Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.960 Geodetic Longitude -113.825 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2023-04-05,00:00:00.000,95,11122502,-795,0,1680652799,12960.781976509992,165.20545454999956,54493.90915512 2023-04-05,00:00:01.000,95,11122551,-795,0,1680652800,12960.45863362999,165.25479846000235,54493.8672324 2023-04-05,00:00:02.000,95,11122589,-795,0,1680652801,12960.07466395999,165.29004410999914,54493.7973612 2023-04-05,00:00:03.000,95,11122573,-795,0,1680652802,12959.744584769993,165.2618475900017,54493.657618799996 2023-04-05,00:00:04.000,95,11122539,-795,0,1680652803,12959.434714509996,165.31824063000386,54493.643644560005 2023-04-05,00:00:05.000,95,11122538,-795,0,1680652804,12959.131580559995,165.40283019000344,54493.67858016 2023-04-05,00:00:06.000,95,11122562,-795,0,1680652805,12958.754347199989,165.45217409999896,54493.63665744001 2023-04-05,00:00:07.000,95,11122549,-795,0,1680652806,12958.397322769997,165.50151801000175,54493.475953680005 2023-04-05,00:00:08.000,95,11122501,-795,0,1680652807,12957.972935239995,165.55086192000454,54493.259352960005 2023-04-05,00:00:09.000,95,11122500,-795,0,1680652808,12957.690010219994,165.60020583000005,54493.259352960005 2023-04-05,00:00:10.000,95,11122533,-795,0,1680652809,12957.359931029998,165.71299191000435,54493.17550752 2023-04-05,00:00:11.000,95,11122538,-795,0,1680652810,12957.070269700002,165.74118843000178,54493.00781664 2023-04-05,00:00:12.000,95,11122571,-795,0,1680652811,12956.70650896,165.76938494999922,54492.90999696 2023-04-05,00:00:13.000,95,11122575,-795,0,1680652812,12956.362957149999,165.82577799000137,54492.79121592 2023-04-05,00:00:14.000,95,11122576,-795,0,1680652813,12956.194549399988,165.88922016000288,54492.77724168001 2023-04-05,00:00:15.000,95,11122540,-795,0,1680652814,12956.005932719992,165.84692537999945,54492.70038336001 2023-04-05,00:00:16.000,95,11122552,-795,0,1680652815,12955.729744010001,165.91036755000096,54492.52570536 2023-04-05,00:00:17.000,95,11122558,-795,0,1680652816,12955.554599949995,165.87512190000416,54492.28115616 2023-04-05,00:00:18.000,95,11122552,-795,0,1680652817,12955.42661006,165.89626929000224,54492.23923344 2023-04-05,00:00:19.000,95,11122514,-795,0,1680652818,12955.392928509995,165.88922016000288,54492.27416904001 2023-04-05,00:00:20.000,95,11122567,-795,0,1680652819,12955.21778444999,165.9033184200016,54492.23923344 2023-04-05,00:00:21.000,95,11122540,-795,0,1680652820,12955.035904079989,165.86102363999817,54491.97372288 2023-04-05,00:00:22.000,95,11122583,-795,0,1680652821,12954.961804669998,165.818728860002,54492.07852968001 2023-04-05,00:00:23.000,95,11122533,-795,0,1680652822,12954.894441570003,165.7552866900005,54492.07852968001 2023-04-05,00:00:24.000,95,11122527,-795,0,1680652823,12954.820342159997,165.7059427799977,54491.97372288 2023-04-05,00:00:25.000,95,11122581,-795,0,1680652824,12954.759715369997,165.66364800000156,54491.98071000001 2023-04-05,00:00:26.000,95,11122547,-795,0,1680652825,12954.651934410002,165.57905844000197,54491.86192896001 2023-04-05,00:00:27.000,95,11122567,-795,0,1680652826,12954.490262970001,165.50151801000175,54491.74314792001 2023-04-05,00:00:28.000,95,11122537,-795,0,1680652827,12954.517208209996,165.48741975000303,54492.00167136 2023-04-05,00:00:29.000,95,11122581,-795,0,1680652828,12954.483526659991,165.43807584000024,54492.14141376 2023-04-05,00:00:30.000,95,11122565,-795,0,1680652829,12954.40942725,165.38873193000472,54492.09949104 2023-04-05,00:00:31.000,95,11122538,-795,0,1680652830,12954.24101949999,165.38873193000472,54492.11346528 2023-04-05,00:00:32.000,95,11122613,-795,0,1680652831,12954.011984959994,165.39578106000408,54491.93878728001 2023-04-05,00:00:33.000,95,11122530,-795,0,1680652832,12953.890731379994,165.43807584000024,54492.10647816001 2023-04-05,00:00:34.000,95,11122620,-795,0,1680652833,12953.722323629998,165.4944688800024,54492.23923344 2023-04-05,00:00:35.000,95,11122595,-795,0,1680652834,12953.446134919992,165.5720093100026,54492.24622056001 2023-04-05,00:00:36.000,95,11122526,-795,0,1680652835,12953.095846799995,165.67774626000028,54492.14840088001 2023-04-05,00:00:37.000,95,11122548,-795,0,1680652836,12952.893757499995,165.83282712000073,54492.31609176001 2023-04-05,00:00:38.000,95,11122590,-795,0,1680652837,12952.657986649989,165.9667605900031,54492.49076976001 2023-04-05,00:00:39.000,95,11122536,-795,0,1680652838,12952.321171149997,166.12184145000356,54492.44884704 2023-04-05,00:00:40.000,95,11122562,-795,0,1680652839,12951.96414671999,166.2980697000021,54492.51173112001 2023-04-05,00:00:41.000,95,11122554,-795,0,1680652840,12951.58017704999,166.46724882000126,54492.52570536 2023-04-05,00:00:42.000,95,11122552,-795,0,1680652841,12951.256834170003,166.71396837000066,54492.56064096001 2023-04-05,00:00:43.000,95,11122558,-795,0,1680652842,12950.906546049991,166.93954053000198,54492.4348728 2023-04-05,00:00:44.000,95,11122571,-795,0,1680652843,12950.536048999995,167.17216182000266,54492.49775688 2023-04-05,00:00:45.000,95,11122566,-795,0,1680652844,12950.246387669999,167.41888137000205,54492.59557656 2023-04-05,00:00:46.000,95,11122537,-795,0,1680652845,12949.929781099992,167.67969918000017,54492.6444864 2023-04-05,00:00:47.000,95,11122560,-795,0,1680652846,12949.57275667,167.94756611999765,54492.48378264001 2023-04-05,00:00:48.000,95,11122538,-795,0,1680652847,12949.256150099995,168.17313827999897,54492.49076976001 2023-04-05,00:00:49.000,95,11122520,-795,0,1680652848,12949.006906629998,168.3987104400003,54492.51173112001 2023-04-05,00:00:50.000,95,11122526,-795,0,1680652849,12948.744190539997,168.61723347000225,54492.56762808 2023-04-05,00:00:51.000,95,11122526,-795,0,1680652850,12948.528628619992,168.82870737000485,54492.52570536 2023-04-05,00:00:52.000,95,11122520,-795,0,1680652851,12948.259176219995,169.0683777900049,54492.518718240004 2023-04-05,00:00:53.000,95,11122543,-795,0,1680652852,12948.057086919995,169.2798516900002,54492.539679600006 2023-04-05,00:00:54.000,95,11122528,-795,0,1680652853,12947.828052379999,169.53362036999897,54492.67243488 2023-04-05,00:00:55.000,95,11122561,-795,0,1680652854,12947.612490459993,169.70279948999814,54492.56762808 2023-04-05,00:00:56.000,95,11122519,-795,0,1680652855,12947.376719610002,169.89312600000267,54492.65846064001 2023-04-05,00:00:57.000,95,11122597,-795,0,1680652856,12947.11400352,170.08345250999992,54492.48378264001 2023-04-05,00:00:58.000,95,11122497,-795,0,1680652857,12946.858023739995,170.24558249999973,54492.49775688 2023-04-05,00:00:59.000,95,11122572,-795,0,1680652858,12946.662670749989,170.35131945000467,54492.60955080001 2023-04-05,00:01:00.000,95,11122584,-795,0,1680652859,12946.440372519988,170.48525291999977,54492.63051216001 2023-04-05,00:01:01.000,95,11122531,-795,0,1680652860,12946.130502259992,170.5768916099987,54492.46282128001 2023-04-05,00:01:02.000,95,11122546,-795,0,1680652861,12945.901467719996,170.60508813000342,54492.49076976001 2023-04-05,00:01:03.000,95,11122560,-795,0,1680652862,12945.739796279995,170.63328465000086,54492.65846064001 2023-04-05,00:01:04.000,95,11122554,-795,0,1680652863,12945.470343879999,170.69672682000237,54492.56064096001 2023-04-05,00:01:05.000,95,11122540,-795,0,1680652864,12945.153737309993,170.64033378000022,54492.42788568 2023-04-05,00:01:06.000,95,11122551,-795,0,1680652865,12944.870812289992,170.64738290999958,54492.27416904001 2023-04-05,00:01:07.000,95,11122570,-795,0,1680652866,12944.729349779991,170.5768916099987,54492.28115616 2023-04-05,00:01:08.000,95,11122539,-795,0,1680652867,12944.39253428,170.4429581400036,54492.21128496 2023-04-05,00:01:09.000,95,11122578,-795,0,1680652868,12944.224126529989,170.30197554000188,54492.27416904001 2023-04-05,00:01:10.000,95,11122567,-795,0,1680652869,12943.920992580002,170.20328772000357,54492.22525920001 2023-04-05,00:01:11.000,95,11122544,-795,0,1680652870,12943.705430659997,170.15394381000078,54492.19731072001 2023-04-05,00:01:12.000,95,11122536,-795,0,1680652871,12943.34840622999,170.06230512000184,54492.12743952001 2023-04-05,00:01:13.000,95,11122499,-795,0,1680652872,12943.12610799999,170.06230512000184,54492.11346528 2023-04-05,00:01:14.000,95,11122565,-795,0,1680652873,12942.957700249994,170.04820686000312,54492.14141376 2023-04-05,00:01:15.000,95,11122506,-795,0,1680652874,12942.742138330002,169.9847646900016,54492.11346528 2023-04-05,00:01:16.000,95,11122549,-795,0,1680652875,12942.486158549997,169.92837164999946,54491.966735760005 2023-04-05,00:01:17.000,95,11122559,-795,0,1680652876,12942.27733294,169.93542077999882,54491.83398048 2023-04-05,00:01:18.000,95,11122534,-795,0,1680652877,12942.061771019995,169.8719786100046,54491.8759032 2023-04-05,00:01:19.000,95,11122569,-795,0,1680652878,12941.960726369995,169.90722426000139,54491.98769712001 2023-04-05,00:01:20.000,95,11122544,-795,0,1680652879,12941.731691829998,169.9706664300029,54491.90385168 2023-04-05,00:01:21.000,95,11122527,-795,0,1680652880,12941.522866220002,170.0341086000044,54491.79205776001 2023-04-05,00:01:22.000,95,11122540,-795,0,1680652881,12941.266886439997,170.118698160004,54491.70821232 2023-04-05,00:01:23.000,95,11122529,-795,0,1680652882,12941.044588209996,170.231484240001,54491.680263840004 2023-04-05,00:01:24.000,95,11122542,-795,0,1680652883,12940.822289979995,170.3301720599993,54491.78507064 2023-04-05,00:01:25.000,95,11122520,-795,0,1680652884,12940.573046509999,170.4641055300017,54491.78507064 2023-04-05,00:01:26.000,95,11122538,-795,0,1680652885,12940.357484589993,170.59803900000406,54491.82699336 2023-04-05,00:01:27.000,95,11122557,-795,0,1680652886,12940.054350639992,170.7742672500026,54491.71519944 2023-04-05,00:01:28.000,95,11122517,-795,0,1680652887,12939.69058989999,170.95754463000048,54491.6662896 2023-04-05,00:01:29.000,95,11122540,-795,0,1680652888,12939.44808273999,171.09852723000222,54491.69423808001 2023-04-05,00:01:30.000,95,11122592,-795,0,1680652889,12939.165157719988,171.29590286999883,54491.7361608 2023-04-05,00:01:31.000,95,11122533,-795,0,1680652890,12938.835078529992,171.479180250004,54491.72917368 2023-04-05,00:01:32.000,95,11122571,-795,0,1680652891,12938.45784517,171.6131137199991,54491.64532824001 2023-04-05,00:01:33.000,95,11122559,-795,0,1680652892,12938.087348119989,171.7893419700049,54491.680263840004 2023-04-05,00:01:34.000,95,11122614,-795,0,1680652893,12937.817895719993,172.01491412999894,54491.84096760001 2023-04-05,00:01:35.000,95,11122586,-795,0,1680652894,12937.474343909991,172.16294586000004,54491.82000624001 2023-04-05,00:01:36.000,95,11122565,-795,0,1680652895,12937.164473649995,172.27573194000433,54491.83398048 2023-04-05,00:01:37.000,95,11122566,-795,0,1680652896,12936.780503979993,172.47310758000094,54491.63834112 2023-04-05,00:01:38.000,95,11122581,-795,0,1680652897,12936.463897410002,172.5788445299986,54491.65231536001 2023-04-05,00:01:39.000,95,11122517,-795,0,1680652898,12936.19444500999,172.63523757000075,54491.76410928 2023-04-05,00:01:40.000,95,11122592,-795,0,1680652899,12935.87110212999,172.78326930000185,54491.7361608 2023-04-05,00:01:41.000,95,11122544,-795,0,1680652900,12935.594913419998,172.78326930000185,54491.65930248 2023-04-05,00:01:42.000,95,11122568,-795,0,1680652901,12935.311988399997,172.85376060000272,54491.64532824001 2023-04-05,00:01:43.000,95,11122540,-795,0,1680652902,12935.103162790001,172.86785886000143,54491.64532824001 2023-04-05,00:01:44.000,95,11122520,-795,0,1680652903,12934.82023777,172.83261321000464,54491.56846992 2023-04-05,00:01:45.000,95,11122599,-795,0,1680652904,12934.61141215999,172.7903184300012,54491.45667600001 2023-04-05,00:01:46.000,95,11122539,-795,0,1680652905,12934.368904999988,172.73392538999906,54491.39379192 2023-04-05,00:01:47.000,95,11122564,-795,0,1680652906,12934.173552009997,172.60704105000332,54491.17020408001 2023-04-05,00:01:48.000,95,11122559,-795,0,1680652907,12934.011880569997,172.50130409999838,54491.08635864 2023-04-05,00:01:49.000,95,11122549,-795,0,1680652908,12933.910835919996,172.3180267200005,54491.13526848 2023-04-05,00:01:50.000,95,11122575,-795,0,1680652909,12933.769373409996,172.1840932499981,54490.9675776 2023-04-05,00:01:51.000,95,11122564,-795,0,1680652910,12933.708746619996,171.97966848000215,54490.85578368001 2023-04-05,00:01:52.000,95,11122530,-795,0,1680652911,12933.506657319995,171.78229283999826,54490.63219584 2023-04-05,00:01:53.000,95,11122533,-795,0,1680652912,12933.486448389995,171.53557328999887,54490.45053072001 2023-04-05,00:01:54.000,95,11122584,-795,0,1680652913,12933.344985879994,171.28885373999947,54490.39463376 2023-04-05,00:01:55.000,95,11122594,-795,0,1680652914,12933.358458499999,171.04918331999943,54490.171045920004 2023-04-05,00:01:56.000,95,11122599,-795,0,1680652915,12933.196787059998,170.7883655100013,54489.76579296 2023-04-05,00:01:57.000,95,11122542,-795,0,1680652916,12933.216995989998,170.49230204999913,54489.71688312 2023-04-05,00:01:58.000,95,11122499,-795,0,1680652917,12933.196787059998,170.2667298899978,54489.62605056 2023-04-05,00:01:59.000,95,11122561,-795,0,1680652918,12933.230468609989,169.94951904000482,54489.55617936 2023-04-05,00:02:00.000,95,11122557,-795,0,1680652919,12933.102478719993,169.69575035999878,54489.37451424001 2023-04-05,00:02:01.000,95,11122588,-795,0,1680652920,12933.109215029988,169.44198168000003,54489.21381048 2023-04-05,00:02:02.000,95,11122567,-755,0,1680652921,12933.048588240003,169.20936038999935,54488.969261280006 2023-04-05,00:02:03.000,95,11122557,-795,0,1680652922,12932.967752520002,168.98378822999803,54488.70375072001 2023-04-05,00:02:04.000,95,11122549,-795,0,1680652923,12932.961016209993,168.77936346000206,54488.612918160004 2023-04-05,00:02:05.000,95,11122539,-795,0,1680652924,12933.021642999993,168.50444738999795,54488.61990528 2023-04-05,00:02:06.000,95,11122603,-795,0,1680652925,12932.981225139993,168.28592436000326,54488.53605984001 2023-04-05,00:02:07.000,95,11122567,-795,0,1680652926,12933.048588240003,168.0674013300013,54488.37535608 2023-04-05,00:02:08.000,95,11122484,-795,0,1680652927,12932.967752520002,167.89117308000277,54488.2076652 2023-04-05,00:02:09.000,95,11122542,-795,0,1680652928,12932.994697759998,167.6937974399989,54488.0679228 2023-04-05,00:02:10.000,95,11122564,-795,0,1680652929,12933.001434069993,167.50347093000164,54487.98407736001 2023-04-05,00:02:11.000,95,11122524,-795,0,1680652930,12933.008170380002,167.28494789999968,54487.87927056 2023-04-05,00:02:12.000,95,11122523,-795,0,1680652931,12933.001434069993,167.1016705200018,54487.71856680001 2023-04-05,00:02:13.000,95,11122515,-795,0,1680652932,12933.102478719993,166.92544227000326,54487.64170848 2023-04-05,00:02:14.000,95,11122520,-795,0,1680652933,12933.230468609989,166.73511575999873,54487.655682720004 2023-04-05,00:02:15.000,95,11122553,-795,0,1680652934,12933.270886469989,166.58003489999828,54487.55087592001 2023-04-05,00:02:16.000,95,11122517,-795,0,1680652935,12933.284359089994,166.41790490999847,54487.45305624001 2023-04-05,00:02:17.000,95,11122578,-795,0,1680652936,12933.378667429999,166.25577491999866,54487.1595972 2023-04-05,00:02:18.000,95,11122494,-795,0,1680652937,12933.39887636,166.15708710000035,54487.11767448001 2023-04-05,00:02:19.000,95,11122541,-795,0,1680652938,12933.567284109995,165.9667605900031,54487.11767448001 2023-04-05,00:02:20.000,95,11122560,-795,0,1680652939,12933.65485613999,165.86102363999817,54487.06876464 2023-04-05,00:02:21.000,95,11122598,-795,0,1680652940,12933.816527579991,165.69889364999835,54487.0198548 2023-04-05,00:02:22.000,95,11122623,-795,0,1680652941,12933.910835919996,165.5579110500039,54486.984919200004 2023-04-05,00:02:23.000,95,11122558,-795,0,1680652942,12934.005144260002,165.40283019000344,54486.82421544 2023-04-05,00:02:24.000,95,11122550,-795,0,1680652943,12934.173552009997,165.29004410999914,54486.78229272001 2023-04-05,00:02:25.000,95,11122522,-795,0,1680652944,12934.368904999988,165.2266019400049,54486.58665336 2023-04-05,00:02:26.000,95,11122557,-715,0,1680652945,12934.496894889999,165.1138158600006,54486.53774352 2023-04-05,00:02:27.000,95,11122579,-795,0,1680652946,12934.597939539999,165.0151280400023,54486.44691096001 2023-04-05,00:02:28.000,95,11122597,-795,0,1680652947,12934.82023777,164.81775239999843,54486.600627600004 2023-04-05,00:02:29.000,95,11122539,-795,0,1680652948,12934.97517289999,164.63447502000054,54486.649537440004 2023-04-05,00:02:30.000,95,11122569,-795,0,1680652949,12935.318724709992,164.4441485100033,54486.74735712 2023-04-05,00:02:31.000,95,11122553,-795,0,1680652950,12935.554495559998,164.27496939000412,54486.74037000001 2023-04-05,00:02:32.000,95,11122458,-795,0,1680652951,12935.83068426999,164.07759375000023,54486.64255032001 2023-04-05,00:02:33.000,95,11122498,-795,0,1680652952,12936.086664049995,163.88726724000298,54486.62857608 2023-04-05,00:02:34.000,95,11122578,-795,0,1680652953,12936.362852760001,163.71103899000445,54486.69146016001 2023-04-05,00:02:35.000,95,11122581,-795,0,1680652954,12936.686195640003,163.41497553000227,54486.67748592 2023-04-05,00:02:36.000,95,11122551,-795,0,1680652955,12936.928702799989,163.17530511000223,54486.55870488 2023-04-05,00:02:37.000,95,11122549,-795,0,1680652956,12937.265518299995,162.8862907799994,54486.55870488 2023-04-05,00:02:38.000,95,11122556,-795,0,1680652957,12937.730323689997,162.61842384000192,54486.60761472 2023-04-05,00:02:39.000,95,11122552,-795,0,1680652958,12938.046930259989,162.3435077699978,54486.57966624 2023-04-05,00:02:40.000,95,11122482,-795,0,1680652959,12938.41742731,162.06859170000098,54486.453898080006 2023-04-05,00:02:41.000,95,11122586,-795,0,1680652960,12938.774451739991,161.7866265000048,54486.4608852 2023-04-05,00:02:42.000,95,11122559,-795,0,1680652961,12939.138212479993,161.51171043000068,54486.286207200006 2023-04-05,00:02:43.000,95,11122551,-795,0,1680652962,12939.582808939995,161.26499088000128,54486.335117040006 2023-04-05,00:02:44.000,95,11122542,-795,0,1680652963,12940.101504810002,160.9689274199991,54486.41197536 2023-04-05,00:02:45.000,95,11122504,-795,0,1680652964,12940.599991749994,160.67991309000354,54486.481846560004 2023-04-05,00:02:46.000,95,11122572,-795,0,1680652965,12941.105214999996,160.41909527999815,54486.42594960001 2023-04-05,00:02:47.000,95,11122598,-795,0,1680652966,12941.502657290002,160.15122834000067,54486.36306552 2023-04-05,00:02:48.000,95,11122529,-795,0,1680652967,12942.01461685,159.8974596600019,54486.40498824001 2023-04-05,00:02:49.000,95,11122545,-795,0,1680652968,12942.540049030002,159.70713315000467,54486.46787232 2023-04-05,00:02:50.000,95,11122579,-795,0,1680652969,12943.018327039994,159.43221708000056,54486.481846560004 2023-04-05,00:02:51.000,95,11122539,-795,0,1680652970,12943.550495529991,159.22074317999795,54486.5307564 2023-04-05,00:02:52.000,95,11122565,-795,0,1680652971,12943.988355679998,159.04451492999942,54486.52376928001 2023-04-05,00:02:53.000,95,11122574,-795,0,1680652972,12944.520524169995,158.8682866800009,54486.6355632 2023-04-05,00:02:54.000,95,11122536,-795,0,1680652973,12945.045956349997,158.69205843000236,54486.81024120001 2023-04-05,00:02:55.000,95,11122538,-795,0,1680652974,12945.490552809999,158.59337061000406,54486.838189680006 2023-04-05,00:02:56.000,95,11122537,-795,0,1680652975,12945.995776060001,158.48058452999976,54486.92203512 2023-04-05,00:02:57.000,95,11122542,-795,0,1680652976,12946.440372519988,158.39599497000017,54486.99190632 2023-04-05,00:02:58.000,95,11122541,-795,0,1680652977,12946.81086957,158.35370019000402,54487.0198548 2023-04-05,00:02:59.000,95,11122551,-795,0,1680652978,12947.282411269996,158.3255036699993,54487.18754568 2023-04-05,00:03:00.000,95,11122562,-795,0,1680652979,12947.760689279989,158.3114054100006,54487.45305624001 2023-04-05,00:03:01.000,95,11122559,-795,0,1680652980,12948.19181312,158.30435628000123,54487.51594032 2023-04-05,00:03:02.000,95,11122524,-795,0,1680652981,12948.683563749997,158.31845453999995,54487.70459256 2023-04-05,00:03:03.000,95,11122557,-795,0,1680652982,12949.22920486,158.35370019000402,54487.9281804 2023-04-05,00:03:04.000,95,11122515,-795,0,1680652983,12949.680537629996,158.4100932299989,54488.03997432 2023-04-05,00:03:05.000,95,11122547,-795,0,1680652984,12950.138606709988,158.44533888000296,54488.228626560005 2023-04-05,00:03:06.000,95,11122526,-795,0,1680652985,12950.616884719995,158.52992844000255,54488.34042048001 2023-04-05,00:03:07.000,95,11122565,-795,0,1680652986,12951.108635349992,158.60041974000342,54488.4522144 2023-04-05,00:03:08.000,95,11122547,-795,0,1680652987,12951.553231809994,158.72730407999916,54488.71772496 2023-04-05,00:03:09.000,95,11122549,-795,0,1680652988,12952.132554470001,158.76254973000323,54489.12996504001 2023-04-05,00:03:10.000,95,11122583,-795,0,1680652989,12952.604096169998,158.88943406999897,54489.26970744 2023-04-05,00:03:11.000,95,11122559,-795,0,1680652990,12953.015011079995,158.9669744999992,54489.51425664001 2023-04-05,00:03:12.000,95,11122513,-795,0,1680652991,12953.425925989992,159.06566232000478,54489.64701192 2023-04-05,00:03:13.000,95,11122493,-795,0,1680652992,12953.883995069998,159.16435014000308,54489.84265128 2023-04-05,00:03:14.000,95,11122579,-795,0,1680652993,12954.32185521999,159.2277923100046,54490.10816184 2023-04-05,00:03:15.000,95,11122533,-795,0,1680652994,12954.786660609992,159.2771362200001,54490.30380120001 2023-04-05,00:03:16.000,95,11122541,-795,0,1680652995,12955.143685039999,159.34762752000097,54490.46450496 2023-04-05,00:03:17.000,95,11122639,-795,0,1680652996,12955.514182089995,159.41106969000248,54490.7230284 2023-04-05,00:03:18.000,95,11122537,-795,0,1680652997,12955.972251170002,159.43221708000056,54491.01648744 2023-04-05,00:03:19.000,95,11122572,-795,0,1680652998,12956.342748219999,159.46746273000463,54491.21911392001 2023-04-05,00:03:20.000,95,11122513,-795,0,1680652999,12956.65935478999,159.53090489999886,54491.40776616001 2023-04-05,00:03:21.000,95,11122573,-795,0,1680653000,12957.036588149997,159.54500316000485,54491.582444160005 2023-04-05,00:03:22.000,95,11122583,-795,0,1680653001,12957.427294129993,159.60844532999909,54491.83398048 2023-04-05,00:03:23.000,95,11122592,-795,0,1680653002,12957.791054869995,159.60844532999909,54491.93180016 2023-04-05,00:03:24.000,95,11122617,-795,0,1680653003,12958.141342989991,159.65778924000188,54492.09250392 2023-04-05,00:03:25.000,95,11122592,-795,0,1680653004,12958.532048970003,159.66483837000123,54492.469808400005 2023-04-05,00:03:26.000,95,11122578,-795,0,1680653005,12958.87560077999,159.65778924000188,54492.60955080001 2023-04-05,00:03:27.000,95,11122579,-795,0,1680653006,12959.212416279996,159.69303488999867,54492.854100000004 2023-04-05,00:03:28.000,95,11122543,-795,0,1680653007,12959.454923439996,159.67893662999995,54492.84711288001 2023-04-05,00:03:29.000,95,11122527,-795,0,1680653008,12959.798475249998,159.65074011000252,54493.05672648 2023-04-05,00:03:30.000,95,11122543,-795,0,1680653009,12960.081400269999,159.59434707000037,54493.07070072 2023-04-05,00:03:31.000,95,11122547,-795,0,1680653010,12960.371061599995,159.64369098000316,54493.45499232 2023-04-05,00:03:32.000,95,11122571,-795,0,1680653011,12960.600096139991,159.65074011000252,54493.545824880006 2023-04-05,00:03:33.000,95,11122550,-795,0,1680653012,12960.909966400002,159.5731996800023,54493.76941272 2023-04-05,00:03:34.000,95,11122584,-795,0,1680653013,12961.213100349989,159.5238557699995,54494.06287176 2023-04-05,00:03:35.000,95,11122556,-795,0,1680653014,12961.51623429999,159.48156099000335,54494.16767856001 2023-04-05,00:03:36.000,95,11122546,-795,0,1680653015,12961.74526884,159.474511860004,54494.328382319996 2023-04-05,00:03:37.000,95,11122529,-795,0,1680653016,12961.960830759992,159.44631533999927,54494.314408080005 2023-04-05,00:03:38.000,95,11122514,-795,0,1680653017,12962.243755779993,159.41106969000248,54494.40524064001 2023-04-05,00:03:39.000,95,11122569,-795,0,1680653018,12962.506471869994,159.3617257799997,54494.67075120001 2023-04-05,00:03:40.000,95,11122557,-795,0,1680653019,12962.688352239995,159.28418534999946,54494.698699680004 2023-04-05,00:03:41.000,95,11122568,-795,0,1680653020,12962.90391416,159.2136940499986,54494.866390560004 2023-04-05,00:03:42.000,95,11122593,-795,0,1680653021,12963.058849289991,159.15025188000436,54494.92228752 2023-04-05,00:03:43.000,95,11122545,-795,0,1680653022,12963.159893939992,159.14320274999773,54495.11093976 2023-04-05,00:03:44.000,95,11122513,-795,0,1680653023,12963.274411209997,159.30533274000481,54495.11093976 2023-04-05,00:03:45.000,95,11122559,-795,0,1680653024,12963.530390989989,159.41106969000248,54495.222733680006 2023-04-05,00:03:46.000,95,11122554,-795,0,1680653025,12963.79984339,159.45336446999863,54495.23670792 2023-04-05,00:03:47.000,95,11122580,-795,0,1680653026,12964.05582316999,159.41811882000184,54495.35548896 2023-04-05,00:03:48.000,95,11122577,-795,0,1680653027,12964.325275570001,159.41106969000248,54495.62798664001 2023-04-05,00:03:49.000,95,11122593,-795,0,1680653028,12964.554310109997,159.3758240399984,54495.753754800004 2023-04-05,00:03:50.000,95,11122564,-795,0,1680653029,12964.763135719993,159.3758240399984,54495.83760024 2023-04-05,00:03:51.000,95,11122547,-795,0,1680653030,12964.918070849999,159.36877490999905,54495.8585616 2023-04-05,00:03:52.000,95,11122544,-795,0,1680653031,12965.03258811999,159.3758240399984,54495.83061312 2023-04-05,00:03:53.000,95,11122544,-795,0,1680653032,12965.248150039995,159.35467665000033,54495.998304 2023-04-05,00:03:54.000,95,11122600,-795,0,1680653033,12965.456975649991,159.35467665000033,54496.0681752 2023-04-05,00:03:55.000,95,11122575,-795,0,1680653034,12965.672537569997,159.31943100000353,54496.10311080001 2023-04-05,00:03:56.000,95,11122564,-795,0,1680653035,12965.814000079998,159.3617257799997,54496.07516232 2023-04-05,00:03:57.000,95,11122543,-795,0,1680653036,12966.002616759994,159.33352926000225,54496.19394336 2023-04-05,00:03:58.000,95,11122571,-795,0,1680653037,12966.204706059994,159.31238187000417,54496.31971152001 2023-04-05,00:03:59.000,95,11122568,-795,0,1680653038,12966.31248701999,159.30533274000481,54496.34766000001 2023-04-05,00:04:00.000,95,11122530,-795,0,1680653039,12966.427004289995,159.29123447999882,54496.38958272001 2023-04-05,00:04:01.000,95,11122581,-795,0,1680653040,12966.507840009996,159.31238187000417,54496.33368576 2023-04-05,00:04:02.000,95,11122560,-795,0,1680653041,12966.56173049,159.29123447999882,54496.33368576 2023-04-05,00:04:03.000,95,11122558,-795,0,1680653042,12966.595412039991,159.2277923100046,54496.27080168001 2023-04-05,00:04:04.000,95,11122591,-795,0,1680653043,12966.656038829991,159.23484144000395,54496.424518320004 2023-04-05,00:04:05.000,95,11122581,-795,0,1680653044,12966.743610860001,159.2136940499986,54496.50137664 2023-04-05,00:04:06.000,95,11122566,-795,0,1680653045,12966.730138239996,159.17139927000244,54496.396569840006 2023-04-05,00:04:07.000,95,11122574,-795,0,1680653046,12966.750347169997,159.129104489999,54496.36862136001 2023-04-05,00:04:08.000,95,11122593,-795,0,1680653047,12966.804237650002,159.15730101000372,54496.445479680006 2023-04-05,00:04:09.000,95,11122556,-795,0,1680653048,12966.810973959997,159.10795710000093,54496.4524668 2023-04-05,00:04:10.000,95,11122602,-795,0,1680653049,12966.831182889997,159.05861318999814,54496.46644104001 2023-04-05,00:04:11.000,95,11122522,-795,0,1680653050,12966.837919199992,159.016318410002,54496.48041528 2023-04-05,00:04:12.000,95,11122534,-795,0,1680653051,12966.851391819997,158.98812189000455,54496.45945392 2023-04-05,00:04:13.000,95,11122558,-795,0,1680653052,12966.912018609997,158.9669744999992,54496.51535088001 2023-04-05,00:04:14.000,95,11122573,-795,0,1680653053,12966.972645399997,158.9669744999992,54496.60618344001 2023-04-05,00:04:15.000,95,11122589,-795,0,1680653054,12966.992854329997,158.8682866800009,54496.592209200004 2023-04-05,00:04:16.000,95,11122523,-795,0,1680653055,12966.945700160002,158.8823849399996,54496.52932512 2023-04-05,00:04:17.000,95,11122562,-795,0,1680653056,12966.932227539997,158.82599190000474,54496.29176304 2023-04-05,00:04:18.000,95,11122559,-795,0,1680653057,12966.912018609997,158.7836971200013,54496.35464712 2023-04-05,00:04:19.000,95,11122562,-795,0,1680653058,12966.945700160002,158.80484450999938,54496.40355696 2023-04-05,00:04:20.000,95,11122624,-795,0,1680653059,12966.938963849992,158.7836971200013,54496.40355696 2023-04-05,00:04:21.000,95,11122598,-795,0,1680653060,12966.992854329997,158.76254973000323,54496.31971152001 2023-04-05,00:04:22.000,95,11122571,-795,0,1680653061,12966.992854329997,158.7695988600026,54496.33368576 2023-04-05,00:04:23.000,95,11122567,-795,0,1680653062,12967.046744810003,158.73435320999852,54496.35464712 2023-04-05,00:04:24.000,95,11122570,-795,0,1680653063,12967.046744810003,158.7202549499998,54496.27080168001 2023-04-05,00:04:25.000,95,11122574,-795,0,1680653064,12967.046744810003,158.685009300003,54496.21490472 2023-04-05,00:04:26.000,95,11122590,-795,0,1680653065,12966.992854329997,158.64271451999957,54496.09612368 2023-04-05,00:04:27.000,95,11122541,-795,0,1680653066,12967.006326950002,158.6356653900002,54495.998304 2023-04-05,00:04:28.000,95,11122575,-795,0,1680653067,12967.040008499993,158.61451800000214,54496.03323960001 2023-04-05,00:04:29.000,95,11122560,-795,0,1680653068,12967.114107909998,158.59337061000406,54496.07516232 2023-04-05,00:04:30.000,95,11122610,-795,0,1680653069,12967.107371599988,158.59337061000406,54496.040226720004 2023-04-05,00:04:31.000,95,11122570,-795,0,1680653070,12967.026535880002,158.57927234999806,54495.73978056 2023-04-05,00:04:32.000,95,11122479,-795,0,1680653071,12967.120844219993,158.57927234999806,54495.79567752001 2023-04-05,00:04:33.000,95,11122551,-795,0,1680653072,12967.120844219993,158.57927234999806,54495.704844960004 2023-04-05,00:04:34.000,95,11122558,-795,0,1680653073,12967.181471009993,158.6215671300015,54495.73279344 2023-04-05,00:04:35.000,95,11122542,-795,0,1680653074,12967.242097799994,158.685009300003,54495.80965176 2023-04-05,00:04:36.000,95,11122584,-795,0,1680653075,12967.255570419999,158.7202549499998,54495.774716160005 2023-04-05,00:04:37.000,95,11122579,-795,0,1680653076,12967.275779349999,158.7695988600026,54495.64894800001 2023-04-05,00:04:38.000,95,11122585,-795,0,1680653077,12967.343142449994,158.82599190000474,54495.6140124 2023-04-05,00:04:39.000,95,11122585,-795,0,1680653078,12967.383560309994,158.91058146000432,54495.66990936 2023-04-05,00:04:40.000,95,11122589,-795,0,1680653079,12967.41050554999,158.9669744999992,54495.607025280005 2023-04-05,00:04:41.000,95,11122586,-795,0,1680653080,12967.45092340999,159.05861318999814,54495.51619272 2023-04-05,00:04:42.000,95,11122514,-795,0,1680653081,12967.43071447999,159.15730101000372,54495.48125712001 2023-04-05,00:04:43.000,95,11122556,-795,0,1680653082,12967.484604959995,159.26303796000138,54495.4043988 2023-04-05,00:04:44.000,95,11122636,-795,0,1680653083,12967.49807758,159.41106969000248,54495.45330864 2023-04-05,00:04:45.000,95,11122543,-795,0,1680653084,12967.59912223,159.46746273000463,54495.607025280005 2023-04-05,00:04:46.000,95,11122565,-795,0,1680653085,12967.67322163999,159.50270838000142,54495.5441412 2023-04-05,00:04:47.000,95,11122538,-795,0,1680653086,12967.67995795,159.64369098000316,54495.5441412 2023-04-05,00:04:48.000,95,11122573,-795,0,1680653087,12967.70016688,159.6859857599993,54495.42536016 2023-04-05,00:04:49.000,95,11122629,-795,0,1680653088,12967.73384842999,159.76352618999954,54495.488244240005 2023-04-05,00:04:50.000,95,11122565,-795,0,1680653089,12967.7810026,159.7987718400036,54495.558115440006 2023-04-05,00:04:51.000,95,11122587,-795,0,1680653090,12967.80121153,159.86926314000448,54495.586063920004 2023-04-05,00:04:52.000,95,11122632,-795,0,1680653091,12967.82142046,159.95385270000406,54495.52317984 2023-04-05,00:04:53.000,95,11122561,-795,0,1680653092,12967.807947839996,160.02434399999765,54495.5441412 2023-04-05,00:04:54.000,95,11122554,-795,0,1680653093,12967.875310939991,160.0807370399998,54495.64196088 2023-04-05,00:04:55.000,95,11122571,-795,0,1680653094,12967.888783559996,160.17237572999875,54495.66292224 2023-04-05,00:04:56.000,95,11122581,-795,0,1680653095,12967.882047250001,160.24286702999962,54495.586063920004 2023-04-05,00:04:57.000,95,11122512,-795,0,1680653096,12967.902256180001,160.34155484999792,54495.53016696001 2023-04-05,00:04:58.000,95,11122557,-795,0,1680653097,12967.888783559996,160.43319354000414,54495.55112832001 2023-04-05,00:04:59.000,95,11122606,-795,0,1680653098,12967.935937729992,160.53188136000244,54495.59305104 2023-04-05,00:05:00.000,95,11122595,-795,0,1680653099,12967.868574629996,160.5741761399986,54495.6838836 2023-04-05,00:05:01.000,95,11122543,-795,0,1680653100,12967.848365699996,160.67991309000354,54495.56510256 2023-04-05,00:05:02.000,95,11122528,-795,0,1680653101,12967.794475219991,160.74335525999777,54495.62099952 2023-04-05,00:05:03.000,95,11122572,-795,0,1680653102,12967.7810026,160.76450265000312,54495.76074192 2023-04-05,00:05:04.000,95,11122550,-795,0,1680653103,12967.794475219991,160.84204308000335,54495.67689648001 2023-04-05,00:05:05.000,95,11122583,-795,0,1680653104,12967.72037581,160.9971239400038,54495.63497376 2023-04-05,00:05:06.000,95,11122543,-795,0,1680653105,12967.706903189996,161.1310574099989,54495.655935120005 2023-04-05,00:05:07.000,95,11122567,-795,0,1680653106,12967.59912223,161.23679436000384,54495.71183208 2023-04-05,00:05:08.000,95,11122617,-795,0,1680653107,12967.53849544,161.34958044000086,54495.79567752001 2023-04-05,00:05:09.000,95,11122581,-795,0,1680653108,12967.49134126999,161.44826825999917,54495.76772904001 2023-04-05,00:05:10.000,95,11122572,-795,0,1680653109,12967.47113233999,161.5258086899994,54495.85157448 2023-04-05,00:05:11.000,95,11122542,-795,0,1680653110,12967.322933519994,161.64564390000305,54495.774716160005 2023-04-05,00:05:12.000,95,11122538,-795,0,1680653111,12967.275779349999,161.71613520000392,54495.66990936 2023-04-05,00:05:13.000,95,11122517,-795,0,1680653112,12967.141053149993,161.79367563000415,54495.725806320006 2023-04-05,00:05:14.000,95,11122619,-795,0,1680653113,12967.087162669988,161.8853143200031,54495.753754800004 2023-04-05,00:05:15.000,95,11122567,-795,0,1680653114,12966.965909090002,161.97695301000203,54495.7886904 2023-04-05,00:05:16.000,95,11122603,-795,0,1680653115,12966.837919199992,162.0826899599997,54495.6838836 2023-04-05,00:05:17.000,95,11122584,-795,0,1680653116,12966.777292409992,162.12498474000313,54495.71881920001 2023-04-05,00:05:18.000,95,11122555,-795,0,1680653117,12966.736874549992,162.21662343000207,54495.80965176 2023-04-05,00:05:19.000,95,11122599,-795,0,1680653118,12966.635829899991,162.2941638600023,54495.87952296 2023-04-05,00:05:20.000,95,11122530,-795,0,1680653119,12966.548257869996,162.3294095099991,54495.80965176 2023-04-05,00:05:21.000,95,11122616,-795,0,1680653120,12966.46068584,162.42809733000468,54495.725806320006 2023-04-05,00:05:22.000,95,11122575,-795,0,1680653121,12966.31922333,162.47039211000083,54495.66990936 2023-04-05,00:05:23.000,95,11122570,-795,0,1680653122,12966.23165129999,162.49858862999827,54495.64894800001 2023-04-05,00:05:24.000,95,11122609,-795,0,1680653123,12966.164288199994,162.54793254000106,54495.71183208 2023-04-05,00:05:25.000,95,11122509,-795,0,1680653124,12966.184497129994,162.5902273200045,54495.80266464 2023-04-05,00:05:26.000,95,11122587,-795,0,1680653125,12966.043034619994,162.61137471000256,54495.80965176 2023-04-05,00:05:27.000,95,11122521,-795,0,1680653126,12965.915044729998,162.5761290599985,54495.71183208 2023-04-05,00:05:28.000,95,11122594,-795,0,1680653127,12965.894835799998,162.58317818999785,54495.73279344 2023-04-05,00:05:29.000,95,11122537,-795,0,1680653128,12965.793791149998,162.61842384000192,54495.79567752001 2023-04-05,00:05:30.000,95,11122558,-795,0,1680653129,12965.753373289997,162.63957123,54495.774716160005 2023-04-05,00:05:31.000,95,11122550,-795,0,1680653130,12965.611910779997,162.61842384000192,54495.79567752001 2023-04-05,00:05:32.000,95,11122599,-795,0,1680653131,12965.355930999991,162.69596427000215,54495.45330864 2023-04-05,00:05:33.000,95,11122554,-795,0,1680653132,12965.308776829996,162.64662035999936,54495.607025280005 2023-04-05,00:05:34.000,95,11122569,-795,0,1680653133,12965.28183159,162.61137471000256,54495.80965176 2023-04-05,00:05:35.000,95,11122538,-795,0,1680653134,12965.15384169999,162.64662035999936,54495.79567752001 2023-04-05,00:05:36.000,95,11122630,-795,0,1680653135,12964.97196132999,162.68186601000343,54495.753754800004 2023-04-05,00:05:37.000,95,11122548,-795,0,1680653136,12964.790080959989,162.68186601000343,54495.704844960004 2023-04-05,00:05:38.000,95,11122609,-795,0,1680653137,12964.628409520003,162.71006253000087,54495.6140124 2023-04-05,00:05:39.000,95,11122568,-795,0,1680653138,12964.486947010002,162.73120991999895,54495.607025280005 2023-04-05,00:05:40.000,95,11122593,-795,0,1680653139,12964.251176159996,162.73120991999895,54495.586063920004 2023-04-05,00:05:41.000,95,11122609,-795,0,1680653140,12964.02214162,162.81579947999853,54495.50221848 2023-04-05,00:05:42.000,95,11122604,-795,0,1680653141,12963.846997559995,162.84399600000324,54495.51619272 2023-04-05,00:05:43.000,95,11122622,-795,0,1680653142,12963.591017779989,162.87219252000068,54495.56510256 2023-04-05,00:05:44.000,95,11122550,-795,0,1680653143,12963.321565379993,162.92153643000347,54495.46029576001 2023-04-05,00:05:45.000,95,11122585,-795,0,1680653144,12963.072321909996,163.00612599000306,54495.42536016 2023-04-05,00:05:46.000,95,11122595,-795,0,1680653145,12962.70182486,163.05546989999857,54495.320553360005 2023-04-05,00:05:47.000,95,11122574,-795,0,1680653146,12962.432372459989,163.1471085900048,54495.24369504001 2023-04-05,00:05:48.000,95,11122577,-795,0,1680653147,12962.088820650002,163.22464901999774,54495.0899784 2023-04-05,00:05:49.000,95,11122549,-795,0,1680653148,12961.866522420001,163.31628771000396,54495.26465640001 2023-04-05,00:05:50.000,95,11122596,-795,0,1680653149,12961.60380633,163.3938281400042,54495.18081096 2023-04-05,00:05:51.000,95,11122551,-795,0,1680653150,12961.327617619994,163.49956509000185,54495.18081096 2023-04-05,00:05:52.000,95,11122522,-795,0,1680653151,12961.004274739993,163.61235116999887,54495.00613296001 2023-04-05,00:05:53.000,95,11122607,-795,0,1680653152,12960.714613409997,163.70398985999782,54495.00613296001 2023-04-05,00:05:54.000,95,11122589,-795,0,1680653153,12960.472106249996,163.83087420000084,54494.95722312001 2023-04-05,00:05:55.000,95,11122572,-795,0,1680653154,12960.24307171,163.90841463000106,54494.89433904 2023-04-05,00:05:56.000,95,11122556,-795,0,1680653155,12959.973619309989,163.94366027999786,54494.81049360001 2023-04-05,00:05:57.000,95,11122560,-795,0,1680653156,12959.791738939988,164.04234810000344,54494.817480720005 2023-04-05,00:05:58.000,95,11122602,-795,0,1680653157,12959.704166909993,164.0987411399983,54494.95722312001 2023-04-05,00:05:59.000,95,11122603,-795,0,1680653158,12959.488604990001,164.1833306999979,54494.866390560004 2023-04-05,00:06:00.000,95,11122521,-795,0,1680653159,12959.320197239991,164.16923243999918,54494.78953224001 2023-04-05,00:06:01.000,95,11122611,-795,0,1680653160,12959.131580559995,164.20447809000325,54494.71267392001 2023-04-05,00:06:02.000,95,11122587,-795,0,1680653161,12958.929491259994,164.19037983000453,54494.64280272001 2023-04-05,00:06:03.000,95,11122575,-795,0,1680653162,12958.781292439999,164.1974289600039,54494.55895728 2023-04-05,00:06:04.000,95,11122548,-795,0,1680653163,12958.660038859998,164.2115272200026,54494.649789840005 2023-04-05,00:06:05.000,95,11122581,-795,0,1680653164,12958.545521589993,164.26087112999812,54494.67075120001 2023-04-05,00:06:06.000,95,11122563,-795,0,1680653165,12958.424268009992,164.25382199999876,54494.71267392001 2023-04-05,00:06:07.000,95,11122580,-795,0,1680653166,12958.356904909997,164.28906765000283,54494.68472544 2023-04-05,00:06:08.000,95,11122536,-795,0,1680653167,12958.148079300001,164.3595589500037,54494.54498304001 2023-04-05,00:06:09.000,95,11122554,-795,0,1680653168,12958.04703465,164.38070634000178,54494.54498304001 2023-04-05,00:06:10.000,95,11122606,-795,0,1680653169,12957.98640786,164.43709938000393,54494.5659444 2023-04-05,00:06:11.000,95,11122581,-795,0,1680653170,12957.750637009995,164.5428363300016,54494.47511184001 2023-04-05,00:06:12.000,95,11122609,-795,0,1680653171,12957.629383429994,164.61332763000246,54494.482098960005 2023-04-05,00:06:13.000,95,11122585,-795,0,1680653172,12957.541811399999,164.71201545000076,54494.52402168001 2023-04-05,00:06:14.000,95,11122617,-795,0,1680653173,12957.407085199993,164.81070326999907,54494.60786712 2023-04-05,00:06:15.000,95,11122610,-795,0,1680653174,12957.258886379997,164.93758761000208,54494.551970160006 2023-04-05,00:06:16.000,95,11122557,-795,0,1680653175,12957.050060770001,165.02217717000167,54494.51703456 2023-04-05,00:06:17.000,95,11122565,-795,0,1680653176,12956.814289919996,165.14906151000469,54494.363317920004 2023-04-05,00:06:18.000,95,11122584,-795,0,1680653177,12956.69977264999,165.3111915000045,54494.37030504 2023-04-05,00:06:19.000,95,11122627,-795,0,1680653178,12956.51789227999,165.45922322999832,54494.3213952 2023-04-05,00:06:20.000,95,11122554,-795,0,1680653179,12956.342748219999,165.63545148000412,54494.384279280006 2023-04-05,00:06:21.000,95,11122561,-795,0,1680653180,12956.133922610003,165.79758147000393,54494.27947248 2023-04-05,00:06:22.000,95,11122561,-795,0,1680653181,12955.931833310002,165.9526623300044,54494.24453688 2023-04-05,00:06:23.000,95,11122579,-795,0,1680653182,12955.844261279992,166.0865957999995,54494.28645960001 2023-04-05,00:06:24.000,95,11122534,-795,0,1680653183,12955.642171979991,166.2487257899993,54494.24453688 2023-04-05,00:06:25.000,95,11122578,-795,0,1680653184,12955.493973159995,166.33331534999888,54494.20261416 2023-04-05,00:06:26.000,95,11122615,-795,0,1680653185,12955.244729689999,166.4954453399987,54493.98601344 2023-04-05,00:06:27.000,95,11122572,-795,0,1680653186,12955.130212419994,166.63642794000043,54493.99998768001 2023-04-05,00:06:28.000,95,11122545,-795,0,1680653187,12955.035904079989,166.73511575999873,54494.08383312 2023-04-05,00:06:29.000,95,11122573,-795,0,1680653188,12954.907914189993,166.8690492300011,54494.05588464 2023-04-05,00:06:30.000,95,11122581,-795,0,1680653189,12954.854023710002,166.93249140000262,54494.06287176 2023-04-05,00:06:31.000,95,11122541,-795,0,1680653190,12954.773187990002,167.03117922000092,54493.98601344 2023-04-05,00:06:32.000,95,11122570,-795,0,1680653191,12954.624989169992,167.10871965000115,54493.74845136 2023-04-05,00:06:33.000,95,11122523,-795,0,1680653192,12954.564362379992,167.09462139000243,54493.46896656001 2023-04-05,00:06:34.000,95,11122561,-795,0,1680653193,12954.463317729991,167.10871965000115,54493.45499232 2023-04-05,00:06:35.000,95,11122596,-795,0,1680653194,12954.443108799991,167.0805231300037,54493.594734720005 2023-04-05,00:06:36.000,95,11122591,-795,0,1680653195,12954.26122842999,167.04527747999964,54493.39210824 2023-04-05,00:06:37.000,95,11122547,-795,0,1680653196,12954.113029609995,167.1016705200018,54493.37114688001 2023-04-05,00:06:38.000,95,11122544,-795,0,1680653197,12954.072611749994,167.13691616999859,54493.56678624001 2023-04-05,00:06:39.000,95,11122596,-795,0,1680653198,12953.985039719999,167.24970225000288,54493.51088928 2023-04-05,00:06:40.000,95,11122549,-795,0,1680653199,12953.924412929999,167.29199702999904,54493.51088928 2023-04-05,00:06:41.000,95,11122560,-795,0,1680653200,12953.830104589993,167.36953745999926,54493.43403096 2023-04-05,00:06:42.000,95,11122573,-795,0,1680653201,12953.722323629998,167.39068485000462,54493.39210824 2023-04-05,00:06:43.000,95,11122551,-795,0,1680653202,12953.641487909998,167.43297963000077,54493.33621128 2023-04-05,00:06:44.000,95,11122600,-795,0,1680653203,12953.587597429992,167.51756919000036,54493.44101808 2023-04-05,00:06:45.000,95,11122624,-795,0,1680653204,12953.500025399997,167.51756919000036,54493.39909536001 2023-04-05,00:06:46.000,95,11122582,-795,0,1680653205,12953.378771819996,167.58101136000187,54493.31524992 2023-04-05,00:06:47.000,95,11122568,-795,0,1680653206,12953.25078193,167.66560092000145,54493.32922416001 2023-04-05,00:06:48.000,95,11122553,-755,0,1680653207,12953.12952835,167.61625700999866,54493.32223704001 2023-04-05,00:06:49.000,95,11122591,-795,0,1680653208,12952.974593219995,167.6585517900021,54493.22441736 2023-04-05,00:06:50.000,95,11122543,-795,0,1680653209,12952.772503919994,167.67969918000017,54493.25236584001 2023-04-05,00:06:51.000,95,11122601,-795,0,1680653210,12952.583887239998,167.6937974399989,54493.07070072 2023-04-05,00:06:52.000,95,11122650,-795,0,1680653211,12952.395270560002,167.6726500500008,54493.01480376001 2023-04-05,00:06:53.000,95,11122547,-795,0,1680653212,12952.226862809992,167.67969918000017,54492.96589392001 2023-04-05,00:06:54.000,95,11122582,-795,0,1680653213,12952.098872919996,167.63035527000466,54492.97986816 2023-04-05,00:06:55.000,95,11122581,-675,0,1680653214,12951.99109196,167.62330613999802,54492.93095832 2023-04-05,00:06:56.000,95,11122572,-795,0,1680653215,12951.82268420999,167.5739622300025,54492.81217728 2023-04-05,00:06:57.000,95,11122575,-795,0,1680653216,12951.64080383999,167.5457657099978,54492.59557656 2023-04-05,00:06:58.000,95,11122636,-795,0,1680653217,12951.566704429999,167.51756919000036,54492.518718240004 2023-04-05,00:06:59.000,95,11122592,-795,0,1680653218,12951.512813949994,167.48232354000356,54492.504744 2023-04-05,00:07:00.000,95,11122575,-795,0,1680653219,12951.479132399989,167.48937267000292,54492.49076976001 2023-04-05,00:07:01.000,95,11122593,-795,0,1680653220,12951.485868709999,167.48232354000356,54492.44884704 2023-04-05,00:07:02.000,95,11122602,-795,0,1680653221,12951.499341329989,167.45412701999885,54492.40692432 2023-04-05,00:07:03.000,95,11122567,-795,0,1680653222,12951.519550259989,167.43297963000077,54492.351027360004 2023-04-05,00:07:04.000,95,11122513,-795,0,1680653223,12951.62733122,167.44002876000013,54492.29513040001 2023-04-05,00:07:05.000,95,11122541,-795,0,1680653224,12951.593649669994,167.43297963000077,54492.1903236 2023-04-05,00:07:06.000,95,11122548,-795,0,1680653225,12951.64080383999,167.41888137000205,54492.06455544 2023-04-05,00:07:07.000,95,11122587,-795,0,1680653226,12951.714903249995,167.44002876000013,54492.02961984001 2023-04-05,00:07:08.000,95,11122544,-795,0,1680653227,12951.80247527999,167.4259305000014,54492.07852968001 2023-04-05,00:07:09.000,95,11122578,-795,0,1680653228,12951.876574689995,167.48232354000356,54492.09250392 2023-04-05,00:07:10.000,95,11122597,-795,0,1680653229,12951.9506741,167.45412701999885,54492.06455544 2023-04-05,00:07:11.000,95,11122568,-795,0,1680653230,12951.997828269996,167.46822528000484,54492.02961984001 2023-04-05,00:07:12.000,95,11122521,-795,0,1680653231,12951.96414671999,167.4752744100042,54491.847954720004 2023-04-05,00:07:13.000,95,11122570,-795,0,1680653232,12952.044982439991,167.4752744100042,54491.89686456 2023-04-05,00:07:14.000,95,11122600,-795,0,1680653233,12952.085400299991,167.4752744100042,54491.91083880001 2023-04-05,00:07:15.000,95,11122595,-795,0,1680653234,12952.105609229991,167.510520060001,54491.83398048 2023-04-05,00:07:16.000,95,11122603,-795,0,1680653235,12952.092136610001,167.53871657999844,54491.750135040005 2023-04-05,00:07:17.000,95,11122561,-795,0,1680653236,12952.105609229991,167.5457657099978,54491.75712216 2023-04-05,00:07:18.000,95,11122593,-795,0,1680653237,12952.071927680001,167.59510962000058,54491.750135040005 2023-04-05,00:07:19.000,95,11122593,-795,0,1680653238,12952.085400299991,167.60215874999994,54491.76410928 2023-04-05,00:07:20.000,95,11122598,-795,0,1680653239,12952.044982439991,167.60215874999994,54491.71519944 2023-04-05,00:07:21.000,95,11122571,-795,0,1680653240,12951.997828269996,167.58101136000187,54491.64532824001 2023-04-05,00:07:22.000,95,11122613,-795,0,1680653241,12951.94393778999,167.60215874999994,54491.512572960004 2023-04-05,00:07:23.000,95,11122620,-795,0,1680653242,12951.91025624,167.51756919000036,54491.54052144 2023-04-05,00:07:24.000,95,11122568,-795,0,1680653243,12951.91025624,167.5457657099978,54491.582444160005 2023-04-05,00:07:25.000,95,11122619,-795,0,1680653244,12951.93046517,167.4752744100042,54491.533534320006 2023-04-05,00:07:26.000,95,11122666,-795,0,1680653245,12951.88331099999,167.4470778899995,54491.45667600001 2023-04-05,00:07:27.000,95,11122584,-795,0,1680653246,12951.90351992999,167.39068485000462,54491.38680480001 2023-04-05,00:07:28.000,95,11122533,-795,0,1680653247,12951.977619339996,167.3272426800031,54491.365843440006 2023-04-05,00:07:29.000,95,11122575,-795,0,1680653248,12952.004564579991,167.17921095000202,54491.3518692 2023-04-05,00:07:30.000,95,11122577,-795,0,1680653249,12952.004564579991,167.12986703999923,54491.281998 2023-04-05,00:07:31.000,95,11122595,-795,0,1680653250,12952.071927680001,166.98183530999813,54491.23308816 2023-04-05,00:07:32.000,95,11122590,-795,0,1680653251,12952.166236019992,166.93249140000262,54491.079371520005 2023-04-05,00:07:33.000,95,11122580,-795,0,1680653252,12952.260544359997,166.79855793000024,54491.05841016 2023-04-05,00:07:34.000,95,11122588,-795,0,1680653253,12952.395270560002,166.73511575999873,54491.11430712 2023-04-05,00:07:35.000,95,11122606,-795,0,1680653254,12952.523260449998,166.6575753299985,54491.04443592 2023-04-05,00:07:36.000,95,11122491,-795,0,1680653255,12952.732086059994,166.57298576999892,54491.09334576 2023-04-05,00:07:37.000,95,11122578,-795,0,1680653256,12952.92743905,166.4954453399987,54491.14924272001 2023-04-05,00:07:38.000,95,11122582,-795,0,1680653257,12953.10258310999,166.3967575200004,54491.10732 2023-04-05,00:07:39.000,95,11122587,-795,0,1680653258,12953.284463479991,166.30511883000145,54491.15622984 2023-04-05,00:07:40.000,95,11122599,-795,0,1680653259,12953.466343849992,166.28397144000337,54491.13526848 2023-04-05,00:07:41.000,95,11122618,-795,0,1680653260,12953.695378390003,166.22052927000186,54491.14225560001 2023-04-05,00:07:42.000,95,11122568,-795,0,1680653261,12953.816631969989,166.17118535999907,54491.18417832 2023-04-05,00:07:43.000,95,11122597,-795,0,1680653262,12954.03893019999,166.0865957999995,54491.281998 2023-04-05,00:07:44.000,95,11122547,-795,0,1680653263,12954.113029609995,166.0654484100014,54491.25404952 2023-04-05,00:07:45.000,95,11122557,-795,0,1680653264,12954.294909979995,166.01610449999862,54491.281998 2023-04-05,00:07:46.000,95,11122591,-795,0,1680653265,12954.355536769996,166.02315362999798,54491.23308816 2023-04-05,00:07:47.000,95,11122595,-795,0,1680653266,12954.47005404,165.97380972000246,54491.35885632001 2023-04-05,00:07:48.000,95,11122556,-795,0,1680653267,12954.510471900001,166.01610449999862,54491.512572960004 2023-04-05,00:07:49.000,95,11122579,-795,0,1680653268,12954.672143340002,165.98790798000118,54491.58943128 2023-04-05,00:07:50.000,95,11122603,-795,0,1680653269,12954.678879649997,166.00905536999926,54491.61039264 2023-04-05,00:07:51.000,95,11122568,-795,0,1680653270,12954.739506439997,166.01610449999862,54491.61737976 2023-04-05,00:07:52.000,95,11122588,-795,0,1680653271,12954.651934410002,166.05839928000205,54491.533534320006 2023-04-05,00:07:53.000,95,11122573,-795,0,1680653272,12954.651934410002,166.04430102000333,54491.50558584001 2023-04-05,00:07:54.000,95,11122577,-795,0,1680653273,12954.705824889992,166.0865957999995,54491.60340552001 2023-04-05,00:07:55.000,95,11122646,-795,0,1680653274,12954.766451679992,166.0865957999995,54491.63834112 2023-04-05,00:07:56.000,95,11122599,-795,0,1680653275,12954.732770130002,166.17118535999907,54491.70821232 2023-04-05,00:07:57.000,95,11122617,-795,0,1680653276,12954.739506439997,166.17823448999843,54491.582444160005 2023-04-05,00:07:58.000,95,11122576,-795,0,1680653277,12954.759715369997,166.20643101000314,54491.631354000005 2023-04-05,00:07:59.000,95,11122569,-795,0,1680653278,12954.847287399993,166.22052927000186,54491.701225200006 2023-04-05,00:08:00.000,95,11122595,-795,0,1680653279,12954.847287399993,166.150037970001,54491.70821232 2023-04-05,00:08:01.000,95,11122583,-795,0,1680653280,12954.907914189993,166.17823448999843,54491.62436688001 2023-04-05,00:08:02.000,95,11122613,-795,0,1680653281,12954.907914189993,166.24167665999994,54491.61039264 2023-04-05,00:08:03.000,95,11122620,-795,0,1680653282,12954.961804669998,166.17823448999843,54491.58943128 2023-04-05,00:08:04.000,95,11122578,-795,0,1680653283,12954.975277289988,166.14298884000164,54491.6662896 2023-04-05,00:08:05.000,95,11122561,-795,0,1680653284,12955.062849319998,166.10774319000484,54491.70821232 2023-04-05,00:08:06.000,95,11122587,-795,0,1680653285,12955.035904079989,166.0654484100014,54491.56846992 2023-04-05,00:08:07.000,95,11122603,-795,0,1680653286,12955.035904079989,166.0020062399999,54491.54052144 2023-04-05,00:08:08.000,95,11122572,-795,0,1680653287,12955.042640389998,165.97380972000246,54491.55449568001 2023-04-05,00:08:09.000,95,11122577,-795,0,1680653288,12955.056113009989,165.92446580999967,54491.52654720001 2023-04-05,00:08:10.000,95,11122562,-795,0,1680653289,12955.015695149988,165.8680727700048,54491.55449568001 2023-04-05,00:08:11.000,95,11122605,-795,0,1680653290,12954.995486219988,165.86102363999817,54491.52654720001 2023-04-05,00:08:12.000,95,11122604,-795,0,1680653291,12954.867496329993,165.82577799000137,54491.40077904 2023-04-05,00:08:13.000,95,11122602,-795,0,1680653292,12954.894441570003,165.8398762500001,54491.40776616001 2023-04-05,00:08:14.000,95,11122589,-795,0,1680653293,12954.894441570003,165.81167973000265,54491.5614828 2023-04-05,00:08:15.000,95,11122574,-795,0,1680653294,12954.874232640002,165.81167973000265,54491.50558584001 2023-04-05,00:08:16.000,95,11122541,-795,0,1680653295,12954.800133229997,165.84692537999945,54491.54052144 2023-04-05,00:08:17.000,95,11122618,-795,0,1680653296,12954.699088579997,165.82577799000137,54491.344882080004 2023-04-05,00:08:18.000,95,11122586,-795,0,1680653297,12954.665407029992,165.8398762500001,54491.33090784 2023-04-05,00:08:19.000,95,11122566,-795,0,1680653298,12954.665407029992,165.86102363999817,54491.40077904 2023-04-05,00:08:20.000,95,11122561,-795,0,1680653299,12954.638461789997,165.88217103000352,54491.414753280005 2023-04-05,00:08:21.000,95,11122574,-795,0,1680653300,12954.604780239992,165.88217103000352,54491.27501088 2023-04-05,00:08:22.000,95,11122599,-795,0,1680653301,12954.611516550001,165.87512190000416,54491.28898512001 2023-04-05,00:08:23.000,95,11122562,-795,0,1680653302,12954.624989169992,165.818728860002,54491.33789496001 2023-04-05,00:08:24.000,95,11122605,-795,0,1680653303,12954.618252859997,165.79053234000457,54491.26103664 2023-04-05,00:08:25.000,95,11122599,-795,0,1680653304,12954.692352270002,165.78348320999794,54491.18417832 2023-04-05,00:08:26.000,95,11122623,-795,0,1680653305,12954.665407029992,165.78348320999794,54491.27501088 2023-04-05,00:08:27.000,95,11122594,-795,0,1680653306,12954.645198099992,165.83282712000073,54491.198152560006 2023-04-05,00:08:28.000,95,11122608,-795,0,1680653307,12954.618252859997,165.76938494999922,54491.24007528001 2023-04-05,00:08:29.000,95,11122600,-795,0,1680653308,12954.672143340002,165.74823756000114,54491.30295936 2023-04-05,00:08:30.000,95,11122603,-795,0,1680653309,12954.685615959992,165.68479538999964,54491.32392072 2023-04-05,00:08:31.000,95,11122622,-795,0,1680653310,12954.719297509997,165.66364800000156,54491.30994648001 2023-04-05,00:08:32.000,95,11122592,-795,0,1680653311,12954.678879649997,165.6565988700022,54491.2121268 2023-04-05,00:08:33.000,95,11122636,-795,0,1680653312,12954.712561200002,165.5931567000007,54491.281998 2023-04-05,00:08:34.000,95,11122589,-795,0,1680653313,12954.786660609992,165.5579110500039,54491.31693360001 2023-04-05,00:08:35.000,95,11122543,-795,0,1680653314,12954.739506439997,165.5438127899979,54491.26103664 2023-04-05,00:08:36.000,95,11122604,-795,0,1680653315,12954.651934410002,165.48741975000303,54491.079371520005 2023-04-05,00:08:37.000,95,11122578,-795,0,1680653316,12954.813605850002,165.48741975000303,54491.24007528001 2023-04-05,00:08:38.000,95,11122554,-795,0,1680653317,12954.833814780002,165.42397758000152,54491.26802376001 2023-04-05,00:08:39.000,95,11122584,-795,0,1680653318,12954.880968949998,165.41692845000216,54491.31693360001 2023-04-05,00:08:40.000,95,11122632,-795,0,1680653319,12954.867496329993,165.36053541,54491.30994648001 2023-04-05,00:08:41.000,95,11122576,-795,0,1680653320,12954.867496329993,165.36053541,54491.26802376001 2023-04-05,00:08:42.000,95,11122616,-795,0,1680653321,12954.813605850002,165.37463366999873,54491.26802376001 2023-04-05,00:08:43.000,95,11122607,-795,0,1680653322,12954.806869539992,165.42397758000152,54491.19116544001 2023-04-05,00:08:44.000,95,11122612,-795,0,1680653323,12954.833814780002,165.40283019000344,54491.32392072 2023-04-05,00:08:45.000,95,11122601,-795,0,1680653324,12954.860760019998,165.4098793200028,54491.38680480001 2023-04-05,00:08:46.000,95,11122607,-795,0,1680653325,12954.827078469993,165.42397758000152,54491.30994648001 2023-04-05,00:08:47.000,95,11122627,-795,0,1680653326,12954.840551089997,165.4733214900043,54491.295972240005 2023-04-05,00:08:48.000,95,11122593,-795,0,1680653327,12954.847287399993,165.50151801000175,54491.33789496001 2023-04-05,00:08:49.000,95,11122599,-795,0,1680653328,12954.874232640002,165.51561627000046,54491.30994648001 2023-04-05,00:08:50.000,95,11122581,-795,0,1680653329,12954.867496329993,165.52266539999982,54491.37283056 2023-04-05,00:08:51.000,95,11122575,-795,0,1680653330,12954.907914189993,165.56496018000325,54491.30994648001 2023-04-05,00:08:52.000,95,11122544,-795,0,1680653331,12954.901177879998,165.5720093100026,54491.23308816 2023-04-05,00:08:53.000,95,11122648,-795,0,1680653332,12954.934859429988,165.64250061000348,54491.30295936 2023-04-05,00:08:54.000,95,11122595,-795,0,1680653333,12955.042640389998,165.62135321999813,54491.47065024 2023-04-05,00:08:55.000,95,11122656,-795,0,1680653334,12955.076321939989,165.67774626000028,54491.43571464001 2023-04-05,00:08:56.000,95,11122593,-795,0,1680653335,12955.083058249998,165.67774626000028,54491.4217404 2023-04-05,00:08:57.000,95,11122585,-795,0,1680653336,12955.130212419994,165.72709017000307,54491.414753280005 2023-04-05,00:08:58.000,95,11122559,-795,0,1680653337,12955.170630279994,165.72709017000307,54491.43571464001 2023-04-05,00:08:59.000,95,11122604,-795,0,1680653338,12955.211048139994,165.7200410400037,54491.37283056 2023-04-05,00:09:00.000,95,11122600,-795,0,1680653339,12955.27841123999,165.74823756000114,54491.44968888 2023-04-05,00:09:01.000,95,11122588,-795,0,1680653340,12955.30535648,165.78348320999794,54491.414753280005 2023-04-05,00:09:02.000,95,11122571,-795,0,1680653341,12955.39966481999,165.76233581999986,54491.4916116 2023-04-05,00:09:03.000,95,11122577,-795,0,1680653342,12955.42661006,165.818728860002,54491.42872752 2023-04-05,00:09:04.000,95,11122526,-795,0,1680653343,12955.413137439995,165.82577799000137,54491.40077904 2023-04-05,00:09:05.000,95,11122553,-795,0,1680653344,12955.32556541,165.86102363999817,54491.37981768 2023-04-05,00:09:06.000,95,11122575,-795,0,1680653345,12955.34577434,165.87512190000416,54491.365843440006 2023-04-05,00:09:07.000,95,11122571,-795,0,1680653346,12955.332301719995,165.86102363999817,54491.37283056 2023-04-05,00:09:08.000,95,11122569,-795,0,1680653347,12955.35924695999,165.89626929000224,54491.463663120005 2023-04-05,00:09:09.000,95,11122606,-795,0,1680653348,12955.372719579995,165.98790798000118,54491.582444160005 2023-04-05,00:09:10.000,95,11122563,-795,0,1680653349,12955.453555299995,165.97380972000246,54491.55449568001 2023-04-05,00:09:11.000,95,11122628,-795,0,1680653350,12955.433346369995,165.99495711000054,54491.4916116 2023-04-05,00:09:12.000,95,11122576,-795,0,1680653351,12955.3861922,166.05839928000205,54491.35885632001 2023-04-05,00:09:13.000,95,11122574,-795,0,1680653352,12955.39966481999,166.10774319000484,54491.414753280005 2023-04-05,00:09:14.000,95,11122613,-795,0,1680653353,12955.30535648,166.1852836199978,54491.344882080004 2023-04-05,00:09:15.000,95,11122682,-795,0,1680653354,12955.34577434,166.20643101000314,54491.51956008 2023-04-05,00:09:16.000,95,11122633,-795,0,1680653355,12955.21778444999,166.25577491999866,54491.21911392001 2023-04-05,00:09:17.000,95,11122598,-795,0,1680653356,12955.157157659989,166.28397144000337,54491.35885632001 2023-04-05,00:09:18.000,95,11122583,-795,0,1680653357,12955.184102899999,166.36856100000296,54491.365843440006 2023-04-05,00:09:19.000,95,11122553,-795,0,1680653358,12955.089794559994,166.40380664999975,54491.38680480001 2023-04-05,00:09:20.000,95,11122580,-795,0,1680653359,12954.975277289988,166.43200317000446,54491.28898512001 2023-04-05,00:09:21.000,95,11122584,-795,0,1680653360,12954.907914189993,166.42495403999783,54491.23308816 2023-04-05,00:09:22.000,95,11122556,-795,0,1680653361,12954.678879649997,166.48134707999998,54491.0374488 2023-04-05,00:09:23.000,95,11122575,-795,0,1680653362,12954.557626069996,166.44610143000318,54490.99552608 2023-04-05,00:09:24.000,95,11122590,-795,0,1680653363,12954.463317729991,166.50249446999806,54491.0374488 2023-04-05,00:09:25.000,95,11122583,-795,0,1680653364,12954.355536769996,166.46724882000126,54491.0374488 2023-04-05,00:09:26.000,95,11122578,-795,0,1680653365,12954.24775581,166.48839620999934,54491.01648744 2023-04-05,00:09:27.000,95,11122605,-795,0,1680653366,12954.16692009,166.41790490999847,54490.86975792 2023-04-05,00:09:28.000,95,11122557,-795,0,1680653367,12954.05913912999,166.35446274000424,54490.862770800006 2023-04-05,00:09:29.000,95,11122563,-795,0,1680653368,12954.05913912999,166.37561013000231,54490.81386096001 2023-04-05,00:09:30.000,95,11122579,-795,0,1680653369,12953.97830340999,166.2980697000021,54490.77193824 2023-04-05,00:09:31.000,95,11122544,-795,0,1680653370,12953.883995069998,166.2487257899993,54490.7230284 2023-04-05,00:09:32.000,95,11122542,-795,0,1680653371,12953.776214109988,166.22052927000186,54490.625208720005 2023-04-05,00:09:33.000,95,11122616,-795,0,1680653372,12953.836840899989,166.15708710000035,54490.625208720005 2023-04-05,00:09:34.000,95,11122564,-795,0,1680653373,12953.823368279998,166.1006940599982,54490.66014432 2023-04-05,00:09:35.000,95,11122566,-795,0,1680653374,12953.843577209998,166.07249754000077,54490.56931176001 2023-04-05,00:09:36.000,95,11122559,-795,0,1680653375,12953.850313519994,166.0020062399999,54490.47149208001 2023-04-05,00:09:37.000,95,11122577,-795,0,1680653376,12953.809895659993,165.98790798000118,54490.25489136 2023-04-05,00:09:38.000,95,11122596,-795,0,1680653377,12953.830104589993,165.91036755000096,54490.30380120001 2023-04-05,00:09:39.000,95,11122582,-795,0,1680653378,12953.843577209998,165.8539745099988,54490.30380120001 2023-04-05,00:09:40.000,95,11122596,-795,0,1680653379,12953.836840899989,165.87512190000416,54490.3736724 2023-04-05,00:09:41.000,95,11122558,-795,0,1680653380,12953.809895659993,165.86102363999817,54490.31777544 2023-04-05,00:09:42.000,95,11122552,-795,0,1680653381,12953.836840899989,165.86102363999817,54490.33174968001 2023-04-05,00:09:43.000,95,11122615,-795,0,1680653382,12953.843577209998,165.87512190000416,54490.38764664 2023-04-05,00:09:44.000,95,11122553,-795,0,1680653383,12953.843577209998,165.91036755000096,54490.47847920001 2023-04-05,00:09:45.000,95,11122528,-795,0,1680653384,12953.823368279998,165.98790798000118,54490.43655648 2023-04-05,00:09:46.000,95,11122577,-795,0,1680653385,12953.836840899989,166.00905536999926,54490.39463376 2023-04-05,00:09:47.000,95,11122628,-795,0,1680653386,12953.796423039988,166.0865957999995,54490.40162088001 2023-04-05,00:09:48.000,95,11122565,-795,0,1680653387,12953.809895659993,166.13593971000228,54490.53437616 2023-04-05,00:09:49.000,95,11122606,-795,0,1680653388,12953.789686729993,166.22757840000122,54490.55533752 2023-04-05,00:09:50.000,95,11122609,-795,0,1680653389,12953.702114699998,166.29102057000273,54490.583286 2023-04-05,00:09:51.000,95,11122563,-795,0,1680653390,12953.668433149993,166.38265926000167,54490.52040192001 2023-04-05,00:09:52.000,95,11122561,-795,0,1680653391,12953.574124810002,166.4601996900019,54490.457517840005 2023-04-05,00:09:53.000,95,11122599,-795,0,1680653392,12953.506761709992,166.5095436000047,54490.46450496 2023-04-05,00:09:54.000,95,11122572,-795,0,1680653393,12953.479816469997,166.58003489999828,54490.45053072001 2023-04-05,00:09:55.000,95,11122661,-795,0,1680653394,12953.412453370001,166.5588875100002,54490.4435436 2023-04-05,00:09:56.000,95,11122548,-795,0,1680653395,12953.398980749997,166.60118229000363,54490.38065952001 2023-04-05,00:09:57.000,95,11122617,-795,0,1680653396,12953.358562889996,166.63642794000043,54490.43655648 2023-04-05,00:09:58.000,95,11122602,-795,0,1680653397,12953.358562889996,166.61528055000235,54490.55533752 2023-04-05,00:09:59.000,95,11122620,-795,0,1680653398,12953.345090269991,166.57298576999892,54490.47847920001 2023-04-05,00:10:00.000,95,11122521,-795,0,1680653399,12953.25078193,166.5447892500015,54490.40162088001 2023-04-05,00:10:01.000,95,11122600,-795,0,1680653400,12953.16994621,166.46724882000126,54490.32476256 2023-04-05,00:10:02.000,95,11122617,-795,0,1680653401,12953.04869263,166.3967575200004,54490.18502016001 2023-04-05,00:10:03.000,95,11122602,-795,0,1680653402,12952.994802149995,166.29102057000273,54490.14309744001 2023-04-05,00:10:04.000,95,11122593,-795,0,1680653403,12952.954384289995,166.23462753000058,54490.15008456 2023-04-05,00:10:05.000,95,11122580,-795,0,1680653404,12952.90723012,166.13593971000228,54490.122136080005 2023-04-05,00:10:06.000,95,11122552,-795,0,1680653405,12952.84660333,166.02315362999798,54490.03829064 2023-04-05,00:10:07.000,95,11122559,-795,0,1680653406,12952.752294989994,165.91036755000096,54489.94745808001 2023-04-05,00:10:08.000,95,11122532,-795,0,1680653407,12952.610832479993,165.8539745099988,54489.73085736001 2023-04-05,00:10:09.000,95,11122551,-795,0,1680653408,12952.583887239998,165.76938494999922,54489.7448316 2023-04-05,00:10:10.000,95,11122557,-795,0,1680653409,12952.489578899993,165.71299191000435,54489.70290888 2023-04-05,00:10:11.000,95,11122552,-795,0,1680653410,12952.455897350002,165.6565988700022,54489.688934640006 2023-04-05,00:10:12.000,95,11122559,-795,0,1680653411,12952.361589009997,165.6072549599994,54489.535218 2023-04-05,00:10:13.000,95,11122606,-795,0,1680653412,12952.307698529992,165.52266539999982,54489.56316648001 2023-04-05,00:10:14.000,95,11122589,-795,0,1680653413,12952.314434840002,165.53676365999854,54489.58412784 2023-04-05,00:10:15.000,95,11122592,-795,0,1680653414,12952.327907459992,165.58610757000133,54489.47932104 2023-04-05,00:10:16.000,95,11122580,-795,0,1680653415,12952.226862809992,165.57905844000197,54489.402462720005 2023-04-05,00:10:17.000,95,11122615,-795,0,1680653416,12952.213390190002,165.63545148000412,54489.31163016 2023-04-05,00:10:18.000,95,11122568,-795,0,1680653417,12952.132554470001,165.73413930000243,54489.15791352001 2023-04-05,00:10:19.000,95,11122644,-795,0,1680653418,12952.193181260001,165.79758147000393,54489.31163016 2023-04-05,00:10:20.000,95,11122610,-795,0,1680653419,12952.139290779996,165.89626929000224,54489.29765592001 2023-04-05,00:10:21.000,95,11122574,-795,0,1680653420,12952.139290779996,165.98790798000118,54489.234771840005 2023-04-05,00:10:22.000,95,11122604,-795,0,1680653421,12952.139290779996,166.07954667000013,54489.19983624 2023-04-05,00:10:23.000,95,11122616,-795,0,1680653422,12952.119081849996,166.1641362299997,54489.283681680005 2023-04-05,00:10:24.000,95,11122529,-795,0,1680653423,12952.05171875,166.276922310004,54489.24175896 2023-04-05,00:10:25.000,95,11122516,-795,0,1680653424,12952.01130089,166.35446274000424,54489.185862000006 2023-04-05,00:10:26.000,95,11122614,-795,0,1680653425,12951.916992549995,166.46724882000126,54489.03913248001 2023-04-05,00:10:27.000,95,11122572,-795,0,1680653426,12951.89004731,166.57298576999892,54489.08804232001 2023-04-05,00:10:28.000,95,11122599,-795,0,1680653427,12951.88331099999,166.63642794000043,54489.12996504001 2023-04-05,00:10:29.000,95,11122582,-795,0,1680653428,12951.86310206999,166.7069192400013,54489.1509264 2023-04-05,00:10:30.000,95,11122546,-795,0,1680653429,12951.89004731,166.7562631500041,54489.136952160006 2023-04-05,00:10:31.000,95,11122599,-795,0,1680653430,12951.88331099999,166.79855793000024,54489.07406808 2023-04-05,00:10:32.000,95,11122540,-795,0,1680653431,12951.7485848,166.84085271000367,54488.95528704 2023-04-05,00:10:33.000,95,11122591,-795,0,1680653432,12951.70816694,166.8690492300011,54489.00419688 2023-04-05,00:10:34.000,95,11122585,-795,0,1680653433,12951.72163955999,166.9042948799979,54489.02515824 2023-04-05,00:10:35.000,95,11122541,-795,0,1680653434,12951.775530039995,166.9042948799979,54488.92733856 2023-04-05,00:10:36.000,95,11122585,-795,0,1680653435,12951.72837587,166.91134401000454,54488.84349312001 2023-04-05,00:10:37.000,95,11122595,-795,0,1680653436,12951.76879373,166.93249140000262,54488.88541584 2023-04-05,00:10:38.000,95,11122580,-795,0,1680653437,12951.795738969995,166.87609836000047,54488.633879520006 2023-04-05,00:10:39.000,95,11122591,-795,0,1680653438,12951.84289313999,166.91134401000454,54488.87842872 2023-04-05,00:10:40.000,95,11122517,-795,0,1680653439,12951.84962945,166.84085271000367,54488.73868632 2023-04-05,00:10:41.000,95,11122580,-795,0,1680653440,12951.89004731,166.83380358000431,54488.612918160004 2023-04-05,00:10:42.000,95,11122593,-795,0,1680653441,12951.96414671999,166.83380358000431,54488.62689240001 2023-04-05,00:10:43.000,95,11122617,-795,0,1680653442,12951.93046517,166.7703614100028,54488.58496968001 2023-04-05,00:10:44.000,95,11122583,-795,0,1680653443,12951.92372885999,166.7421648899981,54488.4522144 2023-04-05,00:10:45.000,95,11122564,-795,0,1680653444,12951.997828269996,166.7069192400013,54488.59894392 2023-04-05,00:10:46.000,95,11122639,-795,0,1680653445,12952.078663989996,166.65052619999915,54488.62689240001 2023-04-05,00:10:47.000,95,11122556,-795,0,1680653446,12952.092136610001,166.62937881000107,54488.661828000004 2023-04-05,00:10:48.000,95,11122488,-795,0,1680653447,12952.105609229991,166.58708402999764,54488.612918160004 2023-04-05,00:10:49.000,95,11122572,-795,0,1680653448,12952.044982439991,166.53774012000213,54488.42426592 2023-04-05,00:10:50.000,95,11122597,-795,0,1680653449,12952.018037199996,166.53774012000213,54488.4522144 2023-04-05,00:10:51.000,95,11122548,-795,0,1680653450,12951.997828269996,166.48839620999934,54488.494137120004 2023-04-05,00:10:52.000,95,11122563,-795,0,1680653451,12951.98435564999,166.5095436000047,54488.36836896001 2023-04-05,00:10:53.000,95,11122624,-795,0,1680653452,12951.937201479996,166.50249446999806,54488.36836896001 2023-04-05,00:10:54.000,95,11122642,-795,0,1680653453,12951.92372885999,166.5236418600034,54488.466188640006 2023-04-05,00:10:55.000,95,11122596,-795,0,1680653454,12951.836156829995,166.58708402999764,54488.445227280004 2023-04-05,00:10:56.000,95,11122553,-795,0,1680653455,12951.80921159,166.62937881000107,54488.445227280004 2023-04-05,00:10:57.000,95,11122605,-795,0,1680653456,12951.694694319995,166.66462445999787,54488.26356216 2023-04-05,00:10:58.000,95,11122521,-795,0,1680653457,12951.62733122,166.7562631500041,54488.24958792001 2023-04-05,00:10:59.000,95,11122602,-795,0,1680653458,12951.586913359999,166.77741054000217,54488.34042048001 2023-04-05,00:11:00.000,95,11122587,-795,0,1680653459,12951.53975918999,166.89724574999855,54488.28452352 2023-04-05,00:11:01.000,95,11122596,-795,0,1680653460,12951.438714539989,166.9536387900007,54488.23561368 2023-04-05,00:11:02.000,95,11122541,-795,0,1680653461,12951.378087749988,167.00298270000349,54488.21465232 2023-04-05,00:11:03.000,95,11122598,-795,0,1680653462,12951.351142509993,166.99593357000413,54488.298497760006 2023-04-05,00:11:04.000,95,11122547,-795,0,1680653463,12951.263570479998,167.1016705200018,54488.179716720006 2023-04-05,00:11:05.000,95,11122655,-795,0,1680653464,12951.202943689997,167.1651126900033,54488.18670384 2023-04-05,00:11:06.000,95,11122595,-795,0,1680653465,12951.128844279992,167.17921095000202,54488.03298720001 2023-04-05,00:11:07.000,95,11122612,-795,0,1680653466,12951.081690109997,167.20740746999945,54488.130806880006 2023-04-05,00:11:08.000,95,11122565,-795,0,1680653467,12951.108635349992,167.27789877000032,54488.21465232 2023-04-05,00:11:09.000,95,11122571,-795,0,1680653468,12951.128844279992,167.29199702999904,54488.179716720006 2023-04-05,00:11:10.000,95,11122569,-795,0,1680653469,12951.122107969997,167.3131444200044,54488.16574248 2023-04-05,00:11:11.000,95,11122590,-795,0,1680653470,12951.128844279992,167.3272426800031,54488.2076652 2023-04-05,00:11:12.000,95,11122559,-795,0,1680653471,12951.081690109997,167.37658658999862,54488.012025840006 2023-04-05,00:11:13.000,95,11122623,-795,0,1680653472,12951.068217489992,167.39773398000398,54487.963116000006 2023-04-05,00:11:14.000,95,11122554,-795,0,1680653473,12951.128844279992,167.4470778899995,54488.00503872001 2023-04-05,00:11:15.000,95,11122576,-795,0,1680653474,12951.155789520002,167.4118322400027,54488.012025840006 2023-04-05,00:11:16.000,95,11122583,-795,0,1680653475,12951.216416310002,167.43297963000077,54488.17272960001 2023-04-05,00:11:17.000,95,11122546,-795,0,1680653476,12951.324197269998,167.4470778899995,54488.17272960001 2023-04-05,00:11:18.000,95,11122595,-795,0,1680653477,12951.344406199998,167.46822528000484,54488.12381976001 2023-04-05,00:11:19.000,95,11122635,-795,0,1680653478,12951.438714539989,167.510520060001,54488.16574248 2023-04-05,00:11:20.000,95,11122513,-755,0,1680653479,12951.472396089994,167.51756919000036,54488.23561368 2023-04-05,00:11:21.000,95,11122555,-795,0,1680653480,12951.519550259989,167.5739622300025,54488.228626560005 2023-04-05,00:11:22.000,95,11122588,-795,0,1680653481,12951.60712229,167.58101136000187,54488.2426008 2023-04-05,00:11:23.000,95,11122597,-795,0,1680653482,12951.586913359999,167.59510962000058,54488.158755360004 2023-04-05,00:11:24.000,95,11122593,-795,0,1680653483,12951.60712229,167.67969918000017,54488.18670384 2023-04-05,00:11:25.000,95,11122568,-795,0,1680653484,12951.72163955999,167.67969918000017,54488.34042048001 2023-04-05,00:11:26.000,95,11122610,-795,0,1680653485,12951.735112179995,167.71494483000424,54488.36836896001 2023-04-05,00:11:27.000,95,11122622,-795,0,1680653486,12951.775530039995,167.75019048000104,54488.45920152001 2023-04-05,00:11:28.000,95,11122552,-795,0,1680653487,12951.66101276999,167.78543612999783,54488.24958792001 2023-04-05,00:11:29.000,95,11122560,-795,0,1680653488,12951.654276459994,167.81363265000255,54488.36138184 2023-04-05,00:11:30.000,95,11122610,-795,0,1680653489,12951.566704429999,167.8700256900047,54488.298497760006 2023-04-05,00:11:31.000,95,11122600,-795,0,1680653490,12951.506077639999,167.8841239500034,54488.28452352 2023-04-05,00:11:32.000,95,11122558,-795,0,1680653491,12951.425241919998,167.93346785999893,54488.23561368 2023-04-05,00:11:33.000,95,11122575,-795,0,1680653492,12951.479132399989,167.87707482000405,54488.36138184 2023-04-05,00:11:34.000,95,11122610,-795,0,1680653493,12951.317460959988,167.91232047000085,54488.3823432 2023-04-05,00:11:35.000,95,11122568,-795,0,1680653494,12951.277043100003,167.94756611999765,54488.347407600006 2023-04-05,00:11:36.000,95,11122563,-795,0,1680653495,12951.095162730002,167.968713510003,54488.158755360004 2023-04-05,00:11:37.000,95,11122526,-795,0,1680653496,12951.081690109997,167.98986090000108,54488.2076652 2023-04-05,00:11:38.000,95,11122599,-795,0,1680653497,12950.994118080001,168.0321556800045,54488.18670384 2023-04-05,00:11:39.000,95,11122569,-795,0,1680653498,12950.79202878,168.0321556800045,54488.08888416 2023-04-05,00:11:40.000,95,11122547,-795,0,1680653499,12950.77181985,168.05330307000258,54488.137794 2023-04-05,00:11:41.000,95,11122551,-795,0,1680653500,12950.75161092,168.03920481000387,54488.109845520004 2023-04-05,00:11:42.000,95,11122629,-795,0,1680653501,12950.677511509995,168.04625394000323,54488.03997432 2023-04-05,00:11:43.000,95,11122648,-795,0,1680653502,12950.697720439995,168.06035220000194,54488.158755360004 2023-04-05,00:11:44.000,95,11122578,-795,0,1680653503,12950.63035734,168.0674013300013,54488.12381976001 2023-04-05,00:11:45.000,95,11122639,-795,0,1680653504,12950.62362102999,168.03920481000387,54488.01901296 2023-04-05,00:11:46.000,95,11122567,-795,0,1680653505,12950.56973055,168.07445046000066,54487.9281804 2023-04-05,00:11:47.000,95,11122606,-795,0,1680653506,12950.65056627,168.08149959000002,54487.93516752001 2023-04-05,00:11:48.000,95,11122523,-795,0,1680653507,12950.72466567999,168.1308435000028,54488.060935680005 2023-04-05,00:11:49.000,95,11122612,-795,0,1680653508,12950.852655570001,168.10969611000473,54488.09587128 2023-04-05,00:11:50.000,95,11122586,-795,0,1680653509,12950.906546049991,168.14494176000153,54488.158755360004 2023-04-05,00:11:51.000,95,11122561,-795,0,1680653510,12951.027799629992,168.14494176000153,54488.14478112 2023-04-05,00:11:52.000,95,11122552,-795,0,1680653511,12951.034535940002,168.18723653999768,54488.060935680005 2023-04-05,00:11:53.000,95,11122631,-795,0,1680653512,12951.142316899997,168.20838393000304,54488.20067808001 2023-04-05,00:11:54.000,95,11122543,-795,0,1680653513,12951.256834170003,168.25772783999855,54488.26356216 2023-04-05,00:11:55.000,95,11122585,-795,0,1680653514,12951.303988339998,168.3141208800007,54488.27054928001 2023-04-05,00:11:56.000,95,11122602,-795,0,1680653515,12951.371351439993,168.43395609000436,54488.31945912001 2023-04-05,00:11:57.000,95,11122545,-795,0,1680653516,12951.465659779999,168.49034912999923,54488.36836896001 2023-04-05,00:11:58.000,95,11122579,-795,0,1680653517,12951.465659779999,168.57493868999882,54488.36138184 2023-04-05,00:11:59.000,95,11122614,-795,0,1680653518,12951.553231809994,168.69477390000247,54488.37535608 2023-04-05,00:12:00.000,95,11122589,-795,0,1680653519,12951.60038597999,168.8075599799995,54488.57099544 2023-04-05,00:12:01.000,95,11122549,-795,0,1680653520,12951.70816694,168.9555917100006,54488.5919568 2023-04-05,00:12:02.000,95,11122664,-795,0,1680653521,12951.68122169999,169.07542692000425,54488.55003408 2023-04-05,00:12:03.000,95,11122622,-795,0,1680653522,12951.72163955999,169.12477082999976,54488.50112424 2023-04-05,00:12:04.000,95,11122573,-795,0,1680653523,12951.64080383999,169.2798516900002,54488.67580224001 2023-04-05,00:12:05.000,95,11122584,-795,0,1680653524,12951.60712229,169.4772273300041,54488.801570400006 2023-04-05,00:12:06.000,95,11122591,-795,0,1680653525,12951.465659779999,169.59706254000048,54488.78759616 2023-04-05,00:12:07.000,95,11122613,-795,0,1680653526,12951.452187159994,169.7591925300003,54488.92733856 2023-04-05,00:12:08.000,95,11122557,-795,0,1680653527,12951.398296679989,169.9847646900016,54489.06009384001 2023-04-05,00:12:09.000,95,11122572,-795,0,1680653528,12951.357878819988,170.104599899998,54488.98323552 2023-04-05,00:12:10.000,95,11122568,-795,0,1680653529,12951.189471069993,170.24558249999973,54488.948299920005 2023-04-05,00:12:11.000,95,11122635,-795,0,1680653530,12951.182734759997,170.32312292999995,54489.05310672 2023-04-05,00:12:12.000,95,11122581,-795,0,1680653531,12951.061481179997,170.4147616199989,54489.09502944 2023-04-05,00:12:13.000,95,11122588,-795,0,1680653532,12950.987381769992,170.47115466000105,54489.09502944 2023-04-05,00:12:14.000,95,11122567,-795,0,1680653533,12950.933491290001,170.51344944000448,54489.12996504001 2023-04-05,00:12:15.000,95,11122608,-795,0,1680653534,12950.879600809996,170.5275477000032,54489.12297792 2023-04-05,00:12:16.000,95,11122587,-795,0,1680653535,12950.778556159996,170.51344944000448,54489.17188776 2023-04-05,00:12:17.000,95,11122518,-795,0,1680653536,12950.66403888999,170.52049857000384,54488.948299920005 2023-04-05,00:12:18.000,95,11122591,-795,0,1680653537,12950.58993948,170.54869509000127,54488.96227416001 2023-04-05,00:12:19.000,95,11122604,-795,0,1680653538,12950.576466859995,170.4641055300017,54488.95528704 2023-04-05,00:12:20.000,95,11122633,-795,0,1680653539,12950.54952162,170.40771248999954,54488.94131280001 2023-04-05,00:12:21.000,95,11122602,-795,0,1680653540,12950.50236744999,170.3301720599993,54488.85746736 2023-04-05,00:12:22.000,95,11122591,-795,0,1680653541,12950.435004349994,170.24558249999973,54488.850480240006 2023-04-05,00:12:23.000,95,11122622,-795,0,1680653542,12950.394586489994,170.1327964200027,54488.87144160001 2023-04-05,00:12:24.000,95,11122593,-795,0,1680653543,12950.293541839994,169.9847646900016,54488.75964768 2023-04-05,00:12:25.000,95,11122600,-795,0,1680653544,12950.192497189993,169.8719786100046,54488.661828000004 2023-04-05,00:12:26.000,95,11122576,-795,0,1680653545,12949.936517410002,169.71689775000414,54488.41029168 2023-04-05,00:12:27.000,95,11122605,-795,0,1680653546,12949.808527519992,169.66755384000135,54488.466188640006 2023-04-05,00:12:28.000,95,11122621,-795,0,1680653547,12949.660328699996,169.64640645000327,54488.45920152001 2023-04-05,00:12:29.000,95,11122601,-795,0,1680653548,12949.566020359991,169.6393573200039,54488.50811136001 2023-04-05,00:12:30.000,95,11122582,-795,0,1680653549,12949.50539356999,169.6393573200039,54488.60593104001 2023-04-05,00:12:31.000,95,11122586,-795,0,1680653550,12949.3908763,169.68870122999942,54488.52907272 2023-04-05,00:12:32.000,95,11122632,-795,0,1680653551,12949.24267747999,169.68165210000006,54488.347407600006 2023-04-05,00:12:33.000,95,11122570,-795,0,1680653552,12949.24267747999,169.69575035999878,54488.41029168 2023-04-05,00:12:34.000,95,11122623,-795,0,1680653553,12949.175314379994,169.73099601000285,54488.41727880001 2023-04-05,00:12:35.000,95,11122608,-795,0,1680653554,12949.087742349999,169.71689775000414,54488.36138184 2023-04-05,00:12:36.000,95,11122597,-795,0,1680653555,12949.020379249989,169.7591925300003,54488.23561368 2023-04-05,00:12:37.000,95,11122576,-795,0,1680653556,12948.973225079993,169.773290789999,54488.298497760006 2023-04-05,00:12:38.000,95,11122612,-795,0,1680653557,12948.966488769998,169.80148731000372,54488.36138184 2023-04-05,00:12:39.000,95,11122633,-795,0,1680653558,12948.959752459989,169.87902774000395,54488.326446240004 2023-04-05,00:12:40.000,95,11122774,-795,0,1680653559,12948.818289950003,169.90722426000139,54488.00503872001 2023-04-05,00:12:41.000,95,11122618,-795,0,1680653560,12948.825026259998,170.02705946999777,54488.22163944001 2023-04-05,00:12:42.000,95,11122603,-795,0,1680653561,12948.764399469997,170.15394381000078,54488.24958792001 2023-04-05,00:12:43.000,95,11122611,-795,0,1680653562,12948.771135779993,170.2526316299991,54488.15176824001 2023-04-05,00:12:44.000,95,11122636,-795,0,1680653563,12948.757663160002,170.36541771000338,54488.28452352 2023-04-05,00:12:45.000,95,11122570,-795,0,1680653564,12948.784608399998,170.51344944000448,54488.34042048001 2023-04-05,00:12:46.000,95,11122637,-795,0,1680653565,12948.791344709993,170.59803900000406,54488.3823432 2023-04-05,00:12:47.000,95,11122654,-795,0,1680653566,12948.744190539997,170.71787421000045,54488.28452352 2023-04-05,00:12:48.000,95,11122582,-795,0,1680653567,12948.703772679997,170.79541464000067,54488.312472 2023-04-05,00:12:49.000,95,11122616,-795,0,1680653568,12948.649882199992,170.8729550700009,54488.29151064001 2023-04-05,00:12:50.000,95,11122591,-795,0,1680653569,12948.629673269992,171.020986800002,54488.326446240004 2023-04-05,00:12:51.000,95,11122612,-795,0,1680653570,12948.636409580002,171.09147810000286,54488.326446240004 2023-04-05,00:12:52.000,95,11122564,-795,0,1680653571,12948.494947070001,171.1690185300031,54488.25657504 2023-04-05,00:12:53.000,95,11122613,-795,0,1680653572,12948.441056589996,171.17606766000245,54488.24958792001 2023-04-05,00:12:54.000,95,11122541,-795,0,1680653573,12948.474738140001,171.07033071000478,54488.41029168 2023-04-05,00:12:55.000,95,11122644,-795,0,1680653574,12948.542101239997,170.99983941000391,54488.35439472 2023-04-05,00:12:56.000,95,11122599,-795,0,1680653575,12948.616200650002,170.99279028000456,54488.396317440005 2023-04-05,00:12:57.000,95,11122615,-795,0,1680653576,12948.629673269992,171.0844289700035,54488.326446240004 2023-04-05,00:12:58.000,95,11122636,-795,0,1680653577,12948.616200650002,171.13377287999901,54488.30548488 2023-04-05,00:12:59.000,95,11122633,-795,0,1680653578,12948.575782790002,171.14787113999773,54488.3823432 2023-04-05,00:13:00.000,95,11122605,-795,0,1680653579,12948.555573860001,171.1831167900018,54488.326446240004 2023-04-05,00:13:01.000,95,11122620,-795,0,1680653580,12948.474738140001,171.15492027000437,54488.23561368 2023-04-05,00:13:02.000,95,11122614,-795,0,1680653581,12948.454529210001,171.14787113999773,54488.277536400004 2023-04-05,00:13:03.000,95,11122621,-795,0,1680653582,12948.400638729996,171.11262549000094,54488.326446240004 2023-04-05,00:13:04.000,95,11122574,-795,0,1680653583,12948.360220869996,171.0844289700035,54488.28452352 2023-04-05,00:13:05.000,95,11122612,-795,0,1680653584,12948.346748249991,171.07033071000478,54488.2076652 2023-04-05,00:13:06.000,95,11122616,-795,0,1680653585,12948.25243991,171.01393767000263,54488.09587128 2023-04-05,00:13:07.000,95,11122623,-795,0,1680653586,12948.17160419,170.98574114999792,54488.109845520004 2023-04-05,00:13:08.000,95,11122622,-795,0,1680653587,12948.20528573999,170.97869201999856,54488.137794 2023-04-05,00:13:09.000,95,11122598,-795,0,1680653588,12948.18507680999,170.95754463000048,54488.179716720006 2023-04-05,00:13:10.000,95,11122606,-795,0,1680653589,12948.14465894999,170.91524985000433,54488.12381976001 2023-04-05,00:13:11.000,95,11122549,-795,0,1680653590,12948.09076847,170.96459375999984,54487.97010312 2023-04-05,00:13:12.000,95,11122575,-795,0,1680653591,12948.05035061,170.92934811000305,54487.93516752001 2023-04-05,00:13:13.000,95,11122620,-795,0,1680653592,12948.036877989995,171.04918331999943,54487.963116000006 2023-04-05,00:13:14.000,95,11122594,-795,0,1680653593,12948.016669059994,171.04918331999943,54487.963116000006 2023-04-05,00:13:15.000,95,11122589,-795,0,1680653594,12948.00993275,171.0844289700035,54487.9980516 2023-04-05,00:13:16.000,95,11122569,-795,0,1680653595,12947.929097029999,171.14787113999773,54487.8583092 2023-04-05,00:13:17.000,95,11122607,-795,0,1680653596,12947.92236071999,171.2183624399986,54487.95612888001 2023-04-05,00:13:18.000,95,11122640,-795,0,1680653597,12947.98972382,171.2677063500014,54488.03997432 2023-04-05,00:13:19.000,95,11122556,-715,0,1680653598,12948.00319643999,171.3663941699997,54487.98407736001 2023-04-05,00:13:20.000,95,11122562,-795,0,1680653599,12947.98972382,171.4298363400012,54487.97010312 2023-04-05,00:13:21.000,95,11122621,-795,0,1680653600,12947.996460129994,171.4932785100027,54487.93516752001 2023-04-05,00:13:22.000,95,11122559,-795,0,1680653601,12948.00319643999,171.55672068000422,54487.893244800005 2023-04-05,00:13:23.000,95,11122575,-795,0,1680653602,12947.996460129994,171.62016284999845,54487.83036072 2023-04-05,00:13:24.000,95,11122587,-795,0,1680653603,12948.077295849995,171.63426111000445,54487.94914176 2023-04-05,00:13:25.000,95,11122599,-795,0,1680653604,12948.09076847,171.73294893000275,54488.02600008 2023-04-05,00:13:26.000,95,11122633,-795,0,1680653605,12948.117713709995,171.76114545000019,54488.02600008 2023-04-05,00:13:27.000,95,11122593,-795,0,1680653606,12948.137922639995,171.70475240999804,54487.893244800005 2023-04-05,00:13:28.000,95,11122544,-795,0,1680653607,12948.218758359995,171.69770327999868,54488.012025840006 2023-04-05,00:13:29.000,95,11122565,-795,0,1680653608,12948.238967289995,171.70475240999804,54488.04696144 2023-04-05,00:13:30.000,95,11122624,-795,0,1680653609,12948.27264884,171.68360501999996,54488.03997432 2023-04-05,00:13:31.000,95,11122593,-795,0,1680653610,12948.319803009996,171.6765558900006,54488.109845520004 2023-04-05,00:13:32.000,95,11122632,-795,0,1680653611,12948.32653931999,171.69770327999868,54487.97709024 2023-04-05,00:13:33.000,95,11122608,-795,0,1680653612,12948.366957179991,171.68360501999996,54488.07490992 2023-04-05,00:13:34.000,95,11122564,-795,0,1680653613,12948.447792899991,171.59196633000101,54488.09587128 2023-04-05,00:13:35.000,95,11122643,-795,0,1680653614,12948.542101239997,171.53557328999887,54488.137794 2023-04-05,00:13:36.000,95,11122559,-795,0,1680653615,12948.508419689992,171.52147503000015,54488.158755360004 2023-04-05,00:13:37.000,95,11122615,-795,0,1680653616,12948.575782790002,171.50737677000143,54488.12381976001 2023-04-05,00:13:38.000,95,11122593,-795,0,1680653617,12948.562310169997,171.47213112000463,54488.05394856001 2023-04-05,00:13:39.000,95,11122599,-795,0,1680653618,12948.616200650002,171.4298363400012,54488.08189704001 2023-04-05,00:13:40.000,95,11122569,-795,0,1680653619,12948.649882199992,171.44393459999992,54488.2076652 2023-04-05,00:13:41.000,95,11122586,-795,0,1680653620,12948.595991720002,171.3663941699997,54487.893244800005 2023-04-05,00:13:42.000,95,11122571,-795,0,1680653621,12948.710508989992,171.3663941699997,54488.03997432 2023-04-05,00:13:43.000,95,11122619,-795,0,1680653622,12948.865444119998,171.34524678000162,54488.18670384 2023-04-05,00:13:44.000,95,11122533,-795,0,1680653623,12948.804817329998,171.31705026000418,54488.20067808001 2023-04-05,00:13:45.000,95,11122540,-795,0,1680653624,12948.831762569993,171.33819765000226,54488.16574248 2023-04-05,00:13:46.000,95,11122549,-795,0,1680653625,12948.825026259998,171.35229591000098,54488.03997432 2023-04-05,00:13:47.000,95,11122615,-795,0,1680653626,12948.878916739988,171.40163982000377,54488.179716720006 2023-04-05,00:13:48.000,95,11122560,-795,0,1680653627,12948.899125669988,171.45803285999864,54488.30548488 2023-04-05,00:13:49.000,95,11122626,-795,0,1680653628,12948.892389359993,171.55672068000422,54488.40330456 2023-04-05,00:13:50.000,95,11122603,-795,0,1680653629,12948.858707809988,171.58491720000166,54488.4522144 2023-04-05,00:13:51.000,95,11122621,-795,0,1680653630,12948.845235189998,171.69065414999932,54488.466188640006 2023-04-05,00:13:52.000,95,11122594,-795,0,1680653631,12948.750926849993,171.71885067000403,54488.347407600006 2023-04-05,00:13:53.000,95,11122583,-795,0,1680653632,12948.717245300002,171.8386858800004,54488.35439472 2023-04-05,00:13:54.000,95,11122609,-795,0,1680653633,12948.697036370002,171.90212805000192,54488.4522144 2023-04-05,00:13:55.000,95,11122616,-795,0,1680653634,12948.595991720002,171.9726193500028,54488.37535608 2023-04-05,00:13:56.000,95,11122599,-795,0,1680653635,12948.528628619992,172.02901238999766,54488.396317440005 2023-04-05,00:13:57.000,95,11122615,-795,0,1680653636,12948.474738140001,172.07835630000045,54488.41029168 2023-04-05,00:13:58.000,95,11122577,-795,0,1680653637,12948.508419689992,172.11360195000452,54488.5220856 2023-04-05,00:13:59.000,95,11122606,-795,0,1680653638,12948.427583969991,172.14884760000132,54488.5220856 2023-04-05,00:14:00.000,95,11122579,-795,0,1680653639,12948.35348456,172.14884760000132,54488.564008320005 2023-04-05,00:14:01.000,95,11122622,-795,0,1680653640,12948.27264884,172.1699949899994,54488.52907272 2023-04-05,00:14:02.000,95,11122618,-795,0,1680653641,12948.20528573999,172.0854054299998,54488.41727880001 2023-04-05,00:14:03.000,95,11122610,-795,0,1680653642,12948.117713709995,172.02901238999766,54488.41727880001 2023-04-05,00:14:04.000,95,11122596,-795,0,1680653643,12948.077295849995,171.96557022000343,54488.466188640006 2023-04-05,00:14:05.000,95,11122606,-795,0,1680653644,12948.07055954,171.89507892000256,54488.515098480006 2023-04-05,00:14:06.000,95,11122629,-795,0,1680653645,12947.98972382,171.80344023000362,54488.466188640006 2023-04-05,00:14:07.000,95,11122642,-795,0,1680653646,12947.895415479994,171.71180154000467,54488.347407600006 2023-04-05,00:14:08.000,95,11122552,-795,0,1680653647,12947.848261309999,171.6131137199991,54488.41727880001 2023-04-05,00:14:09.000,95,11122570,-795,0,1680653648,12947.774161899993,171.53557328999887,54488.396317440005 2023-04-05,00:14:10.000,95,11122602,-795,0,1680653649,12947.727007729998,171.465081989998,54488.41727880001 2023-04-05,00:14:11.000,95,11122628,-795,0,1680653650,12947.639435700003,171.3663941699997,54488.396317440005 2023-04-05,00:14:12.000,95,11122555,-795,0,1680653651,12947.558599980002,171.30295199999819,54488.312472 2023-04-05,00:14:13.000,95,11122646,-795,0,1680653652,12947.491236879992,171.28885373999947,54488.30548488 2023-04-05,00:14:14.000,95,11122600,-795,0,1680653653,12947.450819019992,171.25360809000267,54488.25657504 2023-04-05,00:14:15.000,95,11122580,-795,0,1680653654,12947.471027949992,171.23950983000395,54488.42426592 2023-04-05,00:14:16.000,95,11122593,-795,0,1680653655,12947.464291639997,171.17606766000245,54488.3823432 2023-04-05,00:14:17.000,95,11122596,-795,0,1680653656,12947.390192229992,171.1831167900018,54488.30548488 2023-04-05,00:14:18.000,95,11122607,-795,0,1680653657,12947.336301750001,171.2183624399986,54488.21465232 2023-04-05,00:14:19.000,95,11122631,-795,0,1680653658,12947.262202339996,171.25360809000267,54488.158755360004 2023-04-05,00:14:20.000,95,11122625,-795,0,1680653659,12947.336301750001,171.31000113000482,54488.36836896001 2023-04-05,00:14:21.000,95,11122609,-795,0,1680653660,12947.295883890001,171.29590286999883,54488.47317576 2023-04-05,00:14:22.000,95,11122612,-795,0,1680653661,12947.268938649991,171.32409939000354,54488.36138184 2023-04-05,00:14:23.000,95,11122581,-795,0,1680653662,12947.188102929991,171.3311485200029,54488.33343336 2023-04-05,00:14:24.000,95,11122524,-795,0,1680653663,12947.161157689996,171.32409939000354,54488.396317440005 2023-04-05,00:14:25.000,95,11122604,-795,0,1680653664,12947.11400352,171.33819765000226,54488.38933032001 2023-04-05,00:14:26.000,95,11122584,-795,0,1680653665,12946.99274994,171.3663941699997,54488.36138184 2023-04-05,00:14:27.000,95,11122543,-795,0,1680653666,12946.91191422,171.35934504000033,54488.37535608 2023-04-05,00:14:28.000,95,11122613,-795,0,1680653667,12946.797396949994,171.35229591000098,54488.298497760006 2023-04-05,00:14:29.000,95,11122544,-795,0,1680653668,12946.689615989999,171.34524678000162,54488.29151064001 2023-04-05,00:14:30.000,95,11122606,-795,0,1680653669,12946.622252889989,171.31705026000418,54488.36836896001 2023-04-05,00:14:31.000,95,11122608,-795,0,1680653670,12946.467317759998,171.28885373999947,54488.298497760006 2023-04-05,00:14:32.000,95,11122534,-795,0,1680653671,12946.366273109998,171.25360809000267,54488.179716720006 2023-04-05,00:14:33.000,95,11122521,-795,0,1680653672,12946.245019529997,171.1690185300031,54488.28452352 2023-04-05,00:14:34.000,95,11122651,-795,0,1680653673,12946.110293329992,171.11262549000094,54488.25657504 2023-04-05,00:14:35.000,95,11122611,-795,0,1680653674,12945.901467719996,171.04918331999943,54488.2426008 2023-04-05,00:14:36.000,95,11122598,-795,0,1680653675,12945.719587349995,170.96459375999984,54488.109845520004 2023-04-05,00:14:37.000,95,11122608,-795,0,1680653676,12945.470343879999,170.89410245999898,54488.137794 2023-04-05,00:14:38.000,95,11122599,-795,0,1680653677,12945.382771849989,170.83066029000474,54488.158755360004 2023-04-05,00:14:39.000,95,11122567,-795,0,1680653678,12945.221100409988,170.71787421000045,54488.130806880006 2023-04-05,00:14:40.000,95,11122518,-795,0,1680653679,12945.140264690002,170.64033378000022,54488.060935680005 2023-04-05,00:14:41.000,95,11122622,-795,0,1680653680,12944.978593250002,170.52049857000384,54487.823373600004 2023-04-05,00:14:42.000,95,11122558,-795,0,1680653681,12944.850603359992,170.43590901000425,54487.963116000006 2023-04-05,00:14:43.000,95,11122596,-795,0,1680653682,12944.783240259996,170.37246684000274,54487.78145088 2023-04-05,00:14:44.000,95,11122584,-795,0,1680653683,12944.816921810001,170.1962385900042,54487.893244800005 2023-04-05,00:14:45.000,95,11122618,-795,0,1680653684,12944.776503950001,170.11164903000463,54487.91420616001 2023-04-05,00:14:46.000,95,11122604,-795,0,1680653685,12944.742822399996,170.06230512000184,54487.844334960006 2023-04-05,00:14:47.000,95,11122581,-795,0,1680653686,12944.682195609996,169.94246990999818,54487.676644080006 2023-04-05,00:14:48.000,95,11122553,-795,0,1680653687,12944.749558709991,169.90017513000203,54487.71157968 2023-04-05,00:14:49.000,95,11122639,-795,0,1680653688,12944.71587716,169.80853644000308,54487.69061832 2023-04-05,00:14:50.000,95,11122627,-795,0,1680653689,12944.722613469996,169.773290789999,54487.76747664001 2023-04-05,00:14:51.000,95,11122622,-795,0,1680653690,12944.769767639991,169.773290789999,54487.6836312 2023-04-05,00:14:52.000,95,11122615,-795,0,1680653691,12944.702404539996,169.76624165999965,54487.57882440001 2023-04-05,00:14:53.000,95,11122639,-795,0,1680653692,12944.702404539996,169.7380451400022,54487.627734240006 2023-04-05,00:14:54.000,95,11122583,-795,0,1680653693,12944.776503950001,169.76624165999965,54487.725553920005 2023-04-05,00:14:55.000,95,11122631,-795,0,1680653694,12944.742822399996,169.773290789999,54487.69760544001 2023-04-05,00:14:56.000,95,11122595,-795,0,1680653695,12944.6754593,169.81558557000244,54487.676644080006 2023-04-05,00:14:57.000,95,11122606,-795,0,1680653696,12944.682195609996,169.84378208999988,54487.55087592001 2023-04-05,00:14:58.000,95,11122551,-795,0,1680653697,12944.6754593,169.90722426000139,54487.59279864 2023-04-05,00:14:59.000,95,11122587,-795,0,1680653698,12944.69566823,169.95656817000418,54487.74651528001 2023-04-05,00:15:00.000,95,11122637,-795,0,1680653699,12944.641777749996,170.0200103399984,54487.73254104 2023-04-05,00:15:01.000,95,11122629,-795,0,1680653700,12944.601359889995,170.06230512000184,54487.73254104 2023-04-05,00:15:02.000,95,11122563,-795,0,1680653701,12944.54746940999,170.1327964200027,54487.71856680001 2023-04-05,00:15:03.000,95,11122643,-795,0,1680653702,12944.48684261999,170.18214032999822,54487.88625768001 2023-04-05,00:15:04.000,95,11122551,-795,0,1680653703,12944.42621582999,170.23853337000037,54487.83734784001 2023-04-05,00:15:05.000,95,11122572,-795,0,1680653704,12944.311698559999,170.2808281500038,54487.91420616001 2023-04-05,00:15:06.000,95,11122638,-755,0,1680653705,12944.217390219994,170.32312292999995,54487.83734784001 2023-04-05,00:15:07.000,95,11122586,-795,0,1680653706,12944.075927709993,170.32312292999995,54487.81638648001 2023-04-05,00:15:08.000,95,11122573,-795,0,1680653707,12943.947937819998,170.35131945000467,54487.83036072 2023-04-05,00:15:09.000,95,11122552,-795,0,1680653708,12943.867102099997,170.38656510000146,54488.01901296 2023-04-05,00:15:10.000,95,11122616,-795,0,1680653709,12943.759321140002,170.35131945000467,54488.02600008 2023-04-05,00:15:11.000,95,11122570,-795,0,1680653710,12943.665012799996,170.32312292999995,54487.92119328 2023-04-05,00:15:12.000,95,11122526,-795,0,1680653711,12943.45618719,170.30902467000124,54487.86529632001 2023-04-05,00:15:13.000,95,11122577,-795,0,1680653712,12943.40903301999,170.2173859800023,54487.95612888001 2023-04-05,00:15:14.000,95,11122585,-795,0,1680653713,12943.30798836999,170.1680420699995,54487.963116000006 2023-04-05,00:15:15.000,95,11122592,-795,0,1680653714,12943.17326217,170.12574729000335,54487.823373600004 2023-04-05,00:15:16.000,95,11122579,-795,0,1680653715,12943.1934711,170.09755076999863,54487.963116000006 2023-04-05,00:15:17.000,95,11122620,-795,0,1680653716,12943.058744899994,170.05525599000248,54488.03298720001 2023-04-05,00:15:18.000,95,11122597,-795,0,1680653717,12942.957700249994,169.99886295000033,54487.9980516 2023-04-05,00:15:19.000,95,11122594,-795,0,1680653718,12942.897073459993,169.93542077999882,54488.03997432 2023-04-05,00:15:20.000,95,11122571,-795,0,1680653719,12942.802765119988,169.90722426000139,54488.012025840006 2023-04-05,00:15:21.000,95,11122547,-795,0,1680653720,12942.721929400002,169.82968383000116,54487.963116000006 2023-04-05,00:15:22.000,95,11122647,-795,0,1680653721,12942.607412129997,169.87902774000395,54487.90721904 2023-04-05,00:15:23.000,95,11122626,-795,0,1680653722,12942.593939509992,169.8226347000018,54487.83036072 2023-04-05,00:15:24.000,95,11122617,-795,0,1680653723,12942.479422240001,169.83673296000052,54487.76747664001 2023-04-05,00:15:25.000,95,11122602,-795,0,1680653724,12942.465949619997,169.82968383000116,54487.90023192 2023-04-05,00:15:26.000,95,11122599,-795,0,1680653725,12942.452476999992,169.8578803499986,54487.92119328 2023-04-05,00:15:27.000,95,11122654,-795,0,1680653726,12942.452476999992,169.84378208999988,54487.97709024 2023-04-05,00:15:28.000,95,11122618,-795,0,1680653727,12942.391850209991,169.8860768700033,54487.90023192 2023-04-05,00:15:29.000,95,11122628,-795,0,1680653728,12942.331223419991,169.9213225200001,54487.78843800001 2023-04-05,00:15:30.000,95,11122589,-795,0,1680653729,12942.344696039996,169.9706664300029,54487.85132208 2023-04-05,00:15:31.000,95,11122582,-795,0,1680653730,12942.344696039996,170.0059120799997,54487.78843800001 2023-04-05,00:15:32.000,95,11122585,-795,0,1680653731,12942.27059662999,170.08345250999992,54487.69061832 2023-04-05,00:15:33.000,95,11122615,-795,0,1680653732,12942.290805559991,170.08345250999992,54487.64869560001 2023-04-05,00:15:34.000,95,11122616,-795,0,1680653733,12942.364904969996,170.1327964200027,54487.83036072 2023-04-05,00:15:35.000,95,11122611,-795,0,1680653734,12942.398586520001,170.12574729000335,54487.80241224 2023-04-05,00:15:36.000,95,11122548,-795,0,1680653735,12942.344696039996,170.15394381000078,54487.725553920005 2023-04-05,00:15:37.000,95,11122649,-635,0,1680653736,12942.418795450001,170.1962385900042,54487.73254104 2023-04-05,00:15:38.000,95,11122550,-795,0,1680653737,12942.391850209991,170.2173859800023,54487.725553920005 2023-04-05,00:15:39.000,95,11122610,-795,0,1680653738,12942.432268069992,170.23853337000037,54487.70459256 2023-04-05,00:15:40.000,95,11122556,-795,0,1680653739,12942.324487109996,170.2173859800023,54487.30632672 2023-04-05,00:15:41.000,95,11122610,-795,0,1680653740,12942.573730579992,170.18918946000485,54487.795425120006 2023-04-05,00:15:42.000,95,11122606,-795,0,1680653741,12942.519840100002,170.231484240001,54487.80241224 2023-04-05,00:15:43.000,95,11122608,-795,0,1680653742,12942.526576409997,170.22443511000165,54487.627734240006 2023-04-05,00:15:44.000,95,11122604,-795,0,1680653743,12942.445740689996,170.23853337000037,54487.606772880004 2023-04-05,00:15:45.000,95,11122566,-795,0,1680653744,12942.533312719992,170.24558249999973,54487.725553920005 2023-04-05,00:15:46.000,95,11122591,-795,0,1680653745,12942.499631170002,170.34427031999803,54487.76747664001 2023-04-05,00:15:47.000,95,11122615,-795,0,1680653746,12942.472685929992,170.3301720599993,54487.6836312 2023-04-05,00:15:48.000,95,11122617,-795,0,1680653747,12942.358168660001,170.35836858000403,54487.69760544001 2023-04-05,00:15:49.000,95,11122649,-795,0,1680653748,12942.371641279991,170.34427031999803,54487.71856680001 2023-04-05,00:15:50.000,95,11122633,-795,0,1680653749,12942.358168660001,170.36541771000338,54487.795425120006 2023-04-05,00:15:51.000,95,11122627,-795,0,1680653750,12942.311014489991,170.35836858000403,54487.80241224 2023-04-05,00:15:52.000,95,11122531,-795,0,1680653751,12942.17628829,170.4147616199989,54487.66965696001 2023-04-05,00:15:53.000,95,11122559,-795,0,1680653752,12942.122397809995,170.36541771000338,54487.7535024 2023-04-05,00:15:54.000,95,11122634,-795,0,1680653753,12942.07524364,170.38656510000146,54487.73952816 2023-04-05,00:15:55.000,95,11122597,-795,0,1680653754,12942.021353159995,170.40771248999954,54487.70459256 2023-04-05,00:15:56.000,95,11122583,-795,0,1680653755,12941.940517439994,170.43590901000425,54487.62074712001 2023-04-05,00:15:57.000,95,11122588,-795,0,1680653756,12941.89336327,170.45000727000297,54487.64869560001 2023-04-05,00:15:58.000,95,11122606,-795,0,1680653757,12941.873154339999,170.45705640000233,54487.80241224 2023-04-05,00:15:59.000,95,11122600,-795,0,1680653758,12941.819263859994,170.4641055300017,54487.7535024 2023-04-05,00:16:00.000,95,11122584,-795,0,1680653759,12941.671065039998,170.45705640000233,54487.73254104 2023-04-05,00:16:01.000,95,11122647,-795,0,1680653760,12941.576756699993,170.4782037900004,54487.69061832 2023-04-05,00:16:02.000,95,11122620,-795,0,1680653761,12941.509393599998,170.55574422000063,54487.63472136 2023-04-05,00:16:03.000,95,11122600,-795,0,1680653762,12941.435294189992,170.58394073999807,54487.487991840004 2023-04-05,00:16:04.000,95,11122619,-795,0,1680653763,12941.374667399992,170.61213726000278,54487.57882440001 2023-04-05,00:16:05.000,95,11122596,-795,0,1680653764,12941.428557879997,170.63328465000086,54487.774463760004 2023-04-05,00:16:06.000,95,11122614,-795,0,1680653765,12941.361194780002,170.6262355200015,54487.69760544001 2023-04-05,00:16:07.000,95,11122623,-795,0,1680653766,12941.293831679992,170.64738290999958,54487.6836312 2023-04-05,00:16:08.000,95,11122594,-795,0,1680653767,12941.206259649996,170.6614811699983,54487.557863040005 2023-04-05,00:16:09.000,95,11122594,-795,0,1680653768,12941.212995959992,170.63328465000086,54487.52991456001 2023-04-05,00:16:10.000,95,11122584,-795,0,1680653769,12941.179314410001,170.61918639000214,54487.56485016 2023-04-05,00:16:11.000,95,11122617,-795,0,1680653770,12941.152369169991,170.61918639000214,54487.55087592001 2023-04-05,00:16:12.000,95,11122630,-795,0,1680653771,12941.132160239991,170.5909898700047,54487.38318504001 2023-04-05,00:16:13.000,95,11122609,-795,0,1680653772,12941.111951309991,170.5909898700047,54487.4041464 2023-04-05,00:16:14.000,95,11122627,-795,0,1680653773,12941.111951309991,170.52049857000384,54487.45305624001 2023-04-05,00:16:15.000,95,11122654,-795,0,1680653774,12941.09847869,170.49230204999913,54487.41812064 2023-04-05,00:16:16.000,95,11122582,-795,0,1680653775,12941.09847869,170.42181074999826,54487.33427520001 2023-04-05,00:16:17.000,95,11122632,-795,0,1680653776,12941.091742379991,170.39361423000082,54487.07575176001 2023-04-05,00:16:18.000,95,11122603,-795,0,1680653777,12941.138896550001,170.3160738000006,54487.11068736 2023-04-05,00:16:19.000,95,11122612,-795,0,1680653778,12941.199523340001,170.21033685000293,54487.13863584 2023-04-05,00:16:20.000,95,11122596,-795,0,1680653779,12941.212995959992,170.15394381000078,54487.13863584 2023-04-05,00:16:21.000,95,11122610,-795,0,1680653780,12941.239941200001,170.104599899998,54486.99889344001 2023-04-05,00:16:22.000,95,11122611,-795,0,1680653781,12941.314040609992,169.9847646900016,54486.92203512 2023-04-05,00:16:23.000,95,11122622,-795,0,1680653782,12941.442030500002,169.90017513000203,54486.96395784 2023-04-05,00:16:24.000,95,11122600,-795,0,1680653783,12941.442030500002,169.82968383000116,54486.87312528 2023-04-05,00:16:25.000,95,11122650,-795,0,1680653784,12941.502657290002,169.78738904999773,54486.79626696 2023-04-05,00:16:26.000,95,11122578,-795,0,1680653785,12941.549811459998,169.70984862000478,54486.789279840006 2023-04-05,00:16:27.000,95,11122584,-795,0,1680653786,12941.556547769993,169.6746029700007,54486.72639576 2023-04-05,00:16:28.000,95,11122643,-795,0,1680653787,12941.570020389998,169.61820992999856,54486.71242152001 2023-04-05,00:16:29.000,95,11122605,-795,0,1680653788,12941.677801349993,169.5759151500024,54486.79626696 2023-04-05,00:16:30.000,95,11122628,-795,0,1680653789,12941.704746589989,169.5477186299977,54486.768318480004 2023-04-05,00:16:31.000,95,11122598,-795,0,1680653790,12941.711482899998,169.5124729800009,54486.79626696 2023-04-05,00:16:32.000,95,11122588,-795,0,1680653791,12941.677801349993,169.4772273300041,54486.670498800006 2023-04-05,00:16:33.000,95,11122597,-795,0,1680653792,12941.617174559993,169.4278834200013,54486.65652456 2023-04-05,00:16:34.000,95,11122600,-795,0,1680653793,12941.657592419993,169.39968690000387,54486.66351168001 2023-04-05,00:16:35.000,95,11122616,-795,0,1680653794,12941.596965629993,169.3926377700045,54486.61460184001 2023-04-05,00:16:36.000,95,11122554,-795,0,1680653795,12941.489184669997,169.4137851600026,54486.53774352 2023-04-05,00:16:37.000,95,11122649,-795,0,1680653796,12941.489184669997,169.3926377700045,54486.58665336 2023-04-05,00:16:38.000,95,11122593,-795,0,1680653797,12941.475712049993,169.3644412499998,54486.74037000001 2023-04-05,00:16:39.000,95,11122635,-795,0,1680653798,12941.442030500002,169.32214647000364,54486.7054344 2023-04-05,00:16:40.000,95,11122617,-795,0,1680653799,12941.408348949997,169.33624473000236,54486.65652456 2023-04-05,00:16:41.000,95,11122626,-795,0,1680653800,12941.334249539992,169.35034299000108,54486.6355632 2023-04-05,00:16:42.000,95,11122656,-795,0,1680653801,12941.287095369997,169.3644412499998,54486.51678216 2023-04-05,00:16:43.000,95,11122599,-795,0,1680653802,12941.266886439997,169.3926377700045,54486.565692 2023-04-05,00:16:44.000,95,11122599,-795,0,1680653803,12941.226468579996,169.4137851600026,54486.481846560004 2023-04-05,00:16:45.000,95,11122578,-795,0,1680653804,12941.159105480001,169.39968690000387,54486.384026880005 2023-04-05,00:16:46.000,95,11122587,-795,0,1680653805,12941.186050719996,169.4631290699981,54486.60761472 2023-04-05,00:16:47.000,95,11122572,-795,0,1680653806,12941.132160239991,169.4772273300041,54486.48883368 2023-04-05,00:16:48.000,95,11122547,-795,0,1680653807,12941.186050719996,169.48427646000346,54486.49582080001 2023-04-05,00:16:49.000,95,11122622,-795,0,1680653808,12941.233204889992,169.49132559000282,54486.391014 2023-04-05,00:16:50.000,95,11122599,-795,0,1680653809,12941.314040609992,169.5265712399996,54486.34909128 2023-04-05,00:16:51.000,95,11122591,-795,0,1680653810,12941.367931089997,169.58296428000176,54486.30018144 2023-04-05,00:16:52.000,95,11122627,-795,0,1680653811,12941.388140019997,169.6393573200039,54486.12550344 2023-04-05,00:16:53.000,95,11122634,-795,0,1680653812,12941.502657290002,169.6393573200039,54486.167426160006 2023-04-05,00:16:54.000,95,11122628,-795,0,1680653813,12941.644119799988,169.6393573200039,54486.25825872001 2023-04-05,00:16:55.000,95,11122608,-795,0,1680653814,12941.738428139994,169.68870122999942,54486.3211428 2023-04-05,00:16:56.000,95,11122616,-795,0,1680653815,12941.88662695999,169.660504710002,54486.24428448 2023-04-05,00:16:57.000,95,11122593,-795,0,1680653816,12941.980935299995,169.70984862000478,54486.20934888001 2023-04-05,00:16:58.000,95,11122588,-795,0,1680653817,12942.203233529995,169.7591925300003,54486.18838752001 2023-04-05,00:16:59.000,95,11122565,-795,0,1680653818,12942.432268069992,169.75214340000093,54486.335117040006 2023-04-05,00:17:00.000,95,11122616,-795,0,1680653819,12942.587203199997,169.78033991999837,54486.3211428 2023-04-05,00:17:01.000,95,11122603,-795,0,1680653820,12942.715193089993,169.82968383000116,54486.34909128 2023-04-05,00:17:02.000,95,11122586,-795,0,1680653821,12942.782556190003,169.8860768700033,54486.3211428 2023-04-05,00:17:03.000,95,11122566,-795,0,1680653822,12942.964436559989,169.87902774000395,54486.37005264 2023-04-05,00:17:04.000,95,11122610,-795,0,1680653823,12943.099162759994,169.91427339000074,54486.384026880005 2023-04-05,00:17:05.000,95,11122603,-795,0,1680653824,12943.13284431,169.9213225200001,54486.314155680004 2023-04-05,00:17:06.000,95,11122606,-795,0,1680653825,12943.301252059995,169.95656817000418,54486.41896248 2023-04-05,00:17:07.000,95,11122589,-795,0,1680653826,12943.33493361,169.93542077999882,54486.37703976001 2023-04-05,00:17:08.000,95,11122634,-795,0,1680653827,12943.41576933,169.9706664300029,54486.32812992001 2023-04-05,00:17:09.000,95,11122642,-795,0,1680653828,12943.55723184,169.96361730000353,54486.42594960001 2023-04-05,00:17:10.000,95,11122606,-795,0,1680653829,12943.658276490001,169.96361730000353,54486.49582080001 2023-04-05,00:17:11.000,95,11122617,-795,0,1680653830,12943.698694350001,169.95656817000418,54486.600627600004 2023-04-05,00:17:12.000,95,11122541,-795,0,1680653831,12943.725639589997,169.94246990999818,54486.502807920006 2023-04-05,00:17:13.000,95,11122561,-795,0,1680653832,12943.745848519997,169.93542077999882,54486.52376928001 2023-04-05,00:17:14.000,95,11122599,-795,0,1680653833,12943.793002689992,169.94246990999818,54486.621588960006 2023-04-05,00:17:15.000,95,11122613,-795,0,1680653834,12943.846893169997,169.96361730000353,54486.565692 2023-04-05,00:17:16.000,95,11122620,-795,0,1680653835,12943.867102099997,169.95656817000418,54486.5307564 2023-04-05,00:17:17.000,95,11122610,-795,0,1680653836,12943.914256269993,169.9706664300029,54486.58665336 2023-04-05,00:17:18.000,95,11122612,-795,0,1680653837,12943.995091989993,169.9706664300029,54486.66351168001 2023-04-05,00:17:19.000,95,11122565,-795,0,1680653838,12944.069191399998,169.97771556000225,54486.649537440004 2023-04-05,00:17:20.000,95,11122538,-795,0,1680653839,12944.163499739989,169.97771556000225,54486.768318480004 2023-04-05,00:17:21.000,95,11122596,-795,0,1680653840,12944.190444979999,169.95656817000418,54486.69844728 2023-04-05,00:17:22.000,95,11122616,-795,0,1680653841,12944.251071769999,169.9847646900016,54486.65652456 2023-04-05,00:17:23.000,95,11122593,-795,0,1680653842,12944.33190749,170.0693542500012,54486.80325408 2023-04-05,00:17:24.000,95,11122582,-795,0,1680653843,12944.38579796999,170.07640338000056,54486.83120256001 2023-04-05,00:17:25.000,95,11122524,-795,0,1680653844,12944.45316107,170.118698160004,54486.92902224001 2023-04-05,00:17:26.000,95,11122604,-795,0,1680653845,12944.47337,170.22443511000165,54486.956970720006 2023-04-05,00:17:27.000,95,11122605,-795,0,1680653846,12944.520524169995,170.3160738000006,54486.96395784 2023-04-05,00:17:28.000,95,11122545,-795,0,1680653847,12944.59462358,170.37246684000274,54487.04780328001 2023-04-05,00:17:29.000,95,11122612,-795,0,1680653848,12944.621568819995,170.4782037900004,54486.956970720006 2023-04-05,00:17:30.000,95,11122614,-795,0,1680653849,12944.763031329996,170.61213726000278,54487.04780328001 2023-04-05,00:17:31.000,95,11122619,-795,0,1680653850,12944.783240259996,170.71787421000045,54487.14562296001 2023-04-05,00:17:32.000,95,11122604,-795,0,1680653851,12944.830394429991,170.85180768000282,54487.13863584 2023-04-05,00:17:33.000,95,11122596,-795,0,1680653852,12944.917966460001,170.99279028000456,54487.20850704 2023-04-05,00:17:34.000,95,11122602,-795,0,1680653853,12945.079637900002,171.1196746200003,54487.39715928 2023-04-05,00:17:35.000,95,11122611,-795,0,1680653854,12945.160473620002,171.2677063500014,54487.41113352001 2023-04-05,00:17:36.000,95,11122591,-795,0,1680653855,12945.214364099993,171.38754155999777,54487.37619792 2023-04-05,00:17:37.000,95,11122597,-795,0,1680653856,12945.234573029993,171.5144259000008,54487.2993396 2023-04-05,00:17:38.000,95,11122544,-795,0,1680653857,12945.362562919989,171.6413102400038,54487.460043360006 2023-04-05,00:17:39.000,95,11122590,-795,0,1680653858,12945.389508159999,171.73294893000275,54487.48100472001 2023-04-05,00:17:40.000,95,11122619,-795,0,1680653859,12945.450134949999,171.79639110000426,54487.57183728 2023-04-05,00:17:41.000,95,11122576,-795,0,1680653860,12945.48381649999,171.8880297900032,54487.48100472001 2023-04-05,00:17:42.000,95,11122618,-795,0,1680653861,12945.510761739999,171.90917718000128,54487.59279864 2023-04-05,00:17:43.000,95,11122596,-795,0,1680653862,12945.557915909994,172.00786499999958,54487.52292744 2023-04-05,00:17:44.000,95,11122589,-795,0,1680653863,12945.5511796,171.99376674000086,54487.64869560001 2023-04-05,00:17:45.000,95,11122619,-795,0,1680653864,12945.52423435999,172.04311065000365,54487.655682720004 2023-04-05,00:17:46.000,95,11122610,-795,0,1680653865,12945.402980779989,172.05720891000237,54487.57183728 2023-04-05,00:17:47.000,95,11122561,-795,0,1680653866,12945.456871259994,172.050159780003,54487.725553920005 2023-04-05,00:17:48.000,95,11122624,-795,0,1680653867,12945.450134949999,172.00786499999958,54487.80241224 2023-04-05,00:17:49.000,95,11122598,-795,0,1680653868,12945.389508159999,172.00786499999958,54487.80241224 2023-04-05,00:17:50.000,95,11122598,-795,0,1680653869,12945.396244469994,172.00081587000022,54487.823373600004 2023-04-05,00:17:51.000,95,11122602,-795,0,1680653870,12945.362562919989,171.9514719600047,54487.86529632001 2023-04-05,00:17:52.000,95,11122553,-795,0,1680653871,12945.301936129988,171.96557022000343,54487.774463760004 2023-04-05,00:17:53.000,95,11122514,-795,0,1680653872,12945.288463509998,171.9514719600047,54487.85132208 2023-04-05,00:17:54.000,95,11122611,-795,0,1680653873,12945.261518269988,171.99376674000086,54487.893244800005 2023-04-05,00:17:55.000,95,11122568,-795,0,1680653874,12945.187418859998,172.01491412999894,54487.795425120006 2023-04-05,00:17:56.000,95,11122612,-795,0,1680653875,12945.153737309993,172.04311065000365,54487.83036072 2023-04-05,00:17:57.000,95,11122625,-795,0,1680653876,12945.153737309993,172.09245455999917,54487.92119328 2023-04-05,00:17:58.000,95,11122655,-635,0,1680653877,12945.153737309993,172.1840932499981,54488.00503872001 2023-04-05,00:17:59.000,95,11122608,-795,0,1680653878,12945.194155169993,172.27573194000433,54488.04696144 2023-04-05,00:18:00.000,95,11122526,-795,0,1680653879,12945.126792069997,172.34622323999793,54488.03997432 2023-04-05,00:18:01.000,95,11122613,-795,0,1680653880,12945.079637900002,172.45900932000222,54488.02600008 2023-04-05,00:18:02.000,95,11122616,-795,0,1680653881,12945.066165279997,172.59999192000396,54488.03997432 2023-04-05,00:18:03.000,95,11122609,-795,0,1680653882,12945.093110519992,172.71277800000098,54488.09587128 2023-04-05,00:18:04.000,95,11122617,-795,0,1680653883,12945.140264690002,172.839662340004,54488.19369096 2023-04-05,00:18:05.000,95,11122604,-795,0,1680653884,12945.160473620002,172.92425190000358,54488.277536400004 2023-04-05,00:18:06.000,95,11122595,-795,0,1680653885,12945.059428970002,173.05818536999868,54488.298497760006 2023-04-05,00:18:07.000,95,11122623,-795,0,1680653886,12945.093110519992,173.17097145000298,54488.23561368 2023-04-05,00:18:08.000,95,11122561,-795,0,1680653887,12945.072901589992,173.21326622999914,54488.27054928001 2023-04-05,00:18:09.000,95,11122591,-795,0,1680653888,12945.019011110002,173.2485118800032,54488.312472 2023-04-05,00:18:10.000,95,11122598,-795,0,1680653889,12945.005538489997,173.37539621999895,54488.31945912001 2023-04-05,00:18:11.000,95,11122643,-795,0,1680653890,12944.992065869992,173.3683470899996,54488.347407600006 2023-04-05,00:18:12.000,95,11122645,-795,0,1680653891,12944.891021219992,173.37539621999895,54488.27054928001 2023-04-05,00:18:13.000,95,11122562,-795,0,1680653892,12944.897757530001,173.38949447999767,54488.347407600006 2023-04-05,00:18:14.000,95,11122582,-795,0,1680653893,12944.911230149992,173.3965436100043,54488.47317576 2023-04-05,00:18:15.000,95,11122660,-795,0,1680653894,12944.837130740001,173.3471997000015,54488.42426592 2023-04-05,00:18:16.000,95,11122598,-795,0,1680653895,12944.763031329996,173.2485118800032,54488.347407600006 2023-04-05,00:18:17.000,95,11122626,-795,0,1680653896,12944.56767833999,173.22736448999785,54488.18670384 2023-04-05,00:18:18.000,95,11122594,-795,0,1680653897,12944.439688449995,173.11457841000083,54488.228626560005 2023-04-05,00:18:19.000,95,11122649,-795,0,1680653898,12944.298225939994,173.07228363000468,54488.16574248 2023-04-05,00:18:20.000,95,11122623,-795,0,1680653899,12944.203917599989,173.0017923300038,54488.17272960001 2023-04-05,00:18:21.000,95,11122609,-795,0,1680653900,12944.048982469998,172.9383501600023,54488.12381976001 2023-04-05,00:18:22.000,95,11122654,-795,0,1680653901,12943.887311029997,172.86080973000207,54488.08189704001 2023-04-05,00:18:23.000,95,11122638,-795,0,1680653902,12943.759321140002,172.79736756000057,54488.14478112 2023-04-05,00:18:24.000,95,11122602,-795,0,1680653903,12943.624594939996,172.70572887000162,54488.03298720001 2023-04-05,00:18:25.000,95,11122605,-795,0,1680653904,12943.45618719,172.64933582999947,54487.91420616001 2023-04-05,00:18:26.000,95,11122639,-795,0,1680653905,12943.382087779995,172.58589365999796,54487.774463760004 2023-04-05,00:18:27.000,95,11122607,-795,0,1680653906,12943.37535147,172.5435988800018,54487.78145088 2023-04-05,00:18:28.000,95,11122585,-795,0,1680653907,12943.361878849995,172.4801567100003,54487.795425120006 2023-04-05,00:18:29.000,95,11122579,-675,0,1680653908,12943.301252059995,172.42376366999815,54487.823373600004 2023-04-05,00:18:30.000,95,11122595,-795,0,1680653909,12943.30798836999,172.4167145399988,54487.76747664001 2023-04-05,00:18:31.000,95,11122607,-795,0,1680653910,12943.33493361,172.36032150000392,54487.6836312 2023-04-05,00:18:32.000,95,11122553,-795,0,1680653911,12943.301252059995,172.34622323999793,54487.52991456001 2023-04-05,00:18:33.000,95,11122584,-795,0,1680653912,12943.301252059995,172.3180267200005,54487.50196608001 2023-04-05,00:18:34.000,95,11122560,-795,0,1680653913,12943.33493361,172.34622323999793,54487.45305624001 2023-04-05,00:18:35.000,95,11122619,-795,0,1680653914,12943.44945087999,172.31097759000113,54487.460043360006 2023-04-05,00:18:36.000,95,11122631,-795,0,1680653915,12943.41576933,172.36032150000392,54487.3692108 2023-04-05,00:18:37.000,95,11122615,-795,0,1680653916,12943.462923499996,172.33917410999857,54487.42510776 2023-04-05,00:18:38.000,95,11122596,-795,0,1680653917,12943.523550289996,172.38851802000136,54487.32728808 2023-04-05,00:18:39.000,95,11122600,-795,0,1680653918,12943.597649700001,172.4449110600035,54487.4041464 2023-04-05,00:18:40.000,95,11122579,-795,0,1680653919,12943.624594939996,172.5435988800018,54487.3692108 2023-04-05,00:18:41.000,95,11122612,-795,0,1680653920,12943.651540179992,172.52245149000373,54487.33427520001 2023-04-05,00:18:42.000,95,11122636,-795,0,1680653921,12943.597649700001,172.5929427900046,54487.20151992 2023-04-05,00:18:43.000,95,11122614,-795,0,1680653922,12943.685221729997,172.63523757000075,54487.18754568 2023-04-05,00:18:44.000,95,11122620,-795,0,1680653923,12943.691958039992,172.67753235000418,54487.25741688 2023-04-05,00:18:45.000,95,11122611,-795,0,1680653924,12943.739112210002,172.74097451999842,54487.33427520001 2023-04-05,00:18:46.000,95,11122559,-795,0,1680653925,12943.685221729997,172.7762201700025,54487.341262320006 2023-04-05,00:18:47.000,95,11122595,-795,0,1680653926,12943.577440770001,172.79736756000057,54487.11767448001 2023-04-05,00:18:48.000,95,11122561,-795,0,1680653927,12943.543759219996,172.83261321000464,54487.41113352001 2023-04-05,00:18:49.000,95,11122625,-795,0,1680653928,12943.510077669991,172.86785886000143,54487.41113352001 2023-04-05,00:18:50.000,95,11122634,-795,0,1680653929,12943.510077669991,172.94539929000166,54487.37619792 2023-04-05,00:18:51.000,95,11122604,-795,0,1680653930,12943.462923499996,172.95949755000038,54487.37619792 2023-04-05,00:18:52.000,95,11122647,-795,0,1680653931,12943.37535147,172.98064493999846,54487.4041464 2023-04-05,00:18:53.000,95,11122631,-795,0,1680653932,12943.321460989995,172.96654667999974,54487.51594032 2023-04-05,00:18:54.000,95,11122588,-795,0,1680653933,12943.28777943999,172.99474320000445,54487.41113352001 2023-04-05,00:18:55.000,95,11122616,-795,0,1680653934,12943.321460989995,173.0229397200019,54487.487991840004 2023-04-05,00:18:56.000,95,11122614,-795,0,1680653935,12943.21368003,173.05818536999868,54487.45305624001 2023-04-05,00:18:57.000,95,11122605,-795,0,1680653936,12943.281043129995,173.02998885000125,54487.52292744 2023-04-05,00:18:58.000,95,11122569,-795,0,1680653937,12943.13284431,173.0370379800006,54487.28536536001 2023-04-05,00:18:59.000,95,11122622,-795,0,1680653938,12943.200207409995,173.04408710999996,54487.39715928 2023-04-05,00:19:00.000,95,11122589,-795,0,1680653939,12943.17326217,173.10752928000147,54487.44606912 2023-04-05,00:19:01.000,95,11122666,-795,0,1680653940,12943.139580619994,173.05818536999868,54487.41812064 2023-04-05,00:19:02.000,95,11122609,-795,0,1680653941,12943.15305324,173.1498240600049,54487.38318504001 2023-04-05,00:19:03.000,95,11122595,-795,0,1680653942,12943.139580619994,173.17802058000234,54487.43209488001 2023-04-05,00:19:04.000,95,11122533,-795,0,1680653943,12943.072217519999,173.20621709999978,54487.341262320006 2023-04-05,00:19:05.000,95,11122594,-795,0,1680653944,12943.11263538,173.25556101000257,54487.32728808 2023-04-05,00:19:06.000,95,11122657,-795,0,1680653945,12943.038535969994,173.3471997000015,54487.18055856 2023-04-05,00:19:07.000,95,11122621,-795,0,1680653946,12942.998118109994,173.41064187000302,54487.26440400001 2023-04-05,00:19:08.000,95,11122607,-795,0,1680653947,12943.011590729999,173.4811331700039,54487.4041464 2023-04-05,00:19:09.000,95,11122625,-795,0,1680653948,12942.998118109994,173.55162447000475,54487.460043360006 2023-04-05,00:19:10.000,95,11122606,-795,0,1680653949,12942.950963939998,173.6291648999977,54487.59978576001 2023-04-05,00:19:11.000,95,11122586,-795,0,1680653950,12942.903809769989,173.6432631600037,54487.58581152 2023-04-05,00:19:12.000,95,11122597,-795,0,1680653951,12942.802765119988,173.72080359000392,54487.42510776 2023-04-05,00:19:13.000,95,11122587,-795,0,1680653952,12942.742138330002,173.71375446000457,54487.43209488001 2023-04-05,00:19:14.000,95,11122621,-795,0,1680653953,12942.681511540002,173.741950980002,54487.487991840004 2023-04-05,00:19:15.000,95,11122596,-795,0,1680653954,12942.674775229993,173.72785272000328,54487.439082000004 2023-04-05,00:19:16.000,95,11122605,-795,0,1680653955,12942.560257960002,173.74900011000136,54487.320300960004 2023-04-05,00:19:17.000,95,11122620,-795,0,1680653956,12942.593939509992,173.75604924000072,54487.35523656 2023-04-05,00:19:18.000,95,11122629,-795,0,1680653957,12942.587203199997,173.70670532999793,54487.49497896 2023-04-05,00:19:19.000,95,11122614,-795,0,1680653958,12942.566994269997,173.66441055000178,54487.460043360006 2023-04-05,00:19:20.000,95,11122552,-795,0,1680653959,12942.479422240001,173.66441055000178,54487.4041464 2023-04-05,00:19:21.000,95,11122617,-795,0,1680653960,12942.499631170002,173.6432631600037,54487.35523656 2023-04-05,00:19:22.000,95,11122608,-795,0,1680653961,12942.465949619997,173.63621403000434,54487.33427520001 2023-04-05,00:19:23.000,95,11122618,-795,0,1680653962,12942.425531759996,173.615066639999,54487.24344264001 2023-04-05,00:19:24.000,95,11122626,-795,0,1680653963,12942.364904969996,173.60096838000027,54487.222481280005 2023-04-05,00:19:25.000,95,11122574,-795,0,1680653964,12942.405322829996,173.57277186000283,54487.35523656 2023-04-05,00:19:26.000,95,11122617,-795,0,1680653965,12942.344696039996,173.56572273000347,54487.35523656 2023-04-05,00:19:27.000,95,11122635,-795,0,1680653966,12942.29754187,173.56572273000347,54487.34824944 2023-04-05,00:19:28.000,95,11122584,-795,0,1680653967,12942.23691508,173.53752620999876,54487.20850704 2023-04-05,00:19:29.000,95,11122543,-795,0,1680653968,12942.203233529995,173.5586736000041,54487.25042976 2023-04-05,00:19:30.000,95,11122635,-795,0,1680653969,12942.09545257,173.5798209900022,54487.341262320006 2023-04-05,00:19:31.000,95,11122649,-795,0,1680653970,12942.041562089995,173.5798209900022,54487.33427520001 2023-04-05,00:19:32.000,95,11122676,-795,0,1680653971,12941.84620909999,173.65031229000306,54487.124661600006 2023-04-05,00:19:33.000,95,11122606,-795,0,1680653972,12941.920308509994,173.67145968000113,54487.33427520001 2023-04-05,00:19:34.000,95,11122607,-795,0,1680653973,12941.84620909999,173.70670532999793,54487.292352480006 2023-04-05,00:19:35.000,95,11122641,-795,0,1680653974,12941.82600016999,173.73490185000264,54487.3692108 2023-04-05,00:19:36.000,95,11122616,-795,0,1680653975,12941.711482899998,173.70670532999793,54487.42510776 2023-04-05,00:19:37.000,95,11122616,-795,0,1680653976,12941.610438249998,173.73490185000264,54487.31331384001 2023-04-05,00:19:38.000,95,11122652,-795,0,1680653977,12941.421821570002,173.78424575999816,54487.320300960004 2023-04-05,00:19:39.000,95,11122589,-795,0,1680653978,12941.334249539992,173.8265405400016,54487.2993396 2023-04-05,00:19:40.000,95,11122626,-795,0,1680653979,12941.206259649996,173.86178618999838,54487.3692108 2023-04-05,00:19:41.000,95,11122640,-795,0,1680653980,12941.064797139996,173.8899827100031,54487.25042976 2023-04-05,00:19:42.000,95,11122595,-795,0,1680653981,12940.90986200999,173.9252283599999,54487.32728808 2023-04-05,00:19:43.000,95,11122631,-795,0,1680653982,12940.79534474,173.96752314000332,54487.32728808 2023-04-05,00:19:44.000,95,11122616,-795,0,1680653983,12940.599991749994,173.99571966000076,54487.32728808 2023-04-05,00:19:45.000,95,11122625,-795,0,1680653984,12940.445056619988,174.01686704999884,54487.28536536001 2023-04-05,00:19:46.000,95,11122634,-795,0,1680653985,12940.303594110002,174.05916183000227,54487.16658432001 2023-04-05,00:19:47.000,95,11122600,-795,0,1680653986,12940.141922670002,174.12260400000378,54487.06177752 2023-04-05,00:19:48.000,95,11122593,-795,0,1680653987,12939.946569679996,174.15784965000057,54486.94998360001 2023-04-05,00:19:49.000,95,11122616,-795,0,1680653988,12940.000460160001,174.186046169998,54487.152610080004 2023-04-05,00:19:50.000,95,11122621,-795,0,1680653989,12939.906151819996,174.24948833999952,54487.222481280005 2023-04-05,00:19:51.000,95,11122601,-795,0,1680653990,12939.81857979,174.26358659999823,54487.14562296001 2023-04-05,00:19:52.000,95,11122608,-795,0,1680653991,12939.683853589995,174.29178312000295,54487.01286768 2023-04-05,00:19:53.000,95,11122583,-795,0,1680653992,12939.61649049,174.3975200700006,54486.956970720006 2023-04-05,00:19:54.000,95,11122570,-795,0,1680653993,12939.501973219994,174.3834218100019,54486.89408664 2023-04-05,00:19:55.000,95,11122595,-795,0,1680653994,12939.47502798,174.45391311000276,54486.956970720006 2023-04-05,00:19:56.000,95,11122600,-795,0,1680653995,12939.400928569994,174.52440441000363,54486.92902224001 2023-04-05,00:19:57.000,95,11122570,-795,0,1680653996,12939.333565469999,174.55965006000042,54486.8451768 2023-04-05,00:19:58.000,95,11122625,-795,0,1680653997,12939.293147609998,174.5948957100045,54486.838189680006 2023-04-05,00:19:59.000,95,11122625,-795,0,1680653998,12939.293147609998,174.64423962,54486.936009360004 2023-04-05,00:20:00.000,95,11122628,-795,0,1680653999,12939.212311889998,174.63719049000065,54486.915048 2023-04-05,00:20:01.000,95,11122606,-795,0,1680654000,12939.151685099998,174.64423962,54486.85216392 2023-04-05,00:20:02.000,95,11122601,-795,0,1680654001,12938.996749969992,174.68653440000344,54486.75434424 2023-04-05,00:20:03.000,95,11122631,-795,0,1680654002,12938.875496389992,174.7288291799996,54486.789279840006 2023-04-05,00:20:04.000,95,11122633,-795,0,1680654003,12938.855287459992,174.7570257000043,54486.838189680006 2023-04-05,00:20:05.000,95,11122656,-795,0,1680654004,12938.781188050001,174.78522222000174,54486.936009360004 2023-04-05,00:20:06.000,95,11122587,-795,0,1680654005,12938.632989229991,174.80636960999982,54486.94299648 2023-04-05,00:20:07.000,95,11122623,-795,0,1680654006,12938.424163619995,174.84866439000325,54486.82421544 2023-04-05,00:20:08.000,95,11122567,-795,0,1680654007,12938.302910039994,174.8909591699994,54486.81024120001 2023-04-05,00:20:09.000,95,11122590,-795,0,1680654008,12938.147974909989,174.93325395000284,54486.83120256001 2023-04-05,00:20:10.000,95,11122578,-795,0,1680654009,12937.972830849998,174.98259785999835,54486.79626696 2023-04-05,00:20:11.000,95,11122604,-755,0,1680654010,12937.716851069992,175.06718741999794,54486.79626696 2023-04-05,00:20:12.000,95,11122621,-795,0,1680654011,12937.487816529996,175.102433070002,54486.68447304 2023-04-05,00:20:13.000,95,11122592,-795,0,1680654012,12937.265518299995,175.17292437000287,54486.719408640005 2023-04-05,00:20:14.000,95,11122584,-795,0,1680654013,12937.11058316999,175.20817001999967,54486.74037000001 2023-04-05,00:20:15.000,95,11122629,-795,0,1680654014,12936.868076009989,175.3139069700046,54486.65652456 2023-04-05,00:20:16.000,95,11122610,-795,0,1680654015,12936.665986710002,175.35620175000076,54486.65652456 2023-04-05,00:20:17.000,95,11122590,-795,0,1680654016,12936.416743239992,175.3843982699982,54486.4608852 2023-04-05,00:20:18.000,95,11122566,-795,0,1680654017,12936.268544419996,175.41964392000227,54486.48883368 2023-04-05,00:20:19.000,95,11122606,-795,0,1680654018,12936.086664049995,175.52538086999994,54486.502807920006 2023-04-05,00:20:20.000,95,11122615,-795,0,1680654019,12935.93172891999,175.53947912999865,54486.551717760005 2023-04-05,00:20:21.000,95,11122610,-795,0,1680654020,12935.797002719999,175.60997042999952,54486.4608852 2023-04-05,00:20:22.000,95,11122610,-795,0,1680654021,12935.669012829989,175.5958721700008,54486.39800112 2023-04-05,00:20:23.000,95,11122673,-795,0,1680654022,12935.601649729993,175.67341260000103,54486.4608852 2023-04-05,00:20:24.000,95,11122594,-795,0,1680654023,12935.473659839998,175.70865824999782,54486.391014 2023-04-05,00:20:25.000,95,11122637,-795,0,1680654024,12935.311988399997,175.77210041999933,54486.27223296 2023-04-05,00:20:26.000,95,11122572,-795,0,1680654025,12935.177262199992,175.78619867999805,54486.16043904001 2023-04-05,00:20:27.000,95,11122631,-795,0,1680654026,12935.082953860001,175.82849346000148,54486.13249056 2023-04-05,00:20:28.000,95,11122579,-795,0,1680654027,12934.95496396999,175.87783737000427,54486.06261936 2023-04-05,00:20:29.000,95,11122575,-795,0,1680654028,12934.83371038999,175.88488650000363,54486.0067224 2023-04-05,00:20:30.000,95,11122580,-795,0,1680654029,12934.83371038999,175.9060338900017,54486.23729736001 2023-04-05,00:20:31.000,95,11122620,-795,0,1680654030,12934.73940205,175.9271812799998,54486.167426160006 2023-04-05,00:20:32.000,95,11122532,-795,0,1680654031,12934.537312749999,175.92013215000043,54486.01370952 2023-04-05,00:20:33.000,95,11122560,-795,0,1680654032,12934.382377619993,175.9060338900017,54485.999735280006 2023-04-05,00:20:34.000,95,11122634,-795,0,1680654033,12934.267860350003,175.92013215000043,54485.90191560001 2023-04-05,00:20:35.000,95,11122609,-795,0,1680654034,12934.099452599992,175.9060338900017,54485.87396712001 2023-04-05,00:20:36.000,95,11122618,-795,0,1680654035,12933.863681750001,175.9412795399985,54485.70627624001 2023-04-05,00:20:37.000,95,11122632,-795,0,1680654036,12933.70201031,175.9060338900017,54485.70627624001 2023-04-05,00:20:38.000,95,11122606,-795,0,1680654037,12933.49992101,175.89898476000235,54485.73422472001 2023-04-05,00:20:39.000,95,11122594,-795,0,1680654038,12933.284359089994,175.84964084999956,54485.67832776 2023-04-05,00:20:40.000,95,11122584,-795,0,1680654039,12933.089006099988,175.86373910999828,54485.51063688 2023-04-05,00:20:41.000,95,11122608,-795,0,1680654040,12932.846498940002,175.85668997999892,54485.39185584 2023-04-05,00:20:42.000,95,11122520,-795,0,1680654041,12932.56357392,175.85668997999892,54485.13333240001 2023-04-05,00:20:43.000,95,11122578,-795,0,1680654042,12932.449056649995,175.8425917200002,54485.10538392001 2023-04-05,00:20:44.000,95,11122576,-795,0,1680654043,12932.37495723999,175.83554259000084,54485.01455136001 2023-04-05,00:20:45.000,95,11122630,-795,0,1680654044,12932.348011999995,175.71570738000446,54485.01455136001 2023-04-05,00:20:46.000,95,11122599,-795,0,1680654045,12932.22002211,175.62406868999824,54484.9586544 2023-04-05,00:20:47.000,95,11122575,-795,0,1680654046,12932.17286793999,175.46193869999843,54484.8538476 2023-04-05,00:20:48.000,95,11122609,-795,0,1680654047,12932.105504839994,175.42669305000163,54484.83288624 2023-04-05,00:20:49.000,95,11122636,-795,0,1680654048,12931.937097089998,175.30685783999797,54484.63025976001 2023-04-05,00:20:50.000,95,11122575,-795,0,1680654049,12931.930360779988,175.32095610000397,54484.707118080005 2023-04-05,00:20:51.000,95,11122657,-795,0,1680654050,12931.930360779988,175.2504648000031,54484.658208240005 2023-04-05,00:20:52.000,95,11122582,-795,0,1680654051,12931.896679229998,175.2504648000031,54484.5044916 2023-04-05,00:20:53.000,95,11122601,-795,0,1680654052,12932.011196499989,175.1870226300016,54484.49750448 2023-04-05,00:20:54.000,95,11122602,-795,0,1680654053,12932.051614359989,175.09538394000265,54484.43462040001 2023-04-05,00:20:55.000,95,11122609,-795,0,1680654054,12932.17960425,174.99669612000434,54484.48353024001 2023-04-05,00:20:56.000,95,11122614,-795,0,1680654055,12932.21328579999,174.8768609100007,54484.3996848 2023-04-05,00:20:57.000,95,11122595,-795,0,1680654056,12932.159395319999,174.81341873999918,54484.45558176 2023-04-05,00:20:58.000,95,11122644,-795,0,1680654057,12932.071823289989,174.8416152600039,54484.38571056 2023-04-05,00:20:59.000,95,11122606,-795,0,1680654058,12932.098768529999,174.8275169999979,54484.40667192 2023-04-05,00:21:00.000,95,11122656,-795,0,1680654059,12932.071823289989,174.86981178000133,54484.3996848 2023-04-05,00:21:01.000,95,11122631,-795,0,1680654060,12932.11224114999,174.86276265000197,54484.47654312 2023-04-05,00:21:02.000,95,11122596,-795,0,1680654061,12932.085295909994,174.96849959999963,54484.58134992001 2023-04-05,00:21:03.000,95,11122612,-795,0,1680654062,12932.065086979994,174.9544013400009,54484.54641432 2023-04-05,00:21:04.000,95,11122543,-795,0,1680654063,12931.957306019998,174.9544013400009,54484.441607520006 2023-04-05,00:21:05.000,95,11122567,-795,0,1680654064,12931.862997679993,175.05308915999922,54484.58134992001 2023-04-05,00:21:06.000,95,11122643,-795,0,1680654065,12931.782161959993,175.10948220000137,54484.58134992001 2023-04-05,00:21:07.000,95,11122603,-795,0,1680654066,12931.674380999997,175.1517769800048,54484.59532416 2023-04-05,00:21:08.000,95,11122646,-795,0,1680654067,12931.431873839996,175.2504648000031,54484.5044916 2023-04-05,00:21:09.000,95,11122630,-795,0,1680654068,12931.31735656999,175.30685783999797,54484.56737568 2023-04-05,00:21:10.000,95,11122592,-795,0,1680654069,12931.19610298999,175.37030000999948,54484.65122112001 2023-04-05,00:21:11.000,95,11122570,-795,0,1680654070,12931.027695239995,175.40554566000355,54484.59532416 2023-04-05,00:21:12.000,95,11122559,-795,0,1680654071,12930.758242839998,175.49013522000314,54484.52545296 2023-04-05,00:21:13.000,95,11122612,-795,0,1680654072,12930.569626160002,175.58177391000208,54484.3996848 2023-04-05,00:21:14.000,95,11122598,-795,0,1680654073,12930.340591619992,175.61701955999888,54484.2599424 2023-04-05,00:21:15.000,95,11122612,-795,0,1680654074,12930.158711249991,175.62406868999824,54484.322826480005 2023-04-05,00:21:16.000,95,11122608,-795,0,1680654075,12929.990303499995,175.6945599899991,54484.322826480005 2023-04-05,00:21:17.000,95,11122601,-795,0,1680654076,12929.84210468,175.72980564000318,54484.204045440005 2023-04-05,00:21:18.000,95,11122609,-795,0,1680654077,12929.700642169999,175.72275651000382,54484.07129016 2023-04-05,00:21:19.000,95,11122657,-795,0,1680654078,12929.660224309999,175.70160911999847,54484.14814848001 2023-04-05,00:21:20.000,95,11122563,-795,0,1680654079,12929.512025489988,175.70865824999782,54484.00840608001 2023-04-05,00:21:21.000,95,11122604,-795,0,1680654080,12929.431189769988,175.57472478000273,54483.90359928 2023-04-05,00:21:22.000,95,11122624,-795,0,1680654081,12929.276254639997,175.56767565000337,54483.68699856 2023-04-05,00:21:23.000,95,11122610,-795,0,1680654082,12929.249309400002,175.433742180001,54483.63808872 2023-04-05,00:21:24.000,95,11122608,-795,0,1680654083,12929.296463569997,175.37734913999884,54483.69398568001 2023-04-05,00:21:25.000,95,11122647,-795,0,1680654084,12929.303199879992,175.25751393000246,54483.65905008 2023-04-05,00:21:26.000,95,11122584,-795,0,1680654085,12929.316672499997,175.16587524000352,54483.51930768 2023-04-05,00:21:27.000,95,11122609,-795,0,1680654086,12929.357090359998,175.02489264000178,54483.414500880004 2023-04-05,00:21:28.000,95,11122626,-795,0,1680654087,12929.437926079998,174.90505742999812,54483.42847512001 2023-04-05,00:21:29.000,95,11122647,-795,0,1680654088,12929.552443349989,174.77112396000302,54483.32366832 2023-04-05,00:21:30.000,95,11122601,-795,0,1680654089,12929.599597519998,174.72178005000023,54483.33764256001 2023-04-05,00:21:31.000,95,11122628,-795,0,1680654090,12929.707378479994,174.56669918999978,54483.25379712 2023-04-05,00:21:32.000,95,11122648,-795,0,1680654091,12929.788214199994,174.52440441000363,54483.13501608 2023-04-05,00:21:33.000,95,11122565,-795,0,1680654092,12929.869049919995,174.42571658999805,54483.12104184001 2023-04-05,00:21:34.000,95,11122633,-795,0,1680654093,12929.970094569995,174.32702876999974,54483.211874399996 2023-04-05,00:21:35.000,95,11122584,-795,0,1680654094,12930.07787552999,174.21424269000272,54483.12802896 2023-04-05,00:21:36.000,95,11122584,-795,0,1680654095,12930.1250297,174.1508005200012,54482.98828656 2023-04-05,00:21:37.000,95,11122617,-795,0,1680654096,12930.259755899991,174.06621096000163,54482.932389600006 2023-04-05,00:21:38.000,95,11122580,-795,0,1680654097,12930.313646379996,174.1367022600025,54482.94636384 2023-04-05,00:21:39.000,95,11122616,-795,0,1680654098,12930.414691029997,174.24948833999952,54482.9673252 2023-04-05,00:21:40.000,95,11122598,-795,0,1680654099,12930.374273169997,174.4186674599987,54483.05815776 2023-04-05,00:21:41.000,95,11122598,-795,0,1680654100,12930.232810659996,174.4821096300002,54483.0371964 2023-04-05,00:21:42.000,95,11122623,-795,0,1680654101,12930.07787552999,174.53145354000299,54483.09309336001 2023-04-05,00:21:43.000,95,11122609,-795,0,1680654102,12930.01724873999,174.57374831999914,54483.16995168001 2023-04-05,00:21:44.000,95,11122589,-795,0,1680654103,12929.88252254,174.58784657999786,54483.12802896 2023-04-05,00:21:45.000,95,11122599,-795,0,1680654104,12929.81515943999,174.5807974499985,54483.1769388 2023-04-05,00:21:46.000,95,11122670,-795,0,1680654105,12929.71411478999,174.61604310000257,54483.0371964 2023-04-05,00:21:47.000,95,11122598,-795,0,1680654106,12929.626542759994,174.66538700999808,54483.044183519996 2023-04-05,00:21:48.000,95,11122601,-795,0,1680654107,12929.572652279989,174.71473092000087,54483.09309336001 2023-04-05,00:21:49.000,95,11122653,-795,0,1680654108,12929.579388589998,174.72178005000023,54483.12104184001 2023-04-05,00:21:50.000,95,11122610,-795,0,1680654109,12929.491816559988,174.70768179000152,54483.044183519996 2023-04-05,00:21:51.000,95,11122611,-795,0,1680654110,12929.559179659998,174.70063266000216,54483.20488728 2023-04-05,00:21:52.000,95,11122624,-795,0,1680654111,12929.532234419989,174.71473092000087,54483.1070676 2023-04-05,00:21:53.000,95,11122581,-795,0,1680654112,12929.586124899994,174.7288291799996,54483.12104184001 2023-04-05,00:21:54.000,95,11122624,-795,0,1680654113,12929.613070139989,174.70768179000152,54483.14200320001 2023-04-05,00:21:55.000,95,11122607,-795,0,1680654114,12929.626542759994,174.65833787999873,54483.1070676 2023-04-05,00:21:56.000,95,11122575,-795,0,1680654115,12929.619806449999,174.58784657999786,54483.12802896 2023-04-05,00:21:57.000,95,11122555,-795,0,1680654116,12929.626542759994,174.48915875999955,54483.07213200001 2023-04-05,00:21:58.000,95,11122596,-795,0,1680654117,12929.67369692999,174.39047094000125,54483.09309336001 2023-04-05,00:21:59.000,95,11122635,-795,0,1680654118,12929.788214199994,174.29178312000295,54483.15597744 2023-04-05,00:22:00.000,95,11122590,-795,0,1680654119,12929.86231361,174.20719356000336,54483.12104184001 2023-04-05,00:22:01.000,95,11122616,-795,0,1680654120,12929.86231361,174.0873583499997,54483.07213200001 2023-04-05,00:22:02.000,95,11122609,-795,0,1680654121,12929.87578622999,174.00276879000012,54483.02322216001 2023-04-05,00:22:03.000,95,11122611,-795,0,1680654122,12929.86231361,173.90408097000181,54483.02322216001 2023-04-05,00:22:04.000,95,11122622,-795,0,1680654123,12929.889258849995,173.75604924000072,54483.12104184001 2023-04-05,00:22:05.000,95,11122653,-795,0,1680654124,12929.91620408999,173.65031229000306,54483.100080480006 2023-04-05,00:22:06.000,95,11122569,-795,0,1680654125,12929.90273147,173.58687012000155,54483.12104184001 2023-04-05,00:22:07.000,95,11122616,-795,0,1680654126,12929.86231361,173.50228056000196,54483.12104184001 2023-04-05,00:22:08.000,95,11122608,-795,0,1680654127,12929.88252254,173.45998577999853,54483.15597744 2023-04-05,00:22:09.000,95,11122637,-795,0,1680654128,12929.80168682,173.45293664999917,54483.08610624 2023-04-05,00:22:10.000,95,11122618,-795,0,1680654129,12929.768005269994,173.45998577999853,54483.14200320001 2023-04-05,00:22:11.000,95,11122630,-795,0,1680654130,12929.741060029999,173.41769100000238,54483.09309336001 2023-04-05,00:22:12.000,95,11122617,-795,0,1680654131,12929.626542759994,173.41769100000238,54482.98828656 2023-04-05,00:22:13.000,95,11122603,-795,0,1680654132,12929.599597519998,173.41064187000302,54482.981299440005 2023-04-05,00:22:14.000,95,11122568,-795,0,1680654133,12929.626542759994,173.48818230000325,54483.1769388 2023-04-05,00:22:15.000,95,11122645,-795,0,1680654134,12929.552443349989,173.53752620999876,54483.1070676 2023-04-05,00:22:16.000,95,11122587,-795,0,1680654135,12929.444662389993,173.5939192500009,54483.0371964 2023-04-05,00:22:17.000,95,11122630,-795,0,1680654136,12929.431189769988,173.58687012000155,54482.94636384 2023-04-05,00:22:18.000,95,11122621,-795,0,1680654137,12929.390771910003,173.5939192500009,54482.86950552 2023-04-05,00:22:19.000,95,11122607,-795,0,1680654138,12929.390771910003,173.60801750999963,54482.79963432 2023-04-05,00:22:20.000,95,11122595,-795,0,1680654139,12929.451398699988,173.615066639999,54483.030209280005 2023-04-05,00:22:21.000,95,11122608,-795,0,1680654140,12929.431189769988,173.6291648999977,54482.95335096001 2023-04-05,00:22:22.000,95,11122658,-795,0,1680654141,12929.444662389993,173.56572273000347,54482.95335096001 2023-04-05,00:22:23.000,95,11122612,-795,0,1680654142,12929.518761799998,173.52342795000004,54483.01623504 2023-04-05,00:22:24.000,95,11122580,-795,0,1680654143,12929.599597519998,173.50932969000132,54482.911428240004 2023-04-05,00:22:25.000,95,11122601,-795,0,1680654144,12929.619806449999,173.40359274000366,54482.88347976001 2023-04-05,00:22:26.000,95,11122604,-795,0,1680654145,12929.640015379999,173.36129796000023,54482.77867296 2023-04-05,00:22:27.000,95,11122609,-795,0,1680654146,12929.700642169999,173.26261014000193,54482.68085328 2023-04-05,00:22:28.000,95,11122611,-795,0,1680654147,12929.82189575,173.25556101000257,54482.722776 2023-04-05,00:22:29.000,95,11122615,-795,0,1680654148,12929.89599515999,173.14277492999827,54482.764698720006 2023-04-05,00:22:30.000,95,11122620,-795,0,1680654149,12929.929676709995,173.01589059000253,54482.75072448 2023-04-05,00:22:31.000,95,11122624,-795,0,1680654150,12929.97683087999,173.00884146000317,54482.63194344 2023-04-05,00:22:32.000,95,11122582,-795,0,1680654151,12930.00377612,172.83261321000464,54482.61796920001 2023-04-05,00:22:33.000,95,11122542,-795,0,1680654152,12930.02398505,172.74802364999778,54482.63194344 2023-04-05,00:22:34.000,95,11122618,-795,0,1680654153,12930.07787552999,172.69867974000226,54482.694827520005 2023-04-05,00:22:35.000,95,11122607,-795,0,1680654154,12930.10482077,172.65638495999883,54482.645917680005 2023-04-05,00:22:36.000,95,11122626,-795,0,1680654155,12930.131766009996,172.60704105000332,54482.62495632 2023-04-05,00:22:37.000,95,11122637,-795,0,1680654156,12930.18565649,172.5647462699999,54482.62495632 2023-04-05,00:22:38.000,95,11122615,-795,0,1680654157,12930.172183869996,172.5788445299986,54482.63893056001 2023-04-05,00:22:39.000,95,11122595,-795,0,1680654158,12930.219338039991,172.5788445299986,54482.67386616 2023-04-05,00:22:40.000,95,11122544,-795,0,1680654159,12930.138502319991,172.53654975000245,54482.63893056001 2023-04-05,00:22:41.000,95,11122615,-795,0,1680654160,12930.09808445999,172.55769714000053,54482.60399496 2023-04-05,00:22:42.000,95,11122612,-795,0,1680654161,12929.95662194999,172.59999192000396,54482.56207224 2023-04-05,00:22:43.000,95,11122585,-795,0,1680654162,12929.990303499995,172.59999192000396,54482.527136640005 2023-04-05,00:22:44.000,95,11122620,-795,0,1680654163,12929.889258849995,172.6634340899982,54482.68085328 2023-04-05,00:22:45.000,95,11122632,-795,0,1680654164,12929.909467779995,172.71982713000034,54482.77168584 2023-04-05,00:22:46.000,95,11122606,-795,0,1680654165,12929.808423129994,172.76917104000313,54482.73675024001 2023-04-05,00:22:47.000,95,11122616,-795,0,1680654166,12929.788214199994,172.81851494999864,54482.67386616 2023-04-05,00:22:48.000,95,11122561,-795,0,1680654167,12929.646751689994,172.8749079900008,54482.56905936001 2023-04-05,00:22:49.000,95,11122570,-795,0,1680654168,12929.646751689994,172.8890062499995,54482.645917680005 2023-04-05,00:22:50.000,95,11122583,-795,0,1680654169,12929.619806449999,172.93130103000294,54482.66687904001 2023-04-05,00:22:51.000,95,11122638,-795,0,1680654170,12929.437926079998,172.93130103000294,54482.41534272 2023-04-05,00:22:52.000,95,11122595,-795,0,1680654171,12929.397508219998,173.0017923300038,54482.54111088001 2023-04-05,00:22:53.000,95,11122615,-795,0,1680654172,12929.404244529993,172.98769406999781,54482.53412376 2023-04-05,00:22:54.000,95,11122621,-795,0,1680654173,12929.444662389993,173.00884146000317,54482.645917680005 2023-04-05,00:22:55.000,95,11122571,-795,0,1680654174,12929.464871319993,172.9735958099991,54482.60399496 2023-04-05,00:22:56.000,95,11122629,-795,0,1680654175,12929.390771910003,172.98064493999846,54482.56207224 2023-04-05,00:22:57.000,95,11122646,-795,0,1680654176,12929.330145120002,172.98064493999846,54482.35245864001 2023-04-05,00:22:58.000,95,11122597,-795,0,1680654177,12929.276254639997,172.94539929000166,54482.36643288 2023-04-05,00:22:59.000,95,11122587,-795,0,1680654178,12929.296463569997,172.9383501600023,54482.39438136 2023-04-05,00:23:00.000,95,11122645,-795,0,1680654179,12929.330145120002,172.92425190000358,54482.49918816001 2023-04-05,00:23:01.000,95,11122665,-795,0,1680654180,12929.330145120002,172.84671147000336,54482.45726544 2023-04-05,00:23:02.000,95,11122637,-795,0,1680654181,12929.249309400002,172.86080973000207,54482.408355600004 2023-04-05,00:23:03.000,95,11122628,-795,0,1680654182,12929.249309400002,172.81146581999928,54482.37342000001 2023-04-05,00:23:04.000,95,11122597,-795,0,1680654183,12929.242573089992,172.81851494999864,54482.37342000001 2023-04-05,00:23:05.000,95,11122587,-795,0,1680654184,12929.242573089992,172.85376060000272,54482.359445760005 2023-04-05,00:23:06.000,95,11122566,-795,0,1680654185,12929.215627849997,172.85376060000272,54482.310535920005 2023-04-05,00:23:07.000,95,11122595,-795,0,1680654186,12929.181946299992,172.89605537999887,54482.25463896001 2023-04-05,00:23:08.000,95,11122586,-795,0,1680654187,12929.155001059997,172.91015364000486,54482.3384844 2023-04-05,00:23:09.000,95,11122619,-795,0,1680654188,12929.107846890001,172.9735958099991,54482.29656168 2023-04-05,00:23:10.000,95,11122624,-795,0,1680654189,12929.155001059997,173.02998885000125,54482.34547152 2023-04-05,00:23:11.000,95,11122610,-795,0,1680654190,12929.155001059997,173.10752928000147,54482.41534272 2023-04-05,00:23:12.000,95,11122607,-795,0,1680654191,12929.040483789991,173.19916797000042,54482.2686132 2023-04-05,00:23:13.000,95,11122561,-795,0,1680654192,12929.047220100001,173.31195405000472,54482.21271624001 2023-04-05,00:23:14.000,95,11122583,-795,0,1680654193,12929.080901649992,173.38949447999767,54482.28258744001 2023-04-05,00:23:15.000,95,11122599,-795,0,1680654194,12929.027011170001,173.47408404000453,54482.261626080006 2023-04-05,00:23:16.000,95,11122577,-795,0,1680654195,12929.033747479996,173.5939192500009,54482.240664720004 2023-04-05,00:23:17.000,95,11122598,-795,0,1680654196,12929.027011170001,173.69965619999857,54482.31752304 2023-04-05,00:23:18.000,95,11122601,-795,0,1680654197,12929.067429030001,173.79834402000415,54482.429316960006 2023-04-05,00:23:19.000,95,11122622,-795,0,1680654198,12929.094374269996,173.91113010000117,54482.41534272 2023-04-05,00:23:20.000,95,11122577,-795,0,1680654199,12929.087637960001,174.0239161799982,54482.43630408 2023-04-05,00:23:21.000,95,11122629,-795,0,1680654200,12929.128055820001,174.10145660999842,54482.35245864001 2023-04-05,00:23:22.000,95,11122613,-795,0,1680654201,12929.155001059997,174.19309530000464,54482.30354880001 2023-04-05,00:23:23.000,95,11122620,-795,0,1680654202,12929.289727260002,174.16489877999993,54482.3384844 2023-04-05,00:23:24.000,95,11122661,-795,0,1680654203,12929.390771910003,174.15784965000057,54482.41534272 2023-04-05,00:23:25.000,95,11122604,-795,0,1680654204,12929.390771910003,174.1719479099993,54482.478226800005 2023-04-05,00:23:26.000,95,11122631,-795,0,1680654205,12929.390771910003,174.17899703999865,54482.49918816001 2023-04-05,00:23:27.000,95,11122591,-795,0,1680654206,12929.437926079998,174.25653746999888,54482.49220104 2023-04-05,00:23:28.000,95,11122622,-795,0,1680654207,12929.363826669993,174.22129182000208,54482.359445760005 2023-04-05,00:23:29.000,95,11122609,-795,0,1680654208,12929.464871319993,174.26358659999823,54482.46425256 2023-04-05,00:23:30.000,95,11122552,-795,0,1680654209,12929.478343939998,174.2988322500023,54482.4432912 2023-04-05,00:23:31.000,95,11122650,-795,0,1680654210,12929.458135009998,174.29178312000295,54482.478226800005 2023-04-05,00:23:32.000,95,11122611,-795,0,1680654211,12929.417717149998,174.35522529000446,54482.35245864001 2023-04-05,00:23:33.000,95,11122642,-795,0,1680654212,12929.525498109993,174.34112702999846,54482.4432912 2023-04-05,00:23:34.000,95,11122644,-795,0,1680654213,12929.518761799998,174.35522529000446,54482.63893056001 2023-04-05,00:23:35.000,95,11122565,-795,0,1680654214,12929.518761799998,174.40456919999997,54482.66687904001 2023-04-05,00:23:36.000,95,11122639,-795,0,1680654215,12929.532234419989,174.37637268000253,54482.645917680005 2023-04-05,00:23:37.000,95,11122627,-795,0,1680654216,12929.485080249993,174.45391311000276,54482.54111088001 2023-04-05,00:23:38.000,95,11122594,-795,0,1680654217,12929.464871319993,174.51735528000427,54482.56905936001 2023-04-05,00:23:39.000,95,11122599,-795,0,1680654218,12929.458135009998,174.60194484000385,54482.6529048 2023-04-05,00:23:40.000,95,11122589,-795,0,1680654219,12929.357090359998,174.6935835300028,54482.597007840006 2023-04-05,00:23:41.000,95,11122601,-795,0,1680654220,12929.323408809993,174.77112396000302,54482.5830336 2023-04-05,00:23:42.000,95,11122571,-795,0,1680654221,12929.316672499997,174.86276265000197,54482.65989192 2023-04-05,00:23:43.000,95,11122677,-795,0,1680654222,12929.343617739993,174.93325395000284,54482.79963432 2023-04-05,00:23:44.000,95,11122598,-795,0,1680654223,12929.336881429997,175.05308915999922,54482.78566008001 2023-04-05,00:23:45.000,95,11122594,-795,0,1680654224,12929.282990949992,175.17997350000223,54482.73675024001 2023-04-05,00:23:46.000,95,11122641,-795,0,1680654225,12929.276254639997,175.26456306000182,54482.63893056001 2023-04-05,00:23:47.000,95,11122630,-795,0,1680654226,12929.256045709997,175.37734913999884,54482.5830336 2023-04-05,00:23:48.000,95,11122648,-795,0,1680654227,12929.309936190002,175.48308609000378,54482.722776 2023-04-05,00:23:49.000,95,11122654,-795,0,1680654228,12929.330145120002,175.58177391000208,54482.88347976001 2023-04-05,00:23:50.000,95,11122569,-795,0,1680654229,12929.424453459993,175.68751085999975,54482.88347976001 2023-04-05,00:23:51.000,95,11122599,-795,0,1680654230,12929.498552869998,175.8425917200002,54482.94636384 2023-04-05,00:23:52.000,95,11122579,-635,0,1680654231,12929.518761799998,175.85668997999892,54482.743737360004 2023-04-05,00:23:53.000,95,11122547,-795,0,1680654232,12929.552443349989,175.93423040999915,54482.85553128001 2023-04-05,00:23:54.000,95,11122628,-795,0,1680654233,12929.720851099999,176.03291823000473,54482.9673252 2023-04-05,00:23:55.000,95,11122673,-795,0,1680654234,12929.828632059995,176.09636039999896,54483.02322216001 2023-04-05,00:23:56.000,95,11122621,-795,0,1680654235,12929.84210468,176.17390082999918,54482.85553128001 2023-04-05,00:23:57.000,95,11122623,-795,0,1680654236,12929.990303499995,176.27258865000476,54482.93937672 2023-04-05,00:23:58.000,95,11122593,-795,0,1680654237,12930.158711249991,176.37832560000243,54483.12802896 2023-04-05,00:23:59.000,95,11122633,-795,0,1680654238,12930.354064239997,176.41357124999922,54483.23982288001 2023-04-05,00:24:00.000,95,11122586,-795,0,1680654239,12930.448372580002,176.3994729900005,54483.23283576 2023-04-05,00:24:01.000,95,11122615,-795,0,1680654240,12930.488790440002,176.3994729900005,54483.25379712 2023-04-05,00:24:02.000,95,11122626,-795,0,1680654241,12930.556153539997,176.4488169000033,54483.1769388 2023-04-05,00:24:03.000,95,11122633,-795,0,1680654242,12930.670670809988,176.45586603000265,54483.316681200005 2023-04-05,00:24:04.000,95,11122637,-795,0,1680654243,12930.758242839998,176.44176777000393,54483.421488 2023-04-05,00:24:05.000,95,11122621,-795,0,1680654244,12930.818869629999,176.47701342000073,54483.50533344001 2023-04-05,00:24:06.000,95,11122574,-795,0,1680654245,12930.886232729994,176.4840625500001,54483.5612304 2023-04-05,00:24:07.000,95,11122581,-795,0,1680654246,12930.926650589994,176.4840625500001,54483.61712736 2023-04-05,00:24:08.000,95,11122583,-795,0,1680654247,12930.825605939994,176.4981608099988,54483.52629480001 2023-04-05,00:24:09.000,95,11122545,-795,0,1680654248,12930.852551179989,176.45586603000265,54483.55424328001 2023-04-05,00:24:10.000,95,11122589,-795,0,1680654249,12930.812133319989,176.49111167999945,54483.56821752 2023-04-05,00:24:11.000,95,11122678,-795,0,1680654250,12930.751506529989,176.45586603000265,54483.52629480001 2023-04-05,00:24:12.000,95,11122589,-795,0,1680654251,12930.751506529989,176.4488169000033,54483.61014024 2023-04-05,00:24:13.000,95,11122614,-795,0,1680654252,12930.690879739988,176.42766950999794,54483.72193416001 2023-04-05,00:24:14.000,95,11122606,-795,0,1680654253,12930.684143429993,176.42766950999794,54483.749882640004 2023-04-05,00:24:15.000,95,11122592,-795,0,1680654254,12930.569626160002,176.42766950999794,54483.700972800005 2023-04-05,00:24:16.000,95,11122602,-795,0,1680654255,12930.475317819997,176.41357124999922,54483.63808872 2023-04-05,00:24:17.000,95,11122578,-795,0,1680654256,12930.434899959997,176.3642273400037,54483.6660372 2023-04-05,00:24:18.000,95,11122657,-795,0,1680654257,12930.367536860002,176.3853747300018,54483.700972800005 2023-04-05,00:24:19.000,95,11122606,-795,0,1680654258,12930.273228519996,176.32193256000028,54483.700972800005 2023-04-05,00:24:20.000,95,11122622,-795,0,1680654259,12930.212601729996,176.31488343000092,54483.72193416001 2023-04-05,00:24:21.000,95,11122654,-795,0,1680654260,12930.158711249991,176.32898168999964,54483.59616600001 2023-04-05,00:24:22.000,95,11122644,-795,0,1680654261,12930.08461184,176.336030819999,54483.6660372 2023-04-05,00:24:23.000,95,11122645,-795,0,1680654262,12930.05766659999,176.32193256000028,54483.68001144 2023-04-05,00:24:24.000,95,11122652,-795,0,1680654263,12929.94314933,176.32898168999964,54483.652062960005 2023-04-05,00:24:25.000,95,11122586,-795,0,1680654264,12929.93641301999,176.336030819999,54483.6660372 2023-04-05,00:24:26.000,95,11122662,-795,0,1680654265,12929.828632059995,176.3642273400037,54483.57520464001 2023-04-05,00:24:27.000,95,11122605,-795,0,1680654266,12929.84210468,176.37832560000243,54483.55424328001 2023-04-05,00:24:28.000,95,11122605,-795,0,1680654267,12929.87578622999,176.39242386000114,54483.547256159996 2023-04-05,00:24:29.000,95,11122589,-795,0,1680654268,12929.79495050999,176.41357124999922,54483.57520464001 2023-04-05,00:24:30.000,95,11122627,-795,0,1680654269,12929.82189575,176.39242386000114,54483.59616600001 2023-04-05,00:24:31.000,95,11122643,-795,0,1680654270,12929.84210468,176.42766950999794,54483.61014024 2023-04-05,00:24:32.000,95,11122560,-795,0,1680654271,12929.87578622999,176.42062037999858,54483.45642360001 2023-04-05,00:24:33.000,95,11122621,-795,0,1680654272,12929.949885639995,176.42766950999794,54483.49834632 2023-04-05,00:24:34.000,95,11122617,-795,0,1680654273,12929.95662194999,176.42062037999858,54483.484372080005 2023-04-05,00:24:35.000,95,11122614,-795,0,1680654274,12929.98356719,176.41357124999922,54483.4913592 2023-04-05,00:24:36.000,95,11122638,-795,0,1680654275,12929.96335826,176.42766950999794,54483.38655240001 2023-04-05,00:24:37.000,95,11122633,-795,0,1680654276,12930.00377612,176.3501290799977,54483.42847512001 2023-04-05,00:24:38.000,95,11122622,-795,0,1680654277,12930.091348149996,176.37832560000243,54483.51232056 2023-04-05,00:24:39.000,95,11122651,-795,0,1680654278,12930.1250297,176.32898168999964,54483.47039784 2023-04-05,00:24:40.000,95,11122600,-795,0,1680654279,12930.11829338999,176.27963778000412,54483.435462240006 2023-04-05,00:24:41.000,95,11122633,-795,0,1680654280,12930.11829338999,176.18094995999854,54483.37257816 2023-04-05,00:24:42.000,95,11122592,-795,0,1680654281,12930.06440291,176.17390082999918,54483.23982288001 2023-04-05,00:24:43.000,95,11122608,-795,0,1680654282,12930.010512429995,176.1175077900043,54483.23982288001 2023-04-05,00:24:44.000,95,11122622,-795,0,1680654283,12929.990303499995,176.01881996999873,54483.33764256001 2023-04-05,00:24:45.000,95,11122607,-795,0,1680654284,12930.02398505,175.96947606000322,54483.379565279996 2023-04-05,00:24:46.000,95,11122628,-795,0,1680654285,12929.949885639995,175.88488650000363,54483.32366832 2023-04-05,00:24:47.000,95,11122619,-795,0,1680654286,12929.848840989995,175.7932478100047,54483.2817456 2023-04-05,00:24:48.000,95,11122617,-795,0,1680654287,12929.76126896,175.72275651000382,54483.211874399996 2023-04-05,00:24:49.000,95,11122628,-795,0,1680654288,12929.606333829994,175.65226521000295,54483.1769388 2023-04-05,00:24:50.000,95,11122613,-795,0,1680654289,12929.559179659998,175.58882304000144,54483.18392592 2023-04-05,00:24:51.000,95,11122645,-795,0,1680654290,12929.410980840003,175.52538086999994,54483.15597744 2023-04-05,00:24:52.000,95,11122608,-795,0,1680654291,12929.208891540002,175.47603696000442,54483.07213200001 2023-04-05,00:24:53.000,95,11122610,-795,0,1680654292,12929.060692719991,175.45488956999907,54483.044183519996 2023-04-05,00:24:54.000,95,11122570,-795,0,1680654293,12928.90575759,175.42669305000163,54482.99527368 2023-04-05,00:24:55.000,95,11122607,-795,0,1680654294,12928.8451308,175.3491526200014,54482.97431232001 2023-04-05,00:24:56.000,95,11122651,-795,0,1680654295,12928.669986739995,175.3350543600027,54482.911428240004 2023-04-05,00:24:57.000,95,11122545,-795,0,1680654296,12928.488106369994,175.32800523000333,54482.78566008001 2023-04-05,00:24:58.000,95,11122589,-795,0,1680654297,12928.380325409998,175.30685783999797,54482.65989192 2023-04-05,00:24:59.000,95,11122663,-795,0,1680654298,12928.265808139993,175.2857104499999,54482.694827520005 2023-04-05,00:25:00.000,95,11122644,-795,0,1680654299,12928.171499800002,175.27866132000054,54482.63893056001 2023-04-05,00:25:01.000,95,11122616,-795,0,1680654300,12928.104136699993,175.2857104499999,54482.576046480004 2023-04-05,00:25:02.000,95,11122584,-795,0,1680654301,12928.016564669997,175.2504648000031,54482.5131624 2023-04-05,00:25:03.000,95,11122622,-795,0,1680654302,12928.043509909992,175.2222682799984,54482.49220104 2023-04-05,00:25:04.000,95,11122598,-795,0,1680654303,12927.955937879997,175.2504648000031,54482.261626080006 2023-04-05,00:25:05.000,95,11122649,-795,0,1680654304,12927.976146809997,175.23636654000438,54482.22669048 2023-04-05,00:25:06.000,95,11122649,-795,0,1680654305,12927.888574780001,175.20817001999967,54482.142845040005 2023-04-05,00:25:07.000,95,11122594,-795,0,1680654306,12927.881838469992,175.1376787199988,54482.01008976 2023-04-05,00:25:08.000,95,11122637,-795,0,1680654307,12927.875102159996,175.12358046000008,54481.975154160005 2023-04-05,00:25:09.000,95,11122658,-795,0,1680654308,12928.036773599997,175.05308915999922,54482.0589996 2023-04-05,00:25:10.000,95,11122645,-795,0,1680654309,12928.043509909992,174.975548729999,54481.926244320006 2023-04-05,00:25:11.000,95,11122574,-795,0,1680654310,12928.124345629993,174.94735221000155,54481.856373120005 2023-04-05,00:25:12.000,95,11122600,-795,0,1680654311,12928.205181349993,174.8416152600039,54481.83541176 2023-04-05,00:25:13.000,95,11122614,-795,0,1680654312,12928.245599209993,174.6935835300028,54481.7445792 2023-04-05,00:25:14.000,95,11122640,-795,0,1680654313,12928.319698619998,174.67948527000408,54481.72361784 2023-04-05,00:25:15.000,95,11122594,-795,0,1680654314,12928.360116479998,174.60194484000385,54481.58387544001 2023-04-05,00:25:16.000,95,11122606,-795,0,1680654315,12928.447688509994,174.46801137000148,54481.55592696 2023-04-05,00:25:17.000,95,11122605,-795,0,1680654316,12928.528524229994,174.39047094000125,54481.66073376001 2023-04-05,00:25:18.000,95,11122588,-795,0,1680654317,12928.59588732999,174.2988322500023,54481.69566936 2023-04-05,00:25:19.000,95,11122609,-795,0,1680654318,12928.649777809995,174.24948833999952,54481.65374664 2023-04-05,00:25:20.000,95,11122591,-795,0,1680654319,12928.66325043,174.17899703999865,54481.54893984 2023-04-05,00:25:21.000,95,11122626,-795,0,1680654320,12928.629568879995,174.15784965000057,54481.520991360005 2023-04-05,00:25:22.000,95,11122597,-795,0,1680654321,12928.58241471,174.14375139000185,54481.43714592 2023-04-05,00:25:23.000,95,11122607,-795,0,1680654322,12928.589151019994,174.12260400000378,54481.40919744 2023-04-05,00:25:24.000,95,11122621,-795,0,1680654323,12928.60262364,174.08030922000034,54481.472081520005 2023-04-05,00:25:25.000,95,11122613,-795,0,1680654324,12928.59588732999,174.06621096000163,54481.53496560001 2023-04-05,00:25:26.000,95,11122571,-795,0,1680654325,12928.528524229994,174.06621096000163,54481.423171680006 2023-04-05,00:25:27.000,95,11122582,-795,0,1680654326,12928.528524229994,174.04506357000355,54481.50003 2023-04-05,00:25:28.000,95,11122600,-795,0,1680654327,12928.440952199999,174.0380144400042,54481.3602876 2023-04-05,00:25:29.000,95,11122583,-795,0,1680654328,12928.373589099989,173.99571966000076,54481.43714592 2023-04-05,00:25:30.000,95,11122596,-795,0,1680654329,12928.286017069993,174.05916183000227,54481.45112016 2023-04-05,00:25:31.000,95,11122574,-795,0,1680654330,12928.245599209993,174.03096531000483,54481.46509440001 2023-04-05,00:25:32.000,95,11122659,-795,0,1680654331,12928.144554559993,174.05916183000227,54481.3602876 2023-04-05,00:25:33.000,95,11122578,-795,0,1680654332,12928.036773599997,174.05916183000227,54481.37426184001 2023-04-05,00:25:34.000,95,11122622,-795,0,1680654333,12928.016564669997,174.06621096000163,54481.45112016 2023-04-05,00:25:35.000,95,11122620,-795,0,1680654334,12927.949201570002,174.12260400000378,54481.41618456001 2023-04-05,00:25:36.000,95,11122619,-795,0,1680654335,12927.861629539992,174.0873583499997,54481.36727472001 2023-04-05,00:25:37.000,95,11122654,-795,0,1680654336,12927.733639649996,174.12965313000313,54481.22753232001 2023-04-05,00:25:38.000,95,11122608,-795,0,1680654337,12927.62585869,174.15784965000057,54481.10875128001 2023-04-05,00:25:39.000,95,11122660,-795,0,1680654338,12927.632594999995,174.1719479099993,54481.15766112001 2023-04-05,00:25:40.000,95,11122604,-795,0,1680654339,12927.58544083,174.17899703999865,54481.2205452 2023-04-05,00:25:41.000,95,11122616,-795,0,1680654340,12927.551759279995,174.21424269000272,54481.12272552 2023-04-05,00:25:42.000,95,11122644,-795,0,1680654341,12927.55849558999,174.25653746999888,54481.15766112001 2023-04-05,00:25:43.000,95,11122629,-795,0,1680654342,12927.5652319,174.2353900800008,54481.12971264001 2023-04-05,00:25:44.000,95,11122622,-795,0,1680654343,12927.51807772999,174.2847339900036,54481.07381568 2023-04-05,00:25:45.000,95,11122660,-795,0,1680654344,12927.52481404,174.2847339900036,54481.03888008001 2023-04-05,00:25:46.000,95,11122636,-795,0,1680654345,12927.48439618,174.2847339900036,54480.88516344 2023-04-05,00:25:47.000,95,11122654,-795,0,1680654346,12927.49786879999,174.31997964000038,54480.84324072001 2023-04-05,00:25:48.000,95,11122597,-795,0,1680654347,12927.551759279995,174.2847339900036,54480.91311192001 2023-04-05,00:25:49.000,95,11122644,-795,0,1680654348,12927.632594999995,174.29178312000295,54480.93407328 2023-04-05,00:25:50.000,95,11122623,-795,0,1680654349,12927.673012859996,174.25653746999888,54480.91311192001 2023-04-05,00:25:51.000,95,11122600,-795,0,1680654350,12927.780793819991,174.200144430004,54480.89215056001 2023-04-05,00:25:52.000,95,11122571,-795,0,1680654351,12927.774057509996,174.1367022600025,54480.71747256 2023-04-05,00:25:53.000,95,11122567,-795,0,1680654352,12927.794266439996,174.1367022600025,54480.67554984001 2023-04-05,00:25:54.000,95,11122679,-795,0,1680654353,12927.821211679991,174.07326009000099,54480.69651120001 2023-04-05,00:25:55.000,95,11122599,-795,0,1680654354,12927.841420609991,173.9534248800046,54480.563755920004 2023-04-05,00:25:56.000,95,11122584,-795,0,1680654355,12927.928992640002,173.8406388000003,54480.50087184 2023-04-05,00:25:57.000,95,11122606,-795,0,1680654356,12927.935728949997,173.741950980002,54480.45894912001 2023-04-05,00:25:58.000,95,11122592,-795,0,1680654357,12928.009828360002,173.5939192500009,54480.47991048 2023-04-05,00:25:59.000,95,11122564,-795,0,1680654358,12928.030037290002,173.41064187000302,54480.38907792001 2023-04-05,00:26:00.000,95,11122618,-795,0,1680654359,12928.070455150002,173.26965927000128,54480.396065040004 2023-04-05,00:26:01.000,95,11122606,-795,0,1680654360,12928.070455150002,173.14277492999827,54480.37510368 2023-04-05,00:26:02.000,95,11122627,-795,0,1680654361,12928.083927769992,173.0863818900034,54480.35414232 2023-04-05,00:26:03.000,95,11122596,-795,0,1680654362,12928.104136699993,172.99474320000445,54480.36811656001 2023-04-05,00:26:04.000,95,11122598,-795,0,1680654363,12928.117609319997,172.98769406999781,54480.43798776001 2023-04-05,00:26:05.000,95,11122653,-795,0,1680654364,12928.104136699993,172.8890062499995,54480.45894912001 2023-04-05,00:26:06.000,95,11122610,-795,0,1680654365,12928.009828360002,172.91720277000422,54480.50785896001 2023-04-05,00:26:07.000,95,11122631,-795,0,1680654366,12927.922256329992,172.839662340004,54480.465936240005 2023-04-05,00:26:08.000,95,11122553,-795,0,1680654367,12927.861629539992,172.80441668999993,54480.47292336 2023-04-05,00:26:09.000,95,11122651,-795,0,1680654368,12927.787530130001,172.79736756000057,54480.50785896001 2023-04-05,00:26:10.000,95,11122589,-795,0,1680654369,12927.740375959991,172.83261321000464,54480.44497488 2023-04-05,00:26:11.000,95,11122594,-795,0,1680654370,12927.68648548,172.7903184300012,54480.45894912001 2023-04-05,00:26:12.000,95,11122625,-795,0,1680654371,12927.652803929996,172.80441668999993,54480.3820908 2023-04-05,00:26:13.000,95,11122615,-795,0,1680654372,12927.65954023999,172.74802364999778,54480.41003928001 2023-04-05,00:26:14.000,95,11122634,-795,0,1680654373,12927.59891344999,172.7903184300012,54480.42401352 2023-04-05,00:26:15.000,95,11122632,-795,0,1680654374,12927.60564976,172.7268762599997,54480.50087184 2023-04-05,00:26:16.000,95,11122628,-795,0,1680654375,12927.592177139995,172.74802364999778,54480.41003928001 2023-04-05,00:26:17.000,95,11122602,-795,0,1680654376,12927.47765986999,172.71982713000034,54480.33318096 2023-04-05,00:26:18.000,95,11122615,-795,0,1680654377,12927.450714629995,172.71277800000098,54480.249335520006 2023-04-05,00:26:19.000,95,11122644,-795,0,1680654378,12927.43724200999,172.69867974000226,54480.28427112 2023-04-05,00:26:20.000,95,11122613,-795,0,1680654379,12927.47765986999,172.69867974000226,54480.34016808001 2023-04-05,00:26:21.000,95,11122572,-795,0,1680654380,12927.511341419995,172.65638495999883,54480.41003928001 2023-04-05,00:26:22.000,95,11122640,-795,0,1680654381,12927.5652319,172.64933582999947,54480.34016808001 2023-04-05,00:26:23.000,95,11122611,-795,0,1680654382,12927.5652319,172.58589365999796,54480.33318096 2023-04-05,00:26:24.000,95,11122569,-795,0,1680654383,12927.59891344999,172.5788445299986,54480.417026400006 2023-04-05,00:26:25.000,95,11122586,-795,0,1680654384,12927.69995809999,172.51540236000437,54480.43100064 2023-04-05,00:26:26.000,95,11122647,-795,0,1680654385,12927.774057509996,172.51540236000437,54480.37510368 2023-04-05,00:26:27.000,95,11122605,-795,0,1680654386,12927.760584889991,172.45196019000286,54480.31920672001 2023-04-05,00:26:28.000,95,11122592,-795,0,1680654387,12927.794266439996,172.4308128000048,54480.31920672001 2023-04-05,00:26:29.000,95,11122641,-795,0,1680654388,12927.989619430002,172.38851802000136,54480.50087184 2023-04-05,00:26:30.000,95,11122690,-795,0,1680654389,12927.996355739997,172.39556715000072,54480.50785896001 2023-04-05,00:26:31.000,95,11122632,-795,0,1680654390,12927.976146809997,172.30392846000177,54480.47292336 2023-04-05,00:26:32.000,95,11122539,-795,0,1680654391,12927.982883119992,172.381468890002,54480.3820908 2023-04-05,00:26:33.000,95,11122615,-795,0,1680654392,12928.030037290002,172.32507584999985,54480.47991048 2023-04-05,00:26:34.000,95,11122655,-795,0,1680654393,12928.063718839992,172.28983020000305,54480.451962 2023-04-05,00:26:35.000,95,11122632,-795,0,1680654394,12928.097400389997,172.2968793300024,54480.514846080005 2023-04-05,00:26:36.000,95,11122651,-795,0,1680654395,12928.036773599997,172.31097759000113,54480.3820908 2023-04-05,00:26:37.000,95,11122691,-795,0,1680654396,12928.043509909992,172.25458454999898,54480.3820908 2023-04-05,00:26:38.000,95,11122625,-795,0,1680654397,12928.009828360002,172.22638803000154,54480.38907792001 2023-04-05,00:26:39.000,95,11122674,-795,0,1680654398,12928.003092049992,172.21933890000219,54480.47292336 2023-04-05,00:26:40.000,95,11122605,-795,0,1680654399,12927.976146809997,172.21933890000219,54480.45894912001 2023-04-05,00:26:41.000,95,11122611,-795,0,1680654400,12927.982883119992,172.1840932499981,54480.451962 2023-04-05,00:26:42.000,95,11122646,-795,0,1680654401,12927.942465259992,172.14884760000132,54480.43100064 2023-04-05,00:26:43.000,95,11122614,-795,0,1680654402,12927.922256329992,172.09950368999853,54480.30523248 2023-04-05,00:26:44.000,95,11122613,-795,0,1680654403,12927.888574780001,172.09950368999853,54480.30523248 2023-04-05,00:26:45.000,95,11122623,-795,0,1680654404,12927.955937879997,172.07835630000045,54480.396065040004 2023-04-05,00:26:46.000,95,11122641,-795,0,1680654405,12927.922256329992,172.06425804000173,54480.42401352 2023-04-05,00:26:47.000,95,11122637,-795,0,1680654406,12927.935728949997,172.00786499999958,54480.36112944001 2023-04-05,00:26:48.000,95,11122601,-795,0,1680654407,12927.875102159996,171.99376674000086,54480.1375416 2023-04-05,00:26:49.000,95,11122614,-795,0,1680654408,12927.922256329992,171.89507892000256,54480.2074128 2023-04-05,00:26:50.000,95,11122586,-795,0,1680654409,12927.989619430002,171.88098066000384,54480.26330976 2023-04-05,00:26:51.000,95,11122614,-795,0,1680654410,12927.955937879997,171.78229283999826,54480.1375416 2023-04-05,00:26:52.000,95,11122629,-795,0,1680654411,12927.982883119992,171.76819457999954,54480.11658024 2023-04-05,00:26:53.000,95,11122609,-795,0,1680654412,12928.063718839992,171.66950676000124,54480.16549008 2023-04-05,00:26:54.000,95,11122646,-795,0,1680654413,12928.158027179998,171.64835937000316,54480.23536128 2023-04-05,00:26:55.000,95,11122631,-795,0,1680654414,12928.198445039998,171.55672068000422,54480.249335520006 2023-04-05,00:26:56.000,95,11122621,-795,0,1680654415,12928.090664080002,171.50737677000143,54480.00478632001 2023-04-05,00:26:57.000,95,11122622,-795,0,1680654416,12928.211917660003,171.3945906900044,54480.15850296 2023-04-05,00:26:58.000,95,11122584,-795,0,1680654417,12928.232126589988,171.3311485200029,54480.081644640006 2023-04-05,00:26:59.000,95,11122624,-795,0,1680654418,12928.238862899998,171.31000113000482,54480.03273480001 2023-04-05,00:27:00.000,95,11122621,-795,0,1680654419,12928.312962309989,171.23950983000395,54480.20042568001 2023-04-05,00:27:01.000,95,11122622,-795,0,1680654420,12928.346643859993,171.14082200999837,54480.10260600001 2023-04-05,00:27:02.000,95,11122651,-795,0,1680654421,12928.366852789994,171.0562324499988,54480.09561888 2023-04-05,00:27:03.000,95,11122577,-795,0,1680654422,12928.454424819989,171.00688854000327,54480.16549008 2023-04-05,00:27:04.000,95,11122614,-755,0,1680654423,12928.447688509994,170.92934811000305,54480.15850296 2023-04-05,00:27:05.000,95,11122634,-795,0,1680654424,12928.521787919999,170.8095128999994,54480.12356736001 2023-04-05,00:27:06.000,95,11122563,-795,0,1680654425,12928.49484267999,170.74607072999788,54480.011773440005 2023-04-05,00:27:07.000,95,11122610,-795,0,1680654426,12928.548733159994,170.69672682000237,54479.98382496001 2023-04-05,00:27:08.000,95,11122617,-795,0,1680654427,12928.629568879995,170.61918639000214,54480.15850296 2023-04-05,00:27:09.000,95,11122624,-795,0,1680654428,12928.771031389995,170.5909898700047,54480.16549008 2023-04-05,00:27:10.000,95,11122617,-795,0,1680654429,12928.8451308,170.54869509000127,54480.15151584001 2023-04-05,00:27:11.000,95,11122630,-795,0,1680654430,12928.88554866,170.5275477000032,54480.10260600001 2023-04-05,00:27:12.000,95,11122599,-795,0,1680654431,12928.87881234999,170.4429581400036,54480.00478632001 2023-04-05,00:27:13.000,95,11122603,-795,0,1680654432,12928.973120689996,170.4147616199989,54479.9977992 2023-04-05,00:27:14.000,95,11122613,-795,0,1680654433,12929.074165339996,170.35131945000467,54480.04670904 2023-04-05,00:27:15.000,95,11122609,-795,0,1680654434,12929.155001059997,170.32312292999995,54480.011773440005 2023-04-05,00:27:16.000,95,11122624,-795,0,1680654435,12929.222364159992,170.34427031999803,54479.96985072 2023-04-05,00:27:17.000,95,11122610,-795,0,1680654436,12929.303199879992,170.2808281500038,54479.99081208 2023-04-05,00:27:18.000,95,11122647,-795,0,1680654437,12929.444662389993,170.24558249999973,54480.14452872 2023-04-05,00:27:19.000,95,11122634,-795,0,1680654438,12929.532234419989,170.18918946000485,54480.14452872 2023-04-05,00:27:20.000,95,11122577,-795,0,1680654439,12929.640015379999,170.17509119999886,54480.15151584001 2023-04-05,00:27:21.000,95,11122661,-795,0,1680654440,12929.700642169999,170.1327964200027,54480.081644640006 2023-04-05,00:27:22.000,95,11122667,-795,0,1680654441,12929.788214199994,170.09050163999927,54480.02574768001 2023-04-05,00:27:23.000,95,11122633,-795,0,1680654442,12929.85557729999,170.0341086000044,54479.96985072 2023-04-05,00:27:24.000,95,11122632,-795,0,1680654443,12929.93641301999,170.0200103399984,54479.9977992 2023-04-05,00:27:25.000,95,11122598,-795,0,1680654444,12930.111557079996,170.04115773000376,54480.16549008 2023-04-05,00:27:26.000,95,11122619,-795,0,1680654445,12930.199129109991,169.9847646900016,54480.249335520006 2023-04-05,00:27:27.000,95,11122641,-795,0,1680654446,12930.259755899991,169.9847646900016,54480.25632264 2023-04-05,00:27:28.000,95,11122632,-795,0,1680654447,12930.333855309997,169.94951904000482,54480.130554480005 2023-04-05,00:27:29.000,95,11122647,-795,0,1680654448,12930.407954720002,169.94246990999818,54480.14452872 2023-04-05,00:27:30.000,95,11122628,-795,0,1680654449,12930.495526749997,169.92837164999946,54480.27029688001 2023-04-05,00:27:31.000,95,11122638,-795,0,1680654450,12930.603307709993,169.91427339000074,54480.228374160004 2023-04-05,00:27:32.000,95,11122659,-795,0,1680654451,12930.677407119998,169.8860768700033,54480.17247720001 2023-04-05,00:27:33.000,95,11122597,-795,0,1680654452,12930.805397009994,169.86492947999795,54480.228374160004 2023-04-05,00:27:34.000,95,11122603,-795,0,1680654453,12930.926650589994,169.82968383000116,54480.30523248 2023-04-05,00:27:35.000,95,11122630,-795,0,1680654454,12930.960332139999,169.76624165999965,54480.298245360005 2023-04-05,00:27:36.000,95,11122636,-795,0,1680654455,12931.047904169995,169.69575035999878,54480.29125824001 2023-04-05,00:27:37.000,95,11122635,-795,0,1680654456,12931.04116786,169.66755384000135,54480.00478632001 2023-04-05,00:27:38.000,95,11122659,-795,0,1680654457,12931.21631191999,169.53362036999897,54480.1375416 2023-04-05,00:27:39.000,95,11122631,-795,0,1680654458,12931.33756549999,169.5124729800009,54480.16549008 2023-04-05,00:27:40.000,95,11122646,-795,0,1680654459,12931.465555390001,169.39968690000387,54480.228374160004 2023-04-05,00:27:41.000,95,11122607,-795,0,1680654460,12931.559863729992,169.3644412499998,54480.15850296 2023-04-05,00:27:42.000,95,11122624,-795,0,1680654461,12931.647435760002,169.27280256000086,54480.2074128 2023-04-05,00:27:43.000,95,11122656,-795,0,1680654462,12931.809107200002,169.15296735000447,54480.14452872 2023-04-05,00:27:44.000,95,11122611,-795,0,1680654463,12931.923624469993,169.04723039999953,54480.249335520006 2023-04-05,00:27:45.000,95,11122636,-795,0,1680654464,12931.970778639989,168.97673909999867,54480.17247720001 2023-04-05,00:27:46.000,95,11122607,-795,0,1680654465,12932.044878049994,168.89919866999844,54480.2074128 2023-04-05,00:27:47.000,95,11122631,-795,0,1680654466,12932.105504839994,168.76526520000334,54480.08863176 2023-04-05,00:27:48.000,95,11122633,-795,0,1680654467,12932.19307686999,168.69477390000247,54480.11658024 2023-04-05,00:27:49.000,95,11122606,-795,0,1680654468,12932.307594139995,168.6736265100044,54480.298245360005 2023-04-05,00:27:50.000,95,11122598,-795,0,1680654469,12932.34127569,168.5890369500048,54480.27029688001 2023-04-05,00:27:51.000,95,11122605,-795,0,1680654470,12932.42211141,168.49034912999923,54480.22138704001 2023-04-05,00:27:52.000,95,11122629,-795,0,1680654471,12932.51641974999,168.51854565000394,54480.30523248 2023-04-05,00:27:53.000,95,11122645,-795,0,1680654472,12932.55683760999,168.46920174000115,54480.277284 2023-04-05,00:27:54.000,95,11122633,-795,0,1680654473,12932.630937019996,168.46920174000115,54480.298245360005 2023-04-05,00:27:55.000,95,11122666,-795,0,1680654474,12932.671354879996,168.5255947800033,54480.23536128 2023-04-05,00:27:56.000,95,11122650,-795,0,1680654475,12932.731981669996,168.56788955999946,54480.298245360005 2023-04-05,00:27:57.000,95,11122610,-795,0,1680654476,12932.772399529997,168.53969304000202,54480.3820908 2023-04-05,00:27:58.000,95,11122662,-795,0,1680654477,12932.940807279992,168.57493868999882,54480.5218332 2023-04-05,00:27:59.000,95,11122649,-795,0,1680654478,12933.021642999993,168.60313521000353,54480.53580744001 2023-04-05,00:28:00.000,95,11122566,-795,0,1680654479,12933.122687649993,168.61723347000225,54480.54279456 2023-04-05,00:28:01.000,95,11122646,-795,0,1680654480,12933.163105509993,168.63838086000032,54480.49388472 2023-04-05,00:28:02.000,95,11122630,-795,0,1680654481,12933.169841819989,168.70182303000183,54480.47991048 2023-04-05,00:28:03.000,95,11122627,-795,0,1680654482,12933.230468609989,168.73001954999927,54480.54279456 2023-04-05,00:28:04.000,95,11122607,-795,0,1680654483,12933.39887636,168.6736265100044,54480.60567864001 2023-04-05,00:28:05.000,95,11122660,-795,0,1680654484,12933.466239459995,168.6595282499984,54480.68952408 2023-04-05,00:28:06.000,95,11122601,-795,0,1680654485,12933.49992101,168.61723347000225,54480.64061424 2023-04-05,00:28:07.000,95,11122641,-795,0,1680654486,12933.64138352,168.57493868999882,54480.70349832001 2023-04-05,00:28:08.000,95,11122588,-795,0,1680654487,12933.68180138,168.53969304000202,54480.5917044 2023-04-05,00:28:09.000,95,11122602,-795,0,1680654488,12933.796318649991,168.43395609000436,54480.66856272 2023-04-05,00:28:10.000,95,11122660,-795,0,1680654489,12933.910835919996,168.37051392000285,54480.67554984001 2023-04-05,00:28:11.000,95,11122648,-795,0,1680654490,12933.971462709997,168.30707175000134,54480.69651120001 2023-04-05,00:28:12.000,95,11122600,-795,0,1680654491,12934.045562120002,168.23658045000047,54480.71747256 2023-04-05,00:28:13.000,95,11122658,-795,0,1680654492,12934.119661529992,168.13789263000217,54480.79433088001 2023-04-05,00:28:14.000,95,11122674,-795,0,1680654493,12934.240915109993,168.04625394000323,54480.87118920001 2023-04-05,00:28:15.000,95,11122646,-795,0,1680654494,12934.308278209988,168.0321556800045,54480.89215056001 2023-04-05,00:28:16.000,95,11122627,-795,0,1680654495,12934.382377619993,167.9193696000002,54480.87817632 2023-04-05,00:28:17.000,95,11122604,-795,0,1680654496,12934.389113929989,167.9052713400015,54480.801318000005 2023-04-05,00:28:18.000,95,11122619,-795,0,1680654497,12934.490158579989,167.9052713400015,54480.85721496 2023-04-05,00:28:19.000,95,11122557,-795,0,1680654498,12934.537312749999,167.89117308000277,54480.82926648 2023-04-05,00:28:20.000,95,11122657,-795,0,1680654499,12934.6383574,167.89117308000277,54480.969008880005 2023-04-05,00:28:21.000,95,11122638,-795,0,1680654500,12934.73266573999,167.92641872999957,54481.017918720005 2023-04-05,00:28:22.000,95,11122651,-795,0,1680654501,12934.75961098,167.9405169899983,54481.03888008001 2023-04-05,00:28:23.000,95,11122611,-795,0,1680654502,12934.91454610999,168.02510654999787,54481.1157384 2023-04-05,00:28:24.000,95,11122548,-795,0,1680654503,12934.97517289999,168.08149959000002,54481.21355808 2023-04-05,00:28:25.000,95,11122624,-795,0,1680654504,12935.00211814,168.09559784999874,54481.16464824 2023-04-05,00:28:26.000,95,11122624,-795,0,1680654505,12935.035799689991,168.18723653999768,54481.08080280001 2023-04-05,00:28:27.000,95,11122627,-795,0,1680654506,12935.089690169996,168.2647769699979,54481.12971264001 2023-04-05,00:28:28.000,95,11122653,-795,0,1680654507,12935.190734819997,168.3987104400003,54481.20657096001 2023-04-05,00:28:29.000,95,11122623,-795,0,1680654508,12935.258097919992,168.4762508700005,54481.3602876 2023-04-05,00:28:30.000,95,11122639,-795,0,1680654509,12935.386087810002,168.5608404300001,54481.44413304001 2023-04-05,00:28:31.000,95,11122619,-795,0,1680654510,12935.446714600002,168.63838086000032,54481.47906864 2023-04-05,00:28:32.000,95,11122641,-795,0,1680654511,12935.487132460003,168.7088721600012,54481.39522320001 2023-04-05,00:28:33.000,95,11122594,-795,0,1680654512,12935.500605079993,168.75116694000462,54481.45112016 2023-04-05,00:28:34.000,95,11122643,-795,0,1680654513,12935.601649729993,168.82870737000485,54481.53496560001 2023-04-05,00:28:35.000,95,11122608,-795,0,1680654514,12935.669012829989,168.87805128000036,54481.58387544001 2023-04-05,00:28:36.000,95,11122622,-795,0,1680654515,12935.709430689989,168.9062477999978,54481.58387544001 2023-04-05,00:28:37.000,95,11122603,-795,0,1680654516,12935.803739029994,168.9555917100006,54481.64675952 2023-04-05,00:28:38.000,95,11122623,-795,0,1680654517,12935.965410469995,168.88510040999972,54481.79348904 2023-04-05,00:28:39.000,95,11122607,-795,0,1680654518,12936.086664049995,168.87805128000036,54481.807463280005 2023-04-05,00:28:40.000,95,11122524,-795,0,1680654519,12936.13381821999,168.8569038900023,54481.82842464001 2023-04-05,00:28:41.000,95,11122619,-795,0,1680654520,12936.14055453,168.81460910999886,54481.84938600001 2023-04-05,00:28:42.000,95,11122634,-795,0,1680654521,12936.1203456,168.79346172000078,54481.856373120005 2023-04-05,00:28:43.000,95,11122632,-795,0,1680654522,12936.167499769996,168.78641259000142,54481.91925720001 2023-04-05,00:28:44.000,95,11122660,-795,0,1680654523,12936.15402714999,168.79346172000078,54481.91925720001 2023-04-05,00:28:45.000,95,11122606,-795,0,1680654524,12936.17423607999,168.7723143300027,54482.06598672001 2023-04-05,00:28:46.000,95,11122571,-795,0,1680654525,12936.147290839996,168.76526520000334,54482.07996096 2023-04-05,00:28:47.000,95,11122619,-795,0,1680654526,12936.1203456,168.69477390000247,54482.05201248 2023-04-05,00:28:48.000,95,11122619,-795,0,1680654527,12936.17423607999,168.70182303000183,54482.13585792001 2023-04-05,00:28:49.000,95,11122596,-795,0,1680654528,12936.13381821999,168.68772477000311,54482.13585792001 2023-04-05,00:28:50.000,95,11122634,-795,0,1680654529,12936.1203456,168.65247911999904,54482.06598672001 2023-04-05,00:28:51.000,95,11122655,-795,0,1680654530,12936.147290839996,168.68067564000376,54482.198742 2023-04-05,00:28:52.000,95,11122685,-795,0,1680654531,12936.086664049995,168.68772477000311,54482.13585792001 2023-04-05,00:28:53.000,95,11122611,-795,0,1680654532,12936.11360928999,168.64542998999968,54482.261626080006 2023-04-05,00:28:54.000,95,11122603,-795,0,1680654533,12936.214653939991,168.6595282499984,54482.41534272 2023-04-05,00:28:55.000,95,11122617,-795,0,1680654534,12936.17423607999,168.68772477000311,54482.429316960006 2023-04-05,00:28:56.000,95,11122615,-795,0,1680654535,12936.20118132,168.744117809998,54482.42232984001 2023-04-05,00:28:57.000,95,11122613,-795,0,1680654536,12936.15402714999,168.75116694000462,54482.3384844 2023-04-05,00:28:58.000,95,11122492,-795,0,1680654537,12936.05971881,168.82870737000485,54482.37342000001 2023-04-05,00:28:59.000,95,11122659,-795,0,1680654538,12936.234862869991,168.8075599799995,54482.49220104 2023-04-05,00:29:00.000,95,11122637,-795,0,1680654539,12936.22139025,168.9062477999978,54482.56905936001 2023-04-05,00:29:01.000,95,11122621,-795,0,1680654540,12936.214653939991,168.97673909999867,54482.54809800001 2023-04-05,00:29:02.000,95,11122570,-795,0,1680654541,12936.248335489996,169.06132865999825,54482.66687904001 2023-04-05,00:29:03.000,95,11122588,-795,0,1680654542,12936.288753349996,169.08952518000297,54482.6529048 2023-04-05,00:29:04.000,95,11122589,-795,0,1680654543,12936.349380139996,169.17411474000255,54482.743737360004 2023-04-05,00:29:05.000,95,11122634,-795,0,1680654544,12936.356116449992,169.2657534300015,54482.71578888001 2023-04-05,00:29:06.000,95,11122666,-795,0,1680654545,12936.356116449992,169.30804820999765,54482.897454 2023-04-05,00:29:07.000,95,11122580,-795,0,1680654546,12936.315698589991,169.43493255000067,54482.75072448 2023-04-05,00:29:08.000,95,11122671,-795,0,1680654547,12936.329171209996,169.47017820000474,54482.84155704 2023-04-05,00:29:09.000,95,11122623,-795,0,1680654548,12936.376325379992,169.55476776000432,54482.99527368 2023-04-05,00:29:10.000,95,11122640,-795,0,1680654549,12936.369589069996,169.63230819000455,54483.044183519996 2023-04-05,00:29:11.000,95,11122643,-795,0,1680654550,12936.410006929997,169.62525905999792,54483.1070676 2023-04-05,00:29:12.000,95,11122657,-795,0,1680654551,12936.369589069996,169.68870122999942,54483.12104184001 2023-04-05,00:29:13.000,95,11122662,-795,0,1680654552,12936.329171209996,169.79443818000436,54482.98828656 2023-04-05,00:29:14.000,95,11122568,-795,0,1680654553,12936.322434900001,169.74509427000157,54483.030209280005 2023-04-05,00:29:15.000,95,11122657,-795,0,1680654554,12936.349380139996,169.86492947999795,54483.23982288001 2023-04-05,00:29:16.000,95,11122625,-795,0,1680654555,12936.288753349996,169.8860768700033,54483.28873272001 2023-04-05,00:29:17.000,95,11122625,-795,0,1680654556,12936.288753349996,169.91427339000074,54483.28873272001 2023-04-05,00:29:18.000,95,11122627,-795,0,1680654557,12936.255071799991,169.92837164999946,54483.33764256001 2023-04-05,00:29:19.000,95,11122580,-795,0,1680654558,12936.22139025,169.9847646900016,54483.40052664 2023-04-05,00:29:20.000,95,11122634,-795,0,1680654559,12936.147290839996,170.0341086000044,54483.379565279996 2023-04-05,00:29:21.000,95,11122598,-795,0,1680654560,12936.13381821999,170.104599899998,54483.40751376001 2023-04-05,00:29:22.000,95,11122592,-795,0,1680654561,12935.985619399995,170.17509119999886,54483.37257816 2023-04-05,00:29:23.000,95,11122716,-795,0,1680654562,12935.9182563,170.18214032999822,54483.3516168 2023-04-05,00:29:24.000,95,11122638,-795,0,1680654563,12935.89131105999,170.21033685000293,54483.40751376001 2023-04-05,00:29:25.000,95,11122605,-795,0,1680654564,12935.87783844,170.24558249999973,54483.56821752 2023-04-05,00:29:26.000,95,11122598,-795,0,1680654565,12935.797002719999,170.27377902000444,54483.64507584001 2023-04-05,00:29:27.000,95,11122650,-795,0,1680654566,12935.77005747999,170.30197554000188,54483.68001144 2023-04-05,00:29:28.000,95,11122616,-795,0,1680654567,12935.662276519994,170.29492641000252,54483.58917888 2023-04-05,00:29:29.000,95,11122643,-795,0,1680654568,12935.594913419998,170.35836858000403,54483.54026904 2023-04-05,00:29:30.000,95,11122611,-795,0,1680654569,12935.608386039989,170.30197554000188,54483.63808872 2023-04-05,00:29:31.000,95,11122616,-795,0,1680654570,12935.561231869993,170.30902467000124,54483.68001144 2023-04-05,00:29:32.000,95,11122704,-795,0,1680654571,12935.460187219993,170.2808281500038,54483.6660372 2023-04-05,00:29:33.000,95,11122638,-795,0,1680654572,12935.466923530003,170.25968075999845,54483.700972800005 2023-04-05,00:29:34.000,95,11122587,-795,0,1680654573,12935.493868769998,170.2667298899978,54483.78481824 2023-04-05,00:29:35.000,95,11122646,-795,0,1680654574,12935.480396149993,170.2173859800023,54483.770844000006 2023-04-05,00:29:36.000,95,11122608,-795,0,1680654575,12935.419769359993,170.1962385900042,54483.78481824 2023-04-05,00:29:37.000,95,11122595,-795,0,1680654576,12935.365878880002,170.1962385900042,54483.67302432001 2023-04-05,00:29:38.000,95,11122648,-795,0,1680654577,12935.338933639992,170.20328772000357,54483.70795992 2023-04-05,00:29:39.000,95,11122659,-795,0,1680654578,12935.372615189997,170.1680420699995,54483.7359084 2023-04-05,00:29:40.000,95,11122633,-795,0,1680654579,12935.399560429993,170.1680420699995,54483.770844000006 2023-04-05,00:29:41.000,95,11122630,-795,0,1680654580,12935.352406259997,170.16099294000014,54483.72892128 2023-04-05,00:29:42.000,95,11122608,-795,0,1680654581,12935.345669950002,170.118698160004,54483.749882640004 2023-04-05,00:29:43.000,95,11122639,-795,0,1680654582,12935.372615189997,170.12574729000335,54483.83372808 2023-04-05,00:29:44.000,95,11122582,-795,0,1680654583,12935.372615189997,170.13984555000206,54483.84770232 2023-04-05,00:29:45.000,95,11122623,-795,0,1680654584,12935.365878880002,170.14689468000142,54483.83372808 2023-04-05,00:29:46.000,95,11122656,-795,0,1680654585,12935.298515779992,170.118698160004,54483.78481824 2023-04-05,00:29:47.000,95,11122666,-795,0,1680654586,12935.278306849992,170.12574729000335,54483.78481824 2023-04-05,00:29:48.000,95,11122650,-795,0,1680654587,12935.258097919992,170.14689468000142,54483.83372808 2023-04-05,00:29:49.000,95,11122647,-795,0,1680654588,12935.251361609997,170.12574729000335,54483.95250912 2023-04-05,00:29:50.000,95,11122628,-795,0,1680654589,12935.244625300002,170.1327964200027,54484.0153932 2023-04-05,00:29:51.000,95,11122642,-795,0,1680654590,12935.251361609997,170.15394381000078,54483.96648336 2023-04-05,00:29:52.000,95,11122614,-795,0,1680654591,12935.163789580001,170.13984555000206,54483.819753840005 2023-04-05,00:29:53.000,95,11122615,-795,0,1680654592,12935.116635409991,170.16099294000014,54483.90359928 2023-04-05,00:29:54.000,95,11122621,-795,0,1680654593,12935.089690169996,170.17509119999886,54483.938534880006 2023-04-05,00:29:55.000,95,11122648,-795,0,1680654594,12935.008854449996,170.16099294000014,54483.945522 2023-04-05,00:29:56.000,95,11122651,-795,0,1680654595,12934.90107349,170.12574729000335,54483.819753840005 2023-04-05,00:29:57.000,95,11122642,-795,0,1680654596,12934.85391931999,170.1680420699995,54483.83372808 2023-04-05,00:29:58.000,95,11122596,-795,0,1680654597,12934.86065563,170.14689468000142,54483.987444720005 2023-04-05,00:29:59.000,95,11122627,-795,0,1680654598,12934.65856633,170.1327964200027,54483.93154776001 2023-04-05,00:30:00.000,95,11122641,-795,0,1680654599,12934.69898419,170.11164903000463,54483.91058640001 2023-04-05,00:30:01.000,95,11122637,-795,0,1680654600,12934.645093709994,170.05525599000248,54483.917573520004 2023-04-05,00:30:02.000,95,11122685,-795,0,1680654601,12934.530576439989,170.07640338000056,54483.79879248 2023-04-05,00:30:03.000,95,11122621,-795,0,1680654602,12934.490158579989,170.0341086000044,54483.90359928 2023-04-05,00:30:04.000,95,11122624,-795,0,1680654603,12934.422795479994,170.06230512000184,54484.0153932 2023-04-05,00:30:05.000,95,11122637,-795,0,1680654604,12934.443004409994,170.01296120999905,54484.06430304 2023-04-05,00:30:06.000,95,11122661,-795,0,1680654605,12934.362168689993,169.99886295000033,54483.97347048 2023-04-05,00:30:07.000,95,11122627,-795,0,1680654606,12934.294805589998,169.90722426000139,54483.76385688001 2023-04-05,00:30:08.000,95,11122614,-795,0,1680654607,12934.240915109993,169.89312600000267,54483.819753840005 2023-04-05,00:30:09.000,95,11122646,-795,0,1680654608,12934.200497249993,169.85083121999924,54483.8057796 2023-04-05,00:30:10.000,95,11122617,-795,0,1680654609,12934.126397840002,169.80148731000372,54483.8756508 2023-04-05,00:30:11.000,95,11122686,-795,0,1680654610,12934.146606770002,169.75214340000093,54483.85468944 2023-04-05,00:30:12.000,95,11122615,-795,0,1680654611,12934.032089499997,169.73099601000285,54483.7359084 2023-04-05,00:30:13.000,95,11122605,-795,0,1680654612,12934.032089499997,169.66755384000135,54483.700972800005 2023-04-05,00:30:14.000,95,11122612,-795,0,1680654613,12933.971462709997,169.64640645000327,54483.68699856 2023-04-05,00:30:15.000,95,11122633,-795,0,1680654614,12934.038825809992,169.55476776000432,54483.85468944 2023-04-05,00:30:16.000,95,11122635,-795,0,1680654615,12933.998407949992,169.53362036999897,54483.83372808 2023-04-05,00:30:17.000,95,11122625,-795,0,1680654616,12933.944517470001,169.44903080999939,54483.76385688001 2023-04-05,00:30:18.000,95,11122639,-795,0,1680654617,12933.897363299991,169.44198168000003,54483.64507584001 2023-04-05,00:30:19.000,95,11122686,-795,0,1680654618,12933.883890680001,169.39968690000387,54483.64507584001 2023-04-05,00:30:20.000,95,11122592,-795,0,1680654619,12933.84347282,169.44198168000003,54483.61712736 2023-04-05,00:30:21.000,95,11122629,-795,0,1680654620,12933.850209129996,169.35034299000108,54483.61712736 2023-04-05,00:30:22.000,95,11122591,-795,0,1680654621,12933.809791269996,169.39968690000387,54483.70795992 2023-04-05,00:30:23.000,95,11122639,-795,0,1680654622,12933.836736509991,169.33624473000236,54483.67302432001 2023-04-05,00:30:24.000,95,11122573,-795,0,1680654623,12933.830000199996,169.33624473000236,54483.72193416001 2023-04-05,00:30:25.000,95,11122637,-795,0,1680654624,12933.809791269996,169.32214647000364,54483.63808872 2023-04-05,00:30:26.000,95,11122643,-795,0,1680654625,12933.749164479996,169.29394994999893,54483.74289552001 2023-04-05,00:30:27.000,95,11122612,-795,0,1680654626,12933.708746619996,169.24460604000342,54483.63808872 2023-04-05,00:30:28.000,95,11122606,-795,0,1680654627,12933.648119829995,169.2798516900002,54483.61712736 2023-04-05,00:30:29.000,95,11122649,-795,0,1680654628,12933.73569185999,169.1811638700019,54483.70795992 2023-04-05,00:30:30.000,95,11122644,-795,0,1680654629,12933.67506506999,169.2164095199987,54483.79879248 2023-04-05,00:30:31.000,95,11122608,-795,0,1680654630,12933.66159245,169.16001648000383,54483.74289552001 2023-04-05,00:30:32.000,95,11122625,-795,0,1680654631,12933.54033887,169.1670656100032,54483.62411448001 2023-04-05,00:30:33.000,95,11122641,-795,0,1680654632,12933.607701969995,169.17411474000255,54483.63808872 2023-04-05,00:30:34.000,95,11122637,-795,0,1680654633,12933.49318469999,169.07542692000425,54483.5612304 2023-04-05,00:30:35.000,95,11122647,-795,0,1680654634,12933.53360255999,169.02608301000146,54483.63808872 2023-04-05,00:30:36.000,95,11122618,-795,0,1680654635,12933.51339362999,169.04018127000018,54483.62411448001 2023-04-05,00:30:37.000,95,11122685,-795,0,1680654636,12933.526866249995,168.97673909999867,54483.547256159996 2023-04-05,00:30:38.000,95,11122657,-795,0,1680654637,12933.506657319995,168.94149345000187,54483.54026904 2023-04-05,00:30:39.000,95,11122646,-795,0,1680654638,12933.567284109995,168.84280563000357,54483.62411448001 2023-04-05,00:30:40.000,95,11122661,-795,0,1680654639,12933.54033887,168.8075599799995,54483.603153120006 2023-04-05,00:30:41.000,95,11122607,-795,0,1680654640,12933.526866249995,168.73706867999863,54483.533281920005 2023-04-05,00:30:42.000,95,11122591,-795,0,1680654641,12933.47297576999,168.71592129000055,54483.42847512001 2023-04-05,00:30:43.000,95,11122622,-795,0,1680654642,12933.466239459995,168.70182303000183,54483.435462240006 2023-04-05,00:30:44.000,95,11122640,-755,0,1680654643,12933.466239459995,168.70182303000183,54483.54026904 2023-04-05,00:30:45.000,95,11122602,-795,0,1680654644,12933.52012994,168.6242826000016,54483.57520464001 2023-04-05,00:30:46.000,95,11122595,-795,0,1680654645,12933.45950315,168.65247911999904,54483.52629480001 2023-04-05,00:30:47.000,95,11122617,-795,0,1680654646,12933.49992101,168.63133173000097,54483.4913592 2023-04-05,00:30:48.000,95,11122612,-795,0,1680654647,12933.45950315,168.59608608000417,54483.55424328001 2023-04-05,00:30:49.000,95,11122556,-795,0,1680654648,12933.45950315,168.57493868999882,54483.49834632 2023-04-05,00:30:50.000,95,11122665,-795,0,1680654649,12933.486448389995,168.54674217000138,54483.51930768 2023-04-05,00:30:51.000,95,11122618,-795,0,1680654650,12933.45950315,168.56788955999946,54483.63808872 2023-04-05,00:30:52.000,95,11122654,-795,0,1680654651,12933.41234897999,168.55379130000074,54483.55424328001 2023-04-05,00:30:53.000,95,11122596,-795,0,1680654652,12933.43929422,168.5255947800033,54483.47738496001 2023-04-05,00:30:54.000,95,11122625,-795,0,1680654653,12933.43255790999,168.56788955999946,54483.56821752 2023-04-05,00:30:55.000,95,11122654,-795,0,1680654654,12933.47971208,168.51149652000458,54483.58917888 2023-04-05,00:30:56.000,95,11122551,-795,0,1680654655,12933.466239459995,168.4973982599986,54483.61712736 2023-04-05,00:30:57.000,95,11122661,-795,0,1680654656,12933.47971208,168.4973982599986,54483.603153120006 2023-04-05,00:30:58.000,95,11122623,-795,0,1680654657,12933.41908529,168.46920174000115,54483.46341072 2023-04-05,00:30:59.000,95,11122602,-795,0,1680654658,12933.446030529994,168.44805435000308,54483.58917888 2023-04-05,00:31:00.000,95,11122632,-795,0,1680654659,12933.405612669994,168.3987104400003,54483.365591040005 2023-04-05,00:31:01.000,95,11122631,-795,0,1680654660,12933.45950315,168.32117001000006,54483.47738496001 2023-04-05,00:31:02.000,95,11122617,-795,0,1680654661,12933.52012994,168.2788752300039,54483.61712736 2023-04-05,00:31:03.000,95,11122653,-795,0,1680654662,12933.63464720999,168.22248219000176,54483.68699856 2023-04-05,00:31:04.000,95,11122625,-795,0,1680654663,12933.60096566,168.20838393000304,54483.72892128 2023-04-05,00:31:05.000,95,11122621,-795,0,1680654664,12933.66159245,168.17313827999897,54483.68001144 2023-04-05,00:31:06.000,95,11122648,-795,0,1680654665,12933.64138352,168.1167452400041,54483.59616600001 2023-04-05,00:31:07.000,95,11122619,-795,0,1680654666,12933.648119829995,168.09559784999874,54483.652062960005 2023-04-05,00:31:08.000,95,11122640,-795,0,1680654667,12933.68180138,168.08149959000002,54483.68001144 2023-04-05,00:31:09.000,95,11122606,-795,0,1680654668,12933.80305496,168.07445046000066,54483.81276672001 2023-04-05,00:31:10.000,95,11122612,-795,0,1680654669,12933.830000199996,168.04625394000323,54483.84071520001 2023-04-05,00:31:11.000,95,11122675,-795,0,1680654670,12933.870418059996,167.96166438000364,54483.84071520001 2023-04-05,00:31:12.000,95,11122670,-795,0,1680654671,12933.904099610001,167.96166438000364,54483.75686976 2023-04-05,00:31:13.000,95,11122653,-795,0,1680654672,12933.964726400001,167.9193696000002,54483.77783112 2023-04-05,00:31:14.000,95,11122609,-795,0,1680654673,12934.032089499997,167.86297655999806,54483.89661216 2023-04-05,00:31:15.000,95,11122612,-795,0,1680654674,12934.079243669992,167.8559274299987,54483.945522 2023-04-05,00:31:16.000,95,11122660,-795,0,1680654675,12934.119661529992,167.83478004000062,54483.819753840005 2023-04-05,00:31:17.000,95,11122664,-795,0,1680654676,12934.200497249993,167.87707482000405,54484.00141896 2023-04-05,00:31:18.000,95,11122641,-795,0,1680654677,12934.274596659998,167.83478004000062,54484.09225152 2023-04-05,00:31:19.000,95,11122667,-795,0,1680654678,12934.274596659998,167.83478004000062,54484.09225152 2023-04-05,00:31:20.000,95,11122652,-795,0,1680654679,12934.301541899993,167.76428873999976,54484.106225760006 2023-04-05,00:31:21.000,95,11122651,-795,0,1680654680,12934.341959759993,167.7572396100004,54484.11321288 2023-04-05,00:31:22.000,95,11122606,-795,0,1680654681,12934.355432379998,167.74314135000168,54484.07129016 2023-04-05,00:31:23.000,95,11122653,-795,0,1680654682,12934.422795479994,167.74314135000168,54484.12718712001 2023-04-05,00:31:24.000,95,11122647,-795,0,1680654683,12934.449740719989,167.7219939600036,54484.22500680001 2023-04-05,00:31:25.000,95,11122623,-795,0,1680654684,12934.557521679999,167.67969918000017,54484.29487800001 2023-04-05,00:31:26.000,95,11122650,-795,0,1680654685,12934.530576439989,167.70789570000488,54484.22500680001 2023-04-05,00:31:27.000,95,11122599,-795,0,1680654686,12934.584466919994,167.6937974399989,54484.21103256 2023-04-05,00:31:28.000,95,11122640,-795,0,1680654687,12934.537312749999,167.64445353000337,54484.06430304 2023-04-05,00:31:29.000,95,11122622,-795,0,1680654688,12934.67877526,167.63740440000402,54484.34378784001 2023-04-05,00:31:30.000,95,11122608,-795,0,1680654689,12934.665302639994,167.58806049000123,54484.28090376 2023-04-05,00:31:31.000,95,11122620,-795,0,1680654690,12934.71245680999,167.51756919000036,54484.28090376 2023-04-05,00:31:32.000,95,11122567,-795,0,1680654691,12934.71245680999,167.4611761499982,54484.22500680001 2023-04-05,00:31:33.000,95,11122627,-795,0,1680654692,12934.75961098,167.46822528000484,54484.29487800001 2023-04-05,00:31:34.000,95,11122595,-795,0,1680654693,12934.86065563,167.40478311000334,54484.420646160004 2023-04-05,00:31:35.000,95,11122625,-795,0,1680654694,12934.90107349,167.36953745999926,54484.45558176 2023-04-05,00:31:36.000,95,11122612,-795,0,1680654695,12934.94149135,167.28494789999968,54484.42763328 2023-04-05,00:31:37.000,95,11122658,-795,0,1680654696,12934.95496396999,167.28494789999968,54484.44859464 2023-04-05,00:31:38.000,95,11122646,-795,0,1680654697,12935.015590759991,167.2638005100016,54484.38571056 2023-04-05,00:31:39.000,95,11122594,-795,0,1680654698,12935.089690169996,167.17921095000202,54484.51147872001 2023-04-05,00:31:40.000,95,11122587,-795,0,1680654699,12935.076217549991,167.07347400000435,54484.44859464 2023-04-05,00:31:41.000,95,11122588,-795,0,1680654700,12935.136844339992,167.04527747999964,54484.56038856001 2023-04-05,00:31:42.000,95,11122599,-795,0,1680654701,12935.183998510001,167.01003183000284,54484.56737568 2023-04-05,00:31:43.000,95,11122624,-795,0,1680654702,12935.258097919992,166.96068792000005,54484.644234 2023-04-05,00:31:44.000,95,11122569,-795,0,1680654703,12935.332197329997,166.9183931400039,54484.69314384 2023-04-05,00:31:45.000,95,11122606,-795,0,1680654704,12935.338933639992,166.9042948799979,54484.7141052 2023-04-05,00:31:46.000,95,11122641,-795,0,1680654705,12935.352406259997,166.81265618999896,54484.658208240005 2023-04-05,00:31:47.000,95,11122649,-795,0,1680654706,12935.406296740002,166.74921402000473,54484.68615672 2023-04-05,00:31:48.000,95,11122603,-795,0,1680654707,12935.466923530003,166.69282098000258,54484.77000216001 2023-04-05,00:31:49.000,95,11122597,-795,0,1680654708,12935.561231869993,166.68577185000322,54484.81891200001 2023-04-05,00:31:50.000,95,11122634,-795,0,1680654709,12935.601649729993,166.56593663999956,54484.83987336 2023-04-05,00:31:51.000,95,11122633,-795,0,1680654710,12935.662276519994,166.48839620999934,54484.96564152001 2023-04-05,00:31:52.000,95,11122624,-795,0,1680654711,12935.776793789999,166.51659273000405,54484.874808960005 2023-04-05,00:31:53.000,95,11122615,-795,0,1680654712,12935.81047533999,166.4954453399987,54484.944680160006 2023-04-05,00:31:54.000,95,11122642,-795,0,1680654713,12935.87110212999,166.4108557799991,54484.944680160006 2023-04-05,00:31:55.000,95,11122625,-795,0,1680654714,12935.9182563,166.40380664999975,54485.01455136001 2023-04-05,00:31:56.000,95,11122621,-795,0,1680654715,12935.91151998999,166.40380664999975,54484.98660288001 2023-04-05,00:31:57.000,95,11122633,-795,0,1680654716,12935.95867416,166.3615118700036,54485.01455136001 2023-04-05,00:31:58.000,95,11122643,-795,0,1680654717,12936.106872979995,166.2980697000021,54485.168268 2023-04-05,00:31:59.000,95,11122615,-795,0,1680654718,12936.14055453,166.28397144000337,54485.18224224001 2023-04-05,00:32:00.000,95,11122576,-795,0,1680654719,12936.234862869991,166.22052927000186,54485.19621648 2023-04-05,00:32:01.000,95,11122641,-795,0,1680654720,12936.228126559996,166.150037970001,54485.112371040006 2023-04-05,00:32:02.000,95,11122646,-795,0,1680654721,12936.24159918,166.12184145000356,54485.04948696 2023-04-05,00:32:03.000,95,11122675,-795,0,1680654722,12936.376325379992,166.0865957999995,54485.17525512 2023-04-05,00:32:04.000,95,11122647,-795,0,1680654723,12936.457161099992,166.0513501500027,54485.26608768 2023-04-05,00:32:05.000,95,11122610,-795,0,1680654724,12936.511051579997,166.01610449999862,54485.259100560004 2023-04-05,00:32:06.000,95,11122642,-795,0,1680654725,12936.598623609993,165.97380972000246,54485.37089448001 2023-04-05,00:32:07.000,95,11122650,-795,0,1680654726,12936.672723019998,165.93151493999903,54485.34993312001 2023-04-05,00:32:08.000,95,11122612,-795,0,1680654727,12936.679459329993,165.86102363999817,54485.38486872 2023-04-05,00:32:09.000,95,11122637,-795,0,1680654728,12936.760295049993,165.79053234000457,54485.426791440004 2023-04-05,00:32:10.000,95,11122601,-795,0,1680654729,12936.834394459998,165.78348320999794,54485.46172704 2023-04-05,00:32:11.000,95,11122602,-795,0,1680654730,12936.834394459998,165.71299191000435,54485.447752800006 2023-04-05,00:32:12.000,95,11122620,-795,0,1680654731,12936.996065899999,165.7200410400037,54485.38486872 2023-04-05,00:32:13.000,95,11122653,-795,0,1680654732,12937.07016530999,165.6072549599994,54485.447752800006 2023-04-05,00:32:14.000,95,11122630,-795,0,1680654733,12937.1981552,165.53676365999854,54485.58050808 2023-04-05,00:32:15.000,95,11122635,-795,0,1680654734,12937.25878199,165.52266539999982,54485.58050808 2023-04-05,00:32:16.000,95,11122599,-795,0,1680654735,12937.29246353999,165.43807584000024,54485.58749520001 2023-04-05,00:32:17.000,95,11122636,-795,0,1680654736,12937.305936159995,165.4098793200028,54485.48967552001 2023-04-05,00:32:18.000,95,11122576,-795,0,1680654737,12937.386771879996,165.3464371500013,54485.53858536001 2023-04-05,00:32:19.000,95,11122661,-795,0,1680654738,12937.447398669996,165.2970932399985,54485.664353520006 2023-04-05,00:32:20.000,95,11122597,-795,0,1680654739,12937.555179629991,165.2266019400049,54485.68531488001 2023-04-05,00:32:21.000,95,11122682,-795,0,1680654740,12937.582124870001,165.25479846000235,54485.692302 2023-04-05,00:32:22.000,95,11122633,-795,0,1680654741,12937.689905829997,165.14906151000469,54485.7272376 2023-04-05,00:32:23.000,95,11122614,-795,0,1680654742,12937.784214170002,165.07857021000382,54485.89492848 2023-04-05,00:32:24.000,95,11122631,-795,0,1680654743,12937.831368339997,165.0151280400023,54485.79012168 2023-04-05,00:32:25.000,95,11122669,-795,0,1680654744,12937.939149299993,164.97988238999824,54485.88794136 2023-04-05,00:32:26.000,95,11122606,-795,0,1680654745,12937.925676680003,164.93758761000208,54485.81807016 2023-04-05,00:32:27.000,95,11122604,-795,0,1680654746,12937.986303469988,164.8882436999993,54485.87396712001 2023-04-05,00:32:28.000,95,11122648,-795,0,1680654747,12938.100820739994,164.902341959998,54486.0067224 2023-04-05,00:32:29.000,95,11122641,-795,0,1680654748,12938.18839276999,164.8529980500025,54486.15345192 2023-04-05,00:32:30.000,95,11122619,-795,0,1680654749,12938.24901955999,164.83185066000442,54486.19537464 2023-04-05,00:32:31.000,95,11122645,-795,0,1680654750,12938.302910039994,164.79660501000035,54486.19537464 2023-04-05,00:32:32.000,95,11122607,-795,0,1680654751,12938.29617373,164.76135936000355,54485.96479968 2023-04-05,00:32:33.000,95,11122585,-795,0,1680654752,12938.403954689995,164.68381893000333,54486.20236176 2023-04-05,00:32:34.000,95,11122612,-795,0,1680654753,12938.39048206999,164.68381893000333,54486.17441328 2023-04-05,00:32:35.000,95,11122602,-795,0,1680654754,12938.49152671999,164.58513110999775,54486.3211428 2023-04-05,00:32:36.000,95,11122668,-795,0,1680654755,12938.4780541,164.57103284999903,54486.286207200006 2023-04-05,00:32:37.000,95,11122638,-795,0,1680654756,12938.53194457999,164.54988546000095,54486.384026880005 2023-04-05,00:32:38.000,95,11122655,-795,0,1680654757,12938.59930768,164.4934924199988,54486.37703976001 2023-04-05,00:32:39.000,95,11122619,-795,0,1680654758,12938.686879709996,164.47234503000072,54486.37005264 2023-04-05,00:32:40.000,95,11122617,-795,0,1680654759,12938.814869599992,164.4441485100033,54486.453898080006 2023-04-05,00:32:41.000,95,11122609,-795,0,1680654760,12938.835078529992,164.3948046000005,54486.50979504 2023-04-05,00:32:42.000,95,11122688,-795,0,1680654761,12938.821605910001,164.32431329999963,54486.43992384 2023-04-05,00:32:43.000,95,11122639,-795,0,1680654762,12938.895705319992,164.27496939000412,54486.502807920006 2023-04-05,00:32:44.000,95,11122607,-795,0,1680654763,12939.003486280002,164.23267461000069,54486.57267912001 2023-04-05,00:32:45.000,95,11122610,-795,0,1680654764,12939.064113070002,164.1833306999979,54486.69844728 2023-04-05,00:32:46.000,95,11122653,-795,0,1680654765,12939.104530930003,164.1128394000043,54486.65652456 2023-04-05,00:32:47.000,95,11122649,-795,0,1680654766,12939.144948789988,164.07054462000087,54486.62857608 2023-04-05,00:32:48.000,95,11122582,-795,0,1680654767,12939.212311889998,164.00005332,54486.670498800006 2023-04-05,00:32:49.000,95,11122629,-795,0,1680654768,12939.320092849994,163.9366111499985,54486.68447304 2023-04-05,00:32:50.000,95,11122614,-795,0,1680654769,12939.380719639994,163.9013655000017,54486.74735712 2023-04-05,00:32:51.000,95,11122656,-795,0,1680654770,12939.394192259999,163.81677594000212,54486.768318480004 2023-04-05,00:32:52.000,95,11122650,-795,0,1680654771,12939.461555359994,163.7533337700006,54486.71242152001 2023-04-05,00:32:53.000,95,11122686,-795,0,1680654772,12939.50870952999,163.6898915999991,54486.817228320004 2023-04-05,00:32:54.000,95,11122648,-795,0,1680654773,12939.65017203999,163.61235116999887,54486.92902224001 2023-04-05,00:32:55.000,95,11122614,-795,0,1680654774,12939.69732621,163.57710552000208,54486.97094496 2023-04-05,00:32:56.000,95,11122623,-795,0,1680654775,12939.764689309995,163.4925159600025,54486.936009360004 2023-04-05,00:32:57.000,95,11122597,-795,0,1680654776,12939.757953,163.4431720499997,54486.80325408 2023-04-05,00:32:58.000,95,11122584,-795,0,1680654777,12939.79163454999,163.3938281400042,54486.984919200004 2023-04-05,00:32:59.000,95,11122617,-795,0,1680654778,12939.845525029996,163.32333684000332,54487.04780328001 2023-04-05,00:33:00.000,95,11122646,-795,0,1680654779,12939.892679199991,163.3092385800046,54487.06876464 2023-04-05,00:33:01.000,95,11122622,-795,0,1680654780,12939.973514919991,163.27399293000053,54487.089726 2023-04-05,00:33:02.000,95,11122610,-795,0,1680654781,12939.919624440001,163.2598946700018,54487.13863584 2023-04-05,00:33:03.000,95,11122618,-635,0,1680654782,12940.000460160001,163.23874728000374,54487.06876464 2023-04-05,00:33:04.000,95,11122613,-795,0,1680654783,12940.054350639992,163.22464901999774,54487.23645552 2023-04-05,00:33:05.000,95,11122604,-795,0,1680654784,12940.054350639992,163.18940337000095,54487.18055856 2023-04-05,00:33:06.000,95,11122617,-795,0,1680654785,12940.040878020001,163.17530511000223,54487.18055856 2023-04-05,00:33:07.000,95,11122603,-795,0,1680654786,12940.094768499992,163.1330103299988,54487.20850704 2023-04-05,00:33:08.000,95,11122640,-795,0,1680654787,12940.242967320002,163.12596119999944,54487.33427520001 2023-04-05,00:33:09.000,95,11122646,-795,0,1680654788,12940.337275659993,163.097764680002,54487.35523656 2023-04-05,00:33:10.000,95,11122653,-795,0,1680654789,12940.404638759988,163.1823542400016,54487.37619792 2023-04-05,00:33:11.000,95,11122630,-795,0,1680654790,12940.411375069998,163.18940337000095,54487.4041464 2023-04-05,00:33:12.000,95,11122635,-795,0,1680654791,12940.323803040003,163.21759988999838,54487.41113352001 2023-04-05,00:33:13.000,95,11122543,-795,0,1680654792,12940.317066729993,163.1471085900048,54487.4041464 2023-04-05,00:33:14.000,95,11122598,-795,0,1680654793,12940.323803040003,163.1330103299988,54487.48100472001 2023-04-05,00:33:15.000,95,11122626,-795,0,1680654794,12940.384429829988,163.15415772000415,54487.51594032 2023-04-05,00:33:16.000,95,11122667,-795,0,1680654795,12940.310330419998,163.14005945999816,54487.51594032 2023-04-05,00:33:17.000,95,11122589,-795,0,1680654796,12940.370957209998,163.12596119999944,54487.55087592001 2023-04-05,00:33:18.000,95,11122607,-795,0,1680654797,12940.451792929998,163.10481381000136,54487.66266984 2023-04-05,00:33:19.000,95,11122616,-795,0,1680654798,12940.465265549989,163.11186294000072,54487.61376 2023-04-05,00:33:20.000,95,11122625,-795,0,1680654799,12940.451792929998,163.10481381000136,54487.655682720004 2023-04-05,00:33:21.000,95,11122614,-795,0,1680654800,12940.445056619988,163.09071555000264,54487.71157968 2023-04-05,00:33:22.000,95,11122651,-795,0,1680654801,12940.411375069998,163.097764680002,54487.64869560001 2023-04-05,00:33:23.000,95,11122629,-795,0,1680654802,12940.458529239993,163.08366642000328,54487.59978576001 2023-04-05,00:33:24.000,95,11122613,-795,0,1680654803,12940.492210789998,163.05546989999857,54487.71856680001 2023-04-05,00:33:25.000,95,11122612,-795,0,1680654804,12940.599991749994,163.05546989999857,54487.90023192 2023-04-05,00:33:26.000,95,11122627,-795,0,1680654805,12940.64714591999,163.0484207699992,54487.86529632001 2023-04-05,00:33:27.000,95,11122649,-795,0,1680654806,12940.701036399994,163.0484207699992,54487.95612888001 2023-04-05,00:33:28.000,95,11122577,-795,0,1680654807,12940.674091159999,163.02727338000113,54487.86529632001 2023-04-05,00:33:29.000,95,11122670,-795,0,1680654808,12940.701036399994,163.0484207699992,54487.80939936 2023-04-05,00:33:30.000,95,11122651,-795,0,1680654809,12940.69430009,163.04137163999985,54487.991064480004 2023-04-05,00:33:31.000,95,11122638,-795,0,1680654810,12940.822289979995,163.06251902999793,54488.05394856001 2023-04-05,00:33:32.000,95,11122643,-795,0,1680654811,12940.79534474,163.0484207699992,54488.03997432 2023-04-05,00:33:33.000,95,11122638,-795,0,1680654812,12940.8357626,163.04137163999985,54488.08888416 2023-04-05,00:33:34.000,95,11122664,-795,0,1680654813,12940.91659832,163.06251902999793,54488.26356216 2023-04-05,00:33:35.000,95,11122619,-795,0,1680654814,12941.004170349996,163.10481381000136,54488.34042048001 2023-04-05,00:33:36.000,95,11122656,-795,0,1680654815,12940.99069772999,163.06956816000456,54488.298497760006 2023-04-05,00:33:37.000,95,11122623,-795,0,1680654816,12941.064797139996,163.07661729000392,54488.312472 2023-04-05,00:33:38.000,95,11122616,-795,0,1680654817,12941.01764297,163.06251902999793,54488.25657504 2023-04-05,00:33:39.000,95,11122634,-795,0,1680654818,12941.091742379991,163.05546989999857,54488.28452352 2023-04-05,00:33:40.000,95,11122648,-795,0,1680654819,12941.186050719996,163.0484207699992,54488.48016288 2023-04-05,00:33:41.000,95,11122654,-795,0,1680654820,12941.239941200001,163.06251902999793,54488.41029168 2023-04-05,00:33:42.000,95,11122634,-795,0,1680654821,12941.266886439997,163.05546989999857,54488.4522144 2023-04-05,00:33:43.000,95,11122677,-795,0,1680654822,12941.388140019997,163.04137163999985,54488.633879520006 2023-04-05,00:33:44.000,95,11122639,-795,0,1680654823,12941.435294189992,163.0484207699992,54488.60593104001 2023-04-05,00:33:45.000,95,11122631,-795,0,1680654824,12941.522866220002,162.99202773000434,54488.58496968001 2023-04-05,00:33:46.000,95,11122639,-795,0,1680654825,12941.468975739997,163.06956816000456,54488.50811136001 2023-04-05,00:33:47.000,95,11122673,-795,0,1680654826,12941.563284080003,163.02727338000113,54488.57099544 2023-04-05,00:33:48.000,95,11122681,-795,0,1680654827,12941.644119799988,163.01317512000242,54488.66881512 2023-04-05,00:33:49.000,95,11122680,-795,0,1680654828,12941.792318619999,162.99202773000434,54488.780609040004 2023-04-05,00:33:50.000,95,11122632,-795,0,1680654829,12941.82600016999,162.99202773000434,54488.79458328001 2023-04-05,00:33:51.000,95,11122638,-795,0,1680654830,12941.940517439994,162.95678208000027,54488.87144160001 2023-04-05,00:33:52.000,95,11122626,-795,0,1680654831,12941.960726369995,162.97088033999898,54488.75964768 2023-04-05,00:33:53.000,95,11122551,-795,0,1680654832,12942.03482578,162.96383120999963,54488.84349312001 2023-04-05,00:33:54.000,95,11122662,-795,0,1680654833,12942.06850732999,162.97088033999898,54488.94131280001 2023-04-05,00:33:55.000,95,11122645,-795,0,1680654834,12942.17628829,162.94268382000155,54489.018171120006 2023-04-05,00:33:56.000,95,11122643,-795,0,1680654835,12942.183024599995,162.94268382000155,54488.98323552 2023-04-05,00:33:57.000,95,11122632,-795,0,1680654836,12942.25712401,162.9144873000041,54489.02515824 2023-04-05,00:33:58.000,95,11122616,-795,0,1680654837,12942.378377590001,162.94268382000155,54489.21381048 2023-04-05,00:33:59.000,95,11122634,-795,0,1680654838,12942.418795450001,162.92153643000347,54489.24175896 2023-04-05,00:34:00.000,95,11122565,-795,0,1680654839,12942.472685929992,162.97792946999834,54489.29765592001 2023-04-05,00:34:01.000,95,11122651,-795,0,1680654840,12942.492894859992,162.9849785999977,54489.304643040006 2023-04-05,00:34:02.000,95,11122659,-795,0,1680654841,12942.506367479997,162.9849785999977,54489.304643040006 2023-04-05,00:34:03.000,95,11122690,-795,0,1680654842,12942.533312719992,162.97088033999898,54489.29765592001 2023-04-05,00:34:04.000,95,11122616,-795,0,1680654843,12942.499631170002,163.02727338000113,54489.353552880006 2023-04-05,00:34:05.000,95,11122625,-795,0,1680654844,12942.641093680002,162.9990768600037,54489.570153600005 2023-04-05,00:34:06.000,95,11122616,-795,0,1680654845,12942.688247849997,163.09071555000264,54489.59810208 2023-04-05,00:34:07.000,95,11122640,-795,0,1680654846,12942.701720470002,163.04137163999985,54489.6050892 2023-04-05,00:34:08.000,95,11122571,-795,0,1680654847,12942.701720470002,163.0343225100005,54489.57714072 2023-04-05,00:34:09.000,95,11122574,-795,0,1680654848,12942.735402019993,163.01317512000242,54489.65399904 2023-04-05,00:34:10.000,95,11122640,-795,0,1680654849,12942.769083569998,163.06956816000456,54489.63303768001 2023-04-05,00:34:11.000,95,11122642,-795,0,1680654850,12942.802765119988,163.07661729000392,54489.66098616001 2023-04-05,00:34:12.000,95,11122674,-795,0,1680654851,12942.843182979988,163.1330103299988,54489.667973280004 2023-04-05,00:34:13.000,95,11122647,-795,0,1680654852,12942.944227629989,163.06956816000456,54489.87059976 2023-04-05,00:34:14.000,95,11122665,-795,0,1680654853,12942.910546079998,163.09071555000264,54489.835664160004 2023-04-05,00:34:15.000,95,11122659,-795,0,1680654854,12942.924018699989,163.08366642000328,54489.75181872 2023-04-05,00:34:16.000,95,11122635,-795,0,1680654855,12942.863391909988,163.06251902999793,54489.70290888 2023-04-05,00:34:17.000,95,11122622,-795,0,1680654856,12942.870128219998,163.06956816000456,54489.69592176 2023-04-05,00:34:18.000,95,11122534,-795,0,1680654857,12942.903809769989,163.06956816000456,54489.786754320005 2023-04-05,00:34:19.000,95,11122632,-795,0,1680654858,12942.957700249994,163.06956816000456,54489.84265128 2023-04-05,00:34:20.000,95,11122628,-795,0,1680654859,12942.984645489989,163.06251902999793,54489.856625520006 2023-04-05,00:34:21.000,95,11122625,-795,0,1680654860,12942.984645489989,163.0343225100005,54489.84963840001 2023-04-05,00:34:22.000,95,11122660,-795,0,1680654861,12943.052008589999,163.04137163999985,54489.82867704001 2023-04-05,00:34:23.000,95,11122676,-795,0,1680654862,12943.159789549994,163.02022425000177,54490.024316400006 2023-04-05,00:34:24.000,95,11122576,-795,0,1680654863,12943.139580619994,163.04137163999985,54489.9893808 2023-04-05,00:34:25.000,95,11122648,-795,0,1680654864,12943.200207409995,162.9990768600037,54490.01034216 2023-04-05,00:34:26.000,95,11122631,-795,0,1680654865,12943.179998479995,163.04137163999985,54489.99636792001 2023-04-05,00:34:27.000,95,11122653,-795,0,1680654866,12943.18673478999,163.02022425000177,54489.99636792001 2023-04-05,00:34:28.000,95,11122664,-795,0,1680654867,12943.240625269995,163.02727338000113,54490.10117472 2023-04-05,00:34:29.000,95,11122646,-795,0,1680654868,12943.29451575,162.96383120999963,54490.192007280006 2023-04-05,00:34:30.000,95,11122642,-795,0,1680654869,12943.29451575,162.97792946999834,54490.1989944 2023-04-05,00:34:31.000,95,11122638,-795,0,1680654870,12943.33493361,162.96383120999963,54490.20598152 2023-04-05,00:34:32.000,95,11122605,-795,0,1680654871,12943.321460989995,163.00612599000306,54490.15008456 2023-04-05,00:34:33.000,95,11122588,-795,0,1680654872,12943.301252059995,162.94268382000155,54490.1291232 2023-04-05,00:34:34.000,95,11122571,-795,0,1680654873,12943.321460989995,162.92153643000347,54490.13611032001 2023-04-05,00:34:35.000,95,11122630,-795,0,1680654874,12943.422505639996,162.95678208000027,54490.289826960005 2023-04-05,00:34:36.000,95,11122584,-795,0,1680654875,12943.442714569996,162.90038903999812,54490.32476256 2023-04-05,00:34:37.000,95,11122639,-795,0,1680654876,12943.41576933,162.90743817000475,54490.26187848001 2023-04-05,00:34:38.000,95,11122632,-795,0,1680654877,12943.422505639996,162.90743817000475,54490.359698160006 2023-04-05,00:34:39.000,95,11122666,-795,0,1680654878,12943.563968149996,162.87924165000004,54490.506427680004 2023-04-05,00:34:40.000,95,11122601,-795,0,1680654879,12943.530286599991,162.82989774000453,54490.47847920001 2023-04-05,00:34:41.000,95,11122637,-795,0,1680654880,12943.550495529991,162.8017012199998,54490.42258224 2023-04-05,00:34:42.000,95,11122626,-795,0,1680654881,12943.570704459991,162.77350470000238,54490.38764664 2023-04-05,00:34:43.000,95,11122608,-795,0,1680654882,12943.665012799996,162.6043255800032,54490.38065952001 2023-04-05,00:34:44.000,95,11122654,-795,0,1680654883,12943.766057449997,162.59727645000385,54490.47149208001 2023-04-05,00:34:45.000,95,11122627,-795,0,1680654884,12944.008564609998,162.64662035999936,54490.527389040006 2023-04-05,00:34:46.000,95,11122639,-795,0,1680654885,12944.035509849993,162.76645557000302,54490.59027312 2023-04-05,00:34:47.000,95,11122657,-795,0,1680654886,12943.995091989993,162.90743817000475,54490.6531572 2023-04-05,00:34:48.000,95,11122659,-795,0,1680654887,12943.887311029997,162.9849785999977,54490.56931176001 2023-04-05,00:34:49.000,95,11122641,-795,0,1680654888,12943.867102099997,162.9356346900022,54490.56931176001 2023-04-05,00:34:50.000,95,11122626,-795,0,1680654889,12943.900783650002,162.94268382000155,54490.77892536 2023-04-05,00:34:51.000,95,11122626,-795,0,1680654890,12943.907519959997,162.9144873000041,54490.7230284 2023-04-05,00:34:52.000,95,11122640,-795,0,1680654891,12943.914256269993,162.92858556000283,54490.70206704 2023-04-05,00:34:53.000,95,11122632,-795,0,1680654892,12943.974883059993,162.9356346900022,54490.76495112001 2023-04-05,00:34:54.000,95,11122618,-795,0,1680654893,12944.008564609998,162.92153643000347,54490.89071928 2023-04-05,00:34:55.000,95,11122647,-795,0,1680654894,12944.055718779993,162.90743817000475,54490.87674504 2023-04-05,00:34:56.000,95,11122613,-795,0,1680654895,12944.042246159988,162.9144873000041,54490.80687384001 2023-04-05,00:34:57.000,95,11122634,-795,0,1680654896,12944.055718779993,162.92858556000283,54490.75097688 2023-04-05,00:34:58.000,95,11122570,-795,0,1680654897,12944.096136639993,162.92153643000347,54490.792899600005 2023-04-05,00:34:59.000,95,11122637,-795,0,1680654898,12944.197181289994,162.92858556000283,54490.862770800006 2023-04-05,00:35:00.000,95,11122685,-795,0,1680654899,12944.150027119998,162.94268382000155,54490.911680640005 2023-04-05,00:35:01.000,95,11122677,-795,0,1680654900,12944.190444979999,162.92153643000347,54490.88373216001 2023-04-05,00:35:02.000,95,11122657,-795,0,1680654901,12944.123081879989,162.94268382000155,54490.90469352001 2023-04-05,00:35:03.000,95,11122622,-795,0,1680654902,12944.237599149994,162.97792946999834,54490.95360336001 2023-04-05,00:35:04.000,95,11122634,-795,0,1680654903,12944.224126529989,162.97088033999898,54490.911680640005 2023-04-05,00:35:05.000,95,11122633,-795,0,1680654904,12944.136554499994,163.05546989999857,54490.87674504 2023-04-05,00:35:06.000,95,11122614,-795,0,1680654905,12944.244335459989,163.01317512000242,54490.84879656 2023-04-05,00:35:07.000,95,11122648,-795,0,1680654906,12944.251071769999,163.04137163999985,54490.78591248001 2023-04-05,00:35:08.000,95,11122652,-795,0,1680654907,12944.251071769999,163.02022425000177,54490.89071928 2023-04-05,00:35:09.000,95,11122660,-795,0,1680654908,12944.32517117999,163.02022425000177,54490.92565488 2023-04-05,00:35:10.000,95,11122611,-795,0,1680654909,12944.37232535,162.99202773000434,54491.009500320004 2023-04-05,00:35:11.000,95,11122700,-795,0,1680654910,12944.35211642,162.9849785999977,54490.92565488 2023-04-05,00:35:12.000,95,11122629,-795,0,1680654911,12944.34538010999,162.9849785999977,54490.911680640005 2023-04-05,00:35:13.000,95,11122605,-795,0,1680654912,12944.379061659994,162.97088033999898,54490.92565488 2023-04-05,00:35:14.000,95,11122641,-795,0,1680654913,12944.379061659994,162.97088033999898,54490.93962912 2023-04-05,00:35:15.000,95,11122644,-795,0,1680654914,12944.37232535,162.9497329500009,54490.9675776 2023-04-05,00:35:16.000,95,11122666,-795,0,1680654915,12944.338643799994,162.9356346900022,54490.86975792 2023-04-05,00:35:17.000,95,11122662,-795,0,1680654916,12944.338643799994,162.92153643000347,54490.91866776 2023-04-05,00:35:18.000,95,11122627,-795,0,1680654917,12944.35211642,162.90038903999812,54491.030461680006 2023-04-05,00:35:19.000,95,11122627,-795,0,1680654918,12944.36558903999,162.89333990999876,54491.02347456001 2023-04-05,00:35:20.000,95,11122612,-795,0,1680654919,12944.358852729994,162.87924165000004,54490.99552608 2023-04-05,00:35:21.000,95,11122645,-795,0,1680654920,12944.338643799994,162.8510451300026,54490.99552608 2023-04-05,00:35:22.000,95,11122644,-795,0,1680654921,12944.358852729994,162.81579947999853,54490.89071928 2023-04-05,00:35:23.000,95,11122663,-795,0,1680654922,12944.33190749,162.8017012199998,54490.911680640005 2023-04-05,00:35:24.000,95,11122684,-795,0,1680654923,12944.358852729994,162.76645557000302,54491.00251320001 2023-04-05,00:35:25.000,95,11122653,-795,0,1680654924,12944.298225939994,162.7241607899996,54491.009500320004 2023-04-05,00:35:26.000,95,11122685,-795,0,1680654925,12944.32517117999,162.7241607899996,54490.93264200001 2023-04-05,00:35:27.000,95,11122688,-795,0,1680654926,12944.399270589995,162.69596427000215,54490.94661624 2023-04-05,00:35:28.000,95,11122636,-795,0,1680654927,12944.36558903999,162.64662035999936,54490.97456472001 2023-04-05,00:35:29.000,95,11122660,-795,0,1680654928,12944.318434869994,162.66071861999808,54490.92565488 2023-04-05,00:35:30.000,95,11122678,-795,0,1680654929,12944.291489629999,162.61137471000256,54490.93264200001 2023-04-05,00:35:31.000,95,11122643,-795,0,1680654930,12944.26454438999,162.56907992999913,54490.92565488 2023-04-05,00:35:32.000,95,11122655,-795,0,1680654931,12944.244335459989,162.55498167000042,54490.87674504 2023-04-05,00:35:33.000,95,11122674,-795,0,1680654932,12944.28475331999,162.53383428000234,54490.911680640005 2023-04-05,00:35:34.000,95,11122645,-795,0,1680654933,12944.30496224999,162.51268689000426,54491.030461680006 2023-04-05,00:35:35.000,95,11122617,-795,0,1680654934,12944.318434869994,162.52678515000298,54490.99552608 2023-04-05,00:35:36.000,95,11122657,-795,0,1680654935,12944.271280699999,162.48449036999955,54491.01648744 2023-04-05,00:35:37.000,95,11122616,-795,0,1680654936,12944.190444979999,162.46334298000147,54490.87674504 2023-04-05,00:35:38.000,95,11122635,-795,0,1680654937,12944.150027119998,162.41399906999868,54490.85578368001 2023-04-05,00:35:39.000,95,11122635,-795,0,1680654938,12944.156763429994,162.38580255000124,54490.89071928 2023-04-05,00:35:40.000,95,11122624,-795,0,1680654939,12944.143290809989,162.42104819999804,54490.93264200001 2023-04-05,00:35:41.000,95,11122671,-795,0,1680654940,12944.082664019988,162.37875342000189,54490.8977064 2023-04-05,00:35:42.000,95,11122644,-795,0,1680654941,12944.089400329998,162.3435077699978,54490.89071928 2023-04-05,00:35:43.000,95,11122640,-795,0,1680654942,12944.129818189998,162.3294095099991,54490.960590480005 2023-04-05,00:35:44.000,95,11122612,-795,0,1680654943,12944.069191399998,162.33645863999845,54490.911680640005 2023-04-05,00:35:45.000,95,11122665,-795,0,1680654944,12944.069191399998,162.31531125000038,54490.90469352001 2023-04-05,00:35:46.000,95,11122680,-795,0,1680654945,12943.974883059993,162.31531125000038,54490.792899600005 2023-04-05,00:35:47.000,95,11122630,-795,0,1680654946,12943.954674129993,162.32236037999974,54490.70905416 2023-04-05,00:35:48.000,95,11122667,-795,0,1680654947,12943.981619370003,162.32236037999974,54490.78591248001 2023-04-05,00:35:49.000,95,11122676,-795,0,1680654948,12944.001828299988,162.3435077699978,54490.73700264001 2023-04-05,00:35:50.000,95,11122669,-795,0,1680654949,12944.048982469998,162.2941638600023,54490.84879656 2023-04-05,00:35:51.000,95,11122644,-795,0,1680654950,12944.022037229988,162.30826212000102,54490.8278352 2023-04-05,00:35:52.000,95,11122591,-795,0,1680654951,12944.015300919993,162.31531125000038,54490.76495112001 2023-04-05,00:35:53.000,95,11122669,-795,0,1680654952,12944.001828299988,162.30121299000166,54490.66014432 2023-04-05,00:35:54.000,95,11122595,-795,0,1680654953,12943.974883059993,162.2448199499995,54490.66014432 2023-04-05,00:35:55.000,95,11122648,-795,0,1680654954,12944.062455089988,162.25891820999823,54490.75097688 2023-04-05,00:35:56.000,95,11122611,-795,0,1680654955,12944.048982469998,162.28006560000358,54490.81386096001 2023-04-05,00:35:57.000,95,11122621,-795,0,1680654956,12944.048982469998,162.23777082000015,54490.75097688 2023-04-05,00:35:58.000,95,11122603,-795,0,1680654957,12944.075927709993,162.2448199499995,54490.68110568 2023-04-05,00:35:59.000,95,11122650,-795,0,1680654958,12944.102872949989,162.2095743000027,54490.792899600005 2023-04-05,00:36:00.000,95,11122609,-795,0,1680654959,12944.102872949989,162.2095743000027,54490.7230284 2023-04-05,00:36:01.000,95,11122630,-795,0,1680654960,12944.096136639993,162.195476040004,54490.695079920006 2023-04-05,00:36:02.000,95,11122607,-795,0,1680654961,12944.069191399998,162.20252517000336,54490.6531572 2023-04-05,00:36:03.000,95,11122643,-795,0,1680654962,12944.096136639993,162.17432864999864,54490.66713144001 2023-04-05,00:36:04.000,95,11122669,-795,0,1680654963,12944.116345569993,162.181377779998,54490.70905416 2023-04-05,00:36:05.000,95,11122598,-795,0,1680654964,12944.237599149994,162.20252517000336,54490.8977064 2023-04-05,00:36:06.000,95,11122658,-795,0,1680654965,12944.183708669989,162.21662343000207,54490.77193824 2023-04-05,00:36:07.000,95,11122632,-795,0,1680654966,12944.298225939994,162.20252517000336,54490.960590480005 2023-04-05,00:36:08.000,95,11122621,-795,0,1680654967,12944.176972359994,162.16023038999992,54490.83482232001 2023-04-05,00:36:09.000,95,11122644,-795,0,1680654968,12944.230862839999,162.181377779998,54490.87674504 2023-04-05,00:36:10.000,95,11122673,-795,0,1680654969,12944.251071769999,162.18842691000464,54490.92565488 2023-04-05,00:36:11.000,95,11122678,-795,0,1680654970,12944.30496224999,162.195476040004,54490.9675776 2023-04-05,00:36:12.000,95,11122637,-795,0,1680654971,12944.271280699999,162.22367256000143,54490.8977064 2023-04-05,00:36:13.000,95,11122633,-795,0,1680654972,12944.32517117999,162.195476040004,54490.90469352001 2023-04-05,00:36:14.000,95,11122628,-795,0,1680654973,12944.419479519995,162.195476040004,54491.07238440001 2023-04-05,00:36:15.000,95,11122630,-795,0,1680654974,12944.419479519995,162.17432864999864,54491.08635864 2023-04-05,00:36:16.000,95,11122562,-795,0,1680654975,12944.36558903999,162.20252517000336,54491.08635864 2023-04-05,00:36:17.000,95,11122637,-795,0,1680654976,12944.34538010999,162.2307216900008,54490.92565488 2023-04-05,00:36:18.000,95,11122656,-795,0,1680654977,12944.35211642,162.20252517000336,54490.94661624 2023-04-05,00:36:19.000,95,11122672,-795,0,1680654978,12944.40600689999,162.2307216900008,54491.009500320004 2023-04-05,00:36:20.000,95,11122628,-795,0,1680654979,12944.419479519995,162.22367256000143,54491.079371520005 2023-04-05,00:36:21.000,95,11122619,-795,0,1680654980,12944.379061659994,162.21662343000207,54491.05142304001 2023-04-05,00:36:22.000,95,11122632,-795,0,1680654981,12944.379061659994,162.18842691000464,54491.05142304001 2023-04-05,00:36:23.000,95,11122617,-795,0,1680654982,12944.44642475999,162.20252517000336,54491.14924272001 2023-04-05,00:36:24.000,95,11122622,-795,0,1680654983,12944.439688449995,162.18842691000464,54491.13526848 2023-04-05,00:36:25.000,95,11122625,-795,0,1680654984,12944.39253428,162.18842691000464,54491.06539728 2023-04-05,00:36:26.000,95,11122680,-795,0,1680654985,12944.38579796999,162.181377779998,54491.030461680006 2023-04-05,00:36:27.000,95,11122631,-795,0,1680654986,12944.358852729994,162.1108864800044,54490.98155184001 2023-04-05,00:36:28.000,95,11122613,-795,0,1680654987,12944.379061659994,162.07564083000034,54491.11430712 2023-04-05,00:36:29.000,95,11122613,-795,0,1680654988,12944.43295214,162.09678821999842,54491.14924272001 2023-04-05,00:36:30.000,95,11122631,-795,0,1680654989,12944.379061659994,162.0474443100029,54491.17020408001 2023-04-05,00:36:31.000,95,11122614,-795,0,1680654990,12944.37232535,162.07564083000034,54491.17020408001 2023-04-05,00:36:32.000,95,11122664,-795,0,1680654991,12944.33190749,162.05449344000226,54491.04443592 2023-04-05,00:36:33.000,95,11122616,-795,0,1680654992,12944.28475331999,162.02629692000482,54491.07238440001 2023-04-05,00:36:34.000,95,11122671,-795,0,1680654993,12944.291489629999,162.00514952999947,54491.10732 2023-04-05,00:36:35.000,95,11122664,-795,0,1680654994,12944.298225939994,161.97695301000203,54491.10033288001 2023-04-05,00:36:36.000,95,11122676,-795,0,1680654995,12944.251071769999,161.96990388000268,54491.05142304001 2023-04-05,00:36:37.000,95,11122629,-795,0,1680654996,12944.271280699999,161.96285475000332,54491.10033288001 2023-04-05,00:36:38.000,95,11122640,-795,0,1680654997,12944.278017009994,161.94170735999796,54491.25404952 2023-04-05,00:36:39.000,95,11122653,-795,0,1680654998,12944.271280699999,161.96990388000268,54491.20513968 2023-04-05,00:36:40.000,95,11122666,-795,0,1680654999,12944.203917599989,161.9487564900046,54491.20513968 2023-04-05,00:36:41.000,95,11122651,-795,0,1680655000,12944.190444979999,161.92760909999924,54491.14924272001 2023-04-05,00:36:42.000,95,11122677,-795,0,1680655001,12944.123081879989,161.87826519000373,54491.11430712 2023-04-05,00:36:43.000,95,11122658,-795,0,1680655002,12944.089400329998,161.86416692999774,54491.06539728 2023-04-05,00:36:44.000,95,11122655,-795,0,1680655003,12944.048982469998,161.85711779999838,54491.128281360005 2023-04-05,00:36:45.000,95,11122672,-795,0,1680655004,12944.102872949989,161.85711779999838,54491.198152560006 2023-04-05,00:36:46.000,95,11122668,-795,0,1680655005,12944.096136639993,161.82187215000158,54491.24007528001 2023-04-05,00:36:47.000,95,11122658,-795,0,1680655006,12944.102872949989,161.82187215000158,54491.247062400005 2023-04-05,00:36:48.000,95,11122659,-795,0,1680655007,12944.069191399998,161.80777389000286,54491.19116544001 2023-04-05,00:36:49.000,95,11122654,-795,0,1680655008,12944.069191399998,161.8007247600035,54491.0374488 2023-04-05,00:36:50.000,95,11122696,-795,0,1680655009,12944.062455089988,161.7866265000048,54491.15622984 2023-04-05,00:36:51.000,95,11122631,-795,0,1680655010,12944.055718779993,161.8007247600035,54491.18417832 2023-04-05,00:36:52.000,95,11122657,-795,0,1680655011,12944.008564609998,161.77957736999815,54491.009500320004 2023-04-05,00:36:53.000,95,11122660,-795,0,1680655012,12943.995091989993,161.77957736999815,54491.08635864 2023-04-05,00:36:54.000,95,11122664,-795,0,1680655013,12944.042246159988,161.70908607000456,54491.18417832 2023-04-05,00:36:55.000,95,11122632,-795,0,1680655014,12944.055718779993,161.72318433000328,54491.21911392001 2023-04-05,00:36:56.000,95,11122651,-795,0,1680655015,12944.082664019988,161.6879386799992,54491.128281360005 2023-04-05,00:36:57.000,95,11122658,-795,0,1680655016,12944.035509849993,161.68088954999985,54491.06539728 2023-04-05,00:36:58.000,95,11122658,-795,0,1680655017,12944.022037229988,161.6738404200005,54491.07238440001 2023-04-05,00:36:59.000,95,11122625,-795,0,1680655018,12944.048982469998,161.70203693999792,54491.02347456001 2023-04-05,00:37:00.000,95,11122703,-795,0,1680655019,12944.089400329998,161.69498780999857,54491.15622984 2023-04-05,00:37:01.000,95,11122637,-795,0,1680655020,12944.109609259998,161.6879386799992,54491.10033288001 2023-04-05,00:37:02.000,95,11122633,-795,0,1680655021,12944.075927709993,161.68088954999985,54491.0374488 2023-04-05,00:37:03.000,95,11122619,-795,0,1680655022,12944.096136639993,161.68088954999985,54491.128281360005 2023-04-05,00:37:04.000,95,11122621,-795,0,1680655023,12944.082664019988,161.64564390000305,54491.02347456001 2023-04-05,00:37:05.000,95,11122620,-795,0,1680655024,12944.096136639993,161.61744737999834,54491.05841016 2023-04-05,00:37:06.000,95,11122659,-795,0,1680655025,12944.096136639993,161.64564390000305,54490.98155184001 2023-04-05,00:37:07.000,95,11122660,-795,0,1680655026,12944.028773539998,161.59629999000026,54490.792899600005 2023-04-05,00:37:08.000,95,11122637,-795,0,1680655027,12944.156763429994,161.6244965099977,54491.10033288001 2023-04-05,00:37:09.000,95,11122654,-795,0,1680655028,12944.217390219994,161.60334911999962,54491.12129424001 2023-04-05,00:37:10.000,95,11122648,-795,0,1680655029,12944.291489629999,161.58220173000154,54491.12129424001 2023-04-05,00:37:11.000,95,11122634,-795,0,1680655030,12944.291489629999,161.5540052100041,54491.198152560006 2023-04-05,00:37:12.000,95,11122638,-795,0,1680655031,12944.30496224999,161.5540052100041,54491.09334576 2023-04-05,00:37:13.000,95,11122610,-795,0,1680655032,12944.358852729994,161.5399069499981,54491.19116544001 2023-04-05,00:37:14.000,95,11122649,-795,0,1680655033,12944.40600689999,161.5399069499981,54491.19116544001 2023-04-05,00:37:15.000,95,11122602,-795,0,1680655034,12944.47337,161.49761217000196,54491.23308816 2023-04-05,00:37:16.000,95,11122635,-795,0,1680655035,12944.44642475999,161.4412191299998,54491.08635864 2023-04-05,00:37:17.000,95,11122656,-795,0,1680655036,12944.54746940999,161.46941565000452,54491.18417832 2023-04-05,00:37:18.000,95,11122606,-795,0,1680655037,12944.64851405999,161.45531738999853,54491.28898512001 2023-04-05,00:37:19.000,95,11122664,-795,0,1680655038,12944.60809619999,161.405973480003,54491.19116544001 2023-04-05,00:37:20.000,95,11122612,-795,0,1680655039,12944.722613469996,161.4271208700011,54491.281998 2023-04-05,00:37:21.000,95,11122623,-795,0,1680655040,12944.796712880001,161.39892435000365,54491.3518692 2023-04-05,00:37:22.000,95,11122605,-795,0,1680655041,12944.810185499991,161.38482608999766,54491.30295936 2023-04-05,00:37:23.000,95,11122656,-795,0,1680655042,12944.857339670001,161.30023652999807,54491.30994648001 2023-04-05,00:37:24.000,95,11122609,-795,0,1680655043,12944.924702769997,161.32138392000343,54491.365843440006 2023-04-05,00:37:25.000,95,11122674,-795,0,1680655044,12945.093110519992,161.27908914,54491.54052144 2023-04-05,00:37:26.000,95,11122618,-795,0,1680655045,12945.167209929998,161.25089262000256,54491.533534320006 2023-04-05,00:37:27.000,95,11122630,-795,0,1680655046,12945.227836719998,161.22974523000448,54491.54750856 2023-04-05,00:37:28.000,95,11122603,-795,0,1680655047,12945.241309339988,161.1804013200017,54491.47763736001 2023-04-05,00:37:29.000,95,11122625,-795,0,1680655048,12945.147000999998,161.1451556700049,54491.39379192 2023-04-05,00:37:30.000,95,11122626,-795,0,1680655049,12945.140264690002,161.22974523000448,54491.45667600001 2023-04-05,00:37:31.000,95,11122679,-795,0,1680655050,12945.194155169993,161.28613826999936,54491.49859872 2023-04-05,00:37:32.000,95,11122677,-795,0,1680655051,12945.221100409988,161.28613826999936,54491.48462448001 2023-04-05,00:37:33.000,95,11122638,-795,0,1680655052,12945.335617679993,161.25794175000192,54491.5614828 2023-04-05,00:37:34.000,95,11122667,-795,0,1680655053,12945.389508159999,161.2438434900032,54491.67327672001 2023-04-05,00:37:35.000,95,11122674,-795,0,1680655054,12945.436662329994,161.2156469699985,54491.67327672001 2023-04-05,00:37:36.000,95,11122669,-795,0,1680655055,12945.416453399994,161.1804013200017,54491.61737976 2023-04-05,00:37:37.000,95,11122632,-795,0,1680655056,12945.48381649999,161.15220480000426,54491.44968888 2023-04-05,00:37:38.000,95,11122607,-795,0,1680655057,12945.490552809999,161.1310574099989,54491.5614828 2023-04-05,00:37:39.000,95,11122622,-795,0,1680655058,12945.578124839994,161.12400827999954,54491.631354000005 2023-04-05,00:37:40.000,95,11122677,-795,0,1680655059,12945.598333769994,161.12400827999954,54491.65231536001 2023-04-05,00:37:41.000,95,11122623,-795,0,1680655060,12945.59159746,161.01827133000188,54491.65231536001 2023-04-05,00:37:42.000,95,11122672,-795,0,1680655061,12945.618542699995,160.9830256799978,54491.65930248 2023-04-05,00:37:43.000,95,11122667,-795,0,1680655062,12945.638751629995,160.99007481000444,54491.5964184 2023-04-05,00:37:44.000,95,11122625,-795,0,1680655063,12945.68590579999,160.97597654999845,54491.68725096 2023-04-05,00:37:45.000,95,11122621,-795,0,1680655064,12945.760005209995,160.92663264000294,54491.701225200006 2023-04-05,00:37:46.000,95,11122641,-795,0,1680655065,12945.77347783,160.91253438000422,54491.70821232 2023-04-05,00:37:47.000,95,11122676,-795,0,1680655066,12945.800423069995,160.84204308000335,54491.5964184 2023-04-05,00:37:48.000,95,11122621,-795,0,1680655067,12945.79368676,160.820895689998,54491.64532824001 2023-04-05,00:37:49.000,95,11122640,-795,0,1680655068,12945.89473141,160.7856500400012,54491.799044880005 2023-04-05,00:37:50.000,95,11122640,-795,0,1680655069,12945.962094509996,160.74335525999777,54491.806032 2023-04-05,00:37:51.000,95,11122642,-795,0,1680655070,12945.995776060001,160.70106048000162,54491.88987744001 2023-04-05,00:37:52.000,95,11122599,-795,0,1680655071,12945.941885579996,160.75745352000376,54491.77109640001 2023-04-05,00:37:53.000,95,11122619,-795,0,1680655072,12946.015984990001,160.7222078699997,54491.78507064 2023-04-05,00:37:54.000,95,11122654,-795,0,1680655073,12946.049666539991,160.67991309000354,54491.85494184 2023-04-05,00:37:55.000,95,11122690,-795,0,1680655074,12946.117029640001,160.66581483000482,54491.83398048 2023-04-05,00:37:56.000,95,11122606,-795,0,1680655075,12946.123765949997,160.65171656999883,54491.77109640001 2023-04-05,00:37:57.000,95,11122645,-795,0,1680655076,12946.218074290002,160.5882744000046,54491.83398048 2023-04-05,00:37:58.000,95,11122614,-795,0,1680655077,12946.231546909992,160.58122526999796,54491.95974864001 2023-04-05,00:37:59.000,95,11122635,-795,0,1680655078,12946.285437389997,160.51073397000437,54491.98071000001 2023-04-05,00:38:00.000,95,11122631,-795,0,1680655079,12946.285437389997,160.489586579999,54491.98769712001 2023-04-05,00:38:01.000,95,11122643,-795,0,1680655080,12946.298910010002,160.46843919000094,54491.95974864001 2023-04-05,00:38:02.000,95,11122631,-795,0,1680655081,12946.278701080002,160.44729180000286,54491.917825920005 2023-04-05,00:38:03.000,95,11122628,-795,0,1680655082,12946.298910010002,160.38384963000135,54491.82000624001 2023-04-05,00:38:04.000,95,11122631,-795,0,1680655083,12946.332591559993,160.33450571999856,54491.84096760001 2023-04-05,00:38:05.000,95,11122640,-795,0,1680655084,12946.460581449988,160.29926007000176,54491.99468424 2023-04-05,00:38:06.000,95,11122649,-795,0,1680655085,12946.534680859993,160.24991615999897,54492.05756832001 2023-04-05,00:38:07.000,95,11122646,-795,0,1680655086,12946.568362409998,160.20057225000346,54492.0505812 2023-04-05,00:38:08.000,95,11122617,-795,0,1680655087,12946.521208239988,160.09483529999852,54491.74314792001 2023-04-05,00:38:09.000,95,11122651,-795,0,1680655088,12946.507735619998,160.10893356000452,54491.89686456 2023-04-05,00:38:10.000,95,11122614,-795,0,1680655089,12946.649198129999,160.05254052000237,54492.07154256 2023-04-05,00:38:11.000,95,11122631,-795,0,1680655090,12946.716561229994,160.00319660999958,54492.04359408 2023-04-05,00:38:12.000,95,11122624,-795,0,1680655091,12946.72329753999,160.00319660999958,54492.00167136 2023-04-05,00:38:13.000,95,11122644,-795,0,1680655092,12946.76371539999,159.99614748000022,54492.06455544 2023-04-05,00:38:14.000,95,11122682,-795,0,1680655093,12946.878232669995,159.95385270000406,54492.14840088001 2023-04-05,00:38:15.000,95,11122691,-795,0,1680655094,12946.88496897999,159.9468035700047,54492.134426640005 2023-04-05,00:38:16.000,95,11122575,-795,0,1680655095,12946.89170529,159.9327053099987,54492.1903236 2023-04-05,00:38:17.000,95,11122628,-795,0,1680655096,12946.95233208,159.91860705,54492.06455544 2023-04-05,00:38:18.000,95,11122656,-795,0,1680655097,12946.999486249995,159.89041053000255,54492.09949104 2023-04-05,00:38:19.000,95,11122638,-795,0,1680655098,12947.05337673,159.87631227000384,54492.22525920001 2023-04-05,00:38:20.000,95,11122673,-795,0,1680655099,12947.06684934999,159.92565617999935,54492.23224632 2023-04-05,00:38:21.000,95,11122643,-795,0,1680655100,12947.080321969996,159.89041053000255,54492.253207680005 2023-04-05,00:38:22.000,95,11122668,-795,0,1680655101,12947.080321969996,159.91860705,54492.2601948 2023-04-05,00:38:23.000,95,11122642,-795,0,1680655102,12947.147685069991,159.8974596600019,54492.302117520005 2023-04-05,00:38:24.000,95,11122703,-795,0,1680655103,12947.15442138,159.91155792000063,54492.351027360004 2023-04-05,00:38:25.000,95,11122648,-795,0,1680655104,12947.19483924,159.9468035700047,54492.29513040001 2023-04-05,00:38:26.000,95,11122630,-795,0,1680655105,12947.100530899996,159.96795096000278,54492.27416904001 2023-04-05,00:38:27.000,95,11122640,-795,0,1680655106,12947.13421245,159.97500009000214,54492.28115616 2023-04-05,00:38:28.000,95,11122662,-795,0,1680655107,12947.140948759996,159.9820492200015,54492.44884704 2023-04-05,00:38:29.000,95,11122692,-795,0,1680655108,12947.19483924,160.00319660999958,54492.49076976001 2023-04-05,00:38:30.000,95,11122678,-795,0,1680655109,12947.215048170001,160.05254052000237,54492.52570536 2023-04-05,00:38:31.000,95,11122635,-795,0,1680655110,12947.248729719991,159.9820492200015,54492.518718240004 2023-04-05,00:38:32.000,95,11122659,-795,0,1680655111,12947.188102929991,160.05254052000237,54492.4348728 2023-04-05,00:38:33.000,95,11122629,-795,0,1680655112,12947.201575549996,160.10893356000452,54492.39295008001 2023-04-05,00:38:34.000,95,11122716,-795,0,1680655113,12947.201575549996,160.06663878000109,54492.49775688 2023-04-05,00:38:35.000,95,11122631,-795,0,1680655114,12947.248729719991,160.07368791000044,54492.504744 2023-04-05,00:38:36.000,95,11122674,-795,0,1680655115,12947.215048170001,160.0807370399998,54492.3999372 2023-04-05,00:38:37.000,95,11122664,-795,0,1680655116,12947.215048170001,160.03844226000365,54492.371988720006 2023-04-05,00:38:38.000,95,11122675,-795,0,1680655117,12947.289147579992,160.0807370399998,54492.52570536 2023-04-05,00:38:39.000,95,11122646,-795,0,1680655118,12947.295883890001,160.06663878000109,54492.49076976001 2023-04-05,00:38:40.000,95,11122657,-795,0,1680655119,12947.235257100001,160.05254052000237,54492.49775688 2023-04-05,00:38:41.000,95,11122663,-795,0,1680655120,12947.255466030001,160.10893356000452,54492.45583416 2023-04-05,00:38:42.000,95,11122639,-795,0,1680655121,12947.275674960001,160.07368791000044,54492.44884704 2023-04-05,00:38:43.000,95,11122681,-795,0,1680655122,12947.262202339996,160.10188442999788,54492.3999372 2023-04-05,00:38:44.000,95,11122655,-795,0,1680655123,12947.228520789991,160.10893356000452,54492.40692432 2023-04-05,00:38:45.000,95,11122641,-795,0,1680655124,12947.268938649991,160.11598269000388,54492.53269248001 2023-04-05,00:38:46.000,95,11122619,-795,0,1680655125,12947.241993409996,160.11598269000388,54492.49775688 2023-04-05,00:38:47.000,95,11122659,-795,0,1680655126,12947.262202339996,160.1441792100013,54492.47679552 2023-04-05,00:38:48.000,95,11122659,-795,0,1680655127,12947.255466030001,160.08778616999916,54492.51173112001 2023-04-05,00:38:49.000,95,11122678,-795,0,1680655128,12947.282411269996,160.08778616999916,54492.44884704 2023-04-05,00:38:50.000,95,11122687,-795,0,1680655129,12947.302620199996,160.07368791000044,54492.49076976001 2023-04-05,00:38:51.000,95,11122668,-795,0,1680655130,12947.309356509992,160.10893356000452,54492.48378264001 2023-04-05,00:38:52.000,95,11122646,-795,0,1680655131,12947.289147579992,160.10188442999788,54492.46282128001 2023-04-05,00:38:53.000,95,11122647,-795,0,1680655132,12947.316092820001,160.11598269000388,54492.469808400005 2023-04-05,00:38:54.000,95,11122626,-795,0,1680655133,12947.343038059997,160.09483529999852,54492.588589440005 2023-04-05,00:38:55.000,95,11122636,-795,0,1680655134,12947.356510680002,160.11598269000388,54492.55365384 2023-04-05,00:38:56.000,95,11122635,-795,0,1680655135,12947.356510680002,160.07368791000044,54492.58160232001 2023-04-05,00:38:57.000,95,11122644,-795,0,1680655136,12947.221784479996,160.1441792100013,54492.24622056001 2023-04-05,00:38:58.000,95,11122651,-795,0,1680655137,12947.329565439992,160.15827747000003,54492.40692432 2023-04-05,00:38:59.000,95,11122625,-795,0,1680655138,12947.343038059997,160.11598269000388,54492.539679600006 2023-04-05,00:39:00.000,95,11122634,-795,0,1680655139,12947.343038059997,160.15827747000003,54492.518718240004 2023-04-05,00:39:01.000,95,11122636,-795,0,1680655140,12947.376719610002,160.20057225000346,54492.47679552 2023-04-05,00:39:02.000,95,11122626,-795,0,1680655141,12947.356510680002,160.1794248599981,54492.55365384 2023-04-05,00:39:03.000,95,11122684,-795,0,1680655142,12947.390192229992,160.20762138000282,54492.6444864 2023-04-05,00:39:04.000,95,11122699,-795,0,1680655143,12947.410401159992,160.20057225000346,54492.65846064001 2023-04-05,00:39:05.000,95,11122627,-795,0,1680655144,12947.356510680002,160.1794248599981,54492.56762808 2023-04-05,00:39:06.000,95,11122633,-795,0,1680655145,12947.363246989997,160.17237572999875,54492.539679600006 2023-04-05,00:39:07.000,95,11122637,-795,0,1680655146,12947.248729719991,160.1794248599981,54492.55365384 2023-04-05,00:39:08.000,95,11122676,-795,0,1680655147,12947.343038059997,160.20057225000346,54492.518718240004 2023-04-05,00:39:09.000,95,11122632,-795,0,1680655148,12947.289147579992,160.22171964000154,54492.73531896 2023-04-05,00:39:10.000,95,11122685,-795,0,1680655149,12947.376719610002,160.18647399000474,54492.61653792 2023-04-05,00:39:11.000,95,11122677,-795,0,1680655150,12947.423873779997,160.20057225000346,54492.707370480006 2023-04-05,00:39:12.000,95,11122587,-795,0,1680655151,12947.295883890001,160.2287687700009,54492.38596296 2023-04-05,00:39:13.000,95,11122628,-795,0,1680655152,12947.390192229992,160.1653265999994,54492.63051216001 2023-04-05,00:39:14.000,95,11122661,-795,0,1680655153,12947.417137470002,160.17237572999875,54492.6444864 2023-04-05,00:39:15.000,95,11122665,-795,0,1680655154,12947.423873779997,160.1653265999994,54492.686409120004 2023-04-05,00:39:16.000,95,11122661,-795,0,1680655155,12947.417137470002,160.15122834000067,54492.65147352001 2023-04-05,00:39:17.000,95,11122632,-795,0,1680655156,12947.437346400002,160.1441792100013,54492.76326744 2023-04-05,00:39:18.000,95,11122641,-795,0,1680655157,12947.410401159992,160.11598269000388,54492.81217728 2023-04-05,00:39:19.000,95,11122669,-795,0,1680655158,12947.450819019992,160.15827747000003,54492.77724168001 2023-04-05,00:39:20.000,95,11122634,-795,0,1680655159,12947.369983299992,160.11598269000388,54492.81916440001 2023-04-05,00:39:21.000,95,11122636,-795,0,1680655160,12947.396928540002,160.09483529999852,54492.83313864 2023-04-05,00:39:22.000,95,11122646,-795,0,1680655161,12947.363246989997,160.10893356000452,54492.72833184001 2023-04-05,00:39:23.000,95,11122642,-795,0,1680655162,12947.329565439992,160.0807370399998,54492.73531896 2023-04-05,00:39:24.000,95,11122682,-795,0,1680655163,12947.383455919997,160.09483529999852,54492.83313864 2023-04-05,00:39:25.000,95,11122656,-795,0,1680655164,12947.363246989997,160.05958965000173,54492.88204848 2023-04-05,00:39:26.000,95,11122673,-795,0,1680655165,12947.343038059997,160.02434399999765,54492.86108712 2023-04-05,00:39:27.000,95,11122615,-795,0,1680655166,12947.322829129997,160.02434399999765,54492.805190160005 2023-04-05,00:39:28.000,95,11122674,-795,0,1680655167,12947.309356509992,160.00319660999958,54492.8890356 2023-04-05,00:39:29.000,95,11122657,-795,0,1680655168,12947.322829129997,159.98909835000086,54492.84012576 2023-04-05,00:39:30.000,95,11122653,-795,0,1680655169,12947.295883890001,159.96090183000342,54492.89602272001 2023-04-05,00:39:31.000,95,11122629,-795,0,1680655170,12947.268938649991,159.9468035700047,54492.91698408001 2023-04-05,00:39:32.000,95,11122652,-795,0,1680655171,12947.19483924,159.95385270000406,54492.81217728 2023-04-05,00:39:33.000,95,11122639,-795,0,1680655172,12947.15442138,159.9820492200015,54492.77724168001 2023-04-05,00:39:34.000,95,11122661,-795,0,1680655173,12947.167893999991,159.96090183000342,54492.83313864 2023-04-05,00:39:35.000,95,11122679,-795,0,1680655174,12947.201575549996,159.9820492200015,54492.86807424001 2023-04-05,00:39:36.000,95,11122627,-795,0,1680655175,12947.13421245,159.9468035700047,54492.86108712 2023-04-05,00:39:37.000,95,11122679,-795,0,1680655176,12947.120739829996,159.9327053099987,54492.88204848 2023-04-05,00:39:38.000,95,11122615,-795,0,1680655177,12947.100530899996,159.93975443999807,54492.84012576 2023-04-05,00:39:39.000,95,11122618,-795,0,1680655178,12947.06684934999,159.8974596600019,54492.805190160005 2023-04-05,00:39:40.000,95,11122674,-795,0,1680655179,12947.100530899996,159.9327053099987,54492.84012576 2023-04-05,00:39:41.000,95,11122669,-795,0,1680655180,12947.100530899996,159.91155792000063,54492.74929320001 2023-04-05,00:39:42.000,95,11122645,-795,0,1680655181,12947.11400352,159.92565617999935,54492.7842288 2023-04-05,00:39:43.000,95,11122646,-795,0,1680655182,12947.181366619996,159.92565617999935,54492.88204848 2023-04-05,00:39:44.000,95,11122618,-795,0,1680655183,12947.09379459,159.91155792000063,54492.83313864 2023-04-05,00:39:45.000,95,11122682,-795,0,1680655184,12947.060113039995,159.8974596600019,54492.81916440001 2023-04-05,00:39:46.000,95,11122659,-795,0,1680655185,12947.039904109995,159.85516487999848,54492.7143576 2023-04-05,00:39:47.000,95,11122676,-795,0,1680655186,12946.99274994,159.87631227000384,54492.66544776 2023-04-05,00:39:48.000,95,11122634,-795,0,1680655187,12947.039904109995,159.85516487999848,54492.74230608 2023-04-05,00:39:49.000,95,11122698,-795,0,1680655188,12947.05337673,159.85516487999848,54492.81217728 2023-04-05,00:39:50.000,95,11122675,-795,0,1680655189,12947.060113039995,159.82696836000105,54492.805190160005 2023-04-05,00:39:51.000,95,11122701,-795,0,1680655190,12947.00622255999,159.7987718400036,54492.72833184001 2023-04-05,00:39:52.000,95,11122614,-795,0,1680655191,12946.979277319995,159.77762444999826,54492.62352504 2023-04-05,00:39:53.000,95,11122649,-795,0,1680655192,12947.00622255999,159.7846735800049,54492.74230608 2023-04-05,00:39:54.000,95,11122638,-795,0,1680655193,12946.979277319995,159.71418228000402,54492.756280320005 2023-04-05,00:39:55.000,95,11122628,-795,0,1680655194,12946.98601362999,159.72123141000338,54492.72134472 2023-04-05,00:39:56.000,95,11122661,-795,0,1680655195,12946.999486249995,159.71418228000402,54492.69339624 2023-04-05,00:39:57.000,95,11122636,-795,0,1680655196,12946.96580469999,159.70713315000467,54492.74929320001 2023-04-05,00:39:58.000,95,11122647,-795,0,1680655197,12946.92538683999,159.6225435899978,54492.66544776 2023-04-05,00:39:59.000,95,11122677,-795,0,1680655198,12946.96580469999,159.6366418500038,54492.77724168001 2023-04-05,00:40:00.000,95,11122636,-795,0,1680655199,12946.96580469999,159.59434707000037,54492.73531896 2023-04-05,00:40:01.000,95,11122663,-795,0,1680655200,12946.959068389995,159.54500316000485,54492.70038336001 2023-04-05,00:40:02.000,95,11122655,-795,0,1680655201,12946.918650529995,159.4886101200027,54492.637499280005 2023-04-05,00:40:03.000,95,11122658,-795,0,1680655202,12946.85128743,159.3899223000044,54492.58160232001 2023-04-05,00:40:04.000,95,11122655,-795,0,1680655203,12946.709824919999,159.29828360999818,54492.53269248001 2023-04-05,00:40:05.000,95,11122575,-795,0,1680655204,12946.608780269999,159.2418905700033,54492.60256368 2023-04-05,00:40:06.000,95,11122643,-795,0,1680655205,12946.332591559993,159.31238187000417,54492.49775688 2023-04-05,00:40:07.000,95,11122627,-795,0,1680655206,12946.224810599997,159.4886101200027,54492.53269248001 2023-04-05,00:40:08.000,95,11122547,-795,0,1680655207,12946.245019529997,159.67893662999995,54492.44185992001 2023-04-05,00:40:09.000,95,11122591,-795,0,1680655208,12946.352800489993,159.7353296700021,54492.504744 2023-04-05,00:40:10.000,95,11122635,-795,0,1680655209,12946.373009419993,159.71418228000402,54492.504744 2023-04-05,00:40:11.000,95,11122638,-795,0,1680655210,12946.480790379988,159.60844532999909,54492.3999372 2023-04-05,00:40:12.000,95,11122631,-795,0,1680655211,12946.561626099989,159.587297940001,54492.5746152 2023-04-05,00:40:13.000,95,11122684,-795,0,1680655212,12946.608780269999,159.55910142000357,54492.62352504 2023-04-05,00:40:14.000,95,11122639,-795,0,1680655213,12946.628989199999,159.53090489999886,54492.66544776 2023-04-05,00:40:15.000,95,11122651,-795,0,1680655214,12946.655934439994,159.5520522900042,54492.60256368 2023-04-05,00:40:16.000,95,11122581,-755,0,1680655215,12946.689615989999,159.55910142000357,54492.63051216001 2023-04-05,00:40:17.000,95,11122649,-795,0,1680655216,12946.608780269999,159.56615055000293,54492.56762808 2023-04-05,00:40:18.000,95,11122581,-795,0,1680655217,12946.642461819989,159.587297940001,54492.56064096001 2023-04-05,00:40:19.000,95,11122677,-795,0,1680655218,12946.696352299994,159.587297940001,54492.686409120004 2023-04-05,00:40:20.000,95,11122653,-795,0,1680655219,12946.75024278,159.59434707000037,54492.70038336001 2023-04-05,00:40:21.000,95,11122651,-795,0,1680655220,12946.730033849999,159.64369098000316,54492.686409120004 2023-04-05,00:40:22.000,95,11122663,-795,0,1680655221,12946.689615989999,159.6366418500038,54492.65846064001 2023-04-05,00:40:23.000,95,11122655,-795,0,1680655222,12946.736770159994,159.65778924000188,54492.62352504 2023-04-05,00:40:24.000,95,11122604,-795,0,1680655223,12946.75024278,159.6859857599993,54492.686409120004 2023-04-05,00:40:25.000,95,11122640,-795,0,1680655224,12946.696352299994,159.72123141000338,54492.60256368 2023-04-05,00:40:26.000,95,11122700,-795,0,1680655225,12946.72329753999,159.7846735800049,54492.60955080001 2023-04-05,00:40:27.000,95,11122640,-795,0,1680655226,12946.662670749989,159.7705753199989,54492.52570536 2023-04-05,00:40:28.000,95,11122664,-795,0,1680655227,12946.689615989999,159.80582097000297,54492.48378264001 2023-04-05,00:40:29.000,95,11122641,-795,0,1680655228,12946.716561229994,159.84811574999912,54492.63051216001 2023-04-05,00:40:30.000,95,11122675,-795,0,1680655229,12946.730033849999,159.84106661999976,54492.61653792 2023-04-05,00:40:31.000,95,11122663,-795,0,1680655230,12946.68287967999,159.85516487999848,54492.60955080001 2023-04-05,00:40:32.000,95,11122632,-795,0,1680655231,12946.635725509994,159.86926314000448,54492.53269248001 2023-04-05,00:40:33.000,95,11122653,-795,0,1680655232,12946.649198129999,159.80582097000297,54492.54666672 2023-04-05,00:40:34.000,95,11122639,-795,0,1680655233,12946.662670749989,159.81287010000233,54492.59557656 2023-04-05,00:40:35.000,95,11122682,-795,0,1680655234,12946.655934439994,159.8340174900004,54492.65846064001 2023-04-05,00:40:36.000,95,11122657,-795,0,1680655235,12946.622252889989,159.82696836000105,54492.49076976001 2023-04-05,00:40:37.000,95,11122647,-795,0,1680655236,12946.581835029989,159.8340174900004,54492.65147352001 2023-04-05,00:40:38.000,95,11122691,-795,0,1680655237,12946.608780269999,159.84811574999912,54492.686409120004 2023-04-05,00:40:39.000,95,11122677,-795,0,1680655238,12946.561626099989,159.86221400999784,54492.7143576 2023-04-05,00:40:40.000,95,11122572,-795,0,1680655239,12946.541417169989,159.89041053000255,54492.707370480006 2023-04-05,00:40:41.000,95,11122684,-795,0,1680655240,12946.541417169989,159.8974596600019,54492.707370480006 2023-04-05,00:40:42.000,95,11122685,-795,0,1680655241,12946.541417169989,159.89041053000255,54492.69339624 2023-04-05,00:40:43.000,95,11122669,-795,0,1680655242,12946.521208239988,159.90450879000127,54492.6444864 2023-04-05,00:40:44.000,95,11122673,-795,0,1680655243,12946.548153479998,159.92565617999935,54492.6444864 2023-04-05,00:40:45.000,95,11122711,-795,0,1680655244,12946.575098719994,159.91860705,54492.82615152001 2023-04-05,00:40:46.000,95,11122660,-795,0,1680655245,12946.548153479998,159.9327053099987,54492.79121592 2023-04-05,00:40:47.000,95,11122672,-795,0,1680655246,12946.541417169989,159.9468035700047,54492.81916440001 2023-04-05,00:40:48.000,95,11122624,-795,0,1680655247,12946.521208239988,159.9327053099987,54492.69339624 2023-04-05,00:40:49.000,95,11122587,-795,0,1680655248,12946.554889789993,159.91155792000063,54492.7143576 2023-04-05,00:40:50.000,95,11122584,-795,0,1680655249,12946.521208239988,159.96090183000342,54492.65147352001 2023-04-05,00:40:51.000,95,11122648,-795,0,1680655250,12946.554889789993,159.9327053099987,54492.67942200001 2023-04-05,00:40:52.000,95,11122687,-795,0,1680655251,12946.487526689998,159.9820492200015,54492.61653792 2023-04-05,00:40:53.000,95,11122692,-795,0,1680655252,12946.554889789993,159.98909835000086,54492.67942200001 2023-04-05,00:40:54.000,95,11122660,-795,0,1680655253,12946.642461819989,159.96795096000278,54492.74929320001 2023-04-05,00:40:55.000,95,11122688,-795,0,1680655254,12946.70308860999,160.045491390003,54492.74929320001 2023-04-05,00:40:56.000,95,11122630,-795,0,1680655255,12946.730033849999,160.0172948699983,54492.66544776 2023-04-05,00:40:57.000,95,11122631,-795,0,1680655256,12946.676143369994,160.0172948699983,54492.58160232001 2023-04-05,00:40:58.000,95,11122649,-795,0,1680655257,12946.642461819989,160.0172948699983,54492.588589440005 2023-04-05,00:40:59.000,95,11122662,-795,0,1680655258,12946.655934439994,159.98909835000086,54492.707370480006 2023-04-05,00:41:00.000,95,11122706,-795,0,1680655259,12946.676143369994,160.01024573999894,54492.67243488 2023-04-05,00:41:01.000,95,11122638,-795,0,1680655260,12946.662670749989,159.99614748000022,54492.65846064001 2023-04-05,00:41:02.000,95,11122646,-795,0,1680655261,12946.68287967999,159.9820492200015,54492.60955080001 2023-04-05,00:41:03.000,95,11122718,-795,0,1680655262,12946.68287967999,159.99614748000022,54492.72833184001 2023-04-05,00:41:04.000,95,11122602,-795,0,1680655263,12946.655934439994,160.00319660999958,54492.69339624 2023-04-05,00:41:05.000,95,11122651,-795,0,1680655264,12946.622252889989,159.9327053099987,54492.61653792 2023-04-05,00:41:06.000,95,11122628,-795,0,1680655265,12946.541417169989,159.9327053099987,54492.60955080001 2023-04-05,00:41:07.000,95,11122629,-795,0,1680655266,12946.521208239988,159.95385270000406,54492.588589440005 2023-04-05,00:41:08.000,95,11122631,-795,0,1680655267,12946.494262999993,159.92565617999935,54492.54666672 2023-04-05,00:41:09.000,95,11122685,-795,0,1680655268,12946.534680859993,159.8974596600019,54492.637499280005 2023-04-05,00:41:10.000,95,11122648,-795,0,1680655269,12946.447108829998,159.93975443999807,54492.63051216001 2023-04-05,00:41:11.000,95,11122622,-795,0,1680655270,12946.305646319997,159.93975443999807,54492.45583416 2023-04-05,00:41:12.000,95,11122673,-795,0,1680655271,12946.130502259992,159.92565617999935,54492.4348728 2023-04-05,00:41:13.000,95,11122651,-795,0,1680655272,12946.211337979992,159.8974596600019,54492.60256368 2023-04-05,00:41:14.000,95,11122615,-795,0,1680655273,12946.090084399992,159.89041053000255,54492.49076976001 2023-04-05,00:41:15.000,95,11122644,-795,0,1680655274,12946.090084399992,159.85516487999848,54492.55365384 2023-04-05,00:41:16.000,95,11122627,-795,0,1680655275,12945.90820402999,159.8833614000032,54492.469808400005 2023-04-05,00:41:17.000,95,11122638,-795,0,1680655276,12945.861049859996,159.82696836000105,54492.49076976001 2023-04-05,00:41:18.000,95,11122624,-795,0,1680655277,12945.76674151999,159.8340174900004,54492.4348728 2023-04-05,00:41:19.000,95,11122665,-795,0,1680655278,12945.73305997,159.81287010000233,54492.51173112001 2023-04-05,00:41:20.000,95,11122663,-795,0,1680655279,12945.618542699995,159.8199192300017,54492.42788568 2023-04-05,00:41:21.000,95,11122648,-795,0,1680655280,12945.50402542999,159.74237880000146,54492.330066 2023-04-05,00:41:22.000,95,11122699,-795,0,1680655281,12945.423189709989,159.74237880000146,54492.39295008001 2023-04-05,00:41:23.000,95,11122685,-795,0,1680655282,12945.322145059989,159.70008401999803,54492.19731072001 2023-04-05,00:41:24.000,95,11122628,-795,0,1680655283,12945.227836719998,159.71418228000402,54492.1903236 2023-04-05,00:41:25.000,95,11122673,-795,0,1680655284,12945.295199819993,159.6859857599993,54492.23224632 2023-04-05,00:41:26.000,95,11122646,-795,0,1680655285,12945.194155169993,159.64369098000316,54492.19731072001 2023-04-05,00:41:27.000,95,11122681,-795,0,1680655286,12945.248045649998,159.61549445999844,54492.12743952001 2023-04-05,00:41:28.000,95,11122586,-795,0,1680655287,12945.140264690002,159.55910142000357,54491.88987744001 2023-04-05,00:41:29.000,95,11122617,-795,0,1680655288,12945.113319449993,159.50975751000078,54491.93180016 2023-04-05,00:41:30.000,95,11122646,-795,0,1680655289,12945.032483729992,159.4886101200027,54492.00865848001 2023-04-05,00:41:31.000,95,11122670,-795,0,1680655290,12944.985329559997,159.43926620999991,54491.95276152 2023-04-05,00:41:32.000,95,11122616,-795,0,1680655291,12944.877548600001,159.49565925000206,54491.88289032 2023-04-05,00:41:33.000,95,11122644,-795,0,1680655292,12944.857339670001,159.460413599998,54491.92481304 2023-04-05,00:41:34.000,95,11122652,-795,0,1680655293,12944.816921810001,159.460413599998,54491.92481304 2023-04-05,00:41:35.000,95,11122669,-795,0,1680655294,12944.857339670001,159.40402056000312,54491.89686456 2023-04-05,00:41:36.000,95,11122677,-795,0,1680655295,12944.783240259996,159.41811882000184,54491.847954720004 2023-04-05,00:41:37.000,95,11122645,-795,0,1680655296,12944.749558709991,159.41106969000248,54491.67327672001 2023-04-05,00:41:38.000,95,11122610,-795,0,1680655297,12944.709140849991,159.3899223000044,54491.65231536001 2023-04-05,00:41:39.000,95,11122654,-795,0,1680655298,12944.73608609,159.38287316999777,54491.72917368 2023-04-05,00:41:40.000,95,11122689,-795,0,1680655299,12944.64851405999,159.39697143000376,54491.70821232 2023-04-05,00:41:41.000,95,11122662,-795,0,1680655300,12944.61483251,159.31238187000417,54491.64532824001 2023-04-05,00:41:42.000,95,11122673,-795,0,1680655301,12944.581150959995,159.33352926000225,54491.57545704001 2023-04-05,00:41:43.000,95,11122633,-795,0,1680655302,12944.64851405999,159.30533274000481,54491.69423808001 2023-04-05,00:41:44.000,95,11122655,-795,0,1680655303,12944.621568819995,159.33352926000225,54491.62436688001 2023-04-05,00:41:45.000,95,11122684,-795,0,1680655304,12944.702404539996,159.33352926000225,54491.54052144 2023-04-05,00:41:46.000,95,11122689,-795,0,1680655305,12944.661986679996,159.33352926000225,54491.43571464001 2023-04-05,00:41:47.000,95,11122656,-795,0,1680655306,12944.68893191999,159.28418534999946,54491.44968888 2023-04-05,00:41:48.000,95,11122708,-795,0,1680655307,12944.682195609996,159.26303796000138,54491.38680480001 2023-04-05,00:41:49.000,95,11122648,-795,0,1680655308,12944.749558709991,159.25598883000202,54491.414753280005 2023-04-05,00:41:50.000,95,11122682,-795,0,1680655309,12944.816921810001,159.27008709000074,54491.54750856 2023-04-05,00:41:51.000,95,11122673,-795,0,1680655310,12944.816921810001,159.2771362200001,54491.50558584001 2023-04-05,00:41:52.000,95,11122614,-795,0,1680655311,12944.776503950001,159.24893970000267,54491.4217404 2023-04-05,00:41:53.000,95,11122637,-795,0,1680655312,12944.763031329996,159.28418534999946,54491.40077904 2023-04-05,00:41:54.000,95,11122669,-795,0,1680655313,12944.763031329996,159.26303796000138,54491.48462448001 2023-04-05,00:41:55.000,95,11122642,-795,0,1680655314,12944.75629502,159.26303796000138,54491.39379192 2023-04-05,00:41:56.000,95,11122631,-795,0,1680655315,12944.722613469996,159.30533274000481,54491.26802376001 2023-04-05,00:41:57.000,95,11122677,-795,0,1680655316,12944.789976569991,159.31238187000417,54491.32392072 2023-04-05,00:41:58.000,95,11122600,-795,0,1680655317,12944.864075979996,159.29828360999818,54491.4217404 2023-04-05,00:41:59.000,95,11122647,-795,0,1680655318,12944.843867049996,159.33352926000225,54491.414753280005 2023-04-05,00:42:00.000,95,11122627,-795,0,1680655319,12944.796712880001,159.29828360999818,54491.40776616001 2023-04-05,00:42:01.000,95,11122677,-795,0,1680655320,12944.803449189996,159.31238187000417,54491.37981768 2023-04-05,00:42:02.000,95,11122642,-795,0,1680655321,12944.71587716,159.29828360999818,54491.30994648001 2023-04-05,00:42:03.000,95,11122656,-795,0,1680655322,12944.729349779991,159.22074317999795,54491.24007528001 2023-04-05,00:42:04.000,95,11122641,-795,0,1680655323,12944.682195609996,159.2418905700033,54491.20513968 2023-04-05,00:42:05.000,95,11122688,-795,0,1680655324,12944.68893191999,159.23484144000395,54491.16321696 2023-04-05,00:42:06.000,95,11122642,-795,0,1680655325,12944.749558709991,159.18549753000116,54491.32392072 2023-04-05,00:42:07.000,95,11122636,-795,0,1680655326,12944.729349779991,159.17139927000244,54491.3518692 2023-04-05,00:42:08.000,95,11122645,-795,0,1680655327,12944.709140849991,159.17139927000244,54491.33090784 2023-04-05,00:42:09.000,95,11122644,-795,0,1680655328,12944.62830512999,159.17139927000244,54491.11430712 2023-04-05,00:42:10.000,95,11122680,-795,0,1680655329,12944.71587716,159.1150062300003,54491.26802376001 2023-04-05,00:42:11.000,95,11122662,-795,0,1680655330,12944.742822399996,159.07271145000414,54491.25404952 2023-04-05,00:42:12.000,95,11122627,-795,0,1680655331,12944.682195609996,159.05861318999814,54491.10033288001 2023-04-05,00:42:13.000,95,11122646,-795,0,1680655332,12944.66872298999,159.0797605800035,54491.13526848 2023-04-05,00:42:14.000,95,11122651,-795,0,1680655333,12944.816921810001,159.016318410002,54491.295972240005 2023-04-05,00:42:15.000,95,11122649,-795,0,1680655334,12944.897757530001,159.03746580000006,54491.22610104 2023-04-05,00:42:16.000,95,11122641,-795,0,1680655335,12944.904493839997,158.95992536999984,54491.21911392001 2023-04-05,00:42:17.000,95,11122640,-795,0,1680655336,12944.924702769997,158.95287624000048,54491.05841016 2023-04-05,00:42:18.000,95,11122615,-795,0,1680655337,12944.985329559997,158.95287624000048,54491.00251320001 2023-04-05,00:42:19.000,95,11122662,-795,0,1680655338,12945.086374209997,158.9317288500024,54490.98853896 2023-04-05,00:42:20.000,95,11122629,-795,0,1680655339,12945.221100409988,158.9317288500024,54491.09334576 2023-04-05,00:42:21.000,95,11122658,-795,0,1680655340,12945.261518269988,158.91058146000432,54491.079371520005 2023-04-05,00:42:22.000,95,11122633,-795,0,1680655341,12945.429926019999,158.95287624000048,54491.17020408001 2023-04-05,00:42:23.000,95,11122672,-795,0,1680655342,12945.578124839994,158.92467972000304,54491.247062400005 2023-04-05,00:42:24.000,95,11122647,-795,0,1680655343,12945.63201532,158.94582711000112,54491.198152560006 2023-04-05,00:42:25.000,95,11122640,-795,0,1680655344,12945.77347783,158.98107275999791,54491.198152560006 2023-04-05,00:42:26.000,95,11122650,-795,0,1680655345,12945.83410462,158.98107275999791,54491.14924272001 2023-04-05,00:42:27.000,95,11122674,-795,0,1680655346,12945.962094509996,159.05156405999878,54491.15622984 2023-04-05,00:42:28.000,95,11122632,-795,0,1680655347,12946.143974879997,159.07271145000414,54491.26802376001 2023-04-05,00:42:29.000,95,11122666,-795,0,1680655348,12946.332591559993,159.12205535999965,54491.3518692 2023-04-05,00:42:30.000,95,11122655,-795,0,1680655349,12946.413427279993,159.16435014000308,54491.37283056 2023-04-05,00:42:31.000,95,11122675,-795,0,1680655350,12946.507735619998,159.26303796000138,54491.35885632001 2023-04-05,00:42:32.000,95,11122626,-795,0,1680655351,12946.642461819989,159.2771362200001,54491.344882080004 2023-04-05,00:42:33.000,95,11122642,-795,0,1680655352,12946.80413325999,159.34762752000097,54491.37283056 2023-04-05,00:42:34.000,95,11122630,-795,0,1680655353,12946.91191422,159.41811882000184,54491.47065024 2023-04-05,00:42:35.000,95,11122665,-795,0,1680655354,12947.01295887,159.53090489999886,54491.44968888 2023-04-05,00:42:36.000,95,11122612,-795,0,1680655355,12947.080321969996,159.58024881000165,54491.44270176 2023-04-05,00:42:37.000,95,11122626,-795,0,1680655356,12947.208311859991,159.6718875000006,54491.533534320006 2023-04-05,00:42:38.000,95,11122629,-795,0,1680655357,12947.309356509992,159.72123141000338,54491.69423808001 2023-04-05,00:42:39.000,95,11122675,-795,0,1680655358,12947.403664849997,159.82696836000105,54491.79205776001 2023-04-05,00:42:40.000,95,11122683,-795,0,1680655359,12947.497973190002,159.85516487999848,54491.806032 2023-04-05,00:42:41.000,95,11122668,-795,0,1680655360,12947.558599980002,159.97500009000214,54491.79205776001 2023-04-05,00:42:42.000,95,11122639,-795,0,1680655361,12947.592281529993,160.05254052000237,54491.750135040005 2023-04-05,00:42:43.000,95,11122659,-795,0,1680655362,12947.659644629988,160.13713008000195,54491.83398048 2023-04-05,00:42:44.000,95,11122624,-795,0,1680655363,12947.700062489988,160.2287687700009,54492.015645600004 2023-04-05,00:42:45.000,95,11122634,-795,0,1680655364,12947.801107139989,160.30630920000112,54492.09949104 2023-04-05,00:42:46.000,95,11122613,-795,0,1680655365,12947.854997619994,160.41909527999815,54492.10647816001 2023-04-05,00:42:47.000,95,11122674,-795,0,1680655366,12947.875206549994,160.489586579999,54492.02263272 2023-04-05,00:42:48.000,95,11122604,-795,0,1680655367,12947.935833339994,160.58122526999796,54492.14141376 2023-04-05,00:42:49.000,95,11122650,-795,0,1680655368,12947.929097029999,160.67286396000418,54492.16936224 2023-04-05,00:42:50.000,95,11122646,-795,0,1680655369,12947.915624409994,160.75745352000376,54492.23224632 2023-04-05,00:42:51.000,95,11122655,-795,0,1680655370,12947.92236071999,160.8490922100027,54492.21827208 2023-04-05,00:42:52.000,95,11122620,-795,0,1680655371,12947.888679169999,160.94073090000165,54492.19731072001 2023-04-05,00:42:53.000,95,11122649,-795,0,1680655372,12947.908888099999,161.01827133000188,54492.27416904001 2023-04-05,00:42:54.000,95,11122625,-795,0,1680655373,12947.92236071999,161.10286089000147,54492.31609176001 2023-04-05,00:42:55.000,95,11122640,-795,0,1680655374,12947.98972382,161.18745045000105,54492.38596296 2023-04-05,00:42:56.000,95,11122599,-795,0,1680655375,12947.976251199994,161.25089262000256,54492.30910464 2023-04-05,00:42:57.000,95,11122657,-795,0,1680655376,12947.90215178999,161.33548218000215,54492.21128496 2023-04-05,00:42:58.000,95,11122625,-795,0,1680655377,12947.908888099999,161.36367869999958,54492.22525920001 2023-04-05,00:42:59.000,95,11122669,-795,0,1680655378,12947.98972382,161.3918752200043,54492.42788568 2023-04-05,00:43:00.000,95,11122649,-795,0,1680655379,12947.996460129994,161.43417000000045,54492.539679600006 2023-04-05,00:43:01.000,95,11122657,-795,0,1680655380,12948.057086919995,161.51171043000068,54492.63051216001 2023-04-05,00:43:02.000,95,11122619,-795,0,1680655381,12948.00993275,161.5540052100041,54492.637499280005 2023-04-05,00:43:03.000,95,11122604,-795,0,1680655382,12948.06382322999,161.6244965099977,54492.7143576 2023-04-05,00:43:04.000,95,11122607,-795,0,1680655383,12948.05035061,161.6244965099977,54492.65846064001 2023-04-05,00:43:05.000,95,11122635,-795,0,1680655384,12948.04361429999,161.68088954999985,54492.74929320001 2023-04-05,00:43:06.000,95,11122651,-795,0,1680655385,12947.96951489,161.66679129000113,54492.77724168001 2023-04-05,00:43:07.000,95,11122680,-795,0,1680655386,12948.00993275,161.72318433000328,54492.81916440001 2023-04-05,00:43:08.000,95,11122630,-795,0,1680655387,12948.00319643999,161.75138085000071,54492.67942200001 2023-04-05,00:43:09.000,95,11122656,-795,0,1680655388,12947.98972382,161.76547910999943,54492.756280320005 2023-04-05,00:43:10.000,95,11122628,-795,0,1680655389,12948.057086919995,161.77957736999815,54492.90300984 2023-04-05,00:43:11.000,95,11122654,-795,0,1680655390,12948.03014168,161.75842998000007,54492.95191968 2023-04-05,00:43:12.000,95,11122630,-795,0,1680655391,12948.00319643999,161.73023346000264,54492.84012576 2023-04-05,00:43:13.000,95,11122647,-795,0,1680655392,12947.94256964999,161.737282590002,54492.93095832 2023-04-05,00:43:14.000,95,11122662,-795,0,1680655393,12947.881942859989,161.72318433000328,54492.81217728 2023-04-05,00:43:15.000,95,11122665,-795,0,1680655394,12947.908888099999,161.6385947700037,54492.8890356 2023-04-05,00:43:16.000,95,11122641,-795,0,1680655395,12947.861733929989,161.61039824999898,54492.79820304001 2023-04-05,00:43:17.000,95,11122634,-795,0,1680655396,12947.841524999989,161.56810347000282,54492.854100000004 2023-04-05,00:43:18.000,95,11122611,-795,0,1680655397,12947.854997619994,161.51171043000068,54492.95191968 2023-04-05,00:43:19.000,95,11122599,-795,0,1680655398,12947.828052379999,161.46941565000452,54492.93794544 2023-04-05,00:43:20.000,95,11122615,-795,0,1680655399,12947.787634519998,161.41302261000237,54492.83313864 2023-04-05,00:43:21.000,95,11122596,-795,0,1680655400,12947.794370829994,161.39892435000365,54492.7842288 2023-04-05,00:43:22.000,95,11122648,-795,0,1680655401,12947.753952969993,161.45531738999853,54492.60955080001 2023-04-05,00:43:23.000,95,11122613,-795,0,1680655402,12947.625963079998,161.56810347000282,54492.60955080001 2023-04-05,00:43:24.000,95,11122653,-795,0,1680655403,12947.457555330002,161.5540052100041,54492.73531896 2023-04-05,00:43:25.000,95,11122603,-795,0,1680655404,12947.322829129997,161.4623665199979,54492.89602272001 2023-04-05,00:43:26.000,95,11122678,-795,0,1680655405,12947.241993409996,161.39892435000365,54492.875061360006 2023-04-05,00:43:27.000,95,11122630,-795,0,1680655406,12947.161157689996,161.34958044000086,54492.89602272001 2023-04-05,00:43:28.000,95,11122611,-795,0,1680655407,12947.06684934999,161.27204001000064,54492.79820304001 2023-04-05,00:43:29.000,95,11122613,-795,0,1680655408,12947.019695179995,161.25089262000256,54492.805190160005 2023-04-05,00:43:30.000,95,11122646,-795,0,1680655409,12946.88496897999,161.22974523000448,54492.86108712 2023-04-05,00:43:31.000,95,11122659,-795,0,1680655410,12946.817605879995,161.15220480000426,54492.875061360006 2023-04-05,00:43:32.000,95,11122613,-795,0,1680655411,12946.696352299994,161.1310574099989,54492.73531896 2023-04-05,00:43:33.000,95,11122640,-795,0,1680655412,12946.628989199999,161.0958117600021,54492.756280320005 2023-04-05,00:43:34.000,95,11122642,-795,0,1680655413,12946.602043959989,161.03941871999996,54492.84012576 2023-04-05,00:43:35.000,95,11122660,-795,0,1680655414,12946.527944549998,160.97597654999845,54492.82615152001 2023-04-05,00:43:36.000,95,11122675,-795,0,1680655415,12946.474054069993,160.9689274199991,54492.7842288 2023-04-05,00:43:37.000,95,11122651,-795,0,1680655416,12946.346064179997,160.834993950004,54492.61653792 2023-04-05,00:43:38.000,95,11122674,-795,0,1680655417,12946.211337979992,160.834993950004,54492.49076976001 2023-04-05,00:43:39.000,95,11122709,-795,0,1680655418,12946.184392739997,160.80679742999928,54492.588589440005 2023-04-05,00:43:40.000,95,11122670,-795,0,1680655419,12946.177656430002,160.75745352000376,54492.6444864 2023-04-05,00:43:41.000,95,11122638,-795,0,1680655420,12946.130502259992,160.67991309000354,54492.54666672 2023-04-05,00:43:42.000,95,11122649,-795,0,1680655421,12946.103557019997,160.65171656999883,54492.5746152 2023-04-05,00:43:43.000,95,11122667,-795,0,1680655422,12946.123765949997,160.53188136000244,54492.61653792 2023-04-05,00:43:44.000,95,11122602,-795,0,1680655423,12946.069875469992,160.51073397000437,54492.5746152 2023-04-05,00:43:45.000,95,11122667,-795,0,1680655424,12946.049666539991,160.43319354000414,54492.45583416 2023-04-05,00:43:46.000,95,11122638,-795,0,1680655425,12945.989039749991,160.40499701999943,54492.41391144001 2023-04-05,00:43:47.000,95,11122652,-795,0,1680655426,12946.056402850001,160.3274565899992,54492.39295008001 2023-04-05,00:43:48.000,95,11122574,-795,0,1680655427,12946.036193920001,160.36270224000327,54492.32307888001 2023-04-05,00:43:49.000,95,11122640,-795,0,1680655428,12946.170920119992,160.33450571999856,54492.48378264001 2023-04-05,00:43:50.000,95,11122615,-795,0,1680655429,12946.197865360002,160.27106355000433,54492.46282128001 2023-04-05,00:43:51.000,95,11122656,-795,0,1680655430,12946.238283220002,160.27106355000433,54492.44884704 2023-04-05,00:43:52.000,95,11122580,-795,0,1680655431,12946.191129049992,160.29926007000176,54492.30910464 2023-04-05,00:43:53.000,95,11122591,-795,0,1680655432,12946.265228459997,160.2922109400024,54492.36500160001 2023-04-05,00:43:54.000,95,11122657,-795,0,1680655433,12946.332591559993,160.30630920000112,54492.39295008001 2023-04-05,00:43:55.000,95,11122680,-795,0,1680655434,12946.420163590003,160.29926007000176,54492.351027360004 2023-04-05,00:43:56.000,95,11122673,-795,0,1680655435,12946.426899899998,160.30630920000112,54492.302117520005 2023-04-05,00:43:57.000,95,11122651,-795,0,1680655436,12946.595307649994,160.3556531100039,54492.30910464 2023-04-05,00:43:58.000,95,11122702,-795,0,1680655437,12946.736770159994,160.40499701999943,54492.37897584 2023-04-05,00:43:59.000,95,11122650,-795,0,1680655438,12946.858023739995,160.41909527999815,54492.44185992001 2023-04-05,00:44:00.000,95,11122635,-795,0,1680655439,12946.878232669995,160.43319354000414,54492.4348728 2023-04-05,00:44:01.000,95,11122649,-795,0,1680655440,12947.01295887,160.46139006000158,54492.33705312 2023-04-05,00:44:02.000,95,11122603,-795,0,1680655441,12947.080321969996,160.51073397000437,54492.41391144001 2023-04-05,00:44:03.000,95,11122616,-795,0,1680655442,12947.161157689996,160.5389304900018,54492.37897584 2023-04-05,00:44:04.000,95,11122602,-795,0,1680655443,12947.248729719991,160.58122526999796,54492.36500160001 2023-04-05,00:44:05.000,95,11122616,-795,0,1680655444,12947.457555330002,160.60942179000267,54492.54666672 2023-04-05,00:44:06.000,95,11122649,-795,0,1680655445,12947.545127359997,160.64466743999947,54492.60256368 2023-04-05,00:44:07.000,95,11122641,-795,0,1680655446,12947.625963079998,160.6376183100001,54492.60955080001 2023-04-05,00:44:08.000,95,11122685,-795,0,1680655447,12947.646172009998,160.6869622200029,54492.588589440005 2023-04-05,00:44:09.000,95,11122628,-795,0,1680655448,12947.828052379999,160.71515874000033,54492.65147352001 2023-04-05,00:44:10.000,95,11122664,-795,0,1680655449,12947.895415479994,160.7363061299984,54492.637499280005 2023-04-05,00:44:11.000,95,11122611,-795,0,1680655450,12947.98298750999,160.79974829999992,54492.65147352001 2023-04-05,00:44:12.000,95,11122666,-795,0,1680655451,12947.976251199994,160.86319047000143,54492.60955080001 2023-04-05,00:44:13.000,95,11122639,-795,0,1680655452,12948.03014168,160.87728873000015,54492.7143576 2023-04-05,00:44:14.000,95,11122663,-795,0,1680655453,12948.14465894999,160.91253438000422,54492.72134472 2023-04-05,00:44:15.000,95,11122642,-795,0,1680655454,12948.1109774,160.9689274199991,54492.86807424001 2023-04-05,00:44:16.000,95,11122664,-795,0,1680655455,12948.26591252999,160.9971239400038,54492.89602272001 2023-04-05,00:44:17.000,95,11122633,-795,0,1680655456,12948.37369349,161.01827133000188,54492.875061360006 2023-04-05,00:44:18.000,95,11122647,-795,0,1680655457,12948.360220869996,161.0323695900006,54492.81217728 2023-04-05,00:44:19.000,95,11122713,-795,0,1680655458,12948.380429799996,161.07466437000403,54492.77724168001 2023-04-05,00:44:20.000,95,11122671,-795,0,1680655459,12948.468001829991,161.0958117600021,54492.99384240001 2023-04-05,00:44:21.000,95,11122677,-795,0,1680655460,12948.528628619992,161.1451556700049,54492.93794544 2023-04-05,00:44:22.000,95,11122695,-795,0,1680655461,12948.555573860001,161.16630306000297,54492.97986816 2023-04-05,00:44:23.000,95,11122691,-795,0,1680655462,12948.629673269992,161.15925393000362,54493.091662080005 2023-04-05,00:44:24.000,95,11122678,-795,0,1680655463,12948.609464339992,161.20859783999913,54492.96589392001 2023-04-05,00:44:25.000,95,11122683,-795,0,1680655464,12948.723981609997,161.1944995800004,54493.00781664 2023-04-05,00:44:26.000,95,11122635,-795,0,1680655465,12948.723981609997,161.22269609999785,54492.99384240001 2023-04-05,00:44:27.000,95,11122659,-795,0,1680655466,12948.771135779993,161.22269609999785,54492.95191968 2023-04-05,00:44:28.000,95,11122656,-795,0,1680655467,12948.845235189998,161.20859783999913,54493.07768784 2023-04-05,00:44:29.000,95,11122675,-795,0,1680655468,12948.966488769998,161.22974523000448,54493.14755904 2023-04-05,00:44:30.000,95,11122636,-795,0,1680655469,12949.006906629998,161.1804013200017,54493.1685204 2023-04-05,00:44:31.000,95,11122660,-795,0,1680655470,12949.074269729994,161.1804013200017,54493.140571920005 2023-04-05,00:44:32.000,95,11122657,-795,0,1680655471,12949.033851869994,161.1310574099989,54493.07768784 2023-04-05,00:44:33.000,95,11122684,-795,0,1680655472,12949.107951279999,161.10286089000147,54493.07070072 2023-04-05,00:44:34.000,95,11122645,-795,0,1680655473,12949.168578069999,161.05351697999868,54493.11262344001 2023-04-05,00:44:35.000,95,11122633,-795,0,1680655474,12949.215732239994,161.05351697999868,54493.13358480001 2023-04-05,00:44:36.000,95,11122652,-795,0,1680655475,12949.26962272,161.0323695900006,54493.18249464001 2023-04-05,00:44:37.000,95,11122599,-795,0,1680655476,12949.24267747999,161.01827133000188,54493.15454616001 2023-04-05,00:44:38.000,95,11122626,-795,0,1680655477,12949.26288640999,160.9830256799978,54493.17550752 2023-04-05,00:44:39.000,95,11122627,-795,0,1680655478,12949.32351319999,160.94073090000165,54493.28730144 2023-04-05,00:44:40.000,95,11122665,-795,0,1680655479,12949.33024951,160.95482916000037,54493.26634008 2023-04-05,00:44:41.000,95,11122695,-795,0,1680655480,12949.34372212999,160.97597654999845,54493.21743024 2023-04-05,00:44:42.000,95,11122685,-795,0,1680655481,12949.316776889995,160.95482916000037,54493.23140448001 2023-04-05,00:44:43.000,95,11122640,-795,0,1680655482,12949.37066737,160.94073090000165,54493.26634008 2023-04-05,00:44:44.000,95,11122623,-795,0,1680655483,12949.377403679995,160.97597654999845,54493.42005672001 2023-04-05,00:44:45.000,95,11122679,-795,0,1680655484,12949.35045844,161.01122220000252,54493.378134000006 2023-04-05,00:44:46.000,95,11122674,-795,0,1680655485,12949.33024951,161.06056610999804,54493.46197944 2023-04-05,00:44:47.000,95,11122599,-795,0,1680655486,12949.36393105999,161.0817135000034,54493.39909536001 2023-04-05,00:44:48.000,95,11122635,-795,0,1680655487,12949.31004058,161.0817135000034,54493.50390216 2023-04-05,00:44:49.000,95,11122654,-795,0,1680655488,12949.32351319999,161.16630306000297,54493.4829408 2023-04-05,00:44:50.000,95,11122669,-795,0,1680655489,12949.28309533999,161.17335219000233,54493.58774760001 2023-04-05,00:44:51.000,95,11122648,-795,0,1680655490,12949.24941379,161.26499088000128,54493.53185064 2023-04-05,00:44:52.000,95,11122617,-795,0,1680655491,12949.195523309994,161.3072856600047,54493.51787640001 2023-04-05,00:44:53.000,95,11122663,-795,0,1680655492,12949.22246854999,161.34958044000086,54493.60870896 2023-04-05,00:44:54.000,95,11122662,-795,0,1680655493,12949.215732239994,161.38482608999766,54493.75543848001 2023-04-05,00:44:55.000,95,11122655,-795,0,1680655494,12949.14163282999,161.43417000000045,54493.67858016 2023-04-05,00:44:56.000,95,11122650,-795,0,1680655495,12949.107951279999,161.49761217000196,54493.692554400004 2023-04-05,00:44:57.000,95,11122598,-795,0,1680655496,12949.067533419999,161.56810347000282,54493.657618799996 2023-04-05,00:44:58.000,95,11122608,-795,0,1680655497,12949.006906629998,161.59629999000026,54493.6226832 2023-04-05,00:44:59.000,95,11122668,-795,0,1680655498,12949.033851869994,161.6385947700037,54493.74845136 2023-04-05,00:45:00.000,95,11122680,-795,0,1680655499,12948.979961389989,161.76547910999943,54493.87421952001 2023-04-05,00:45:01.000,95,11122621,-795,0,1680655500,12948.946279839998,161.69498780999857,54493.76941272 2023-04-05,00:45:02.000,95,11122650,-795,0,1680655501,12948.912598289993,161.70908607000456,54493.811335440005 2023-04-05,00:45:03.000,95,11122661,-795,0,1680655502,12948.973225079993,161.72318433000328,54493.930116480005 2023-04-05,00:45:04.000,95,11122595,-795,0,1680655503,12948.912598289993,161.77957736999815,54493.94409072 2023-04-05,00:45:05.000,95,11122690,-795,0,1680655504,12948.919334599988,161.77957736999815,54493.881206640006 2023-04-05,00:45:06.000,95,11122624,-795,0,1680655505,12948.818289950003,161.8007247600035,54493.84627104 2023-04-05,00:45:07.000,95,11122659,-795,0,1680655506,12948.838498880003,161.79367563000415,54493.78338696001 2023-04-05,00:45:08.000,95,11122631,-795,0,1680655507,12948.791344709993,161.82187215000158,54493.90216800001 2023-04-05,00:45:09.000,95,11122668,-795,0,1680655508,12948.872180429993,161.87826519000373,54494.0069748 2023-04-05,00:45:10.000,95,11122661,-795,0,1680655509,12948.865444119998,161.8994125800018,54494.04191040001 2023-04-05,00:45:11.000,95,11122650,-795,0,1680655510,12948.905861979998,161.86416692999774,54494.027936160004 2023-04-05,00:45:12.000,95,11122596,-795,0,1680655511,12948.831762569993,161.92760909999924,54493.930116480005 2023-04-05,00:45:13.000,95,11122576,-795,0,1680655512,12948.892389359993,161.92055996999989,54494.02094904001 2023-04-05,00:45:14.000,95,11122659,-795,0,1680655513,12948.993434009994,161.96990388000268,54494.076846 2023-04-05,00:45:15.000,95,11122626,-795,0,1680655514,12949.054060799994,161.96285475000332,54494.06287176 2023-04-05,00:45:16.000,95,11122658,-795,0,1680655515,12948.973225079993,162.0192477899982,54493.825309679996 2023-04-05,00:45:17.000,95,11122636,-795,0,1680655516,12949.067533419999,161.9487564900046,54494.04191040001 2023-04-05,00:45:18.000,95,11122665,-795,0,1680655517,12949.14163282999,162.0192477899982,54494.20960128001 2023-04-05,00:45:19.000,95,11122618,-795,0,1680655518,12949.26288640999,161.99105127000075,54494.22357552 2023-04-05,00:45:20.000,95,11122585,-755,0,1680655519,12949.256150099995,162.0474443100029,54494.17466568 2023-04-05,00:45:21.000,95,11122665,-795,0,1680655520,12949.30330426999,162.03334605000418,54494.17466568 2023-04-05,00:45:22.000,95,11122622,-795,0,1680655521,12949.235941169994,162.0826899599997,54494.1117816 2023-04-05,00:45:23.000,95,11122633,-795,0,1680655522,12949.26962272,162.08973908999906,54494.216588400006 2023-04-05,00:45:24.000,95,11122647,-795,0,1680655523,12949.34372212999,162.1461321300012,54494.20960128001 2023-04-05,00:45:25.000,95,11122643,-795,0,1680655524,12949.46497570999,162.1320338700025,54494.34235656 2023-04-05,00:45:26.000,95,11122652,-795,0,1680655525,12949.54581142999,162.11793561000377,54494.3912664 2023-04-05,00:45:27.000,95,11122632,-795,0,1680655526,12949.55254774,162.15318126000057,54494.41222776 2023-04-05,00:45:28.000,95,11122565,-795,0,1680655527,12949.54581142999,162.15318126000057,54494.24453688 2023-04-05,00:45:29.000,95,11122623,-795,0,1680655528,12949.606438219991,162.15318126000057,54494.34934368 2023-04-05,00:45:30.000,95,11122634,-795,0,1680655529,12949.586229289991,162.1320338700025,54494.37729216001 2023-04-05,00:45:31.000,95,11122700,-795,0,1680655530,12949.700746559996,162.13908300000185,54494.48908608 2023-04-05,00:45:32.000,95,11122639,-795,0,1680655531,12949.720955489996,162.181377779998,54494.551970160006 2023-04-05,00:45:33.000,95,11122631,-795,0,1680655532,12949.694010250001,162.22367256000143,54494.496073199996 2023-04-05,00:45:34.000,95,11122643,-635,0,1680655533,12949.714219180001,162.22367256000143,54494.51703456 2023-04-05,00:45:35.000,95,11122653,-795,0,1680655534,12949.781582279997,162.18842691000464,54494.68472544 2023-04-05,00:45:36.000,95,11122641,-795,0,1680655535,12949.754637040001,162.2448199499995,54494.59389288001 2023-04-05,00:45:37.000,95,11122600,-795,0,1680655536,12949.768109659992,162.23777082000015,54494.531008800004 2023-04-05,00:45:38.000,95,11122603,-795,0,1680655537,12949.734428110001,162.26596734000486,54494.52402168001 2023-04-05,00:45:39.000,95,11122706,-795,0,1680655538,12949.727691799992,162.2448199499995,54494.53799592 2023-04-05,00:45:40.000,95,11122616,-795,0,1680655539,12949.734428110001,162.2307216900008,54494.67773832 2023-04-05,00:45:41.000,95,11122623,-795,0,1680655540,12949.734428110001,162.26596734000486,54494.7056868 2023-04-05,00:45:42.000,95,11122619,-795,0,1680655541,12949.667065009991,162.25186907999887,54494.67773832 2023-04-05,00:45:43.000,95,11122637,-795,0,1680655542,12949.714219180001,162.28006560000358,54494.817480720005 2023-04-05,00:45:44.000,95,11122667,-795,0,1680655543,12949.626647149991,162.2307216900008,54494.7056868 2023-04-05,00:45:45.000,95,11122663,-795,0,1680655544,12949.646856079991,162.22367256000143,54494.817480720005 2023-04-05,00:45:46.000,95,11122642,-795,0,1680655545,12949.586229289991,162.21662343000207,54494.74062240001 2023-04-05,00:45:47.000,95,11122665,-795,0,1680655546,12949.5929656,162.15318126000057,54494.7056868 2023-04-05,00:45:48.000,95,11122635,-795,0,1680655547,12949.599701909996,162.181377779998,54494.83844208001 2023-04-05,00:45:49.000,95,11122603,-795,0,1680655548,12949.680537629996,162.15318126000057,54494.88036480001 2023-04-05,00:45:50.000,95,11122594,-795,0,1680655549,12949.707482869992,162.11793561000377,54494.94324888 2023-04-05,00:45:51.000,95,11122677,-795,0,1680655550,12949.707482869992,162.12498474000313,54494.92228752 2023-04-05,00:45:52.000,95,11122635,-795,0,1680655551,12949.626647149991,162.1108864800044,54494.81049360001 2023-04-05,00:45:53.000,95,11122617,-795,0,1680655552,12949.673801320001,162.08973908999906,54494.8454292 2023-04-05,00:45:54.000,95,11122677,-795,0,1680655553,12949.667065009991,162.07564083000034,54494.85940344001 2023-04-05,00:45:55.000,95,11122672,-795,0,1680655554,12949.700746559996,162.06859170000098,54494.83844208001 2023-04-05,00:45:56.000,95,11122644,-795,0,1680655555,12949.667065009991,162.06859170000098,54494.76158376001 2023-04-05,00:45:57.000,95,11122640,-795,0,1680655556,12949.727691799992,162.01219865999883,54494.81049360001 2023-04-05,00:45:58.000,95,11122599,-795,0,1680655557,12949.774845970001,161.99105127000075,54494.85940344001 2023-04-05,00:45:59.000,95,11122654,-795,0,1680655558,12949.768109659992,161.9487564900046,54494.87337768 2023-04-05,00:46:00.000,95,11122624,-795,0,1680655559,12949.754637040001,161.8994125800018,54494.80350648 2023-04-05,00:46:01.000,95,11122617,-795,0,1680655560,12949.828736449992,161.8853143200031,54494.775558 2023-04-05,00:46:02.000,95,11122636,-795,0,1680655561,12949.889363239992,161.86416692999774,54494.76158376001 2023-04-05,00:46:03.000,95,11122682,-795,0,1680655562,12949.916308480002,161.87121606000437,54494.65677696 2023-04-05,00:46:04.000,95,11122680,-795,0,1680655563,12949.983671579997,161.82187215000158,54494.78953224001 2023-04-05,00:46:05.000,95,11122682,-795,0,1680655564,12950.084716229998,161.82892128000094,54494.73363528 2023-04-05,00:46:06.000,95,11122688,-795,0,1680655565,12950.125134089998,161.7866265000048,54494.775558 2023-04-05,00:46:07.000,95,11122665,-795,0,1680655566,12950.246387669999,161.75138085000071,54494.8454292 2023-04-05,00:46:08.000,95,11122658,-795,0,1680655567,12950.199233499989,161.73023346000264,54494.74062240001 2023-04-05,00:46:09.000,95,11122676,-795,0,1680655568,12950.273332909994,161.74433172000136,54494.775558 2023-04-05,00:46:10.000,95,11122644,-795,0,1680655569,12950.367641249999,161.70908607000456,54494.8454292 2023-04-05,00:46:11.000,95,11122622,-795,0,1680655570,12950.414795419994,161.6879386799992,54494.81049360001 2023-04-05,00:46:12.000,95,11122659,-795,0,1680655571,12950.40805911,161.69498780999857,54494.74062240001 2023-04-05,00:46:13.000,95,11122681,-795,0,1680655572,12950.515840069995,161.72318433000328,54494.76158376001 2023-04-05,00:46:14.000,95,11122632,-795,0,1680655573,12950.62362102999,161.6879386799992,54494.89433904 2023-04-05,00:46:15.000,95,11122711,-795,0,1680655574,12950.65056627,161.69498780999857,54494.92228752 2023-04-05,00:46:16.000,95,11122641,-795,0,1680655575,12950.71119306,161.6526930300024,54494.936261760005 2023-04-05,00:46:17.000,95,11122682,-795,0,1680655576,12950.64382995999,161.66679129000113,54494.7056868 2023-04-05,00:46:18.000,95,11122687,-795,0,1680655577,12950.77181985,161.63154564000433,54494.817480720005 2023-04-05,00:46:19.000,95,11122696,-795,0,1680655578,12950.920018669996,161.6738404200005,54494.936261760005 2023-04-05,00:46:20.000,95,11122663,-795,0,1680655579,12951.014327010002,161.6526930300024,54494.92228752 2023-04-05,00:46:21.000,95,11122642,-795,0,1680655580,12951.101899039997,161.68088954999985,54494.90831328001 2023-04-05,00:46:22.000,95,11122611,-795,0,1680655581,12951.182734759997,161.63154564000433,54494.97119736 2023-04-05,00:46:23.000,95,11122634,-795,0,1680655582,12951.263570479998,161.64564390000305,54495.06901704 2023-04-05,00:46:24.000,95,11122606,-795,0,1680655583,12951.425241919998,161.63154564000433,54495.034081440004 2023-04-05,00:46:25.000,95,11122633,-795,0,1680655584,12951.499341329989,161.59629999000026,54494.999145839996 2023-04-05,00:46:26.000,95,11122655,-795,0,1680655585,12951.634067529994,161.63154564000433,54495.04106856 2023-04-05,00:46:27.000,95,11122638,-795,0,1680655586,12951.694694319995,161.68088954999985,54494.92927464001 2023-04-05,00:46:28.000,95,11122647,-795,0,1680655587,12951.80921159,161.68088954999985,54495.00613296001 2023-04-05,00:46:29.000,95,11122689,-795,0,1680655588,12951.94393778999,161.63154564000433,54495.1598496 2023-04-05,00:46:30.000,95,11122678,-795,0,1680655589,12952.058455059996,161.64564390000305,54495.201772320004 2023-04-05,00:46:31.000,95,11122645,-795,0,1680655590,12952.159499709996,161.6879386799992,54495.21574656001 2023-04-05,00:46:32.000,95,11122654,-795,0,1680655591,12952.206653879992,161.6244965099977,54495.0899784 2023-04-05,00:46:33.000,95,11122634,-795,0,1680655592,12952.300962219997,161.68088954999985,54495.1598496 2023-04-05,00:46:34.000,95,11122675,-795,0,1680655593,12952.402006869997,161.68088954999985,54495.13888824 2023-04-05,00:46:35.000,95,11122643,-795,0,1680655594,12952.523260449998,161.6738404200005,54495.19478520001 2023-04-05,00:46:36.000,95,11122672,-795,0,1680655595,12952.543469379998,161.6385947700037,54495.11792688 2023-04-05,00:46:37.000,95,11122663,-795,0,1680655596,12952.631041409993,161.61744737999834,54495.1598496 2023-04-05,00:46:38.000,95,11122605,-795,0,1680655597,12952.772503919994,161.59629999000026,54495.20875944 2023-04-05,00:46:39.000,95,11122627,-795,0,1680655598,12952.90723012,161.56810347000282,54495.37645032 2023-04-05,00:46:40.000,95,11122647,-795,0,1680655599,12952.98132952999,161.5399069499981,54495.41138592001 2023-04-05,00:46:41.000,95,11122663,-795,0,1680655600,12953.015011079995,161.5540052100041,54495.26465640001 2023-04-05,00:46:42.000,95,11122692,-795,0,1680655601,12953.06216524999,161.5399069499981,54495.29260488001 2023-04-05,00:46:43.000,95,11122654,-795,0,1680655602,12953.156473589996,161.54695608000475,54495.299592 2023-04-05,00:46:44.000,95,11122684,-795,0,1680655603,12953.203627759991,161.51875956000003,54495.390424560006 2023-04-05,00:46:45.000,95,11122661,-795,0,1680655604,12953.264254549991,161.49761217000196,54495.45330864 2023-04-05,00:46:46.000,95,11122629,-795,0,1680655605,12953.284463479991,161.47646478000388,54495.439334400005 2023-04-05,00:46:47.000,95,11122656,-795,0,1680655606,12953.338353959996,161.47646478000388,54495.44632152 2023-04-05,00:46:48.000,95,11122654,-795,0,1680655607,12953.372035510001,161.47646478000388,54495.537154080004 2023-04-05,00:46:49.000,95,11122624,-795,0,1680655608,12953.365299199992,161.4905630400026,54495.50920560001 2023-04-05,00:46:50.000,95,11122695,-795,0,1680655609,12953.419189679997,161.45531738999853,54495.55112832001 2023-04-05,00:46:51.000,95,11122690,-795,0,1680655610,12953.392244440001,161.4623665199979,54495.53016696001 2023-04-05,00:46:52.000,95,11122659,-795,0,1680655611,12953.385508129992,161.43417000000045,54495.44632152 2023-04-05,00:46:53.000,95,11122664,-795,0,1680655612,12953.432662300002,161.41302261000237,54495.57208968 2023-04-05,00:46:54.000,95,11122701,-795,0,1680655613,12953.479816469997,161.37072782999894,54495.558115440006 2023-04-05,00:46:55.000,95,11122629,-795,0,1680655614,12953.493289090002,161.37072782999894,54495.66292224 2023-04-05,00:46:56.000,95,11122639,-795,0,1680655615,12953.486552779992,161.3284330500028,54495.62099952 2023-04-05,00:46:57.000,95,11122662,-795,0,1680655616,12953.513498020002,161.34958044000086,54495.62099952 2023-04-05,00:46:58.000,95,11122670,-795,0,1680655617,12953.479816469997,161.34958044000086,54495.52317984 2023-04-05,00:46:59.000,95,11122720,-795,0,1680655618,12953.466343849992,161.3284330500028,54495.488244240005 2023-04-05,00:47:00.000,95,11122669,-795,0,1680655619,12953.526970639992,161.37072782999894,54495.66990936 2023-04-05,00:47:01.000,95,11122674,-795,0,1680655620,12953.493289090002,161.44826825999917,54495.586063920004 2023-04-05,00:47:02.000,95,11122676,-795,0,1680655621,12953.540443259997,161.45531738999853,54495.655935120005 2023-04-05,00:47:03.000,95,11122668,-795,0,1680655622,12953.574124810002,161.43417000000045,54495.774716160005 2023-04-05,00:47:04.000,95,11122662,-795,0,1680655623,12953.567388499992,161.44826825999917,54495.6140124 2023-04-05,00:47:05.000,95,11122709,-795,0,1680655624,12953.580861119997,161.46941565000452,54495.71881920001 2023-04-05,00:47:06.000,95,11122643,-795,0,1680655625,12953.526970639992,161.47646478000388,54495.586063920004 2023-04-05,00:47:07.000,95,11122677,-795,0,1680655626,12953.506761709992,161.51875956000003,54495.62099952 2023-04-05,00:47:08.000,95,11122672,-795,0,1680655627,12953.594333740002,161.5892508600009,54495.74676768001 2023-04-05,00:47:09.000,95,11122659,-795,0,1680655628,12953.560652189997,161.61744737999834,54495.8585616 2023-04-05,00:47:10.000,95,11122664,-795,0,1680655629,12953.526970639992,161.68088954999985,54495.81663888001 2023-04-05,00:47:11.000,95,11122644,-795,0,1680655630,12953.486552779992,161.6879386799992,54495.76074192 2023-04-05,00:47:12.000,95,11122617,-795,0,1680655631,12953.506761709992,161.76547910999943,54495.753754800004 2023-04-05,00:47:13.000,95,11122596,-795,0,1680655632,12953.459607539997,161.70908607000456,54495.7886904 2023-04-05,00:47:14.000,95,11122672,-795,0,1680655633,12953.378771819996,161.82187215000158,54495.83760024 2023-04-05,00:47:15.000,95,11122722,-795,0,1680655634,12953.324881339991,161.84301953999966,54495.80266464 2023-04-05,00:47:16.000,95,11122634,-795,0,1680655635,12953.291199790001,161.94170735999796,54495.704844960004 2023-04-05,00:47:17.000,95,11122656,-795,0,1680655636,12953.331617650001,161.96990388000268,54495.84458736001 2023-04-05,00:47:18.000,95,11122637,-795,0,1680655637,12953.277727169996,161.9981004000001,54495.823626000005 2023-04-05,00:47:19.000,95,11122686,-795,0,1680655638,12953.378771819996,162.05449344000226,54495.97734264 2023-04-05,00:47:20.000,95,11122655,-795,0,1680655639,12953.311408720001,162.09678821999842,54495.942407040005 2023-04-05,00:47:21.000,95,11122697,-795,0,1680655640,12953.318145029996,162.1461321300012,54495.90048432 2023-04-05,00:47:22.000,95,11122660,-795,0,1680655641,12953.21036407,162.195476040004,54495.87952296 2023-04-05,00:47:23.000,95,11122679,-795,0,1680655642,12953.19015514,162.195476040004,54495.86554872001 2023-04-05,00:47:24.000,95,11122600,-795,0,1680655643,12953.14973728,162.25186907999887,54495.97734264 2023-04-05,00:47:25.000,95,11122648,-795,0,1680655644,12953.21036407,162.27301647000422,54496.01926536 2023-04-05,00:47:26.000,95,11122688,-795,0,1680655645,12953.136264659996,162.25186907999887,54495.998304 2023-04-05,00:47:27.000,95,11122662,-795,0,1680655646,12953.136264659996,162.30121299000166,54495.93541992001 2023-04-05,00:47:28.000,95,11122650,-795,0,1680655647,12953.10258310999,162.31531125000038,54495.91445856001 2023-04-05,00:47:29.000,95,11122687,-795,0,1680655648,12953.10258310999,162.30826212000102,54495.97734264 2023-04-05,00:47:30.000,95,11122687,-795,0,1680655649,12953.04869263,162.33645863999845,54495.991316880005 2023-04-05,00:47:31.000,95,11122631,-795,0,1680655650,12953.035220009995,162.30121299000166,54495.97035552 2023-04-05,00:47:32.000,95,11122695,-795,0,1680655651,12953.04869263,162.30826212000102,54495.91445856001 2023-04-05,00:47:33.000,95,11122698,-795,0,1680655652,12953.10258310999,162.30121299000166,54496.0681752 2023-04-05,00:47:34.000,95,11122639,-795,0,1680655653,12953.075637869995,162.26596734000486,54496.04721384 2023-04-05,00:47:35.000,95,11122619,-795,0,1680655654,12953.116055729995,162.2941638600023,54496.110097920006 2023-04-05,00:47:36.000,95,11122676,-795,0,1680655655,12953.035220009995,162.27301647000422,54496.01227824001 2023-04-05,00:47:37.000,95,11122653,-795,0,1680655656,12953.04195631999,162.2307216900008,54495.97734264 2023-04-05,00:47:38.000,95,11122640,-795,0,1680655657,12953.0284837,162.181377779998,54495.97035552 2023-04-05,00:47:39.000,95,11122627,-795,0,1680655658,12953.06890156,162.2307216900008,54496.061188080006 2023-04-05,00:47:40.000,95,11122631,-795,0,1680655659,12953.06890156,162.16727951999928,54496.110097920006 2023-04-05,00:47:41.000,95,11122671,-795,0,1680655660,12953.0284837,162.1461321300012,54496.04721384 2023-04-05,00:47:42.000,95,11122605,-795,0,1680655661,12953.055428939995,162.17432864999864,54496.16599488 2023-04-05,00:47:43.000,95,11122664,-795,0,1680655662,12953.10931942,162.1461321300012,54496.21490472 2023-04-05,00:47:44.000,95,11122684,-795,0,1680655663,12953.08237417999,162.16023038999992,54496.13105928001 2023-04-05,00:47:45.000,95,11122611,-795,0,1680655664,12953.08237417999,162.195476040004,54496.13105928001 2023-04-05,00:47:46.000,95,11122646,-795,0,1680655665,12952.994802149995,162.15318126000057,54496.040226720004 2023-04-05,00:47:47.000,95,11122681,-795,0,1680655666,12953.04869263,162.17432864999864,54496.05420096001 2023-04-05,00:47:48.000,95,11122670,-795,0,1680655667,12953.04195631999,162.18842691000464,54496.0681752 2023-04-05,00:47:49.000,95,11122732,-795,0,1680655668,12953.10258310999,162.181377779998,54496.21490472 2023-04-05,00:47:50.000,95,11122668,-795,0,1680655669,12953.06216524999,162.21662343000207,54496.22189184001 2023-04-05,00:47:51.000,95,11122622,-795,0,1680655670,12953.035220009995,162.2307216900008,54496.13105928001 2023-04-05,00:47:52.000,95,11122702,-795,0,1680655671,12952.994802149995,162.2095743000027,54496.08214944001 2023-04-05,00:47:53.000,95,11122668,-795,0,1680655672,12953.00153845999,162.2095743000027,54496.0681752 2023-04-05,00:47:54.000,95,11122647,-795,0,1680655673,12952.98806584,162.2307216900008,54496.13105928001 2023-04-05,00:47:55.000,95,11122634,-795,0,1680655674,12952.954384289995,162.195476040004,54496.110097920006 2023-04-05,00:47:56.000,95,11122654,-795,0,1680655675,12952.94091166999,162.13908300000185,54496.01227824001 2023-04-05,00:47:57.000,95,11122674,-795,0,1680655676,12952.98806584,162.06859170000098,54496.00529112 2023-04-05,00:47:58.000,95,11122673,-795,0,1680655677,12953.10931942,161.95580562000396,54496.05420096001 2023-04-05,00:47:59.000,95,11122673,-795,0,1680655678,12953.277727169996,161.92760909999924,54496.0681752 2023-04-05,00:48:00.000,95,11122662,-795,0,1680655679,12953.372035510001,161.9981004000001,54496.10311080001 2023-04-05,00:48:01.000,95,11122666,-795,0,1680655680,12953.338353959996,162.1461321300012,54496.01926536 2023-04-05,00:48:02.000,95,11122665,-795,0,1680655681,12953.264254549991,162.195476040004,54496.05420096001 2023-04-05,00:48:03.000,95,11122666,-795,0,1680655682,12953.284463479991,162.2307216900008,54496.110097920006 2023-04-05,00:48:04.000,95,11122670,-795,0,1680655683,12953.277727169996,162.28006560000358,54496.24984032001 2023-04-05,00:48:05.000,95,11122717,-795,0,1680655684,12953.264254549991,162.3294095099991,54496.326698640005 2023-04-05,00:48:06.000,95,11122667,-795,0,1680655685,12953.25078193,162.27301647000422,54496.34766000001 2023-04-05,00:48:07.000,95,11122683,-795,0,1680655686,12953.257518239996,162.30121299000166,54496.277788800006 2023-04-05,00:48:08.000,95,11122654,-795,0,1680655687,12953.244045619991,162.30121299000166,54496.15202064001 2023-04-05,00:48:09.000,95,11122632,-795,0,1680655688,12953.25078193,162.32236037999974,54496.18695624 2023-04-05,00:48:10.000,95,11122666,-795,0,1680655689,12953.324881339991,162.27301647000422,54496.28477592 2023-04-05,00:48:11.000,95,11122656,-795,0,1680655690,12953.398980749997,162.32236037999974,54496.277788800006 2023-04-05,00:48:12.000,95,11122609,-795,0,1680655691,12953.358562889996,162.33645863999845,54496.19394336 2023-04-05,00:48:13.000,95,11122607,-795,0,1680655692,12953.405717059992,162.40694993999932,54496.21490472 2023-04-05,00:48:14.000,95,11122667,-795,0,1680655693,12953.526970639992,162.37170429000253,54496.38958272001 2023-04-05,00:48:15.000,95,11122701,-795,0,1680655694,12953.500025399997,162.44924472000275,54496.326698640005 2023-04-05,00:48:16.000,95,11122594,-795,0,1680655695,12953.587597429992,162.42809733000468,54496.27080168001 2023-04-05,00:48:17.000,95,11122647,-795,0,1680655696,12953.533706950002,162.47039211000083,54496.228878960006 2023-04-05,00:48:18.000,95,11122645,-795,0,1680655697,12953.553915880002,162.49858862999827,54496.18695624 2023-04-05,00:48:19.000,95,11122627,-795,0,1680655698,12953.580861119997,162.5056377600049,54496.05420096001 2023-04-05,00:48:20.000,95,11122678,-795,0,1680655699,12953.675169460003,162.52678515000298,54496.14503352 2023-04-05,00:48:21.000,95,11122660,-795,0,1680655700,12953.749268869993,162.54793254000106,54496.256827440004 2023-04-05,00:48:22.000,95,11122653,-795,0,1680655701,12953.769477799993,162.54793254000106,54496.29176304 2023-04-05,00:48:23.000,95,11122673,-795,0,1680655702,12953.870522449994,162.5902273200045,54496.35464712 2023-04-05,00:48:24.000,95,11122681,-795,0,1680655703,12953.937885549989,162.5902273200045,54496.35464712 2023-04-05,00:48:25.000,95,11122657,-795,0,1680655704,12953.99851233999,162.5902273200045,54496.3825956 2023-04-05,00:48:26.000,95,11122615,-795,0,1680655705,12954.08608437,162.59727645000385,54496.23586608 2023-04-05,00:48:27.000,95,11122623,-795,0,1680655706,12954.153447469995,162.6043255800032,54496.35464712 2023-04-05,00:48:28.000,95,11122649,-795,0,1680655707,12954.254492119995,162.6043255800032,54496.47342816 2023-04-05,00:48:29.000,95,11122640,-795,0,1680655708,12954.315118909995,162.6043255800032,54496.55727360001 2023-04-05,00:48:30.000,95,11122729,-795,0,1680655709,12954.40942725,162.58317818999785,54496.57124784 2023-04-05,00:48:31.000,95,11122649,-795,0,1680655710,12954.443108799991,162.61842384000192,54496.564260720006 2023-04-05,00:48:32.000,95,11122650,-795,0,1680655711,12954.517208209996,162.58317818999785,54496.41753120001 2023-04-05,00:48:33.000,95,11122562,-795,0,1680655712,12954.564362379992,162.58317818999785,54496.51535088001 2023-04-05,00:48:34.000,95,11122678,-795,0,1680655713,12954.678879649997,162.61842384000192,54496.53631224001 2023-04-05,00:48:35.000,95,11122671,-795,0,1680655714,12954.752979060002,162.61842384000192,54496.57823496 2023-04-05,00:48:36.000,95,11122674,-795,0,1680655715,12954.779924299997,162.6043255800032,54496.48740240001 2023-04-05,00:48:37.000,95,11122667,-795,0,1680655716,12954.847287399993,162.6043255800032,54496.543299360004 2023-04-05,00:48:38.000,95,11122720,-795,0,1680655717,12954.982013599998,162.61137471000256,54496.710990240004 2023-04-05,00:48:39.000,95,11122690,-795,0,1680655718,12955.029167769993,162.58317818999785,54496.71797736 2023-04-05,00:48:40.000,95,11122687,-795,0,1680655719,12955.056113009989,162.58317818999785,54496.63413192001 2023-04-05,00:48:41.000,95,11122649,-795,0,1680655720,12955.029167769993,162.65366948999872,54496.63413192001 2023-04-05,00:48:42.000,95,11122642,-795,0,1680655721,12955.110003489994,162.64662035999936,54496.60618344001 2023-04-05,00:48:43.000,95,11122685,-795,0,1680655722,12955.163893969999,162.63957123,54496.66906752 2023-04-05,00:48:44.000,95,11122673,-795,0,1680655723,12955.251465999994,162.63957123,54496.731951600006 2023-04-05,00:48:45.000,95,11122671,-795,0,1680655724,12955.332301719995,162.6677677500047,54496.82278416001 2023-04-05,00:48:46.000,95,11122645,-795,0,1680655725,12955.352510649995,162.64662035999936,54496.829771280005 2023-04-05,00:48:47.000,95,11122677,-795,0,1680655726,12955.34577434,162.63252210000064,54496.88566824 2023-04-05,00:48:48.000,95,11122609,-795,0,1680655727,12955.33903802999,162.64662035999936,54496.82278416001 2023-04-05,00:48:49.000,95,11122635,-795,0,1680655728,12955.3861922,162.64662035999936,54496.88566824 2023-04-05,00:48:50.000,95,11122634,-795,0,1680655729,12955.42661006,162.61842384000192,54496.85771976 2023-04-05,00:48:51.000,95,11122671,-795,0,1680655730,12955.50070946999,162.56203079999977,54496.92060384001 2023-04-05,00:48:52.000,95,11122635,-795,0,1680655731,12955.48050053999,162.5902273200045,54496.80182280001 2023-04-05,00:48:53.000,95,11122632,-795,0,1680655732,12955.595017809996,162.54793254000106,54496.87169400001 2023-04-05,00:48:54.000,95,11122674,-795,0,1680655733,12955.642171979991,162.5761290599985,54497.01842352001 2023-04-05,00:48:55.000,95,11122670,-795,0,1680655734,12955.682589839991,162.51973602000362,54497.01842352001 2023-04-05,00:48:56.000,95,11122648,-795,0,1680655735,12955.655644599996,162.56907992999913,54496.997462160005 2023-04-05,00:48:57.000,95,11122657,-795,0,1680655736,12955.662380909991,162.5408834100017,54496.86470688 2023-04-05,00:48:58.000,95,11122635,-795,0,1680655737,12955.675853529996,162.51973602000362,54496.93457808 2023-04-05,00:48:59.000,95,11122643,-795,0,1680655738,12955.743216629991,162.56907992999913,54496.85771976 2023-04-05,00:49:00.000,95,11122655,-795,0,1680655739,12955.756689249996,162.56203079999977,54497.00444928 2023-04-05,00:49:01.000,95,11122646,-795,0,1680655740,12955.824052349992,162.52678515000298,54496.96951368001 2023-04-05,00:49:02.000,95,11122643,-795,0,1680655741,12955.803843419992,162.51268689000426,54497.03938488001 2023-04-05,00:49:03.000,95,11122655,-795,0,1680655742,12955.810579730001,162.52678515000298,54497.06034624001 2023-04-05,00:49:04.000,95,11122614,-795,0,1680655743,12955.776898179996,162.51973602000362,54497.03239776 2023-04-05,00:49:05.000,95,11122665,-795,0,1680655744,12955.817316039997,162.53383428000234,54497.0813076 2023-04-05,00:49:06.000,95,11122649,-795,0,1680655745,12955.756689249996,162.56907992999913,54497.116243200006 2023-04-05,00:49:07.000,95,11122645,-795,0,1680655746,12955.736480319996,162.63957123,54496.9765008 2023-04-05,00:49:08.000,95,11122653,-795,0,1680655747,12955.716271389996,162.65366948999872,54497.03239776 2023-04-05,00:49:09.000,95,11122683,-795,0,1680655748,12955.824052349992,162.63957123,54497.19310152 2023-04-05,00:49:10.000,95,11122660,-795,0,1680655749,12955.776898179996,162.68186601000343,54497.19310152 2023-04-05,00:49:11.000,95,11122654,-795,0,1680655750,12955.776898179996,162.7030134000015,54497.19310152 2023-04-05,00:49:12.000,95,11122644,-795,0,1680655751,12955.743216629991,162.7382590499983,54497.13720456001 2023-04-05,00:49:13.000,95,11122637,-795,0,1680655752,12955.756689249996,162.71006253000087,54497.165153040005 2023-04-05,00:49:14.000,95,11122696,-795,0,1680655753,12955.736480319996,162.74530817999766,54497.17912728 2023-04-05,00:49:15.000,95,11122682,-795,0,1680655754,12955.770161870001,162.8017012199998,54497.12323032 2023-04-05,00:49:16.000,95,11122691,-795,0,1680655755,12955.763425559991,162.8510451300026,54497.06034624001 2023-04-05,00:49:17.000,95,11122697,-795,0,1680655756,12955.830788660001,162.89333990999876,54497.08829472001 2023-04-05,00:49:18.000,95,11122745,-795,0,1680655757,12955.938569619997,162.90038903999812,54497.24899848 2023-04-05,00:49:19.000,95,11122664,-795,0,1680655758,12955.999196409997,162.95678208000027,54497.20707576001 2023-04-05,00:49:20.000,95,11122698,-795,0,1680655759,12955.952042240002,162.9144873000041,54497.03938488001 2023-04-05,00:49:21.000,95,11122710,-795,0,1680655760,12956.012669030002,162.87924165000004,54497.13720456001 2023-04-05,00:49:22.000,95,11122651,-795,0,1680655761,12956.086768439993,162.87219252000068,54497.18611440001 2023-04-05,00:49:23.000,95,11122699,-795,0,1680655762,12956.080032129998,162.90038903999812,54497.18611440001 2023-04-05,00:49:24.000,95,11122694,-795,0,1680655763,12956.046350579993,162.94268382000155,54497.25598560001 2023-04-05,00:49:25.000,95,11122699,-795,0,1680655764,12956.154131539988,162.97088033999898,54497.40970224 2023-04-05,00:49:26.000,95,11122665,-795,0,1680655765,12956.133922610003,163.07661729000392,54497.451624960006 2023-04-05,00:49:27.000,95,11122698,-795,0,1680655766,12956.160867849998,163.11186294000072,54497.402715120006 2023-04-05,00:49:28.000,95,11122652,-795,0,1680655767,12956.201285709998,163.1612068500035,54497.39572800001 2023-04-05,00:49:29.000,95,11122625,-795,0,1680655768,12956.315802979989,163.18940337000095,54497.49354768001 2023-04-05,00:49:30.000,95,11122641,-795,0,1680655769,12956.369693459994,163.21759988999838,54497.45861208 2023-04-05,00:49:31.000,95,11122645,-795,0,1680655770,12956.43705655999,163.26694380000117,54497.52848328 2023-04-05,00:49:32.000,95,11122629,-795,0,1680655771,12956.443792869999,163.28809118999925,54497.47957344 2023-04-05,00:49:33.000,95,11122641,-795,0,1680655772,12956.47747441999,163.27399293000053,54497.57739312 2023-04-05,00:49:34.000,95,11122674,-795,0,1680655773,12956.53810120999,163.27399293000053,54497.68918704001 2023-04-05,00:49:35.000,95,11122692,-795,0,1680655774,12956.60546431,163.27399293000053,54497.766045360004 2023-04-05,00:49:36.000,95,11122641,-795,0,1680655775,12956.612200619995,163.30218944999797,54497.745084 2023-04-05,00:49:37.000,95,11122668,-795,0,1680655776,12956.60546431,163.30218944999797,54497.65425144 2023-04-05,00:49:38.000,95,11122632,-795,0,1680655777,12956.62567324,163.35858249000012,54497.65425144 2023-04-05,00:49:39.000,95,11122643,-795,0,1680655778,12956.65935478999,163.2810420599999,54497.766045360004 2023-04-05,00:49:40.000,95,11122685,-795,0,1680655779,12956.63914585999,163.32333684000332,54497.87085216 2023-04-05,00:49:41.000,95,11122700,-795,0,1680655780,12956.672827409995,163.2951403199986,54497.745084 2023-04-05,00:49:42.000,95,11122648,-795,0,1680655781,12956.64588217,163.31628771000396,54497.77303248 2023-04-05,00:49:43.000,95,11122654,-795,0,1680655782,12956.6660911,163.3092385800046,54497.91277488 2023-04-05,00:49:44.000,95,11122681,-795,0,1680655783,12956.56504645,163.2810420599999,54497.91277488 2023-04-05,00:49:45.000,95,11122672,-795,0,1680655784,12956.57851906999,163.25284554000245,54497.86386504 2023-04-05,00:49:46.000,95,11122705,-795,0,1680655785,12956.571782759995,163.30218944999797,54497.96168472 2023-04-05,00:49:47.000,95,11122705,-795,0,1680655786,12956.55831013999,163.25284554000245,54497.80098096 2023-04-05,00:49:48.000,95,11122655,-795,0,1680655787,12956.490947039994,163.20350162999966,54497.835916560005 2023-04-05,00:49:49.000,95,11122636,-795,0,1680655788,12956.490947039994,163.15415772000415,54497.89880064001 2023-04-05,00:49:50.000,95,11122654,-795,0,1680655789,12956.48421073,163.09071555000264,54498.02456880001 2023-04-05,00:49:51.000,95,11122605,-795,0,1680655790,12956.4640018,163.05546989999857,54497.99662032001 2023-04-05,00:49:52.000,95,11122704,-795,0,1680655791,12956.376429769989,163.00612599000306,54497.87085216 2023-04-05,00:49:53.000,95,11122688,-795,0,1680655792,12956.389902389994,162.96383120999963,54497.89181352 2023-04-05,00:49:54.000,95,11122662,-795,0,1680655793,12956.410111319994,162.89333990999876,54497.96867184 2023-04-05,00:49:55.000,95,11122651,-795,0,1680655794,12956.389902389994,162.81579947999853,54497.91277488 2023-04-05,00:49:56.000,95,11122650,-795,0,1680655795,12956.302330359998,162.78055383000174,54497.89880064001 2023-04-05,00:49:57.000,95,11122692,-795,0,1680655796,12956.322539289999,162.73120991999895,54497.82892944001 2023-04-05,00:49:58.000,95,11122626,-795,0,1680655797,12956.315802979989,162.65366948999872,54497.884826400004 2023-04-05,00:49:59.000,95,11122678,-795,0,1680655798,12956.39663869999,162.62547297000128,54497.98264608 2023-04-05,00:50:00.000,95,11122691,-795,0,1680655799,12956.41684762999,162.53383428000234,54497.96867184 2023-04-05,00:50:01.000,95,11122605,-795,0,1680655800,12956.41684762999,162.52678515000298,54497.835916560005 2023-04-05,00:50:02.000,95,11122667,-795,0,1680655801,12956.383166079999,162.42104819999804,54497.717135520004 2023-04-05,00:50:03.000,95,11122716,-795,0,1680655802,12956.470738109994,162.32236037999974,54497.82892944001 2023-04-05,00:50:04.000,95,11122690,-795,0,1680655803,12956.4640018,162.25186907999887,54497.8149552 2023-04-05,00:50:05.000,95,11122604,-795,0,1680655804,12956.58525538,162.25186907999887,54497.919762 2023-04-05,00:50:06.000,95,11122663,-795,0,1680655805,12956.65935478999,162.195476040004,54497.94771048001 2023-04-05,00:50:07.000,95,11122674,-795,0,1680655806,12956.65935478999,162.1320338700025,54497.919762 2023-04-05,00:50:08.000,95,11122662,-795,0,1680655807,12956.65935478999,161.9981004000001,54497.745084 2023-04-05,00:50:09.000,95,11122708,-795,0,1680655808,12956.69977264999,161.9487564900046,54497.835916560005 2023-04-05,00:50:10.000,95,11122693,-795,0,1680655809,12956.713245269995,161.87826519000373,54497.84290368 2023-04-05,00:50:11.000,95,11122649,-795,0,1680655810,12956.6660911,161.76547910999943,54497.85687792001 2023-04-05,00:50:12.000,95,11122672,-795,0,1680655811,12956.52462859,161.737282590002,54497.78001960001 2023-04-05,00:50:13.000,95,11122677,-795,0,1680655812,12956.490947039994,161.737282590002,54497.82194232 2023-04-05,00:50:14.000,95,11122671,-795,0,1680655813,12956.4640018,161.737282590002,54497.96168472 2023-04-05,00:50:15.000,95,11122639,-795,0,1680655814,12956.423583939999,161.71613520000392,54497.97565896001 2023-04-05,00:50:16.000,95,11122647,-795,0,1680655815,12956.389902389994,161.74433172000136,54497.86386504 2023-04-05,00:50:17.000,95,11122636,-795,0,1680655816,12956.309066669994,161.70203693999792,54497.79399384 2023-04-05,00:50:18.000,95,11122643,-795,0,1680655817,12956.261912499998,161.75138085000071,54497.77303248 2023-04-05,00:50:19.000,95,11122673,-795,0,1680655818,12956.295594049989,161.70203693999792,54497.87783928001 2023-04-05,00:50:20.000,95,11122680,-795,0,1680655819,12956.315802979989,161.72318433000328,54497.933736240004 2023-04-05,00:50:21.000,95,11122646,-795,0,1680655820,12956.295594049989,161.72318433000328,54497.85687792001 2023-04-05,00:50:22.000,95,11122685,-795,0,1680655821,12956.329275599994,161.70908607000456,54497.78001960001 2023-04-05,00:50:23.000,95,11122655,-795,0,1680655822,12956.47747441999,161.69498780999857,54497.97565896001 2023-04-05,00:50:24.000,95,11122612,-795,0,1680655823,12956.43705655999,161.69498780999857,54497.89880064001 2023-04-05,00:50:25.000,95,11122630,-795,0,1680655824,12956.47747441999,161.61744737999834,54497.87085216 2023-04-05,00:50:26.000,95,11122666,-795,0,1680655825,12956.336011909989,161.54695608000475,54497.78001960001 2023-04-05,00:50:27.000,95,11122710,-795,0,1680655826,12956.302330359998,161.4271208700011,54497.80098096 2023-04-05,00:50:28.000,95,11122650,-795,0,1680655827,12956.201285709998,161.3425313100015,54497.8498908 2023-04-05,00:50:29.000,95,11122679,-795,0,1680655828,12955.985723789992,161.2156469699985,54497.87085216 2023-04-05,00:50:30.000,95,11122690,-795,0,1680655829,12955.642171979991,161.3284330500028,54497.77303248 2023-04-05,00:50:31.000,95,11122647,-795,0,1680655830,12955.48050053999,161.64564390000305,54497.79399384 2023-04-05,00:50:32.000,95,11122569,-795,0,1680655831,12955.39966481999,161.94170735999796,54497.745084 2023-04-05,00:50:33.000,95,11122644,-795,0,1680655832,12955.574808879996,162.08973908999906,54497.79399384 2023-04-05,00:50:34.000,95,11122658,-795,0,1680655833,12955.709535080001,162.17432864999864,54497.80796808001 2023-04-05,00:50:35.000,95,11122674,-795,0,1680655834,12955.837524969997,162.1320338700025,54497.82892944001 2023-04-05,00:50:36.000,95,11122729,-795,0,1680655835,12955.844261279992,162.1108864800044,54497.766045360004 2023-04-05,00:50:37.000,95,11122692,-795,0,1680655836,12955.925096999992,162.02629692000482,54497.84290368 2023-04-05,00:50:38.000,95,11122699,-795,0,1680655837,12955.952042240002,162.04039518000354,54497.96867184 2023-04-05,00:50:39.000,95,11122704,-795,0,1680655838,12955.904888069992,161.99105127000075,54497.96867184 2023-04-05,00:50:40.000,95,11122646,-795,0,1680655839,12955.891415450002,162.0192477899982,54498.01059456 2023-04-05,00:50:41.000,95,11122643,-795,0,1680655840,12955.945305929992,161.9840021400014,54497.97565896001 2023-04-05,00:50:42.000,95,11122670,-795,0,1680655841,12955.877942829997,162.02629692000482,54497.87783928001 2023-04-05,00:50:43.000,95,11122668,-795,0,1680655842,12955.891415450002,162.02629692000482,54497.884826400004 2023-04-05,00:50:44.000,95,11122683,-795,0,1680655843,12955.965514859992,162.06154257000162,54497.98264608 2023-04-05,00:50:45.000,95,11122675,-795,0,1680655844,12956.046350579993,162.07564083000034,54498.02456880001 2023-04-05,00:50:46.000,95,11122649,-795,0,1680655845,12955.992460100002,162.09678821999842,54497.99662032001 2023-04-05,00:50:47.000,95,11122678,-795,0,1680655846,12955.999196409997,162.0826899599997,54497.87783928001 2023-04-05,00:50:48.000,95,11122665,-795,0,1680655847,12956.093504750002,162.0826899599997,54497.96168472 2023-04-05,00:50:49.000,95,11122713,-795,0,1680655848,12956.113713680003,162.1108864800044,54497.92674912001 2023-04-05,00:50:50.000,95,11122648,-795,0,1680655849,12956.073295820002,162.1320338700025,54497.96168472 2023-04-05,00:50:51.000,95,11122700,-795,0,1680655850,12956.127186299993,162.13908300000185,54497.954697600006 2023-04-05,00:50:52.000,95,11122665,-795,0,1680655851,12956.059823199997,162.13908300000185,54497.86386504 2023-04-05,00:50:53.000,95,11122669,-795,0,1680655852,12956.106977369993,162.15318126000057,54497.80098096 2023-04-05,00:50:54.000,95,11122652,-795,0,1680655853,12956.127186299993,162.2307216900008,54497.905787760006 2023-04-05,00:50:55.000,95,11122642,-795,0,1680655854,12956.194549399988,162.195476040004,54497.87783928001 2023-04-05,00:50:56.000,95,11122647,-795,0,1680655855,12956.201285709998,162.17432864999864,54497.8149552 2023-04-05,00:50:57.000,95,11122657,-795,0,1680655856,12956.208022019993,162.18842691000464,54497.82194232 2023-04-05,00:50:58.000,95,11122644,-795,0,1680655857,12956.221494639998,162.25186907999887,54497.78001960001 2023-04-05,00:50:59.000,95,11122634,-795,0,1680655858,12956.208022019993,162.25186907999887,54497.6053416 2023-04-05,00:51:00.000,95,11122652,-795,0,1680655859,12956.275385119989,162.22367256000143,54497.87085216 2023-04-05,00:51:01.000,95,11122646,-795,0,1680655860,12956.322539289999,162.27301647000422,54497.80098096 2023-04-05,00:51:02.000,95,11122651,-795,0,1680655861,12956.309066669994,162.31531125000038,54497.82892944001 2023-04-05,00:51:03.000,95,11122660,-795,0,1680655862,12956.362957149999,162.30121299000166,54497.75207112 2023-04-05,00:51:04.000,95,11122663,-795,0,1680655863,12956.369693459994,162.28711473000294,54497.85687792001 2023-04-05,00:51:05.000,95,11122634,-795,0,1680655864,12956.369693459994,162.33645863999845,54497.82194232 2023-04-05,00:51:06.000,95,11122622,-795,0,1680655865,12956.41684762999,162.37875342000189,54497.835916560005 2023-04-05,00:51:07.000,95,11122626,-795,0,1680655866,12956.369693459994,162.37875342000189,54497.72412264 2023-04-05,00:51:08.000,95,11122609,-795,0,1680655867,12956.369693459994,162.38580255000124,54497.62630296 2023-04-05,00:51:09.000,95,11122622,-795,0,1680655868,12956.50441966,162.3928516800006,54497.82892944001 2023-04-05,00:51:10.000,95,11122645,-795,0,1680655869,12956.53810120999,162.42809733000468,54497.85687792001 2023-04-05,00:51:11.000,95,11122668,-795,0,1680655870,12956.571782759995,162.43514646000403,54497.85687792001 2023-04-05,00:51:12.000,95,11122680,-795,0,1680655871,12956.49768334999,162.4774412400002,54497.787006720006 2023-04-05,00:51:13.000,95,11122663,-795,0,1680655872,12956.56504645,162.44924472000275,54497.766045360004 2023-04-05,00:51:14.000,95,11122640,-795,0,1680655873,12956.65935478999,162.4774412400002,54497.884826400004 2023-04-05,00:51:15.000,95,11122671,-795,0,1680655874,12956.71998157999,162.47039211000083,54497.89181352 2023-04-05,00:51:16.000,95,11122676,-795,0,1680655875,12956.67956371999,162.4915394999989,54497.745084 2023-04-05,00:51:17.000,95,11122612,-795,0,1680655876,12956.82776254,162.4915394999989,54497.89880064001 2023-04-05,00:51:18.000,95,11122675,-795,0,1680655877,12956.901861949991,162.4774412400002,54497.96168472 2023-04-05,00:51:19.000,95,11122625,-795,0,1680655878,12956.962488739991,162.4915394999989,54498.01758168 2023-04-05,00:51:20.000,95,11122630,-795,0,1680655879,12957.009642910001,162.51268689000426,54497.98264608 2023-04-05,00:51:21.000,95,11122646,-795,0,1680655880,12957.043324459992,162.52678515000298,54497.933736240004 2023-04-05,00:51:22.000,95,11122632,-795,0,1680655881,12957.002906599992,162.54793254000106,54497.884826400004 2023-04-05,00:51:23.000,95,11122648,-795,0,1680655882,12957.002906599992,162.52678515000298,54497.75905824001 2023-04-05,00:51:24.000,95,11122710,-795,0,1680655883,12957.090478630002,162.58317818999785,54498.02456880001 2023-04-05,00:51:25.000,95,11122620,-795,0,1680655884,12957.077006009997,162.5761290599985,54498.06649152001 2023-04-05,00:51:26.000,95,11122672,-795,0,1680655885,12957.137632799997,162.6043255800032,54498.073478640006 2023-04-05,00:51:27.000,95,11122686,-795,0,1680655886,12957.144369109992,162.68186601000343,54497.96867184 2023-04-05,00:51:28.000,95,11122614,-795,0,1680655887,12957.157841729997,162.7030134000015,54498.09444000001 2023-04-05,00:51:29.000,95,11122611,-795,0,1680655888,12957.164578039992,162.69596427000215,54498.052517280004 2023-04-05,00:51:30.000,95,11122663,-795,0,1680655889,12957.124160179992,162.71711166000023,54498.14334984001 2023-04-05,00:51:31.000,95,11122642,-795,0,1680655890,12957.090478630002,162.7523573100043,54498.03854304 2023-04-05,00:51:32.000,95,11122635,-795,0,1680655891,12957.056797079997,162.8017012199998,54498.052517280004 2023-04-05,00:51:33.000,95,11122681,-795,0,1680655892,12957.002906599992,162.8228486099979,54498.052517280004 2023-04-05,00:51:34.000,95,11122659,-795,0,1680655893,12957.090478630002,162.85809426000196,54498.15732408 2023-04-05,00:51:35.000,95,11122633,-795,0,1680655894,12957.036588149997,162.90743817000475,54498.20623392 2023-04-05,00:51:36.000,95,11122686,-795,0,1680655895,12956.996170289996,162.92153643000347,54498.10841424 2023-04-05,00:51:37.000,95,11122683,-795,0,1680655896,12956.895125639996,162.9990768600037,54498.03155592 2023-04-05,00:51:38.000,95,11122658,-795,0,1680655897,12956.881653019991,163.0343225100005,54498.06649152001 2023-04-05,00:51:39.000,95,11122618,-795,0,1680655898,12956.84797147,163.0484207699992,54498.1293756 2023-04-05,00:51:40.000,95,11122681,-795,0,1680655899,12956.78060836999,163.07661729000392,54498.13636272 2023-04-05,00:51:41.000,95,11122695,-795,0,1680655900,12956.672827409995,163.097764680002,54498.14334984001 2023-04-05,00:51:42.000,95,11122663,-795,0,1680655901,12956.65935478999,163.097764680002,54498.11540136001 2023-04-05,00:51:43.000,95,11122662,-795,0,1680655902,12956.632409549995,163.12596119999944,54498.18527256 2023-04-05,00:51:44.000,95,11122677,-795,0,1680655903,12956.61893692999,163.11186294000072,54498.13636272 2023-04-05,00:51:45.000,95,11122668,-795,0,1680655904,12956.591991689995,163.1330103299988,54498.08745288 2023-04-05,00:51:46.000,95,11122665,-795,0,1680655905,12956.551573829995,163.097764680002,54498.052517280004 2023-04-05,00:51:47.000,95,11122672,-795,0,1680655906,12956.48421073,163.10481381000136,54497.99662032001 2023-04-05,00:51:48.000,95,11122676,-795,0,1680655907,12956.48421073,163.08366642000328,54498.101427120004 2023-04-05,00:51:49.000,95,11122678,-795,0,1680655908,12956.51789227999,163.06956816000456,54498.1992468 2023-04-05,00:51:50.000,95,11122717,-795,0,1680655909,12956.52462859,163.04137163999985,54498.14334984001 2023-04-05,00:51:51.000,95,11122658,-795,0,1680655910,12956.52462859,163.0484207699992,54498.15033696 2023-04-05,00:51:52.000,95,11122669,-795,0,1680655911,12956.531364899995,162.9497329500009,54497.9896332 2023-04-05,00:51:53.000,95,11122631,-795,0,1680655912,12956.571782759995,162.9144873000041,54498.01059456 2023-04-05,00:51:54.000,95,11122622,-795,0,1680655913,12956.59872799999,162.9144873000041,54498.01059456 2023-04-05,00:51:55.000,95,11122668,-795,0,1680655914,12956.57851906999,162.84399600000324,54498.003607440005 2023-04-05,00:51:56.000,95,11122713,-795,0,1680655915,12956.55831013999,162.80875034999917,54497.91277488 2023-04-05,00:51:57.000,95,11122658,-795,0,1680655916,12956.61893692999,162.7523573100043,54497.92674912001 2023-04-05,00:51:58.000,95,11122687,-795,0,1680655917,12956.6660911,162.66071861999808,54498.10841424 2023-04-05,00:51:59.000,95,11122669,-795,0,1680655918,12956.6660911,162.65366948999872,54498.03854304 2023-04-05,00:52:00.000,95,11122661,-795,0,1680655919,12956.65935478999,162.54793254000106,54497.97565896001 2023-04-05,00:52:01.000,95,11122634,-755,0,1680655920,12956.65935478999,162.51268689000426,54497.89181352 2023-04-05,00:52:02.000,95,11122693,-795,0,1680655921,12956.64588217,162.4774412400002,54497.82194232 2023-04-05,00:52:03.000,95,11122631,-795,0,1680655922,12956.67956371999,162.43514646000403,54497.87085216 2023-04-05,00:52:04.000,95,11122693,-795,0,1680655923,12956.71998157999,162.42104819999804,54497.91277488 2023-04-05,00:52:05.000,95,11122649,-795,0,1680655924,12956.71998157999,162.37875342000189,54497.96867184 2023-04-05,00:52:06.000,95,11122648,-795,0,1680655925,12956.693036339995,162.31531125000038,54497.94072336 2023-04-05,00:52:07.000,95,11122681,-795,0,1680655926,12956.632409549995,162.31531125000038,54497.86386504 2023-04-05,00:52:08.000,95,11122605,-795,0,1680655927,12956.632409549995,162.30826212000102,54497.92674912001 2023-04-05,00:52:09.000,95,11122667,-795,0,1680655928,12956.591991689995,162.2448199499995,54497.87085216 2023-04-05,00:52:10.000,95,11122650,-795,0,1680655929,12956.632409549995,162.25186907999887,54497.905787760006 2023-04-05,00:52:11.000,95,11122657,-755,0,1680655930,12956.571782759995,162.25186907999887,54497.86386504 2023-04-05,00:52:12.000,95,11122676,-795,0,1680655931,12956.61893692999,162.25891820999823,54497.766045360004 2023-04-05,00:52:13.000,95,11122675,-795,0,1680655932,12956.61893692999,162.28006560000358,54497.8498908 2023-04-05,00:52:14.000,95,11122640,-795,0,1680655933,12956.59872799999,162.2941638600023,54497.91277488 2023-04-05,00:52:15.000,95,11122653,-795,0,1680655934,12956.612200619995,162.33645863999845,54497.919762 2023-04-05,00:52:16.000,95,11122644,-795,0,1680655935,12956.56504645,162.3435077699978,54497.89880064001 2023-04-05,00:52:17.000,95,11122634,-795,0,1680655936,12956.49768334999,162.31531125000038,54497.766045360004 2023-04-05,00:52:18.000,95,11122594,-795,0,1680655937,12956.45726548999,162.35055690000445,54497.717135520004 2023-04-05,00:52:19.000,95,11122642,-795,0,1680655938,12956.49768334999,162.33645863999845,54497.82194232 2023-04-05,00:52:20.000,95,11122652,-795,0,1680655939,12956.531364899995,162.33645863999845,54497.82194232 2023-04-05,00:52:21.000,95,11122631,-795,0,1680655940,12956.45726548999,162.3928516800006,54497.82892944001 2023-04-05,00:52:22.000,95,11122651,-795,0,1680655941,12956.47747441999,162.30826212000102,54497.73110976001 2023-04-05,00:52:23.000,95,11122657,-795,0,1680655942,12956.490947039994,162.3435077699978,54497.79399384 2023-04-05,00:52:24.000,95,11122607,-795,0,1680655943,12956.45726548999,162.32236037999974,54497.62630296 2023-04-05,00:52:25.000,95,11122674,-795,0,1680655944,12956.47747441999,162.32236037999974,54497.8149552 2023-04-05,00:52:26.000,95,11122637,-795,0,1680655945,12956.47747441999,162.28711473000294,54497.66123856001 2023-04-05,00:52:27.000,95,11122664,-795,0,1680655946,12956.410111319994,162.26596734000486,54497.62630296 2023-04-05,00:52:28.000,95,11122661,-795,0,1680655947,12956.39663869999,162.2307216900008,54497.6752128 2023-04-05,00:52:29.000,95,11122626,-795,0,1680655948,12956.511155969994,162.21662343000207,54497.8149552 2023-04-05,00:52:30.000,95,11122645,-795,0,1680655949,12956.53810120999,162.16727951999928,54497.80098096 2023-04-05,00:52:31.000,95,11122697,-795,0,1680655950,12956.511155969994,162.09678821999842,54497.766045360004 2023-04-05,00:52:32.000,95,11122605,-795,0,1680655951,12956.4640018,162.07564083000034,54497.6752128 2023-04-05,00:52:33.000,95,11122603,-795,0,1680655952,12956.52462859,162.03334605000418,54497.738096880006 2023-04-05,00:52:34.000,95,11122632,-795,0,1680655953,12956.4640018,161.9840021400014,54497.717135520004 2023-04-05,00:52:35.000,95,11122655,-795,0,1680655954,12956.50441966,161.9346582299986,54497.745084 2023-04-05,00:52:36.000,95,11122661,-795,0,1680655955,12956.430320249994,161.9487564900046,54497.64027720001 2023-04-05,00:52:37.000,95,11122638,-795,0,1680655956,12956.49768334999,161.8994125800018,54497.70316128 2023-04-05,00:52:38.000,95,11122640,-795,0,1680655957,12956.531364899995,161.91351084000053,54497.79399384 2023-04-05,00:52:39.000,95,11122676,-795,0,1680655958,12956.54483752,161.85711779999838,54497.75905824001 2023-04-05,00:52:40.000,95,11122632,-795,0,1680655959,12956.53810120999,161.87121606000437,54497.69617416 2023-04-05,00:52:41.000,95,11122639,-795,0,1680655960,12956.531364899995,161.82892128000094,54497.6752128 2023-04-05,00:52:42.000,95,11122655,-795,0,1680655961,12956.4640018,161.8853143200031,54497.58438024 2023-04-05,00:52:43.000,95,11122665,-795,0,1680655962,12956.470738109994,161.82187215000158,54497.570406000006 2023-04-05,00:52:44.000,95,11122688,-795,0,1680655963,12956.41684762999,161.82187215000158,54497.58438024 2023-04-05,00:52:45.000,95,11122701,-795,0,1680655964,12956.450529179994,161.85006866999902,54497.78001960001 2023-04-05,00:52:46.000,95,11122694,-795,0,1680655965,12956.4640018,161.86416692999774,54497.77303248 2023-04-05,00:52:47.000,95,11122688,-795,0,1680655966,12956.470738109994,161.86416692999774,54497.73110976001 2023-04-05,00:52:48.000,95,11122569,-795,0,1680655967,12956.349484529994,161.90646171000117,54497.66123856001 2023-04-05,00:52:49.000,95,11122572,-795,0,1680655968,12956.315802979989,161.92760909999924,54497.70316128 2023-04-05,00:52:50.000,95,11122667,-795,0,1680655969,12956.356220839989,161.97695301000203,54497.75207112 2023-04-05,00:52:51.000,95,11122705,-795,0,1680655970,12956.288857739994,161.99105127000075,54497.717135520004 2023-04-05,00:52:52.000,95,11122671,-795,0,1680655971,12956.174340469988,162.04039518000354,54497.68219992 2023-04-05,00:52:53.000,95,11122695,-795,0,1680655972,12956.187813089993,162.06154257000162,54497.73110976001 2023-04-05,00:52:54.000,95,11122643,-795,0,1680655973,12956.181076779998,162.08973908999906,54497.82194232 2023-04-05,00:52:55.000,95,11122677,-795,0,1680655974,12956.154131539988,162.09678821999842,54497.82194232 2023-04-05,00:52:56.000,95,11122665,-795,0,1680655975,12956.113713680003,162.195476040004,54497.75207112 2023-04-05,00:52:57.000,95,11122649,-795,0,1680655976,12956.046350579993,162.181377779998,54497.56341888001 2023-04-05,00:52:58.000,95,11122670,-795,0,1680655977,12955.985723789992,162.2095743000027,54497.570406000006 2023-04-05,00:52:59.000,95,11122653,-795,0,1680655978,12956.012669030002,162.22367256000143,54497.570406000006 2023-04-05,00:53:00.000,95,11122629,-795,0,1680655979,12955.925096999992,162.21662343000207,54497.61232872001 2023-04-05,00:53:01.000,95,11122630,-795,0,1680655980,12955.850997590001,162.181377779998,54497.570406000006 2023-04-05,00:53:02.000,95,11122649,-795,0,1680655981,12955.749952940001,162.195476040004,54497.570406000006 2023-04-05,00:53:03.000,95,11122661,-795,0,1680655982,12955.662380909991,162.25891820999823,54497.619315840006 2023-04-05,00:53:04.000,95,11122653,-795,0,1680655983,12955.595017809996,162.32236037999974,54497.738096880006 2023-04-05,00:53:05.000,95,11122717,-795,0,1680655984,12955.54112732999,162.37170429000253,54497.71014840001 2023-04-05,00:53:06.000,95,11122669,-795,0,1680655985,12955.46029160999,162.37875342000189,54497.68219992 2023-04-05,00:53:07.000,95,11122672,-795,0,1680655986,12955.3861922,162.39990080999996,54497.65425144 2023-04-05,00:53:08.000,95,11122660,-795,0,1680655987,12955.32556541,162.40694993999932,54497.62630296 2023-04-05,00:53:09.000,95,11122685,-795,0,1680655988,12955.37945588999,162.37875342000189,54497.78001960001 2023-04-05,00:53:10.000,95,11122653,-795,0,1680655989,12955.291883859994,162.40694993999932,54497.80098096 2023-04-05,00:53:11.000,95,11122660,-795,0,1680655990,12955.26493862,162.42104819999804,54497.77303248 2023-04-05,00:53:12.000,95,11122644,-795,0,1680655991,12955.150421349994,162.40694993999932,54497.68219992 2023-04-05,00:53:13.000,95,11122651,-795,0,1680655992,12955.130212419994,162.42104819999804,54497.63329008 2023-04-05,00:53:14.000,95,11122618,-795,0,1680655993,12955.096530869989,162.42104819999804,54497.6752128 2023-04-05,00:53:15.000,95,11122696,-795,0,1680655994,12955.056113009989,162.44924472000275,54497.64726432 2023-04-05,00:53:16.000,95,11122690,-795,0,1680655995,12954.975277289988,162.4421955900034,54497.55643176 2023-04-05,00:53:17.000,95,11122625,-795,0,1680655996,12954.955068359988,162.40694993999932,54497.57739312 2023-04-05,00:53:18.000,95,11122683,-795,0,1680655997,12954.995486219988,162.3928516800006,54497.68219992 2023-04-05,00:53:19.000,95,11122758,-795,0,1680655998,12954.955068359988,162.38580255000124,54497.64726432 2023-04-05,00:53:20.000,95,11122658,-795,0,1680655999,12954.874232640002,162.38580255000124,54497.63329008 2023-04-05,00:53:21.000,95,11122649,-795,0,1680656000,12954.840551089997,162.42809733000468,54497.52848328 2023-04-05,00:53:22.000,95,11122654,-795,0,1680656001,12954.779924299997,162.46334298000147,54497.44463784001 2023-04-05,00:53:23.000,95,11122718,-795,0,1680656002,12954.732770130002,162.49858862999827,54497.45861208 2023-04-05,00:53:24.000,95,11122638,-795,0,1680656003,12954.604780239992,162.4915394999989,54497.38874088 2023-04-05,00:53:25.000,95,11122694,-795,0,1680656004,12954.544153449991,162.51973602000362,54497.38874088 2023-04-05,00:53:26.000,95,11122657,-795,0,1680656005,12954.537417139996,162.4774412400002,54497.55643176 2023-04-05,00:53:27.000,95,11122646,-795,0,1680656006,12954.496999279996,162.53383428000234,54497.500534800005 2023-04-05,00:53:28.000,95,11122681,-795,0,1680656007,12954.40269093999,162.54793254000106,54497.381753760004 2023-04-05,00:53:29.000,95,11122646,-795,0,1680656008,12954.38248200999,162.54793254000106,54497.42367648001 2023-04-05,00:53:30.000,95,11122634,-795,0,1680656009,12954.294909979995,162.5902273200045,54497.48656056 2023-04-05,00:53:31.000,95,11122660,-795,0,1680656010,12954.274701049995,162.61842384000192,54497.430663600004 2023-04-05,00:53:32.000,95,11122685,-795,0,1680656011,12954.11976591999,162.68186601000343,54497.36777952 2023-04-05,00:53:33.000,95,11122662,-795,0,1680656012,12954.11976591999,162.69596427000215,54497.44463784001 2023-04-05,00:53:34.000,95,11122675,-795,0,1680656013,12954.113029609995,162.68186601000343,54497.52848328 2023-04-05,00:53:35.000,95,11122628,-795,0,1680656014,12954.133238539995,162.69596427000215,54497.47957344 2023-04-05,00:53:36.000,95,11122675,-795,0,1680656015,12954.072611749994,162.71711166000023,54497.44463784001 2023-04-05,00:53:37.000,95,11122698,-795,0,1680656016,12953.931149239994,162.73120991999895,54497.31886968 2023-04-05,00:53:38.000,95,11122689,-795,0,1680656017,12953.931149239994,162.71711166000023,54497.235024240006 2023-04-05,00:53:39.000,95,11122686,-795,0,1680656018,12953.924412929999,162.7382590499983,54497.283934080006 2023-04-05,00:53:40.000,95,11122648,-795,0,1680656019,12953.897467689989,162.71711166000023,54497.283934080006 2023-04-05,00:53:41.000,95,11122662,-795,0,1680656020,12953.843577209998,162.7523573100043,54497.19310152 2023-04-05,00:53:42.000,95,11122669,-795,0,1680656021,12953.803159349998,162.78055383000174,54497.22105 2023-04-05,00:53:43.000,95,11122695,-795,0,1680656022,12953.890731379994,162.80875034999917,54497.22105 2023-04-05,00:53:44.000,95,11122652,-795,0,1680656023,12953.809895659993,162.7876029600011,54497.22803712001 2023-04-05,00:53:45.000,95,11122630,-795,0,1680656024,12953.809895659993,162.86514339000132,54497.095281840004 2023-04-05,00:53:46.000,95,11122636,-795,0,1680656025,12953.729059939993,162.87219252000068,54497.0813076 2023-04-05,00:53:47.000,95,11122625,-795,0,1680656026,12953.708851009993,162.97792946999834,54497.02541064 2023-04-05,00:53:48.000,95,11122693,-795,0,1680656027,12953.702114699998,163.01317512000242,54497.20707576001 2023-04-05,00:53:49.000,95,11122635,-795,0,1680656028,12953.708851009993,163.0484207699992,54497.214062880004 2023-04-05,00:53:50.000,95,11122689,-795,0,1680656029,12953.661696839998,163.10481381000136,54497.20008864 2023-04-05,00:53:51.000,95,11122646,-795,0,1680656030,12953.621278979997,163.1823542400016,54497.20008864 2023-04-05,00:53:52.000,95,11122705,-795,0,1680656031,12953.520234329997,163.2598946700018,54497.13720456001 2023-04-05,00:53:53.000,95,11122668,-795,0,1680656032,12953.473080160002,163.3092385800046,54497.03239776 2023-04-05,00:53:54.000,95,11122636,-795,0,1680656033,12953.338353959996,163.3938281400042,54497.01842352001 2023-04-05,00:53:55.000,95,11122678,-795,0,1680656034,12953.345090269991,163.4079264000029,54497.13720456001 2023-04-05,00:53:56.000,95,11122677,-795,0,1680656035,12953.297936099996,163.52071247999993,54497.08829472001 2023-04-05,00:53:57.000,95,11122641,-795,0,1680656036,12953.223836689991,163.51366335000057,54496.96252656 2023-04-05,00:53:58.000,95,11122663,-795,0,1680656037,12953.223836689991,163.60530203999951,54497.0114364 2023-04-05,00:53:59.000,95,11122651,-795,0,1680656038,12953.19015514,163.62644943000487,54497.06034624001 2023-04-05,00:54:00.000,95,11122680,-795,0,1680656039,12953.156473589996,163.67579334000038,54497.14419168 2023-04-05,00:54:01.000,95,11122653,-795,0,1680656040,12953.12952835,163.71103899000445,54497.08829472001 2023-04-05,00:54:02.000,95,11122673,-795,0,1680656041,12953.035220009995,163.71103899000445,54496.9765008 2023-04-05,00:54:03.000,95,11122681,-795,0,1680656042,12952.98132952999,163.74628464000125,54497.00444928 2023-04-05,00:54:04.000,95,11122653,-795,0,1680656043,12953.02174738999,163.82382507000148,54497.07432048 2023-04-05,00:54:05.000,95,11122647,-795,0,1680656044,12953.00153845999,163.8026776800034,54496.9066296 2023-04-05,00:54:06.000,95,11122656,-795,0,1680656045,12953.06216524999,163.8379233300002,54497.0114364 2023-04-05,00:54:07.000,95,11122660,-795,0,1680656046,12953.10258310999,163.84497245999955,54496.927590960004 2023-04-05,00:54:08.000,95,11122586,-795,0,1680656047,12952.98806584,163.87316898000427,54496.8367584 2023-04-05,00:54:09.000,95,11122687,-795,0,1680656048,12952.974593219995,163.8661198500049,54496.780861440006 2023-04-05,00:54:10.000,95,11122630,-795,0,1680656049,12953.015011079995,163.9648076700032,54496.96252656 2023-04-05,00:54:11.000,95,11122669,-795,0,1680656050,12953.0284837,163.95775854000385,54497.03239776 2023-04-05,00:54:12.000,95,11122726,-795,0,1680656051,12952.974593219995,164.03529897000408,54496.94156520001 2023-04-05,00:54:13.000,95,11122669,-795,0,1680656052,12952.954384289995,164.03529897000408,54496.95553944 2023-04-05,00:54:14.000,95,11122672,-795,0,1680656053,12953.035220009995,164.13398679000238,54497.06034624001 2023-04-05,00:54:15.000,95,11122665,-795,0,1680656054,12952.98132952999,164.2115272200026,54497.046372000004 2023-04-05,00:54:16.000,95,11122664,-795,0,1680656055,12952.90723012,164.25382199999876,54497.00444928 2023-04-05,00:54:17.000,95,11122698,-795,0,1680656056,12952.84660333,164.27496939000412,54496.94156520001 2023-04-05,00:54:18.000,95,11122640,-795,0,1680656057,12952.77924022999,164.31726417000027,54496.92060384001 2023-04-05,00:54:19.000,95,11122656,-795,0,1680656058,12952.725349749999,164.38070634000178,54497.05335912 2023-04-05,00:54:20.000,95,11122684,-795,0,1680656059,12952.651250339994,164.4934924199988,54497.03938488001 2023-04-05,00:54:21.000,95,11122664,-795,0,1680656060,12952.604096169998,164.52168894000351,54497.02541064 2023-04-05,00:54:22.000,95,11122608,-795,0,1680656061,12952.543469379998,164.5780819799984,54497.03938488001 2023-04-05,00:54:23.000,95,11122717,-795,0,1680656062,12952.516524139988,164.59922937000374,54497.10226896 2023-04-05,00:54:24.000,95,11122633,-795,0,1680656063,12952.435688420002,164.64857327999925,54497.046372000004 2023-04-05,00:54:25.000,95,11122634,-795,0,1680656064,12952.395270560002,164.6556224099986,54497.0114364 2023-04-05,00:54:26.000,95,11122648,-795,0,1680656065,12952.152763400001,164.69086806000269,54496.780861440006 2023-04-05,00:54:27.000,95,11122619,-795,0,1680656066,12952.199917569997,164.66267153999797,54496.9066296 2023-04-05,00:54:28.000,95,11122697,-795,0,1680656067,12952.172972330001,164.73316283999884,54496.948552320006 2023-04-05,00:54:29.000,95,11122691,-795,0,1680656068,12952.172972330001,164.69791719000204,54497.03239776 2023-04-05,00:54:30.000,95,11122602,-795,0,1680656069,12952.125818159991,164.7543102300042,54496.96951368001 2023-04-05,00:54:31.000,95,11122658,-795,0,1680656070,12952.098872919996,164.7684084900029,54496.94156520001 2023-04-05,00:54:32.000,95,11122663,-795,0,1680656071,12951.937201479996,164.7543102300042,54496.77387432001 2023-04-05,00:54:33.000,95,11122644,-795,0,1680656072,12951.88331099999,164.64857327999925,54496.78784856 2023-04-05,00:54:34.000,95,11122705,-795,0,1680656073,12951.88331099999,164.71201545000076,54496.80182280001 2023-04-05,00:54:35.000,95,11122626,-795,0,1680656074,12951.86310206999,164.69086806000269,54496.71797736 2023-04-05,00:54:36.000,95,11122661,-795,0,1680656075,12951.72837587,164.69791719000204,54496.60618344001 2023-04-05,00:54:37.000,95,11122659,-795,0,1680656076,12951.70816694,164.69086806000269,54496.613170560006 2023-04-05,00:54:38.000,95,11122631,-795,0,1680656077,12951.62733122,164.68381893000333,54496.72496448001 2023-04-05,00:54:39.000,95,11122688,-795,0,1680656078,12951.62059490999,164.67676980000397,54496.71797736 2023-04-05,00:54:40.000,95,11122669,-795,0,1680656079,12951.506077639999,164.68381893000333,54496.613170560006 2023-04-05,00:54:41.000,95,11122682,-795,0,1680656080,12951.418505609989,164.72611370999948,54496.62015768 2023-04-05,00:54:42.000,95,11122697,-795,0,1680656081,12951.317460959988,164.71906458000012,54496.53631224001 2023-04-05,00:54:43.000,95,11122694,-795,0,1680656082,12951.135580590002,164.73316283999884,54496.47342816 2023-04-05,00:54:44.000,95,11122638,-795,0,1680656083,12951.074953800002,164.66267153999797,54496.55727360001 2023-04-05,00:54:45.000,95,11122611,-795,0,1680656084,12951.061481179997,164.62037676000182,54496.58522208001 2023-04-05,00:54:46.000,95,11122682,-795,0,1680656085,12951.048008559992,164.57103284999903,54496.522338 2023-04-05,00:54:47.000,95,11122651,-795,0,1680656086,12951.007590699992,164.54988546000095,54496.46644104001 2023-04-05,00:54:48.000,95,11122621,-795,0,1680656087,12951.027799629992,164.5428363300016,54496.50137664 2023-04-05,00:54:49.000,95,11122662,-795,0,1680656088,12951.000854389997,164.58513110999775,54496.50836376 2023-04-05,00:54:50.000,95,11122682,-795,0,1680656089,12950.893073430001,164.59922937000374,54496.4524668 2023-04-05,00:54:51.000,95,11122650,-795,0,1680656090,12950.818974019996,164.67676980000397,54496.445479680006 2023-04-05,00:54:52.000,95,11122679,-795,0,1680656091,12950.74487460999,164.78250675000163,54496.43849256001 2023-04-05,00:54:53.000,95,11122684,-795,0,1680656092,12950.65056627,164.8529980500025,54496.34067288 2023-04-05,00:54:54.000,95,11122657,-795,0,1680656093,12950.697720439995,164.99398065000423,54496.36163424 2023-04-05,00:54:55.000,95,11122639,-795,0,1680656094,12950.79202878,165.04332455999975,54496.41054408 2023-04-05,00:54:56.000,95,11122628,-795,0,1680656095,12950.79202878,165.00807891000295,54496.35464712 2023-04-05,00:54:57.000,95,11122659,-795,0,1680656096,12950.798765089996,165.02922630000103,54496.34067288 2023-04-05,00:54:58.000,95,11122659,-795,0,1680656097,12950.68424781999,165.04332455999975,54496.2428532 2023-04-05,00:54:59.000,95,11122684,-795,0,1680656098,12950.65056627,165.05742281999846,54496.256827440004 2023-04-05,00:55:00.000,95,11122651,-795,0,1680656099,12950.63035734,165.07152108000446,54496.3127244 2023-04-05,00:55:01.000,95,11122590,-795,0,1680656100,12950.50910376,165.12086498999997,54496.207917600004 2023-04-05,00:55:02.000,95,11122661,-795,0,1680656101,12950.40805911,165.1349632499987,54496.256827440004 2023-04-05,00:55:03.000,95,11122636,-795,0,1680656102,12950.34069600999,165.1984054200002,54496.36163424 2023-04-05,00:55:04.000,95,11122617,-795,0,1680656103,12950.246387669999,165.247749330003,54496.277788800006 2023-04-05,00:55:05.000,95,11122706,-795,0,1680656104,12950.185760879998,165.33233889000257,54496.21490472 2023-04-05,00:55:06.000,95,11122689,-795,0,1680656105,12950.057770990003,165.39578106000408,54496.1380464 2023-04-05,00:55:07.000,95,11122703,-795,0,1680656106,12949.997144200002,165.38873193000472,54496.10311080001 2023-04-05,00:55:08.000,95,11122670,-795,0,1680656107,12949.943253719997,165.42397758000152,54496.2428532 2023-04-05,00:55:09.000,95,11122716,-795,0,1680656108,12949.875890620002,165.43102671000088,54496.26381456 2023-04-05,00:55:10.000,95,11122717,-795,0,1680656109,12949.815263830002,165.46627235999767,54496.30573728 2023-04-05,00:55:11.000,95,11122739,-795,0,1680656110,12949.714219180001,165.53676365999854,54496.18695624 2023-04-05,00:55:12.000,95,11122666,-795,0,1680656111,12949.61317453,165.58610757000133,54496.089136560004 2023-04-05,00:55:13.000,95,11122693,-795,0,1680656112,12949.458239399995,165.63545148000412,54496.05420096001 2023-04-05,00:55:14.000,95,11122674,-795,0,1680656113,12949.377403679995,165.6565988700022,54496.07516232 2023-04-05,00:55:15.000,95,11122702,-795,0,1680656114,12949.336985819995,165.72709017000307,54496.14503352 2023-04-05,00:55:16.000,95,11122622,-795,0,1680656115,12949.32351319999,165.77643407999858,54496.14503352 2023-04-05,00:55:17.000,95,11122692,-795,0,1680656116,12949.20899593,165.8046306000033,54496.17996912001 2023-04-05,00:55:18.000,95,11122698,-795,0,1680656117,12949.175314379994,165.8539745099988,54496.12407216 2023-04-05,00:55:19.000,95,11122667,-795,0,1680656118,12949.107951279999,165.88922016000288,54496.04721384 2023-04-05,00:55:20.000,95,11122661,-795,0,1680656119,12949.081006039989,165.88922016000288,54496.03323960001 2023-04-05,00:55:21.000,95,11122655,-795,0,1680656120,12949.060797109989,165.9385640699984,54496.01227824001 2023-04-05,00:55:22.000,95,11122675,-795,0,1680656121,12948.959752459989,165.97380972000246,54495.872535840004 2023-04-05,00:55:23.000,95,11122667,-795,0,1680656122,12948.959752459989,165.99495711000054,54495.893497200006 2023-04-05,00:55:24.000,95,11122690,-795,0,1680656123,12948.993434009994,166.00905536999926,54495.96336840001 2023-04-05,00:55:25.000,95,11122699,-795,0,1680656124,12949.013642939994,166.02315362999798,54495.991316880005 2023-04-05,00:55:26.000,95,11122699,-795,0,1680656125,12948.939543529988,166.01610449999862,54496.01926536 2023-04-05,00:55:27.000,95,11122629,-795,0,1680656126,12948.838498880003,166.0302027600046,54495.74676768001 2023-04-05,00:55:28.000,95,11122623,-795,0,1680656127,12948.825026259998,166.0654484100014,54495.83760024 2023-04-05,00:55:29.000,95,11122679,-795,0,1680656128,12948.865444119998,166.12889058000292,54495.90048432 2023-04-05,00:55:30.000,95,11122678,-795,0,1680656129,12948.825026259998,166.150037970001,54495.90048432 2023-04-05,00:55:31.000,95,11122670,-795,0,1680656130,12948.804817329998,166.1852836199978,54495.893497200006 2023-04-05,00:55:32.000,95,11122725,-795,0,1680656131,12948.784608399998,166.20643101000314,54495.7886904 2023-04-05,00:55:33.000,95,11122691,-795,0,1680656132,12948.798081020002,166.26987318000465,54495.83061312 2023-04-05,00:55:34.000,95,11122693,-795,0,1680656133,12948.865444119998,166.29102057000273,54495.96336840001 2023-04-05,00:55:35.000,95,11122630,-795,0,1680656134,12948.825026259998,166.3615118700036,54495.95638128 2023-04-05,00:55:36.000,95,11122701,-795,0,1680656135,12948.771135779993,166.35446274000424,54495.90048432 2023-04-05,00:55:37.000,95,11122683,-795,0,1680656136,12948.683563749997,166.43200317000446,54495.80965176 2023-04-05,00:55:38.000,95,11122648,-795,0,1680656137,12948.622936959997,166.48134707999998,54495.86554872001 2023-04-05,00:55:39.000,95,11122637,-795,0,1680656138,12948.636409580002,166.58003489999828,54495.91445856001 2023-04-05,00:55:40.000,95,11122641,-795,0,1680656139,12948.582519099997,166.59413316000428,54495.93541992001 2023-04-05,00:55:41.000,95,11122671,-795,0,1680656140,12948.447792899991,166.61528055000235,54495.7886904 2023-04-05,00:55:42.000,95,11122663,-795,0,1680656141,12948.427583969991,166.65052619999915,54495.88651008001 2023-04-05,00:55:43.000,95,11122666,-795,0,1680656142,12948.319803009996,166.69987011000194,54495.79567752001 2023-04-05,00:55:44.000,95,11122631,-795,0,1680656143,12948.299594079996,166.72101750000002,54495.872535840004 2023-04-05,00:55:45.000,95,11122664,-795,0,1680656144,12948.24570359999,166.79150880000088,54495.84458736001 2023-04-05,00:55:46.000,95,11122700,-795,0,1680656145,12948.23223098,166.81265618999896,54495.81663888001 2023-04-05,00:55:47.000,95,11122684,-795,0,1680656146,12948.08403215999,166.83380358000431,54495.69785784001 2023-04-05,00:55:48.000,95,11122669,-795,0,1680656147,12948.06382322999,166.84085271000367,54495.655935120005 2023-04-05,00:55:49.000,95,11122720,-795,0,1680656148,12948.036877989995,166.8549509700024,54495.79567752001 2023-04-05,00:55:50.000,95,11122661,-795,0,1680656149,12948.036877989995,166.8690492300011,54495.73279344 2023-04-05,00:55:51.000,95,11122668,-795,0,1680656150,12948.03014168,166.88314748999983,54495.81663888001 2023-04-05,00:55:52.000,95,11122624,-795,0,1680656151,12947.949305959999,166.88314748999983,54495.69087072 2023-04-05,00:55:53.000,95,11122680,-795,0,1680656152,12947.956042269994,166.8901966199992,54495.6838836 2023-04-05,00:55:54.000,95,11122655,-795,0,1680656153,12948.016669059994,166.9183931400039,54495.69785784001 2023-04-05,00:55:55.000,95,11122649,-795,0,1680656154,12948.08403215999,166.93249140000262,54495.76772904001 2023-04-05,00:55:56.000,95,11122656,-795,0,1680656155,12948.057086919995,166.93249140000262,54495.66990936 2023-04-05,00:55:57.000,95,11122673,-795,0,1680656156,12948.08403215999,166.88314748999983,54495.655935120005 2023-04-05,00:55:58.000,95,11122661,-795,0,1680656157,12948.16486787999,166.93249140000262,54495.76074192 2023-04-05,00:55:59.000,95,11122672,-795,0,1680656158,12948.15139526,166.96068792000005,54495.7886904 2023-04-05,00:56:00.000,95,11122631,-795,0,1680656159,12948.23223098,166.96068792000005,54495.69785784001 2023-04-05,00:56:01.000,95,11122654,-795,0,1680656160,12948.18507680999,166.98183530999813,54495.62798664001 2023-04-05,00:56:02.000,95,11122697,-795,0,1680656161,12948.18507680999,166.9677370499994,54495.57208968 2023-04-05,00:56:03.000,95,11122682,-795,0,1680656162,12948.20528573999,166.93954053000198,54495.586063920004 2023-04-05,00:56:04.000,95,11122680,-795,0,1680656163,12948.158131569995,167.02413009000156,54495.51619272 2023-04-05,00:56:05.000,95,11122645,-795,0,1680656164,12948.27264884,167.00298270000349,54495.73978056 2023-04-05,00:56:06.000,95,11122697,-795,0,1680656165,12948.28612145999,167.01003183000284,54495.66990936 2023-04-05,00:56:07.000,95,11122667,-795,0,1680656166,12948.27264884,167.04527747999964,54495.64196088 2023-04-05,00:56:08.000,95,11122619,-795,0,1680656167,12948.16486787999,167.04527747999964,54495.55112832001 2023-04-05,00:56:09.000,95,11122652,-795,0,1680656168,12948.178340499995,167.05937573999836,54495.50920560001 2023-04-05,00:56:10.000,95,11122683,-795,0,1680656169,12948.198549429995,167.08757226000307,54495.52317984 2023-04-05,00:56:11.000,95,11122693,-795,0,1680656170,12948.22549466999,167.14396529999794,54495.52317984 2023-04-05,00:56:12.000,95,11122701,-795,0,1680656171,12948.1109774,167.14396529999794,54495.41138592001 2023-04-05,00:56:13.000,95,11122692,-795,0,1680656172,12948.09076847,167.19330921000073,54495.51619272 2023-04-05,00:56:14.000,95,11122640,-795,0,1680656173,12948.07055954,167.28494789999968,54495.6140124 2023-04-05,00:56:15.000,95,11122682,-795,0,1680656174,12948.07055954,167.3272426800031,54495.607025280005 2023-04-05,00:56:16.000,95,11122682,-795,0,1680656175,12947.98972382,167.40478311000334,54495.607025280005 2023-04-05,00:56:17.000,95,11122652,-795,0,1680656176,12947.956042269994,167.40478311000334,54495.46728288 2023-04-05,00:56:18.000,95,11122613,-795,0,1680656177,12947.935833339994,167.45412701999885,54495.49523136 2023-04-05,00:56:19.000,95,11122688,-795,0,1680656178,12947.996460129994,167.510520060001,54495.537154080004 2023-04-05,00:56:20.000,95,11122689,-795,0,1680656179,12947.949305959999,167.62330613999802,54495.60003816001 2023-04-05,00:56:21.000,95,11122678,-795,0,1680656180,12947.98298750999,167.62330613999802,54495.5441412 2023-04-05,00:56:22.000,95,11122705,-795,0,1680656181,12947.94256964999,167.63740440000402,54495.5441412 2023-04-05,00:56:23.000,95,11122666,-795,0,1680656182,12948.036877989995,167.75019048000104,54495.64894800001 2023-04-05,00:56:24.000,95,11122615,-795,0,1680656183,12947.98972382,167.78543612999783,54495.53016696001 2023-04-05,00:56:25.000,95,11122669,-795,0,1680656184,12948.06382322999,167.79953439000383,54495.45330864 2023-04-05,00:56:26.000,95,11122684,-795,0,1680656185,12948.00993275,167.8841239500034,54495.45330864 2023-04-05,00:56:27.000,95,11122661,-795,0,1680656186,12948.097504779995,167.8841239500034,54495.39741168 2023-04-05,00:56:28.000,95,11122677,-795,0,1680656187,12948.097504779995,167.91232047000085,54495.2297208 2023-04-05,00:56:29.000,95,11122712,-795,0,1680656188,12948.21202205,168.01100828999915,54495.53016696001 2023-04-05,00:56:30.000,95,11122669,-795,0,1680656189,12948.18507680999,167.99691003000044,54495.57907680001 2023-04-05,00:56:31.000,95,11122716,-795,0,1680656190,12948.238967289995,168.03920481000387,54495.53016696001 2023-04-05,00:56:32.000,95,11122640,-795,0,1680656191,12948.178340499995,168.07445046000066,54495.369463200004 2023-04-05,00:56:33.000,95,11122613,-795,0,1680656192,12948.18507680999,168.08854871999938,54495.43234728001 2023-04-05,00:56:34.000,95,11122676,-795,0,1680656193,12948.24570359999,168.1167452400041,54495.48125712001 2023-04-05,00:56:35.000,95,11122712,-795,0,1680656194,12948.26591252999,168.1308435000028,54495.48125712001 2023-04-05,00:56:36.000,95,11122688,-795,0,1680656195,12948.30633038999,168.1660891499996,54495.46728288 2023-04-05,00:56:37.000,95,11122644,-795,0,1680656196,12948.28612145999,168.20838393000304,54495.42536016 2023-04-05,00:56:38.000,95,11122656,-795,0,1680656197,12948.259176219995,168.20838393000304,54495.44632152 2023-04-05,00:56:39.000,95,11122654,-795,0,1680656198,12948.259176219995,168.23658045000047,54495.57208968 2023-04-05,00:56:40.000,95,11122645,-795,0,1680656199,12948.23223098,168.25772783999855,54495.55112832001 2023-04-05,00:56:41.000,95,11122692,-795,0,1680656200,12948.21202205,168.29297349000262,54495.45330864 2023-04-05,00:56:42.000,95,11122680,-795,0,1680656201,12948.16486787999,168.35641566000413,54495.44632152 2023-04-05,00:56:43.000,95,11122689,-795,0,1680656202,12948.18507680999,168.32821913999942,54495.46029576001 2023-04-05,00:56:44.000,95,11122658,-795,0,1680656203,12948.137922639995,168.37051392000285,54495.488244240005 2023-04-05,00:56:45.000,95,11122666,-795,0,1680656204,12948.20528573999,168.40575956999965,54495.60003816001 2023-04-05,00:56:46.000,95,11122667,-795,0,1680656205,12948.218758359995,168.44100522000372,54495.67689648001 2023-04-05,00:56:47.000,95,11122670,-795,0,1680656206,12948.23223098,168.4762508700005,54495.64894800001 2023-04-05,00:56:48.000,95,11122631,-795,0,1680656207,12948.15139526,168.51149652000458,54495.488244240005 2023-04-05,00:56:49.000,95,11122633,-795,0,1680656208,12948.17160419,168.4762508700005,54495.51619272 2023-04-05,00:56:50.000,95,11122706,-795,0,1680656209,12948.14465894999,168.4973982599986,54495.57907680001 2023-04-05,00:56:51.000,95,11122699,-795,0,1680656210,12948.097504779995,168.54674217000138,54495.38343744001 2023-04-05,00:56:52.000,95,11122712,-795,0,1680656211,12948.14465894999,168.55379130000074,54495.52317984 2023-04-05,00:56:53.000,95,11122683,-795,0,1680656212,12948.218758359995,168.6242826000016,54495.59305104 2023-04-05,00:56:54.000,95,11122684,-795,0,1680656213,12948.198549429995,168.5608404300001,54495.64894800001 2023-04-05,00:56:55.000,95,11122674,-795,0,1680656214,12948.22549466999,168.5890369500048,54495.66292224 2023-04-05,00:56:56.000,95,11122696,-795,0,1680656215,12948.117713709995,168.56788955999946,54495.53016696001 2023-04-05,00:56:57.000,95,11122647,-795,0,1680656216,12948.19181312,168.53969304000202,54495.586063920004 2023-04-05,00:56:58.000,95,11122709,-795,0,1680656217,12948.21202205,168.55379130000074,54495.6140124 2023-04-05,00:56:59.000,95,11122670,-795,0,1680656218,12948.25243991,168.5608404300001,54495.6140124 2023-04-05,00:57:00.000,95,11122701,-795,0,1680656219,12948.20528573999,168.5890369500048,54495.586063920004 2023-04-05,00:57:01.000,95,11122706,-795,0,1680656220,12948.218758359995,168.53969304000202,54495.586063920004 2023-04-05,00:57:02.000,95,11122677,-795,0,1680656221,12948.20528573999,168.58198781999818,54495.57907680001 2023-04-05,00:57:03.000,95,11122684,-795,0,1680656222,12948.26591252999,168.5608404300001,54495.62099952 2023-04-05,00:57:04.000,95,11122679,-795,0,1680656223,12948.19181312,168.56788955999946,54495.59305104 2023-04-05,00:57:05.000,95,11122677,-795,0,1680656224,12948.158131569995,168.6242826000016,54495.55112832001 2023-04-05,00:57:06.000,95,11122685,-795,0,1680656225,12948.077295849995,168.60313521000353,54495.53016696001 2023-04-05,00:57:07.000,95,11122715,-795,0,1680656226,12948.077295849995,168.57493868999882,54495.55112832001 2023-04-05,00:57:08.000,95,11122667,-795,0,1680656227,12947.935833339994,168.56788955999946,54495.390424560006 2023-04-05,00:57:09.000,95,11122671,-795,0,1680656228,12947.956042269994,168.56788955999946,54495.488244240005 2023-04-05,00:57:10.000,95,11122707,-795,0,1680656229,12947.996460129994,168.53264391000266,54495.59305104 2023-04-05,00:57:11.000,95,11122714,-795,0,1680656230,12948.036877989995,168.56788955999946,54495.5441412 2023-04-05,00:57:12.000,95,11122665,-795,0,1680656231,12947.949305959999,168.55379130000074,54495.47427 2023-04-05,00:57:13.000,95,11122692,-795,0,1680656232,12947.96951489,168.6101843400029,54495.46029576001 2023-04-05,00:57:14.000,95,11122672,-795,0,1680656233,12947.949305959999,168.64542998999968,54495.57208968 2023-04-05,00:57:15.000,95,11122690,-795,0,1680656234,12947.92236071999,168.64542998999968,54495.55112832001 2023-04-05,00:57:16.000,95,11122699,-795,0,1680656235,12947.814579759994,168.66657737999776,54495.45330864 2023-04-05,00:57:17.000,95,11122678,-795,0,1680656236,12947.875206549994,168.69477390000247,54495.537154080004 2023-04-05,00:57:18.000,95,11122698,-795,0,1680656237,12947.895415479994,168.71592129000055,54495.69087072 2023-04-05,00:57:19.000,95,11122677,-795,0,1680656238,12947.94256964999,168.73706867999863,54495.69785784001 2023-04-05,00:57:20.000,95,11122692,-795,0,1680656239,12947.908888099999,168.78641259000142,54495.66990936 2023-04-05,00:57:21.000,95,11122698,-795,0,1680656240,12947.801107139989,168.77936346000206,54495.558115440006 2023-04-05,00:57:22.000,95,11122693,-795,0,1680656241,12947.848261309999,168.79346172000078,54495.62798664001 2023-04-05,00:57:23.000,95,11122665,-795,0,1680656242,12947.834788689994,168.81460910999886,54495.537154080004 2023-04-05,00:57:24.000,95,11122696,-795,0,1680656243,12947.854997619994,168.81460910999886,54495.64894800001 2023-04-05,00:57:25.000,95,11122673,-795,0,1680656244,12947.881942859989,168.8357565000042,54495.704844960004 2023-04-05,00:57:26.000,95,11122710,-795,0,1680656245,12947.814579759994,168.82165823999821,54495.6140124 2023-04-05,00:57:27.000,95,11122668,-795,0,1680656246,12947.787634519998,168.87805128000036,54495.51619272 2023-04-05,00:57:28.000,95,11122654,-795,0,1680656247,12947.767425589998,168.871002150001,54495.586063920004 2023-04-05,00:57:29.000,95,11122660,-795,0,1680656248,12947.646172009998,168.84985476000293,54495.27863064 2023-04-05,00:57:30.000,95,11122691,-795,0,1680656249,12947.673117249993,168.91329693000444,54495.48125712001 2023-04-05,00:57:31.000,95,11122719,-795,0,1680656250,12947.740480349989,168.9344443200025,54495.558115440006 2023-04-05,00:57:32.000,95,11122722,-795,0,1680656251,12947.585545219998,168.89919866999844,54495.43234728001 2023-04-05,00:57:33.000,95,11122690,-795,0,1680656252,12947.551863669993,168.89919866999844,54495.48125712001 2023-04-05,00:57:34.000,95,11122702,-795,0,1680656253,12947.545127359997,168.87805128000036,54495.6140124 2023-04-05,00:57:35.000,95,11122716,-795,0,1680656254,12947.545127359997,168.871002150001,54495.558115440006 2023-04-05,00:57:36.000,95,11122682,-795,0,1680656255,12947.484500569997,168.89919866999844,54495.52317984 2023-04-05,00:57:37.000,95,11122706,-795,0,1680656256,12947.390192229992,168.89214953999908,54495.34151472001 2023-04-05,00:57:38.000,95,11122726,-795,0,1680656257,12947.336301750001,168.871002150001,54495.439334400005 2023-04-05,00:57:39.000,95,11122693,-795,0,1680656258,12947.369983299992,168.88510040999972,54495.52317984 2023-04-05,00:57:40.000,95,11122656,-795,0,1680656259,12947.349774369992,168.88510040999972,54495.47427 2023-04-05,00:57:41.000,95,11122656,-795,0,1680656260,12947.349774369992,168.8569038900023,54495.488244240005 2023-04-05,00:57:42.000,95,11122680,-795,0,1680656261,12947.268938649991,168.871002150001,54495.42536016 2023-04-05,00:57:43.000,95,11122722,-795,0,1680656262,12947.228520789991,168.91329693000444,54495.369463200004 2023-04-05,00:57:44.000,95,11122625,-795,0,1680656263,12947.167893999991,168.86395302000165,54495.418373040004 2023-04-05,00:57:45.000,95,11122663,-795,0,1680656264,12947.11400352,168.89919866999844,54495.390424560006 2023-04-05,00:57:46.000,95,11122698,-795,0,1680656265,12947.080321969996,168.9062477999978,54495.4043988 2023-04-05,00:57:47.000,95,11122668,-795,0,1680656266,12947.00622255999,168.89919866999844,54495.28561776 2023-04-05,00:57:48.000,95,11122720,-795,0,1680656267,12946.999486249995,168.86395302000165,54495.26465640001 2023-04-05,00:57:49.000,95,11122677,-795,0,1680656268,12946.959068389995,168.88510040999972,54495.24369504001 2023-04-05,00:57:50.000,95,11122706,-795,0,1680656269,12946.98601362999,168.86395302000165,54495.3345276 2023-04-05,00:57:51.000,95,11122699,-795,0,1680656270,12946.88496897999,168.84985476000293,54495.29260488001 2023-04-05,00:57:52.000,95,11122662,-795,0,1680656271,12946.85128743,168.80051085000014,54495.2297208 2023-04-05,00:57:53.000,95,11122692,-635,0,1680656272,12946.76371539999,168.86395302000165,54495.09696552001 2023-04-05,00:57:54.000,95,11122642,-795,0,1680656273,12946.76371539999,168.8075599799995,54495.08299128 2023-04-05,00:57:55.000,95,11122716,-795,0,1680656274,12946.74350646999,168.8357565000042,54495.12491400001 2023-04-05,00:57:56.000,95,11122668,-795,0,1680656275,12946.662670749989,168.82165823999821,54495.01312008 2023-04-05,00:57:57.000,95,11122683,-795,0,1680656276,12946.669407059999,168.81460910999886,54495.0899784 2023-04-05,00:57:58.000,95,11122696,-795,0,1680656277,12946.595307649994,168.78641259000142,54495.06901704 2023-04-05,00:57:59.000,95,11122654,-795,0,1680656278,12946.575098719994,168.8357565000042,54495.0899784 2023-04-05,00:58:00.000,95,11122659,-795,0,1680656279,12946.581835029989,168.78641259000142,54495.00613296001 2023-04-05,00:58:01.000,95,11122700,-795,0,1680656280,12946.554889789993,168.79346172000078,54495.0201072 2023-04-05,00:58:02.000,95,11122687,-795,0,1680656281,12946.494262999993,168.79346172000078,54494.936261760005 2023-04-05,00:58:03.000,95,11122702,-795,0,1680656282,12946.460581449988,168.7723143300027,54494.90831328001 2023-04-05,00:58:04.000,95,11122682,-795,0,1680656283,12946.420163590003,168.79346172000078,54494.90132616 2023-04-05,00:58:05.000,95,11122722,-795,0,1680656284,12946.420163590003,168.82870737000485,54495.034081440004 2023-04-05,00:58:06.000,95,11122701,-795,0,1680656285,12946.406690969998,168.82165823999821,54494.97818448001 2023-04-05,00:58:07.000,95,11122691,-795,0,1680656286,12946.352800489993,168.871002150001,54494.92228752 2023-04-05,00:58:08.000,95,11122642,-795,0,1680656287,12946.332591559993,168.87805128000036,54494.90132616 2023-04-05,00:58:09.000,95,11122690,-795,0,1680656288,12946.285437389997,168.87805128000036,54494.85241632 2023-04-05,00:58:10.000,95,11122665,-795,0,1680656289,12946.278701080002,168.9062477999978,54494.831454959996 2023-04-05,00:58:11.000,95,11122692,-795,0,1680656290,12946.218074290002,168.91329693000444,54494.8454292 2023-04-05,00:58:12.000,95,11122676,-795,0,1680656291,12946.170920119992,168.96264083999995,54494.72664816 2023-04-05,00:58:13.000,95,11122658,-795,0,1680656292,12946.157447500002,168.99083736000466,54494.75459664 2023-04-05,00:58:14.000,95,11122690,-795,0,1680656293,12946.197865360002,169.04723039999953,54494.80350648 2023-04-05,00:58:15.000,95,11122717,-795,0,1680656294,12946.150711189992,169.0824760500036,54494.78953224001 2023-04-05,00:58:16.000,95,11122657,-795,0,1680656295,12946.157447500002,169.0824760500036,54494.698699680004 2023-04-05,00:58:17.000,95,11122681,-795,0,1680656296,12946.083348089996,169.09657431000232,54494.600880000005 2023-04-05,00:58:18.000,95,11122645,-795,0,1680656297,12946.036193920001,169.1177217000004,54494.58690576 2023-04-05,00:58:19.000,95,11122676,-795,0,1680656298,12946.110293329992,169.14591821999784,54494.649789840005 2023-04-05,00:58:20.000,95,11122699,-795,0,1680656299,12946.076611780001,169.18821300000127,54494.62882848 2023-04-05,00:58:21.000,95,11122713,-795,0,1680656300,12946.056402850001,169.20936038999935,54494.58690576 2023-04-05,00:58:22.000,95,11122724,-795,0,1680656301,12946.076611780001,169.17411474000255,54494.47511184001 2023-04-05,00:58:23.000,95,11122669,-795,0,1680656302,12946.063139159996,169.1811638700019,54494.46812472 2023-04-05,00:58:24.000,95,11122695,-795,0,1680656303,12946.110293329992,169.19526213000063,54494.5659444 2023-04-05,00:58:25.000,95,11122693,-795,0,1680656304,12946.123765949997,169.18821300000127,54494.53799592 2023-04-05,00:58:26.000,95,11122701,-795,0,1680656305,12946.137238570002,169.2164095199987,54494.48908608 2023-04-05,00:58:27.000,95,11122659,-795,0,1680656306,12946.076611780001,169.25870430000214,54494.496073199996 2023-04-05,00:58:28.000,95,11122655,-795,0,1680656307,12946.042930229996,169.2657534300015,54494.384279280006 2023-04-05,00:58:29.000,95,11122694,-795,0,1680656308,12946.204601669997,169.2657534300015,54494.57991864 2023-04-05,00:58:30.000,95,11122693,-795,0,1680656309,12946.083348089996,169.28690081999957,54494.265498240005 2023-04-05,00:58:31.000,95,11122695,-795,0,1680656310,12946.069875469992,169.3150973400043,54494.3912664 2023-04-05,00:58:32.000,95,11122679,-795,0,1680656311,12946.069875469992,169.329195600003,54494.46812472 2023-04-05,00:58:33.000,95,11122698,-795,0,1680656312,12946.063139159996,169.329195600003,54494.44017624 2023-04-05,00:58:34.000,95,11122681,-795,0,1680656313,12946.042930229996,169.33624473000236,54494.41921488 2023-04-05,00:58:35.000,95,11122689,-795,0,1680656314,12946.015984990001,169.37853950999852,54494.41921488 2023-04-05,00:58:36.000,95,11122701,-795,0,1680656315,12945.97556713,169.33624473000236,54494.328382319996 2023-04-05,00:58:37.000,95,11122671,-795,0,1680656316,12945.962094509996,169.35739212000044,54494.41222776 2023-04-05,00:58:38.000,95,11122711,-795,0,1680656317,12945.989039749991,169.35739212000044,54494.433189120005 2023-04-05,00:58:39.000,95,11122700,-795,0,1680656318,12945.93514927,169.35739212000044,54494.40524064001 2023-04-05,00:58:40.000,95,11122703,-795,0,1680656319,12945.928412959991,169.329195600003,54494.363317920004 2023-04-05,00:58:41.000,95,11122691,-795,0,1680656320,12945.840840929995,169.34329386000172,54494.34934368 2023-04-05,00:58:42.000,95,11122700,-795,0,1680656321,12945.73305997,169.3150973400043,54494.22357552 2023-04-05,00:58:43.000,95,11122670,-795,0,1680656322,12945.719587349995,169.29394994999893,54494.11876872001 2023-04-05,00:58:44.000,95,11122688,-795,0,1680656323,12945.739796279995,169.3009990799983,54494.23056264 2023-04-05,00:58:45.000,95,11122698,-795,0,1680656324,12945.72632365999,169.29394994999893,54494.27248536 2023-04-05,00:58:46.000,95,11122670,-795,0,1680656325,12945.71285104,169.2657534300015,54494.23056264 2023-04-05,00:58:47.000,95,11122683,-795,0,1680656326,12945.68590579999,169.23755691000406,54494.13274296 2023-04-05,00:58:48.000,95,11122610,-795,0,1680656327,12945.67243318,169.23755691000406,54494.160691439996 2023-04-05,00:58:49.000,95,11122697,-795,0,1680656328,12945.658960559995,169.17411474000255,54494.08383312 2023-04-05,00:58:50.000,95,11122737,-795,0,1680656329,12945.65222425,169.11067257000104,54494.11876872001 2023-04-05,00:58:51.000,95,11122686,-795,0,1680656330,12945.65222425,169.11067257000104,54494.10479448 2023-04-05,00:58:52.000,95,11122748,-795,0,1680656331,12945.618542699995,169.02608301000146,54493.94409072 2023-04-05,00:58:53.000,95,11122696,-795,0,1680656332,12945.578124839994,168.97673909999867,54493.96505208 2023-04-05,00:58:54.000,95,11122712,-795,0,1680656333,12945.618542699995,168.9203460600038,54494.03492328 2023-04-05,00:58:55.000,95,11122721,-795,0,1680656334,12945.658960559995,168.9344443200025,54494.02094904001 2023-04-05,00:58:56.000,95,11122650,-795,0,1680656335,12945.618542699995,168.87805128000036,54493.9371036 2023-04-05,00:58:57.000,95,11122685,-795,0,1680656336,12945.52423435999,168.82870737000485,54493.83229680001 2023-04-05,00:58:58.000,95,11122662,-795,0,1680656337,12945.557915909994,168.82870737000485,54493.78338696001 2023-04-05,00:58:59.000,95,11122673,-795,0,1680656338,12945.58486114999,168.76526520000334,54493.83928392 2023-04-05,00:59:00.000,95,11122691,-795,0,1680656339,12945.58486114999,168.75821607000398,54493.81832256 2023-04-05,00:59:01.000,95,11122665,-795,0,1680656340,12945.61180639,168.7229704199999,54493.74146424 2023-04-05,00:59:02.000,95,11122657,-795,0,1680656341,12945.62527900999,168.69477390000247,54493.713515760006 2023-04-05,00:59:03.000,95,11122677,-795,0,1680656342,12945.63201532,168.64542998999968,54493.72050288 2023-04-05,00:59:04.000,95,11122679,-795,0,1680656343,12945.719587349995,168.5890369500048,54493.78338696001 2023-04-05,00:59:05.000,95,11122696,-795,0,1680656344,12945.699378419995,168.53969304000202,54493.69954152 2023-04-05,00:59:06.000,95,11122704,-795,0,1680656345,12945.74653258999,168.51854565000394,54493.657618799996 2023-04-05,00:59:07.000,95,11122732,-795,0,1680656346,12945.73305997,168.4973982599986,54493.51787640001 2023-04-05,00:59:08.000,95,11122711,-795,0,1680656347,12945.77347783,168.4973982599986,54493.55979912 2023-04-05,00:59:09.000,95,11122668,-795,0,1680656348,12945.861049859996,168.4762508700005,54493.70652864001 2023-04-05,00:59:10.000,95,11122683,-795,0,1680656349,12945.87452248,168.45510348000244,54493.66460592001 2023-04-05,00:59:11.000,95,11122688,-795,0,1680656350,12945.90820402999,168.48329999999987,54493.63665744001 2023-04-05,00:59:12.000,95,11122672,-795,0,1680656351,12945.86778616999,168.48329999999987,54493.56678624001 2023-04-05,00:59:13.000,95,11122709,-795,0,1680656352,12945.840840929995,168.46920174000115,54493.46197944 2023-04-05,00:59:14.000,95,11122661,-795,0,1680656353,12945.86778616999,168.4762508700005,54493.4829408 2023-04-05,00:59:15.000,95,11122679,-795,0,1680656354,12945.928412959991,168.46920174000115,54493.56678624001 2023-04-05,00:59:16.000,95,11122698,-795,0,1680656355,12945.90820402999,168.46920174000115,54493.545824880006 2023-04-05,00:59:17.000,95,11122769,-795,0,1680656356,12945.90820402999,168.44805435000308,54493.545824880006 2023-04-05,00:59:18.000,95,11122701,-795,0,1680656357,12945.93514927,168.3987104400003,54493.545824880006 2023-04-05,00:59:19.000,95,11122673,-795,0,1680656358,12946.002512369996,168.42690695999772,54493.61569608001 2023-04-05,00:59:20.000,95,11122621,-795,0,1680656359,12945.968830819991,168.3987104400003,54493.55979912 2023-04-05,00:59:21.000,95,11122692,-795,0,1680656360,12945.995776060001,168.412808699999,54493.50390216 2023-04-05,00:59:22.000,95,11122658,-795,0,1680656361,12946.029457609991,168.3987104400003,54493.44800520001 2023-04-05,00:59:23.000,95,11122724,-795,0,1680656362,12946.103557019997,168.3634647900035,54493.524863520004 2023-04-05,00:59:24.000,95,11122658,-795,0,1680656363,12946.184392739997,168.3775630500022,54493.53185064 2023-04-05,00:59:25.000,95,11122698,-795,0,1680656364,12946.197865360002,168.39166131000093,54493.475953680005 2023-04-05,00:59:26.000,95,11122718,-795,0,1680656365,12946.285437389997,168.35641566000413,54493.4829408 2023-04-05,00:59:27.000,95,11122687,-795,0,1680656366,12946.312382629992,168.34231739999814,54493.524863520004 2023-04-05,00:59:28.000,95,11122655,-795,0,1680656367,12946.346064179997,168.3775630500022,54493.48992792001 2023-04-05,00:59:29.000,95,11122720,-795,0,1680656368,12946.406690969998,168.34936653000477,54493.39210824 2023-04-05,00:59:30.000,95,11122716,-795,0,1680656369,12946.413427279993,168.3775630500022,54493.35018552001 2023-04-05,00:59:31.000,95,11122672,-795,0,1680656370,12946.366273109998,168.30002262000198,54493.23140448001 2023-04-05,00:59:32.000,95,11122700,-795,0,1680656371,12946.386482039998,168.33526826999878,54493.1685204 2023-04-05,00:59:33.000,95,11122676,-795,0,1680656372,12946.514471929993,168.32117001000006,54493.4829408 2023-04-05,00:59:34.000,95,11122705,-795,0,1680656373,12946.554889789993,168.37051392000285,54493.60172184 2023-04-05,00:59:35.000,95,11122674,-795,0,1680656374,12946.527944549998,168.38461218000157,54493.63665744001 2023-04-05,00:59:36.000,95,11122622,-795,0,1680656375,12946.514471929993,168.34231739999814,54493.594734720005 2023-04-05,00:59:37.000,95,11122658,-795,0,1680656376,12946.460581449988,168.34936653000477,54493.53185064 2023-04-05,00:59:38.000,95,11122686,-795,0,1680656377,12946.440372519988,168.35641566000413,54493.49691504001 2023-04-05,00:59:39.000,95,11122714,-795,0,1680656378,12946.440372519988,168.2788752300039,54493.643644560005 2023-04-05,00:59:40.000,95,11122664,-795,0,1680656379,12946.366273109998,168.3141208800007,54493.55979912 2023-04-05,00:59:41.000,95,11122683,-795,0,1680656380,12946.271964769992,168.3141208800007,54493.55979912 2023-04-05,00:59:42.000,95,11122718,-795,0,1680656381,12946.285437389997,168.32821913999942,54493.53883776001 2023-04-05,00:59:43.000,95,11122731,-795,0,1680656382,12946.386482039998,168.32821913999942,54493.57377336 2023-04-05,00:59:44.000,95,11122621,-795,0,1680656383,12946.447108829998,168.30707175000134,54493.53883776001 2023-04-05,00:59:45.000,95,11122726,-795,0,1680656384,12946.507735619998,168.20838393000304,54493.594734720005 2023-04-05,00:59:46.000,95,11122679,-795,0,1680656385,12946.487526689998,168.09559784999874,54493.4829408 2023-04-05,00:59:47.000,95,11122717,-795,0,1680656386,12946.548153479998,168.0180574199985,54493.524863520004 2023-04-05,00:59:48.000,95,11122740,-795,0,1680656387,12946.628989199999,167.968713510003,54493.657618799996 2023-04-05,00:59:49.000,95,11122673,-795,0,1680656388,12946.662670749989,167.92641872999957,54493.70652864001 2023-04-05,00:59:50.000,95,11122713,-795,0,1680656389,12946.716561229994,167.9052713400015,54493.83229680001 2023-04-05,00:59:51.000,95,11122670,-795,0,1680656390,12946.75024278,167.89822221000213,54493.81832256 2023-04-05,00:59:52.000,95,11122659,-795,0,1680656391,12946.689615989999,167.86297655999806,54493.69954152 2023-04-05,00:59:53.000,95,11122682,-795,0,1680656392,12946.70308860999,167.79953439000383,54493.74845136 2023-04-05,00:59:54.000,95,11122714,-795,0,1680656393,12946.696352299994,167.8065835200032,54493.78338696001 2023-04-05,00:59:55.000,95,11122699,-795,0,1680656394,12946.70308860999,167.76428873999976,54493.75543848001 2023-04-05,00:59:56.000,95,11122745,-795,0,1680656395,12946.602043959989,167.71494483000424,54493.67159304 2023-04-05,00:59:57.000,95,11122691,-795,0,1680656396,12946.622252889989,167.70084656999825,54493.762425600005 2023-04-05,00:59:58.000,95,11122712,-795,0,1680656397,12946.635725509994,167.70084656999825,54493.8672324 2023-04-05,00:59:59.000,95,11122674,-795,0,1680656398,12946.615516579994,167.67969918000017,54493.83928392 2023-04-05,01:00:00.000,95,11122637,-795,0,1680656399,12946.514471929993,167.68674830999953,54493.83928392 2023-04-05,01:00:01.000,95,11122670,-795,0,1680656400,12946.507735619998,167.7219939600036,54493.85325816001 2023-04-05,01:00:02.000,95,11122694,-795,0,1680656401,12946.474054069993,167.7572396100004,54493.73447712001 2023-04-05,01:00:03.000,95,11122692,-795,0,1680656402,12946.433636209993,167.71494483000424,54493.67858016 2023-04-05,01:00:04.000,95,11122732,-795,0,1680656403,12946.413427279993,167.77133786999912,54493.78338696001 2023-04-05,01:00:05.000,95,11122706,-795,0,1680656404,12946.480790379988,167.73609222000232,54493.90216800001 2023-04-05,01:00:06.000,95,11122674,-795,0,1680656405,12946.447108829998,167.72904309000296,54493.96505208 2023-04-05,01:00:07.000,95,11122703,-795,0,1680656406,12946.440372519988,167.72904309000296,54493.92312936001 2023-04-05,01:00:08.000,95,11122631,-795,0,1680656407,12946.359536800002,167.75019048000104,54493.84627104 2023-04-05,01:00:09.000,95,11122637,-795,0,1680656408,12946.426899899998,167.75019048000104,54493.8672324 2023-04-05,01:00:10.000,95,11122717,-795,0,1680656409,12946.447108829998,167.78543612999783,54493.87421952001 2023-04-05,01:00:11.000,95,11122706,-795,0,1680656410,12946.474054069993,167.75019048000104,54493.95806496 2023-04-05,01:00:12.000,95,11122713,-795,0,1680656411,12946.352800489993,167.76428873999976,54493.77639984 2023-04-05,01:00:13.000,95,11122694,-795,0,1680656412,12946.467317759998,167.77133786999912,54494.0069748 2023-04-05,01:00:14.000,95,11122710,-795,0,1680656413,12946.507735619998,167.83478004000062,54494.05588464 2023-04-05,01:00:15.000,95,11122732,-795,0,1680656414,12946.514471929993,167.74314135000168,54494.03492328 2023-04-05,01:00:16.000,95,11122673,-795,0,1680656415,12946.467317759998,167.76428873999976,54494.05588464 2023-04-05,01:00:17.000,95,11122703,-795,0,1680656416,12946.453845139993,167.72904309000296,54493.99998768001 2023-04-05,01:00:18.000,95,11122692,-795,0,1680656417,12946.373009419993,167.71494483000424,54493.98601344 2023-04-05,01:00:19.000,95,11122722,-795,0,1680656418,12946.386482039998,167.6937974399989,54494.06985888001 2023-04-05,01:00:20.000,95,11122687,-795,0,1680656419,12946.352800489993,167.70084656999825,54494.09082024001 2023-04-05,01:00:21.000,95,11122729,-795,0,1680656420,12946.312382629992,167.68674830999953,54494.06287176 2023-04-05,01:00:22.000,95,11122726,-795,0,1680656421,12946.204601669997,167.6585517900021,54494.04191040001 2023-04-05,01:00:23.000,95,11122716,-795,0,1680656422,12946.137238570002,167.6092078799993,54494.13274296 2023-04-05,01:00:24.000,95,11122664,-795,0,1680656423,12946.049666539991,167.63740440000402,54494.09082024001 2023-04-05,01:00:25.000,95,11122685,-795,0,1680656424,12945.941885579996,167.61625700999866,54494.097807360005 2023-04-05,01:00:26.000,95,11122704,-795,0,1680656425,12945.820631999995,167.53166744999908,54494.02094904001 2023-04-05,01:00:27.000,95,11122699,-795,0,1680656426,12945.699378419995,167.50347093000164,54494.03492328 2023-04-05,01:00:28.000,95,11122698,-795,0,1680656427,12945.66569686999,167.53871657999844,54494.09082024001 2023-04-05,01:00:29.000,95,11122724,-795,0,1680656428,12945.658960559995,167.50347093000164,54494.160691439996 2023-04-05,01:00:30.000,95,11122701,-795,0,1680656429,12945.58486114999,167.4611761499982,54494.09082024001 2023-04-05,01:00:31.000,95,11122744,-795,0,1680656430,12945.52423435999,167.4118322400027,54494.09082024001 2023-04-05,01:00:32.000,95,11122663,-795,0,1680656431,12945.355826609994,167.38363571999798,54493.860245280004 2023-04-05,01:00:33.000,95,11122671,-795,0,1680656432,12945.301936129988,167.4259305000014,54493.95107784001 2023-04-05,01:00:34.000,95,11122737,-795,0,1680656433,12945.429926019999,167.40478311000334,54494.076846 2023-04-05,01:00:35.000,95,11122719,-795,0,1680656434,12945.369299229998,167.4259305000014,54494.02094904001 2023-04-05,01:00:36.000,95,11122717,-795,0,1680656435,12945.274990889993,167.4470778899995,54493.92312936001 2023-04-05,01:00:37.000,95,11122663,-795,0,1680656436,12945.261518269988,167.46822528000484,54493.979026320005 2023-04-05,01:00:38.000,95,11122694,-795,0,1680656437,12945.207627789998,167.510520060001,54494.09082024001 2023-04-05,01:00:39.000,95,11122731,-795,0,1680656438,12945.241309339988,167.52461831999972,54494.05588464 2023-04-05,01:00:40.000,95,11122697,-795,0,1680656439,12945.133528379993,167.5457657099978,54493.99998768001 2023-04-05,01:00:41.000,95,11122719,-795,0,1680656440,12945.167209929998,167.53166744999908,54494.0069748 2023-04-05,01:00:42.000,95,11122712,-795,0,1680656441,12945.133528379993,167.5598639700038,54493.91614224 2023-04-05,01:00:43.000,95,11122714,-795,0,1680656442,12945.072901589992,167.59510962000058,54493.930116480005 2023-04-05,01:00:44.000,95,11122718,-795,0,1680656443,12945.093110519992,167.6937974399989,54494.01396192 2023-04-05,01:00:45.000,95,11122720,-795,0,1680656444,12945.066165279997,167.75019048000104,54494.08383312 2023-04-05,01:00:46.000,95,11122717,-795,0,1680656445,12944.897757530001,167.82773091000126,54494.027936160004 2023-04-05,01:00:47.000,95,11122687,-795,0,1680656446,12944.789976569991,167.84887829999934,54493.979026320005 2023-04-05,01:00:48.000,95,11122635,-795,0,1680656447,12944.71587716,167.89117308000277,54494.03492328 2023-04-05,01:00:49.000,95,11122692,-795,0,1680656448,12944.661986679996,167.8206817800019,54494.01396192 2023-04-05,01:00:50.000,95,11122693,-795,0,1680656449,12944.51378786,167.8559274299987,54493.97203920001 2023-04-05,01:00:51.000,95,11122721,-795,0,1680656450,12944.399270589995,167.83478004000062,54494.03492328 2023-04-05,01:00:52.000,95,11122704,-795,0,1680656451,12944.183708669989,167.86297655999806,54493.9371036 2023-04-05,01:00:53.000,95,11122697,-795,0,1680656452,12944.062455089988,167.84887829999934,54493.9371036 2023-04-05,01:00:54.000,95,11122728,-795,0,1680656453,12943.988355679998,167.86297655999806,54494.0069748 2023-04-05,01:00:55.000,95,11122743,-795,0,1680656454,12943.887311029997,167.84182916999998,54494.04191040001 2023-04-05,01:00:56.000,95,11122676,-795,0,1680656455,12943.779530070002,167.86297655999806,54493.96505208 2023-04-05,01:00:57.000,95,11122693,-795,0,1680656456,12943.651540179992,167.8206817800019,54493.83928392 2023-04-05,01:00:58.000,95,11122685,-795,0,1680656457,12943.550495529991,167.82773091000126,54493.7973612 2023-04-05,01:00:59.000,95,11122703,-795,0,1680656458,12943.590913389991,167.81363265000255,54493.860245280004 2023-04-05,01:01:00.000,95,11122685,-795,0,1680656459,12943.51681398,167.79953439000383,54493.8672324 2023-04-05,01:01:01.000,95,11122694,-795,0,1680656460,12943.47639612,167.78543612999783,54493.75543848001 2023-04-05,01:01:02.000,95,11122715,-795,0,1680656461,12943.42924194999,167.8065835200032,54493.74146424 2023-04-05,01:01:03.000,95,11122718,-795,0,1680656462,12943.422505639996,167.8065835200032,54493.70652864001 2023-04-05,01:01:04.000,95,11122663,-755,0,1680656463,12943.402296709995,167.81363265000255,54493.75543848001 2023-04-05,01:01:05.000,95,11122637,-795,0,1680656464,12943.30798836999,167.81363265000255,54493.56678624001 2023-04-05,01:01:06.000,95,11122730,-795,0,1680656465,12943.35514254,167.84182916999998,54493.68556728001 2023-04-05,01:01:07.000,95,11122695,-795,0,1680656466,12943.33493361,167.79953439000383,54493.68556728001 2023-04-05,01:01:08.000,95,11122749,-795,0,1680656467,12943.29451575,167.83478004000062,54493.67159304 2023-04-05,01:01:09.000,95,11122711,-795,0,1680656468,12943.321460989995,167.86297655999806,54493.713515760006 2023-04-05,01:01:10.000,95,11122712,-795,0,1680656469,12943.33493361,167.89822221000213,54493.70652864001 2023-04-05,01:01:11.000,95,11122711,-795,0,1680656470,12943.36861515999,167.91232047000085,54493.692554400004 2023-04-05,01:01:12.000,95,11122701,-795,0,1680656471,12943.25409789,167.9052713400015,54493.57377336 2023-04-05,01:01:13.000,95,11122661,-795,0,1680656472,12943.23388896,167.92641872999957,54493.58076048 2023-04-05,01:01:14.000,95,11122705,-795,0,1680656473,12943.240625269995,167.968713510003,54493.57377336 2023-04-05,01:01:15.000,95,11122734,-795,0,1680656474,12943.20694371999,167.97576264000236,54493.524863520004 2023-04-05,01:01:16.000,95,11122727,-795,0,1680656475,12943.092426449999,167.98986090000108,54493.45499232 2023-04-05,01:01:17.000,95,11122678,-795,0,1680656476,12943.092426449999,167.97576264000236,54493.44800520001 2023-04-05,01:01:18.000,95,11122708,-795,0,1680656477,12943.038535969994,167.99691003000044,54493.44101808 2023-04-05,01:01:19.000,95,11122735,-795,0,1680656478,12943.004854419989,167.98986090000108,54493.56678624001 2023-04-05,01:01:20.000,95,11122653,-795,0,1680656479,12942.897073459993,167.968713510003,54493.51787640001 2023-04-05,01:01:21.000,95,11122736,-795,0,1680656480,12942.789292499998,167.94756611999765,54493.46896656001 2023-04-05,01:01:22.000,95,11122713,-795,0,1680656481,12942.654566299992,167.94756611999765,54493.38512112 2023-04-05,01:01:23.000,95,11122713,-795,0,1680656482,12942.587203199997,167.93346785999893,54493.378134000006 2023-04-05,01:01:24.000,95,11122700,-795,0,1680656483,12942.486158549997,167.94756611999765,54493.427043840005 2023-04-05,01:01:25.000,95,11122758,-795,0,1680656484,12942.479422240001,167.9405169899983,54493.43403096 2023-04-05,01:01:26.000,95,11122726,-795,0,1680656485,12942.391850209991,167.9405169899983,54493.36415976 2023-04-05,01:01:27.000,95,11122720,-795,0,1680656486,12942.371641279991,167.9052713400015,54493.259352960005 2023-04-05,01:01:28.000,95,11122682,-795,0,1680656487,12942.27059662999,167.79953439000383,54493.32922416001 2023-04-05,01:01:29.000,95,11122691,-795,0,1680656488,12942.203233529995,167.79248526000447,54493.25236584001 2023-04-05,01:01:30.000,95,11122673,-795,0,1680656489,12942.081979949995,167.8065835200032,54493.26634008 2023-04-05,01:01:31.000,95,11122655,-795,0,1680656490,12942.041562089995,167.77838699999847,54493.21743024 2023-04-05,01:01:32.000,95,11122748,-795,0,1680656491,12941.940517439994,167.77838699999847,54493.18249464001 2023-04-05,01:01:33.000,95,11122717,-795,0,1680656492,12941.88662695999,167.79248526000447,54493.22441736 2023-04-05,01:01:34.000,95,11122734,-795,0,1680656493,12941.832736479999,167.77133786999912,54493.19646888 2023-04-05,01:01:35.000,95,11122741,-795,0,1680656494,12941.94725374999,167.75019048000104,54493.2733272 2023-04-05,01:01:36.000,95,11122694,-795,0,1680656495,12941.94725374999,167.7219939600036,54493.1685204 2023-04-05,01:01:37.000,95,11122707,-795,0,1680656496,12941.879890649994,167.70084656999825,54493.03576512001 2023-04-05,01:01:38.000,95,11122691,-795,0,1680656497,12941.920308509994,167.70789570000488,54493.07768784 2023-04-05,01:01:39.000,95,11122678,-795,0,1680656498,12941.900099579994,167.64445353000337,54493.00781664 2023-04-05,01:01:40.000,95,11122717,-795,0,1680656499,12941.900099579994,167.60215874999994,54493.0986492 2023-04-05,01:01:41.000,95,11122680,-795,0,1680656500,12941.92704481999,167.63035527000466,54493.05672648 2023-04-05,01:01:42.000,95,11122745,-795,0,1680656501,12941.95399006,167.65150266000273,54493.10563632 2023-04-05,01:01:43.000,95,11122749,-795,0,1680656502,12942.041562089995,167.64445353000337,54493.1685204 2023-04-05,01:01:44.000,95,11122702,-795,0,1680656503,12941.980935299995,167.64445353000337,54493.15454616001 2023-04-05,01:01:45.000,95,11122718,-795,0,1680656504,12941.980935299995,167.6585517900021,54493.091662080005 2023-04-05,01:01:46.000,95,11122685,-795,0,1680656505,12941.920308509994,167.70084656999825,54493.01480376001 2023-04-05,01:01:47.000,95,11122727,-795,0,1680656506,12941.9135722,167.6937974399989,54492.93794544 2023-04-05,01:01:48.000,95,11122729,-795,0,1680656507,12941.92704481999,167.71494483000424,54493.0986492 2023-04-05,01:01:49.000,95,11122701,-795,0,1680656508,12941.92704481999,167.7219939600036,54493.12659768 2023-04-05,01:01:50.000,95,11122738,-795,0,1680656509,12941.96746267999,167.6937974399989,54493.17550752 2023-04-05,01:01:51.000,95,11122672,-795,0,1680656510,12941.940517439994,167.6726500500008,54493.08467496001 2023-04-05,01:01:52.000,95,11122691,-795,0,1680656511,12941.873154339999,167.65150266000273,54493.028778 2023-04-05,01:01:53.000,95,11122728,-795,0,1680656512,12941.920308509994,167.65150266000273,54493.05672648 2023-04-05,01:01:54.000,95,11122684,-795,0,1680656513,12941.90683588999,167.64445353000337,54493.11961056 2023-04-05,01:01:55.000,95,11122752,-795,0,1680656514,12941.873154339999,167.63035527000466,54492.99384240001 2023-04-05,01:01:56.000,95,11122689,-795,0,1680656515,12941.805791239989,167.67969918000017,54493.04973936 2023-04-05,01:01:57.000,95,11122738,-795,0,1680656516,12941.799054929994,167.64445353000337,54493.05672648 2023-04-05,01:01:58.000,95,11122710,-795,0,1680656517,12941.772109689999,167.63035527000466,54493.16153328001 2023-04-05,01:01:59.000,95,11122716,-795,0,1680656518,12941.738428139994,167.63035527000466,54493.1685204 2023-04-05,01:02:00.000,95,11122706,-675,0,1680656519,12941.650856109998,167.58806049000123,54493.189481760004 2023-04-05,01:02:01.000,95,11122687,-795,0,1680656520,12941.536338839993,167.58806049000123,54493.11961056 2023-04-05,01:02:02.000,95,11122727,-795,0,1680656521,12941.442030500002,167.58101136000187,54493.07768784 2023-04-05,01:02:03.000,95,11122687,-795,0,1680656522,12941.394876329992,167.5598639700038,54493.05672648 2023-04-05,01:02:04.000,95,11122750,-795,0,1680656523,12941.367931089997,167.5457657099978,54493.12659768 2023-04-05,01:02:05.000,95,11122681,-795,0,1680656524,12941.287095369997,167.5457657099978,54493.14755904 2023-04-05,01:02:06.000,95,11122695,-795,0,1680656525,12941.260150130001,167.55281484000443,54493.15454616001 2023-04-05,01:02:07.000,95,11122713,-795,0,1680656526,12941.192787029991,167.53871657999844,54493.11262344001 2023-04-05,01:02:08.000,95,11122730,-795,0,1680656527,12941.145632859996,167.48232354000356,54493.15454616001 2023-04-05,01:02:09.000,95,11122688,-795,0,1680656528,12941.111951309991,167.510520060001,54493.11262344001 2023-04-05,01:02:10.000,95,11122726,-795,0,1680656529,12941.071533449991,167.52461831999972,54493.140571920005 2023-04-05,01:02:11.000,95,11122739,-795,0,1680656530,12941.064797139996,167.49642180000228,54493.07768784 2023-04-05,01:02:12.000,95,11122680,-795,0,1680656531,12941.01090665999,167.48937267000292,54493.05672648 2023-04-05,01:02:13.000,95,11122725,-795,0,1680656532,12941.07826976,167.4611761499982,54493.11262344001 2023-04-05,01:02:14.000,95,11122695,-795,0,1680656533,12941.11868762,167.4611761499982,54493.18249464001 2023-04-05,01:02:15.000,95,11122723,-795,0,1680656534,12941.206259649996,167.4752744100042,54493.13358480001 2023-04-05,01:02:16.000,95,11122748,-795,0,1680656535,12941.145632859996,167.4752744100042,54493.05672648 2023-04-05,01:02:17.000,95,11122684,-795,0,1680656536,12941.219732270001,167.53166744999908,54493.07070072 2023-04-05,01:02:18.000,95,11122718,-795,0,1680656537,12941.239941200001,167.48232354000356,54492.93095832 2023-04-05,01:02:19.000,95,11122756,-795,0,1680656538,12941.320776920002,167.52461831999972,54493.08467496001 2023-04-05,01:02:20.000,95,11122706,-795,0,1680656539,12941.394876329992,167.49642180000228,54493.15454616001 2023-04-05,01:02:21.000,95,11122677,-795,0,1680656540,12941.495920979993,167.52461831999972,54493.17550752 2023-04-05,01:02:22.000,95,11122723,-795,0,1680656541,12941.583493009988,167.49642180000228,54493.2733272 2023-04-05,01:02:23.000,95,11122750,-795,0,1680656542,12941.583493009988,167.56691310000315,54493.3431984 2023-04-05,01:02:24.000,95,11122718,-795,0,1680656543,12941.563284080003,167.5739622300025,54493.31524992 2023-04-05,01:02:25.000,95,11122695,-795,0,1680656544,12941.563284080003,167.6092078799993,54493.259352960005 2023-04-05,01:02:26.000,95,11122744,-795,0,1680656545,12941.536338839993,167.60215874999994,54493.18249464001 2023-04-05,01:02:27.000,95,11122703,-795,0,1680656546,12941.475712049993,167.71494483000424,54493.21743024 2023-04-05,01:02:28.000,95,11122675,-795,0,1680656547,12941.502657290002,167.75019048000104,54493.3431984 2023-04-05,01:02:29.000,95,11122706,-795,0,1680656548,12941.408348949997,167.8559274299987,54493.30127568001 2023-04-05,01:02:30.000,95,11122694,-795,0,1680656549,12941.475712049993,167.8559274299987,54493.49691504001 2023-04-05,01:02:31.000,95,11122708,-795,0,1680656550,12941.388140019997,167.9193696000002,54493.49691504001 2023-04-05,01:02:32.000,95,11122723,-795,0,1680656551,12941.320776920002,167.97576264000236,54493.37114688001 2023-04-05,01:02:33.000,95,11122703,-795,0,1680656552,12941.226468579996,168.03920481000387,54493.42005672001 2023-04-05,01:02:34.000,95,11122715,-795,0,1680656553,12941.145632859996,168.04625394000323,54493.42005672001 2023-04-05,01:02:35.000,95,11122710,-795,0,1680656554,12940.99069772999,168.12379437000345,54493.36415976 2023-04-05,01:02:36.000,95,11122739,-795,0,1680656555,12940.95701618,168.1308435000028,54493.39909536001 2023-04-05,01:02:37.000,95,11122731,-795,0,1680656556,12940.923334629995,168.1308435000028,54493.45499232 2023-04-05,01:02:38.000,95,11122712,-795,0,1680656557,12940.93007093999,168.1308435000028,54493.594734720005 2023-04-05,01:02:39.000,95,11122672,-795,0,1680656558,12940.85597153,168.1308435000028,54493.58774760001 2023-04-05,01:02:40.000,95,11122696,-795,0,1680656559,12940.842498909995,168.1026469799981,54493.57377336 2023-04-05,01:02:41.000,95,11122725,-795,0,1680656560,12940.78860842999,168.03920481000387,54493.53185064 2023-04-05,01:02:42.000,95,11122762,-795,0,1680656561,12940.71450902,168.09559784999874,54493.4130696 2023-04-05,01:02:43.000,95,11122692,-795,0,1680656562,12940.72798163999,168.06035220000194,54493.2733272 2023-04-05,01:02:44.000,95,11122662,-795,0,1680656563,12940.620200679994,168.07445046000066,54493.23140448001 2023-04-05,01:02:45.000,95,11122728,-795,0,1680656564,12940.66735484999,168.02510654999787,54493.33621128 2023-04-05,01:02:46.000,95,11122706,-795,0,1680656565,12940.80881735999,168.08149959000002,54493.60870896 2023-04-05,01:02:47.000,95,11122683,-795,0,1680656566,12940.8357626,168.05330307000258,54493.545824880006 2023-04-05,01:02:48.000,95,11122706,-795,0,1680656567,12940.802081049995,168.0321556800045,54493.552812 2023-04-05,01:02:49.000,95,11122730,-795,0,1680656568,12940.77513581,168.0321556800045,54493.49691504001 2023-04-05,01:02:50.000,95,11122696,-795,0,1680656569,12940.761663189995,168.08149959000002,54493.51787640001 2023-04-05,01:02:51.000,95,11122722,-795,0,1680656570,12940.79534474,168.1167452400041,54493.51088928 2023-04-05,01:02:52.000,95,11122715,-795,0,1680656571,12940.66735484999,168.18018740999833,54493.44101808 2023-04-05,01:02:53.000,95,11122729,-795,0,1680656572,12940.60672805999,168.22248219000176,54493.39210824 2023-04-05,01:02:54.000,95,11122702,-795,0,1680656573,12940.559573889994,168.2788752300039,54493.545824880006 2023-04-05,01:02:55.000,95,11122720,-795,0,1680656574,12940.525892339989,168.33526826999878,54493.60172184 2023-04-05,01:02:56.000,95,11122723,-795,0,1680656575,12940.424847689988,168.3987104400003,54493.57377336 2023-04-05,01:02:57.000,95,11122791,-795,0,1680656576,12940.350748279998,168.412808699999,54493.53883776001 2023-04-05,01:02:58.000,95,11122705,-795,0,1680656577,12940.216022079992,168.4973982599986,54493.475953680005 2023-04-05,01:02:59.000,95,11122700,-795,0,1680656578,12940.135186359992,168.48329999999987,54493.51787640001 2023-04-05,01:03:00.000,95,11122659,-795,0,1680656579,12940.067823259997,168.44805435000308,54493.594734720005 2023-04-05,01:03:01.000,95,11122730,-795,0,1680656580,12939.973514919991,168.48329999999987,54493.545824880006 2023-04-05,01:03:02.000,95,11122707,-795,0,1680656581,12939.906151819996,168.45510348000244,54493.60172184 2023-04-05,01:03:03.000,95,11122708,-795,0,1680656582,12939.83878872,168.43395609000436,54493.67858016 2023-04-05,01:03:04.000,95,11122724,-795,0,1680656583,12939.73774407,168.41985782999836,54493.60870896 2023-04-05,01:03:05.000,95,11122671,-795,0,1680656584,12939.663644659995,168.45510348000244,54493.53883776001 2023-04-05,01:03:06.000,95,11122711,-795,0,1680656585,12939.56933631999,168.39166131000093,54493.46197944 2023-04-05,01:03:07.000,95,11122729,-795,0,1680656586,12939.48850059999,168.412808699999,54493.475953680005 2023-04-05,01:03:08.000,95,11122720,-795,0,1680656587,12939.481764289994,168.42690695999772,54493.58774760001 2023-04-05,01:03:09.000,95,11122739,-795,0,1680656588,12939.47502798,168.44805435000308,54493.63665744001 2023-04-05,01:03:10.000,95,11122730,-795,0,1680656589,12939.461555359994,168.44100522000372,54493.58774760001 2023-04-05,01:03:11.000,95,11122703,-795,0,1680656590,12939.421137499994,168.4621526100018,54493.60870896 2023-04-05,01:03:12.000,95,11122729,-795,0,1680656591,12939.347038089989,168.45510348000244,54493.44800520001 2023-04-05,01:03:13.000,95,11122700,-795,0,1680656592,12939.293147609998,168.51854565000394,54493.37114688001 2023-04-05,01:03:14.000,95,11122713,-795,0,1680656593,12939.286411299989,168.5255947800033,54493.46197944 2023-04-05,01:03:15.000,95,11122704,-795,0,1680656594,12939.306620229989,168.59608608000417,54493.55979912 2023-04-05,01:03:16.000,95,11122703,-795,0,1680656595,12939.293147609998,168.64542998999968,54493.51088928 2023-04-05,01:03:17.000,95,11122713,-795,0,1680656596,12939.266202369989,168.63838086000032,54493.39909536001 2023-04-05,01:03:18.000,95,11122712,-795,0,1680656597,12939.239257129993,168.60313521000353,54493.46197944 2023-04-05,01:03:19.000,95,11122711,-795,0,1680656598,12939.333565469999,168.57493868999882,54493.524863520004 2023-04-05,01:03:20.000,95,11122689,-795,0,1680656599,12939.380719639994,168.59608608000417,54493.51088928 2023-04-05,01:03:21.000,95,11122712,-795,0,1680656600,12939.40766487999,168.6736265100044,54493.475953680005 2023-04-05,01:03:22.000,95,11122731,-795,0,1680656601,12939.40766487999,168.71592129000055,54493.43403096 2023-04-05,01:03:23.000,95,11122748,-795,0,1680656602,12939.421137499994,168.80051085000014,54493.46197944 2023-04-05,01:03:24.000,95,11122700,-795,0,1680656603,12939.47502798,168.7723143300027,54493.53185064 2023-04-05,01:03:25.000,95,11122747,-795,0,1680656604,12939.44808273999,168.79346172000078,54493.61569608001 2023-04-05,01:03:26.000,95,11122724,-795,0,1680656605,12939.421137499994,168.8357565000042,54493.552812 2023-04-05,01:03:27.000,95,11122719,-795,0,1680656606,12939.387455949989,168.871002150001,54493.53883776001 2023-04-05,01:03:28.000,95,11122715,-795,0,1680656607,12939.340301779994,168.9203460600038,54493.53185064 2023-04-05,01:03:29.000,95,11122745,-795,0,1680656608,12939.272938679998,168.89214953999908,54493.4829408 2023-04-05,01:03:30.000,95,11122782,-795,0,1680656609,12939.252729749998,168.871002150001,54493.53185064 2023-04-05,01:03:31.000,95,11122715,-795,0,1680656610,12939.198839269993,168.871002150001,54493.545824880006 2023-04-05,01:03:32.000,95,11122691,-795,0,1680656611,12939.118003549993,168.82870737000485,54493.545824880006 2023-04-05,01:03:33.000,95,11122694,-795,0,1680656612,12939.077585689993,168.8357565000042,54493.58076048 2023-04-05,01:03:34.000,95,11122699,-795,0,1680656613,12939.057376759993,168.81460910999886,54493.657618799996 2023-04-05,01:03:35.000,95,11122713,-795,0,1680656614,12938.942859490002,168.84280563000357,54493.56678624001 2023-04-05,01:03:36.000,95,11122657,-795,0,1680656615,12938.808133289996,168.80051085000014,54493.30127568001 2023-04-05,01:03:37.000,95,11122720,-795,0,1680656616,12938.855287459992,168.81460910999886,54493.51088928 2023-04-05,01:03:38.000,95,11122726,-795,0,1680656617,12938.841814840001,168.8075599799995,54493.53883776001 2023-04-05,01:03:39.000,95,11122755,-795,0,1680656618,12938.841814840001,168.79346172000078,54493.552812 2023-04-05,01:03:40.000,95,11122774,-795,0,1680656619,12938.841814840001,168.79346172000078,54493.63665744001 2023-04-05,01:03:41.000,95,11122706,-795,0,1680656620,12938.794660669992,168.79346172000078,54493.58076048 2023-04-05,01:03:42.000,95,11122715,-795,0,1680656621,12938.774451739991,168.81460910999886,54493.61569608001 2023-04-05,01:03:43.000,95,11122741,-795,0,1680656622,12938.862023770002,168.81460910999886,54493.657618799996 2023-04-05,01:03:44.000,95,11122673,-795,0,1680656623,12938.781188050001,168.84985476000293,54493.66460592001 2023-04-05,01:03:45.000,95,11122732,-795,0,1680656624,12938.862023770002,168.86395302000165,54493.63665744001 2023-04-05,01:03:46.000,95,11122718,-755,0,1680656625,12938.841814840001,168.88510040999972,54493.6226832 2023-04-05,01:03:47.000,95,11122727,-795,0,1680656626,12938.841814840001,168.9203460600038,54493.60870896 2023-04-05,01:03:48.000,95,11122708,-795,0,1680656627,12938.808133289996,168.9555917100006,54493.61569608001 2023-04-05,01:03:49.000,95,11122723,-795,0,1680656628,12938.902441630002,168.99788649000402,54493.69954152 2023-04-05,01:03:50.000,95,11122716,-795,0,1680656629,12938.922650560002,169.04018127000018,54493.76941272 2023-04-05,01:03:51.000,95,11122683,-795,0,1680656630,12938.942859490002,169.08952518000297,54493.73447712001 2023-04-05,01:03:52.000,95,11122673,-795,0,1680656631,12938.828342219997,169.1177217000004,54493.60172184 2023-04-05,01:03:53.000,95,11122658,-795,0,1680656632,12938.868760079997,169.1670656100032,54493.61569608001 2023-04-05,01:03:54.000,95,11122678,-795,0,1680656633,12938.787924359996,169.18821300000127,54493.60172184 2023-04-05,01:03:55.000,95,11122722,-795,0,1680656634,12938.821605910001,169.20936038999935,54493.74146424 2023-04-05,01:03:56.000,95,11122713,-795,0,1680656635,12938.774451739991,169.25870430000214,54493.65063168 2023-04-05,01:03:57.000,95,11122752,-795,0,1680656636,12938.727297569996,169.22345864999807,54493.65063168 2023-04-05,01:03:58.000,95,11122764,-795,0,1680656637,12938.734033879991,169.27280256000086,54493.692554400004 2023-04-05,01:03:59.000,95,11122742,-795,0,1680656638,12938.781188050001,169.25165517000278,54493.74146424 2023-04-05,01:04:00.000,95,11122663,-795,0,1680656639,12938.720561260001,169.30804820999765,54493.73447712001 2023-04-05,01:04:01.000,95,11122727,-795,0,1680656640,12938.734033879991,169.35739212000044,54493.657618799996 2023-04-05,01:04:02.000,95,11122680,-795,0,1680656641,12938.606043989996,169.38558863999788,54493.524863520004 2023-04-05,01:04:03.000,95,11122717,-795,0,1680656642,12938.63972554,169.38558863999788,54493.62967032 2023-04-05,01:04:04.000,95,11122702,-795,0,1680656643,12938.59930768,169.40673603000323,54493.69954152 2023-04-05,01:04:05.000,95,11122716,-795,0,1680656644,12938.666670779996,169.42083429000195,54493.77639984 2023-04-05,01:04:06.000,95,11122698,-795,0,1680656645,12938.61951661,169.4631290699981,54493.74845136 2023-04-05,01:04:07.000,95,11122685,-795,0,1680656646,12938.59257136999,169.44198168000003,54493.68556728001 2023-04-05,01:04:08.000,95,11122710,-795,0,1680656647,12938.57909875,169.44903080999939,54493.72050288 2023-04-05,01:04:09.000,95,11122724,-795,0,1680656648,12938.59257136999,169.44198168000003,54493.713515760006 2023-04-05,01:04:10.000,95,11122729,-795,0,1680656649,12938.57909875,169.4631290699981,54493.73447712001 2023-04-05,01:04:11.000,95,11122718,-795,0,1680656650,12938.59930768,169.5124729800009,54493.79037408 2023-04-05,01:04:12.000,95,11122691,-795,0,1680656651,12938.49152671999,169.51952211000025,54493.67858016 2023-04-05,01:04:13.000,95,11122805,-795,0,1680656652,12938.45110885999,169.56886602000304,54493.70652864001 2023-04-05,01:04:14.000,95,11122781,-795,0,1680656653,12938.43089992999,169.55476776000432,54493.7973612 2023-04-05,01:04:15.000,95,11122725,-795,0,1680656654,12938.4780541,169.55476776000432,54493.70652864001 2023-04-05,01:04:16.000,95,11122697,-795,0,1680656655,12938.35006420999,169.50542385000153,54493.60870896 2023-04-05,01:04:17.000,95,11122719,-795,0,1680656656,12938.161447529994,169.4772273300041,54493.46896656001 2023-04-05,01:04:18.000,95,11122690,-795,0,1680656657,12937.993039779998,169.54066949999833,54493.46197944 2023-04-05,01:04:19.000,95,11122704,-795,0,1680656658,12937.844840960002,169.61820992999856,54493.49691504001 2023-04-05,01:04:20.000,95,11122734,-795,0,1680656659,12937.790950479997,169.75214340000093,54493.55979912 2023-04-05,01:04:21.000,95,11122703,-795,0,1680656660,12937.790950479997,169.7591925300003,54493.51088928 2023-04-05,01:04:22.000,95,11122703,-795,0,1680656661,12937.723587380002,169.71689775000414,54493.46896656001 2023-04-05,01:04:23.000,95,11122699,-795,0,1680656662,12937.777477859992,169.65345558000263,54493.62967032 2023-04-05,01:04:24.000,95,11122715,-795,0,1680656663,12937.703378450002,169.6111607999992,54493.51088928 2023-04-05,01:04:25.000,95,11122715,-795,0,1680656664,12937.689905829997,169.55476776000432,54493.53185064 2023-04-05,01:04:26.000,95,11122734,-795,0,1680656665,12937.615806419992,169.54066949999833,54493.48992792001 2023-04-05,01:04:27.000,95,11122746,-795,0,1680656666,12937.629279039997,169.4631290699981,54493.40608248 2023-04-05,01:04:28.000,95,11122729,-795,0,1680656667,12937.622542730001,169.4278834200013,54493.43403096 2023-04-05,01:04:29.000,95,11122707,-795,0,1680656668,12937.703378450002,169.4137851600026,54493.46197944 2023-04-05,01:04:30.000,95,11122756,-795,0,1680656669,12937.696642139992,169.4137851600026,54493.48992792001 2023-04-05,01:04:31.000,95,11122719,-795,0,1680656670,12937.737059999992,169.35739212000044,54493.43403096 2023-04-05,01:04:32.000,95,11122734,-795,0,1680656671,12937.683169520002,169.30804820999765,54493.31524992 2023-04-05,01:04:33.000,95,11122724,-795,0,1680656672,12937.770741549997,169.30804820999765,54493.35018552001 2023-04-05,01:04:34.000,95,11122749,-795,0,1680656673,12937.838104649993,169.2798516900002,54493.378134000006 2023-04-05,01:04:35.000,95,11122712,-795,0,1680656674,12937.925676680003,169.329195600003,54493.29428856 2023-04-05,01:04:36.000,95,11122732,-795,0,1680656675,12937.918940369993,169.38558863999788,54493.357172640004 2023-04-05,01:04:37.000,95,11122702,-795,0,1680656676,12937.844840960002,169.44903080999939,54493.30127568001 2023-04-05,01:04:38.000,95,11122723,-795,0,1680656677,12938.013248709998,169.49837472000218,54493.35018552001 2023-04-05,01:04:39.000,95,11122733,-795,0,1680656678,12938.073875499998,169.56181689000368,54493.35018552001 2023-04-05,01:04:40.000,95,11122730,-795,0,1680656679,12938.107557049989,169.61820992999856,54493.33621128 2023-04-05,01:04:41.000,95,11122729,-795,0,1680656680,12938.114293359999,169.75214340000093,54493.31524992 2023-04-05,01:04:42.000,95,11122724,-795,0,1680656681,12938.107557049989,169.80148731000372,54493.24537872 2023-04-05,01:04:43.000,95,11122747,-795,0,1680656682,12938.067139189989,169.91427339000074,54493.189481760004 2023-04-05,01:04:44.000,95,11122696,-795,0,1680656683,12938.033457639998,169.97771556000225,54493.33621128 2023-04-05,01:04:45.000,95,11122699,-795,0,1680656684,12938.067139189989,170.09050163999927,54493.40608248 2023-04-05,01:04:46.000,95,11122715,-795,0,1680656685,12937.993039779998,170.1327964200027,54493.36415976 2023-04-05,01:04:47.000,95,11122710,-795,0,1680656686,12937.952621919998,170.14689468000142,54493.37114688001 2023-04-05,01:04:48.000,95,11122726,-795,0,1680656687,12937.932412989998,170.17509119999886,54493.39909536001 2023-04-05,01:04:49.000,95,11122715,-795,0,1680656688,12937.966094539988,170.2526316299991,54493.39909536001 2023-04-05,01:04:50.000,95,11122725,-795,0,1680656689,12937.939149299993,170.24558249999973,54493.42005672001 2023-04-05,01:04:51.000,95,11122700,-795,0,1680656690,12937.932412989998,170.23853337000037,54493.4130696 2023-04-05,01:04:52.000,95,11122717,-795,0,1680656691,12937.918940369993,170.18918946000485,54493.33621128 2023-04-05,01:04:53.000,95,11122709,-795,0,1680656692,12937.959358229993,170.20328772000357,54493.39909536001 2023-04-05,01:04:54.000,95,11122697,-795,0,1680656693,12938.040193949993,170.17509119999886,54493.51088928 2023-04-05,01:04:55.000,95,11122727,-795,0,1680656694,12938.080611809994,170.23853337000037,54493.524863520004 2023-04-05,01:04:56.000,95,11122714,-795,0,1680656695,12938.134502289999,170.2173859800023,54493.545824880006 2023-04-05,01:04:57.000,95,11122742,-795,0,1680656696,12938.127765979989,170.21033685000293,54493.4130696 2023-04-05,01:04:58.000,95,11122718,-755,0,1680656697,12938.181656459994,170.22443511000165,54493.46197944 2023-04-05,01:04:59.000,95,11122729,-795,0,1680656698,12938.22881062999,170.27377902000444,54493.545824880006 2023-04-05,01:05:00.000,95,11122705,-795,0,1680656699,12938.282701109994,170.28787728000316,54493.57377336 2023-04-05,01:05:01.000,95,11122729,-795,0,1680656700,12938.30964634999,170.30902467000124,54493.53185064 2023-04-05,01:05:02.000,95,11122703,-795,0,1680656701,12938.39048206999,170.3301720599993,54493.49691504001 2023-04-05,01:05:03.000,95,11122679,-795,0,1680656702,12938.45110885999,170.39361423000082,54493.692554400004 2023-04-05,01:05:04.000,95,11122757,-795,0,1680656703,12938.49152671999,170.40066336000018,54493.72050288 2023-04-05,01:05:05.000,95,11122720,-795,0,1680656704,12938.49826303,170.45000727000297,54493.67858016 2023-04-05,01:05:06.000,95,11122746,-795,0,1680656705,12938.484790409995,170.49935117999848,54493.62967032 2023-04-05,01:05:07.000,95,11122690,-795,0,1680656706,12938.45784517,170.49935117999848,54493.61569608001 2023-04-05,01:05:08.000,95,11122773,-795,0,1680656707,12938.53194457999,170.53459683000256,54493.77639984 2023-04-05,01:05:09.000,95,11122715,-795,0,1680656708,12938.59930768,170.56279335,54493.74845136 2023-04-05,01:05:10.000,95,11122735,-795,0,1680656709,12938.61278029999,170.5768916099987,54493.72749 2023-04-05,01:05:11.000,95,11122748,-795,0,1680656710,12938.646461849996,170.5909898700047,54493.78338696001 2023-04-05,01:05:12.000,95,11122677,-795,0,1680656711,12938.653198159991,170.59803900000406,54493.67858016 2023-04-05,01:05:13.000,95,11122699,-795,0,1680656712,12938.693616019991,170.53459683000256,54493.74845136 2023-04-05,01:05:14.000,95,11122752,-795,0,1680656713,12938.727297569996,170.56279335,54493.83229680001 2023-04-05,01:05:15.000,95,11122716,-795,0,1680656714,12938.760979120001,170.4641055300017,54493.930116480005 2023-04-05,01:05:16.000,95,11122770,-795,0,1680656715,12938.754242809991,170.48525291999977,54493.74146424 2023-04-05,01:05:17.000,95,11122745,-795,0,1680656716,12938.855287459992,170.43590901000425,54493.84627104 2023-04-05,01:05:18.000,95,11122726,-795,0,1680656717,12938.983277350002,170.45705640000233,54493.92312936001 2023-04-05,01:05:19.000,95,11122695,-795,0,1680656718,12939.077585689993,170.45705640000233,54493.96505208 2023-04-05,01:05:20.000,95,11122718,-795,0,1680656719,12939.131476169998,170.43590901000425,54493.993000559996 2023-04-05,01:05:21.000,95,11122712,-795,0,1680656720,12939.171894029998,170.47115466000105,54494.05588464 2023-04-05,01:05:22.000,95,11122719,-795,0,1680656721,12939.171894029998,170.45705640000233,54493.993000559996 2023-04-05,01:05:23.000,95,11122721,-795,0,1680656722,12939.205575579988,170.4641055300017,54494.06985888001 2023-04-05,01:05:24.000,95,11122746,-795,0,1680656723,12939.313356539998,170.49935117999848,54494.12575584 2023-04-05,01:05:25.000,95,11122758,-795,0,1680656724,12939.286411299989,170.54164596000192,54494.265498240005 2023-04-05,01:05:26.000,95,11122755,-795,0,1680656725,12939.306620229989,170.56984247999935,54494.16767856001 2023-04-05,01:05:27.000,95,11122698,-795,0,1680656726,12939.313356539998,170.64033378000022,54494.16767856001 2023-04-05,01:05:28.000,95,11122696,-795,0,1680656727,12939.373983329999,170.64738290999958,54494.24453688 2023-04-05,01:05:29.000,95,11122756,-795,0,1680656728,12939.387455949989,170.68262856000365,54494.25851112001 2023-04-05,01:05:30.000,95,11122754,-795,0,1680656729,12939.461555359994,170.69672682000237,54494.27947248 2023-04-05,01:05:31.000,95,11122728,-795,0,1680656730,12939.454819049999,170.75311986000452,54494.30742096001 2023-04-05,01:05:32.000,95,11122681,-795,0,1680656731,12939.47502798,170.76721812000324,54494.29344672 2023-04-05,01:05:33.000,95,11122740,-795,0,1680656732,12939.46829166999,170.78131638000195,54494.37729216001 2023-04-05,01:05:34.000,95,11122697,-795,0,1680656733,12939.56933631999,170.8236111599981,54494.384279280006 2023-04-05,01:05:35.000,95,11122699,-795,0,1680656734,12939.58954524999,170.90115158999834,54494.53799592 2023-04-05,01:05:36.000,95,11122744,-795,0,1680656735,12939.57607263,170.85180768000282,54494.48908608 2023-04-05,01:05:37.000,95,11122697,-795,0,1680656736,12939.603017869995,170.89410245999898,54494.496073199996 2023-04-05,01:05:38.000,95,11122713,-795,0,1680656737,12939.54912738999,170.99279028000456,54494.433189120005 2023-04-05,01:05:39.000,95,11122701,-795,0,1680656738,12939.603017869995,170.9222989800037,54494.3912664 2023-04-05,01:05:40.000,95,11122711,-795,0,1680656739,12939.724271449995,170.92934811000305,54494.64280272001 2023-04-05,01:05:41.000,95,11122695,-795,0,1680656740,12939.71079882999,170.94344637000177,54494.57991864 2023-04-05,01:05:42.000,95,11122691,-795,0,1680656741,12939.757953,170.89410245999898,54494.65677696 2023-04-05,01:05:43.000,95,11122703,-795,0,1680656742,12939.872470269991,170.97869201999856,54494.78254512 2023-04-05,01:05:44.000,95,11122727,-795,0,1680656743,12939.83205240999,170.98574114999792,54494.78953224001 2023-04-05,01:05:45.000,95,11122732,-795,0,1680656744,12939.87920658,170.9716428899992,54494.73363528 2023-04-05,01:05:46.000,95,11122750,-795,0,1680656745,12939.83878872,170.98574114999792,54494.67773832 2023-04-05,01:05:47.000,95,11122733,-795,0,1680656746,12939.87920658,171.01393767000263,54494.7056868 2023-04-05,01:05:48.000,95,11122770,-795,0,1680656747,12939.89941551,171.020986800002,54494.82446784 2023-04-05,01:05:49.000,95,11122721,-795,0,1680656748,12939.89941551,171.04213419000007,54494.79651936 2023-04-05,01:05:50.000,95,11122719,-795,0,1680656749,12940.000460160001,171.04918331999943,54495.04106856 2023-04-05,01:05:51.000,95,11122719,-795,0,1680656750,12939.980251230001,171.09147810000286,54494.97818448001 2023-04-05,01:05:52.000,95,11122751,-795,0,1680656751,12939.933097059991,171.1196746200003,54494.92228752 2023-04-05,01:05:53.000,95,11122731,-795,0,1680656752,12939.939833370001,171.13377287999901,54494.94324888 2023-04-05,01:05:54.000,95,11122720,-795,0,1680656753,12939.946569679996,171.17606766000245,54494.99215872 2023-04-05,01:05:55.000,95,11122717,-795,0,1680656754,12939.946569679996,171.16196940000373,54494.999145839996 2023-04-05,01:05:56.000,95,11122748,-795,0,1680656755,12939.852261339991,171.1831167900018,54494.92228752 2023-04-05,01:05:57.000,95,11122748,-795,0,1680656756,12939.845525029996,171.16196940000373,54494.950236 2023-04-05,01:05:58.000,95,11122724,-795,0,1680656757,12939.89941551,171.19721505000052,54495.103952640005 2023-04-05,01:05:59.000,95,11122713,-795,0,1680656758,12939.89941551,171.19016592000116,54495.18081096 2023-04-05,01:06:00.000,95,11122733,-795,0,1680656759,12939.81857979,171.14082200999837,54495.13190112 2023-04-05,01:06:01.000,95,11122732,-795,0,1680656760,12939.79837086,171.14787113999773,54495.152862480005 2023-04-05,01:06:02.000,95,11122754,-795,0,1680656761,12939.784898239996,171.11262549000094,54495.0201072 2023-04-05,01:06:03.000,95,11122716,-795,0,1680656762,12939.704062519995,171.1196746200003,54494.985171600005 2023-04-05,01:06:04.000,95,11122740,-795,0,1680656763,12939.663644659995,171.1196746200003,54495.055042800006 2023-04-05,01:06:05.000,95,11122753,-795,0,1680656764,12939.69732621,171.09147810000286,54495.2297208 2023-04-05,01:06:06.000,95,11122752,-795,0,1680656765,12939.69732621,171.07033071000478,54495.2297208 2023-04-05,01:06:07.000,95,11122743,-795,0,1680656766,12939.603017869995,171.0562324499988,54495.2297208 2023-04-05,01:06:08.000,95,11122741,-795,0,1680656767,12939.53565477,171.04213419000007,54495.11093976 2023-04-05,01:06:09.000,95,11122737,-795,0,1680656768,12939.57607263,171.07033071000478,54495.0899784 2023-04-05,01:06:10.000,95,11122731,-795,0,1680656769,12939.58954524999,171.04918331999943,54495.152862480005 2023-04-05,01:06:11.000,95,11122779,-795,0,1680656770,12939.52891845999,171.04918331999943,54495.06901704 2023-04-05,01:06:12.000,95,11122702,-795,0,1680656771,12939.56933631999,171.01393767000263,54494.999145839996 2023-04-05,01:06:13.000,95,11122751,-795,0,1680656772,12939.603017869995,171.02803593000135,54495.152862480005 2023-04-05,01:06:14.000,95,11122726,-795,0,1680656773,12939.603017869995,170.99279028000456,54495.21574656001 2023-04-05,01:06:15.000,95,11122718,-795,0,1680656774,12939.59628156,171.04213419000007,54495.1598496 2023-04-05,01:06:16.000,95,11122722,-795,0,1680656775,12939.56933631999,170.99279028000456,54495.17382384001 2023-04-05,01:06:17.000,95,11122728,-795,0,1680656776,12939.50870952999,171.02803593000135,54495.0201072 2023-04-05,01:06:18.000,95,11122748,-795,0,1680656777,12939.57607263,171.0350850600007,54495.01312008 2023-04-05,01:06:19.000,95,11122711,-795,0,1680656778,12939.62996310999,171.0350850600007,54495.04106856 2023-04-05,01:06:20.000,95,11122758,-795,0,1680656779,12939.65017203999,171.020986800002,54495.07600416001 2023-04-05,01:06:21.000,95,11122692,-795,0,1680656780,12939.63669942,171.06328157999815,54495.06901704 2023-04-05,01:06:22.000,95,11122711,-795,0,1680656781,12939.71753514,171.07737984000414,54495.034081440004 2023-04-05,01:06:23.000,95,11122705,-795,0,1680656782,12939.73774407,171.0844289700035,54495.166836719996 2023-04-05,01:06:24.000,95,11122706,-795,0,1680656783,12939.79163454999,171.06328157999815,54495.1598496 2023-04-05,01:06:25.000,95,11122691,-795,0,1680656784,12939.71753514,171.06328157999815,54495.06901704 2023-04-05,01:06:26.000,95,11122715,-795,0,1680656785,12939.704062519995,171.06328157999815,54495.00613296001 2023-04-05,01:06:27.000,95,11122727,-795,0,1680656786,12939.73100775999,171.06328157999815,54495.07600416001 2023-04-05,01:06:28.000,95,11122734,-795,0,1680656787,12939.73100775999,171.10557636000158,54495.103952640005 2023-04-05,01:06:29.000,95,11122758,-795,0,1680656788,12939.724271449995,171.09852723000222,54495.103952640005 2023-04-05,01:06:30.000,95,11122721,-795,0,1680656789,12939.744480379995,171.12672374999966,54495.201772320004 2023-04-05,01:06:31.000,95,11122736,-795,0,1680656790,12939.69058989999,171.1690185300031,54495.18779808 2023-04-05,01:06:32.000,95,11122667,-795,0,1680656791,12939.663644659995,171.19016592000116,54495.0899784 2023-04-05,01:06:33.000,95,11122736,-795,0,1680656792,12939.65017203999,171.2324607000046,54495.103952640005 2023-04-05,01:06:34.000,95,11122690,-795,0,1680656793,12939.56933631999,171.27475548000075,54495.13888824 2023-04-05,01:06:35.000,95,11122710,-795,0,1680656794,12939.522182149994,171.31705026000418,54495.201772320004 2023-04-05,01:06:36.000,95,11122691,-795,0,1680656795,12939.46829166999,171.3311485200029,54495.06901704 2023-04-05,01:06:37.000,95,11122712,-795,0,1680656796,12939.454819049999,171.35934504000033,54495.07600416001 2023-04-05,01:06:38.000,95,11122698,-795,0,1680656797,12939.51544584,171.37344329999905,54495.19478520001 2023-04-05,01:06:39.000,95,11122736,-795,0,1680656798,12939.414401189999,171.3945906900044,54494.9153004 2023-04-05,01:06:40.000,95,11122721,-795,0,1680656799,12939.44808273999,171.40868895000312,54495.055042800006 2023-04-05,01:06:41.000,95,11122710,-795,0,1680656800,12939.434610119999,171.44393459999992,54495.055042800006 2023-04-05,01:06:42.000,95,11122724,-795,0,1680656801,12939.360510709994,171.5144259000008,54495.09696552001 2023-04-05,01:06:43.000,95,11122759,-795,0,1680656802,12939.333565469999,171.5144259000008,54495.09696552001 2023-04-05,01:06:44.000,95,11122749,-795,0,1680656803,12939.252729749998,171.59901546000037,54495.12491400001 2023-04-05,01:06:45.000,95,11122726,-795,0,1680656804,12939.266202369989,171.59196633000101,54495.06901704 2023-04-05,01:06:46.000,95,11122711,-795,0,1680656805,12939.320092849994,171.59901546000037,54495.25766928 2023-04-05,01:06:47.000,95,11122696,-795,0,1680656806,12939.293147609998,171.60606458999973,54495.23670792 2023-04-05,01:06:48.000,95,11122712,-795,0,1680656807,12939.259466059993,171.6272119799978,54495.055042800006 2023-04-05,01:06:49.000,95,11122710,-795,0,1680656808,12939.151685099998,171.66950676000124,54494.97119736 2023-04-05,01:06:50.000,95,11122693,-795,0,1680656809,12939.165157719988,171.65540850000252,54495.02709432001 2023-04-05,01:06:51.000,95,11122745,-795,0,1680656810,12939.118003549993,171.66950676000124,54495.0201072 2023-04-05,01:06:52.000,95,11122750,-795,0,1680656811,12939.070849379998,171.66245763000188,54494.90831328001 2023-04-05,01:06:53.000,95,11122696,-795,0,1680656812,12939.084322000002,171.70475240999804,54495.055042800006 2023-04-05,01:06:54.000,95,11122686,-795,0,1680656813,12939.043904140002,171.74704719000147,54495.07600416001 2023-04-05,01:06:55.000,95,11122706,-795,0,1680656814,12938.969804729997,171.80344023000362,54495.04106856 2023-04-05,01:06:56.000,95,11122710,-795,0,1680656815,12938.875496389992,171.89507892000256,54495.0201072 2023-04-05,01:06:57.000,95,11122724,-795,0,1680656816,12938.713824949991,171.89507892000256,54494.831454959996 2023-04-05,01:06:58.000,95,11122704,-795,0,1680656817,12938.666670779996,171.93737369999872,54494.80350648 2023-04-05,01:06:59.000,95,11122733,-795,0,1680656818,12938.63972554,171.95852109000407,54494.9153004 2023-04-05,01:07:00.000,95,11122747,-795,0,1680656819,12938.626252919996,171.94442282999808,54494.88036480001 2023-04-05,01:07:01.000,95,11122729,-795,0,1680656820,12938.51847196,171.9867176100015,54494.78953224001 2023-04-05,01:07:02.000,95,11122697,-795,0,1680656821,12938.504999339995,171.9867176100015,54494.78953224001 2023-04-05,01:07:03.000,95,11122763,-795,0,1680656822,12938.49152671999,172.04311065000365,54494.85940344001 2023-04-05,01:07:04.000,95,11122689,-795,0,1680656823,12938.444372549995,172.05720891000237,54494.775558 2023-04-05,01:07:05.000,95,11122773,-795,0,1680656824,12938.41069099999,172.04311065000365,54494.79651936 2023-04-05,01:07:06.000,95,11122741,-795,0,1680656825,12938.37027313999,172.1065528199979,54494.64280272001 2023-04-05,01:07:07.000,95,11122716,-795,0,1680656826,12938.31638266,172.1347493400026,54494.57293152001 2023-04-05,01:07:08.000,95,11122720,-795,0,1680656827,12938.323118969995,172.21228977000283,54494.62184136001 2023-04-05,01:07:09.000,95,11122733,-795,0,1680656828,12938.39048206999,172.26163367999834,54494.649789840005 2023-04-05,01:07:10.000,95,11122722,-795,0,1680656829,12938.383745759995,172.2968793300024,54494.663764079996 2023-04-05,01:07:11.000,95,11122722,-795,0,1680656830,12938.363536829995,172.36032150000392,54494.57991864 2023-04-05,01:07:12.000,95,11122686,-795,0,1680656831,12938.26922848999,172.40261628000007,54494.482098960005 2023-04-05,01:07:13.000,95,11122673,-795,0,1680656832,12938.26922848999,172.48720583999966,54494.496073199996 2023-04-05,01:07:14.000,95,11122720,-795,0,1680656833,12938.26922848999,172.53654975000245,54494.46812472 2023-04-05,01:07:15.000,95,11122710,-795,0,1680656834,12938.201865389994,172.5929427900046,54494.384279280006 2023-04-05,01:07:16.000,95,11122766,-795,0,1680656835,12938.141238599994,172.6916306100029,54494.384279280006 2023-04-05,01:07:17.000,95,11122711,-795,0,1680656836,12938.087348119989,172.78326930000185,54494.35633080001 2023-04-05,01:07:18.000,95,11122761,-795,0,1680656837,12938.053666569998,172.86080973000207,54494.3912664 2023-04-05,01:07:19.000,95,11122720,-795,0,1680656838,12937.979567159993,172.94539929000166,54494.47511184001 2023-04-05,01:07:20.000,95,11122721,-795,0,1680656839,12937.858313579993,172.9735958099991,54494.37729216001 2023-04-05,01:07:21.000,95,11122752,-795,0,1680656840,12937.750532619997,173.05818536999868,54494.328382319996 2023-04-05,01:07:22.000,95,11122719,-795,0,1680656841,12937.622542730001,173.09343102000275,54494.18863992001 2023-04-05,01:07:23.000,95,11122725,-795,0,1680656842,12937.514761769991,173.09343102000275,54494.12575584 2023-04-05,01:07:24.000,95,11122704,-795,0,1680656843,12937.433926049991,173.1850697100017,54494.15370432 2023-04-05,01:07:25.000,95,11122741,-795,0,1680656844,12937.406980809996,173.19211884000106,54494.25851112001 2023-04-05,01:07:26.000,95,11122754,-795,0,1680656845,12937.31267246999,173.2485118800032,54494.22357552 2023-04-05,01:07:27.000,95,11122687,-795,0,1680656846,12937.21836413,173.2485118800032,54494.146717200005 2023-04-05,01:07:28.000,95,11122655,-795,0,1680656847,12937.09711055,173.31195405000472,54494.09082024001 2023-04-05,01:07:29.000,95,11122711,-795,0,1680656848,12937.00953851999,173.3331014400028,54494.097807360005 2023-04-05,01:07:30.000,95,11122694,-795,0,1680656849,12936.901757559994,173.3824453499983,54494.02094904001 2023-04-05,01:07:31.000,95,11122761,-795,0,1680656850,12936.854603389998,173.3683470899996,54493.979026320005 2023-04-05,01:07:32.000,95,11122729,-795,0,1680656851,12936.746822429988,173.45293664999917,54493.83229680001 2023-04-05,01:07:33.000,95,11122686,-795,0,1680656852,12936.706404570003,173.4952314300026,54493.77639984 2023-04-05,01:07:34.000,95,11122739,-795,0,1680656853,12936.699668259993,173.50932969000132,54493.7973612 2023-04-05,01:07:35.000,95,11122704,-795,0,1680656854,12936.719877189993,173.52342795000004,54493.9371036 2023-04-05,01:07:36.000,95,11122728,-795,0,1680656855,12936.686195640003,173.53752620999876,54493.811335440005 2023-04-05,01:07:37.000,95,11122731,-795,0,1680656856,12936.672723019998,173.57277186000283,54493.75543848001 2023-04-05,01:07:38.000,95,11122745,-795,0,1680656857,12936.625568850002,173.615066639999,54493.72050288 2023-04-05,01:07:39.000,95,11122757,-795,0,1680656858,12936.571678369997,173.65031229000306,54493.61569608001 2023-04-05,01:07:40.000,95,11122728,-795,0,1680656859,12936.564942060002,173.69965619999857,54493.29428856 2023-04-05,01:07:41.000,95,11122739,-795,0,1680656860,12936.531260509997,173.81244228000287,54493.45499232 2023-04-05,01:07:42.000,95,11122743,-795,0,1680656861,12936.659250399993,173.91817923000053,54493.62967032 2023-04-05,01:07:43.000,95,11122764,-795,0,1680656862,12936.665986710002,173.9393266199986,54493.66460592001 2023-04-05,01:07:44.000,95,11122664,-795,0,1680656863,12936.699668259993,173.99571966000076,54493.657618799996 2023-04-05,01:07:45.000,95,11122715,-795,0,1680656864,12936.679459329993,174.00981791999948,54493.594734720005 2023-04-05,01:07:46.000,95,11122722,-795,0,1680656865,12936.652514089998,174.10145660999842,54493.594734720005 2023-04-05,01:07:47.000,95,11122709,-795,0,1680656866,12936.605359920002,174.09440747999906,54493.44800520001 2023-04-05,01:07:48.000,95,11122740,-755,0,1680656867,12936.585150990002,174.1719479099993,54493.4130696 2023-04-05,01:07:49.000,95,11122700,-795,0,1680656868,12936.591887299997,174.200144430004,54493.46197944 2023-04-05,01:07:50.000,95,11122735,-795,0,1680656869,12936.605359920002,174.22834095000144,54493.51787640001 2023-04-05,01:07:51.000,95,11122745,-795,0,1680656870,12936.558205749992,174.22129182000208,54493.53883776001 2023-04-05,01:07:52.000,95,11122679,-795,0,1680656871,12936.517787889992,174.24948833999952,54493.552812 2023-04-05,01:07:53.000,95,11122727,-795,0,1680656872,12936.544733130002,174.24243921000016,54493.51088928 2023-04-05,01:07:54.000,95,11122740,-795,0,1680656873,12936.524524200002,174.2988322500023,54493.51787640001 2023-04-05,01:07:55.000,95,11122761,-795,0,1680656874,12936.490842649997,174.2847339900036,54493.4130696 2023-04-05,01:07:56.000,95,11122738,-795,0,1680656875,12936.389797999997,174.32702876999974,54493.4130696 2023-04-05,01:07:57.000,95,11122707,-795,0,1680656876,12936.376325379992,174.27063573000487,54493.40608248 2023-04-05,01:07:58.000,95,11122750,-795,0,1680656877,12936.383061690001,174.31997964000038,54493.49691504001 2023-04-05,01:07:59.000,95,11122722,-795,0,1680656878,12936.396534309992,174.31997964000038,54493.45499232 2023-04-05,01:08:00.000,95,11122737,-795,0,1680656879,12936.369589069996,174.35522529000446,54493.37114688001 2023-04-05,01:08:01.000,95,11122737,-795,0,1680656880,12936.342643830001,174.39047094000125,54493.4130696 2023-04-05,01:08:02.000,95,11122735,-795,0,1680656881,12936.268544419996,174.43276572000468,54493.32223704001 2023-04-05,01:08:03.000,95,11122744,-795,0,1680656882,12936.207917629996,174.4468639800034,54493.28730144 2023-04-05,01:08:04.000,95,11122772,-795,0,1680656883,12936.214653939991,174.47506050000084,54493.24537872 2023-04-05,01:08:05.000,95,11122721,-795,0,1680656884,12936.24159918,174.48915875999955,54493.28031432001 2023-04-05,01:08:06.000,95,11122758,-795,0,1680656885,12936.207917629996,174.56669918999978,54493.3431984 2023-04-05,01:08:07.000,95,11122755,-795,0,1680656886,12936.228126559996,174.61604310000257,54493.39210824 2023-04-05,01:08:08.000,95,11122729,-795,0,1680656887,12936.18097239,174.66538700999808,54493.28031432001 2023-04-05,01:08:09.000,95,11122700,-795,0,1680656888,12936.19444500999,174.68653440000344,54493.25236584001 2023-04-05,01:08:10.000,95,11122708,-795,0,1680656889,12936.09340035999,174.72178005000023,54493.2383916 2023-04-05,01:08:11.000,95,11122774,-795,0,1680656890,12936.127081909995,174.73587830999895,54493.26634008 2023-04-05,01:08:12.000,95,11122734,-795,0,1680656891,12936.09340035999,174.8275169999979,54493.21743024 2023-04-05,01:08:13.000,95,11122730,-795,0,1680656892,12936.09340035999,174.8909591699994,54493.189481760004 2023-04-05,01:08:14.000,95,11122721,-795,0,1680656893,12936.11360928999,174.90505742999812,54493.28730144 2023-04-05,01:08:15.000,95,11122740,-795,0,1680656894,12936.187708699996,174.92620482000348,54493.36415976 2023-04-05,01:08:16.000,95,11122743,-795,0,1680656895,12936.127081909995,174.94735221000155,54493.35018552001 2023-04-05,01:08:17.000,95,11122702,-795,0,1680656896,12936.14055453,174.99669612000434,54493.29428856 2023-04-05,01:08:18.000,95,11122765,-795,0,1680656897,12936.1203456,175.01079438000306,54493.1685204 2023-04-05,01:08:19.000,95,11122715,-795,0,1680656898,12936.167499769996,175.06013828999858,54493.14755904 2023-04-05,01:08:20.000,95,11122757,-795,0,1680656899,12936.22139025,175.14472784999816,54493.36415976 2023-04-05,01:08:21.000,95,11122762,-795,0,1680656900,12936.255071799991,175.102433070002,54493.28730144 2023-04-05,01:08:22.000,95,11122741,-795,0,1680656901,12936.248335489996,175.14472784999816,54493.28730144 2023-04-05,01:08:23.000,95,11122732,-795,0,1680656902,12936.335907519991,175.20817001999967,54493.37114688001 2023-04-05,01:08:24.000,95,11122762,-795,0,1680656903,12936.288753349996,175.2222682799984,54493.37114688001 2023-04-05,01:08:25.000,95,11122743,-795,0,1680656904,12936.329171209996,175.22931740999775,54493.32223704001 2023-04-05,01:08:26.000,95,11122734,-795,0,1680656905,12936.288753349996,175.20817001999967,54493.36415976 2023-04-05,01:08:27.000,95,11122762,-795,0,1680656906,12936.349380139996,175.27161219000118,54493.259352960005 2023-04-05,01:08:28.000,95,11122775,-795,0,1680656907,12936.430215859997,175.27161219000118,54493.43403096 2023-04-05,01:08:29.000,95,11122749,-795,0,1680656908,12936.450424789997,175.27161219000118,54493.475953680005 2023-04-05,01:08:30.000,95,11122703,-795,0,1680656909,12936.443688480002,175.2504648000031,54493.4130696 2023-04-05,01:08:31.000,95,11122730,-795,0,1680656910,12936.484106340002,175.27161219000118,54493.43403096 2023-04-05,01:08:32.000,95,11122729,-795,0,1680656911,12936.396534309992,175.27161219000118,54493.378134000006 2023-04-05,01:08:33.000,95,11122728,-795,0,1680656912,12936.484106340002,175.32800523000333,54493.35018552001 2023-04-05,01:08:34.000,95,11122719,-795,0,1680656913,12936.490842649997,175.32095610000397,54493.427043840005 2023-04-05,01:08:35.000,95,11122766,-795,0,1680656914,12936.484106340002,175.35620175000076,54493.427043840005 2023-04-05,01:08:36.000,95,11122728,-795,0,1680656915,12936.423479550002,175.3491526200014,54493.39909536001 2023-04-05,01:08:37.000,95,11122762,-795,0,1680656916,12936.450424789997,175.36325088000012,54493.45499232 2023-04-05,01:08:38.000,95,11122755,-795,0,1680656917,12936.470633719997,175.34210349000205,54493.51787640001 2023-04-05,01:08:39.000,95,11122725,-795,0,1680656918,12936.497578959992,175.36325088000012,54493.4829408 2023-04-05,01:08:40.000,95,11122718,-795,0,1680656919,12936.457161099992,175.3350543600027,54493.51088928 2023-04-05,01:08:41.000,95,11122712,-795,0,1680656920,12936.416743239992,175.32800523000333,54493.2733272 2023-04-05,01:08:42.000,95,11122740,-795,0,1680656921,12936.389797999997,175.37030000999948,54493.3431984 2023-04-05,01:08:43.000,95,11122726,-795,0,1680656922,12936.504315270002,175.35620175000076,54493.42005672001 2023-04-05,01:08:44.000,95,11122719,-795,0,1680656923,12936.571678369997,175.3491526200014,54493.51787640001 2023-04-05,01:08:45.000,95,11122732,-795,0,1680656924,12936.618832539993,175.34210349000205,54493.48992792001 2023-04-05,01:08:46.000,95,11122742,-795,0,1680656925,12936.645777780002,175.30685783999797,54493.48992792001 2023-04-05,01:08:47.000,95,11122714,-795,0,1680656926,12936.652514089998,175.29980870999862,54493.40608248 2023-04-05,01:08:48.000,95,11122710,-795,0,1680656927,12936.740086119993,175.24341567000374,54493.44101808 2023-04-05,01:08:49.000,95,11122761,-795,0,1680656928,12936.740086119993,175.26456306000182,54493.44800520001 2023-04-05,01:08:50.000,95,11122725,-795,0,1680656929,12936.800712909993,175.17292437000287,54493.49691504001 2023-04-05,01:08:51.000,95,11122729,-795,0,1680656930,12936.820921839993,175.19407176000095,54493.42005672001 2023-04-05,01:08:52.000,95,11122741,-795,0,1680656931,12936.827658149989,175.1517769800048,54493.39909536001 2023-04-05,01:08:53.000,95,11122757,-795,0,1680656932,12936.854603389998,175.15882611000416,54493.378134000006 2023-04-05,01:08:54.000,95,11122741,-795,0,1680656933,12936.901757559994,175.11653133000073,54493.51787640001 2023-04-05,01:08:55.000,95,11122749,-795,0,1680656934,12936.982593279994,175.10948220000137,54493.45499232 2023-04-05,01:08:56.000,95,11122730,-795,0,1680656935,12936.996065899999,175.05308915999922,54493.43403096 2023-04-05,01:08:57.000,95,11122729,-795,0,1680656936,12936.982593279994,175.0883348100033,54493.3431984 2023-04-05,01:08:58.000,95,11122725,-795,0,1680656937,12937.02974744999,175.06013828999858,54493.35018552001 2023-04-05,01:08:59.000,95,11122745,-795,0,1680656938,12937.043220069994,175.04604002999986,54493.39210824 2023-04-05,01:09:00.000,95,11122707,-795,0,1680656939,12937.103846859995,175.08128568000393,54493.42005672001 2023-04-05,01:09:01.000,95,11122712,-795,0,1680656940,12937.04995637999,175.06013828999858,54493.40608248 2023-04-05,01:09:02.000,95,11122746,-795,0,1680656941,12937.103846859995,175.0389909000005,54493.475953680005 2023-04-05,01:09:03.000,95,11122745,-795,0,1680656942,12937.15773734,175.05308915999922,54493.63665744001 2023-04-05,01:09:04.000,95,11122728,-795,0,1680656943,12937.13752841,174.975548729999,54493.56678624001 2023-04-05,01:09:05.000,95,11122709,-795,0,1680656944,12937.13079209999,174.96849959999963,54493.51787640001 2023-04-05,01:09:06.000,95,11122703,-795,0,1680656945,12937.17794627,174.91210656000476,54493.524863520004 2023-04-05,01:09:07.000,95,11122744,-795,0,1680656946,12937.17120995999,174.88391004000005,54493.46896656001 2023-04-05,01:09:08.000,95,11122755,-795,0,1680656947,12937.17794627,174.8416152600039,54493.55979912 2023-04-05,01:09:09.000,95,11122726,-795,0,1680656948,12937.27225460999,174.78522222000174,54493.67858016 2023-04-05,01:09:10.000,95,11122718,-795,0,1680656949,12937.23183674999,174.70063266000216,54493.643644560005 2023-04-05,01:09:11.000,95,11122768,-795,0,1680656950,12937.25878199,174.67243614000472,54493.57377336 2023-04-05,01:09:12.000,95,11122723,-795,0,1680656951,12937.25878199,174.60194484000385,54493.43403096 2023-04-05,01:09:13.000,95,11122706,-795,0,1680656952,12937.305936159995,174.5807974499985,54493.58774760001 2023-04-05,01:09:14.000,95,11122723,-795,0,1680656953,12937.305936159995,174.48915875999955,54493.51088928 2023-04-05,01:09:15.000,95,11122722,-795,0,1680656954,12937.305936159995,174.4186674599987,54493.46197944 2023-04-05,01:09:16.000,95,11122738,-795,0,1680656955,12937.285727229995,174.36932355000317,54493.45499232 2023-04-05,01:09:17.000,95,11122760,-795,0,1680656956,12937.33288139999,174.41161832999933,54493.42005672001 2023-04-05,01:09:18.000,95,11122724,-795,0,1680656957,12937.35309032999,174.34112702999846,54493.46896656001 2023-04-05,01:09:19.000,95,11122767,-795,0,1680656958,12937.31267246999,174.30588138000167,54493.4829408 2023-04-05,01:09:20.000,95,11122727,-795,0,1680656959,12937.305936159995,174.2847339900036,54493.4829408 2023-04-05,01:09:21.000,95,11122771,-795,0,1680656960,12937.245309369995,174.2988322500023,54493.42005672001 2023-04-05,01:09:22.000,95,11122734,-795,0,1680656961,12937.19141888999,174.20719356000336,54493.2733272 2023-04-05,01:09:23.000,95,11122768,-795,0,1680656962,12937.204891509995,174.186046169998,54493.28031432001 2023-04-05,01:09:24.000,95,11122740,-795,0,1680656963,12937.21836413,174.19309530000464,54493.28730144 2023-04-05,01:09:25.000,95,11122746,-795,0,1680656964,12937.225100439995,174.12260400000378,54493.39909536001 2023-04-05,01:09:26.000,95,11122737,-795,0,1680656965,12937.27899092,174.0521127000029,54493.3431984 2023-04-05,01:09:27.000,95,11122707,-795,0,1680656966,12937.29246353999,174.0239161799982,54493.22441736 2023-04-05,01:09:28.000,95,11122689,-795,0,1680656967,12937.326145089995,173.98162140000204,54493.24537872 2023-04-05,01:09:29.000,95,11122723,-795,0,1680656968,12937.346354019995,173.96752314000332,54493.13358480001 2023-04-05,01:09:30.000,95,11122752,-795,0,1680656969,12937.46087129,173.96752314000332,54493.189481760004 2023-04-05,01:09:31.000,95,11122739,-795,0,1680656970,12937.541707010001,173.91817923000053,54493.14755904 2023-04-05,01:09:32.000,95,11122708,-795,0,1680656971,12937.541707010001,173.8899827100031,54493.04973936 2023-04-05,01:09:33.000,95,11122754,-795,0,1680656972,12937.622542730001,173.9393266199986,54493.10563632 2023-04-05,01:09:34.000,95,11122753,-795,0,1680656973,12937.696642139992,173.9252283599999,54493.15454616001 2023-04-05,01:09:35.000,95,11122728,-795,0,1680656974,12937.750532619997,173.94637574999797,54493.15454616001 2023-04-05,01:09:36.000,95,11122692,-795,0,1680656975,12937.797686789992,173.96047401000396,54493.140571920005 2023-04-05,01:09:37.000,95,11122738,-795,0,1680656976,12937.824632030002,174.00276879000012,54493.06371360001 2023-04-05,01:09:38.000,95,11122756,-795,0,1680656977,12937.844840960002,173.96047401000396,54492.95191968 2023-04-05,01:09:39.000,95,11122721,-795,0,1680656978,12937.932412989998,174.01686704999884,54493.05672648 2023-04-05,01:09:40.000,95,11122765,-795,0,1680656979,12937.986303469988,174.07326009000099,54493.028778 2023-04-05,01:09:41.000,95,11122778,-795,0,1680656980,12937.952621919998,174.06621096000163,54492.88204848 2023-04-05,01:09:42.000,95,11122767,-795,0,1680656981,12938.033457639998,174.07326009000099,54492.77025456 2023-04-05,01:09:43.000,95,11122727,-795,0,1680656982,12937.959358229993,174.12260400000378,54492.98685528001 2023-04-05,01:09:44.000,95,11122733,-795,0,1680656983,12938.147974909989,174.1508005200012,54493.01480376001 2023-04-05,01:09:45.000,95,11122732,-795,0,1680656984,12938.121029669994,174.1719479099993,54493.042752240006 2023-04-05,01:09:46.000,95,11122742,-795,0,1680656985,12938.161447529994,174.22834095000144,54492.91698408001 2023-04-05,01:09:47.000,95,11122747,-795,0,1680656986,12938.181656459994,174.22129182000208,54492.93095832 2023-04-05,01:09:48.000,95,11122711,-795,0,1680656987,12938.26922848999,174.24243921000016,54493.05672648 2023-04-05,01:09:49.000,95,11122740,-795,0,1680656988,12938.35006420999,174.29178312000295,54493.07070072 2023-04-05,01:09:50.000,95,11122742,-795,0,1680656989,12938.39721838,174.27063573000487,54493.10563632 2023-04-05,01:09:51.000,95,11122716,-795,0,1680656990,12938.39721838,174.2847339900036,54493.091662080005 2023-04-05,01:09:52.000,95,11122706,-795,0,1680656991,12938.39721838,174.31997964000038,54492.972881040005 2023-04-05,01:09:53.000,95,11122779,-795,0,1680656992,12938.363536829995,174.32702876999974,54492.96589392001 2023-04-05,01:09:54.000,95,11122696,-795,0,1680656993,12938.444372549995,174.41161832999933,54492.94493256001 2023-04-05,01:09:55.000,95,11122711,-795,0,1680656994,12938.525208269995,174.43276572000468,54492.94493256001 2023-04-05,01:09:56.000,95,11122755,-795,0,1680656995,12938.525208269995,174.4821096300002,54493.021790880004 2023-04-05,01:09:57.000,95,11122765,-715,0,1680656996,12938.45784517,174.51735528000427,54492.972881040005 2023-04-05,01:09:58.000,95,11122752,-795,0,1680656997,12938.484790409995,174.5948957100045,54492.91698408001 2023-04-05,01:09:59.000,95,11122785,-795,0,1680656998,12938.4780541,174.67243614000472,54492.972881040005 2023-04-05,01:10:00.000,95,11122680,-795,0,1680656999,12938.424163619995,174.63719049000065,54492.84012576 2023-04-05,01:10:01.000,95,11122797,-795,0,1680657000,12938.41069099999,174.4962078899989,54492.88204848 2023-04-05,01:10:02.000,95,11122774,-795,0,1680657001,12938.525208269995,174.31293051000102,54492.72134472 2023-04-05,01:10:03.000,95,11122738,-795,0,1680657002,12938.801396980001,174.31293051000102,54492.66544776 2023-04-05,01:10:04.000,95,11122754,-795,0,1680657003,12939.050640449997,174.51735528000427,54492.8890356 2023-04-05,01:10:05.000,95,11122767,-795,0,1680657004,12939.104530930003,174.70063266000216,54492.923971200005 2023-04-05,01:10:06.000,95,11122763,-795,0,1680657005,12939.043904140002,174.8416152600039,54492.86807424001 2023-04-05,01:10:07.000,95,11122757,-795,0,1680657006,12939.023695210002,174.92620482000348,54492.83313864 2023-04-05,01:10:08.000,95,11122727,-795,0,1680657007,12939.043904140002,174.99669612000434,54492.923971200005 2023-04-05,01:10:09.000,95,11122744,-795,0,1680657008,12939.070849379998,175.04604002999986,54492.89602272001 2023-04-05,01:10:10.000,95,11122758,-795,0,1680657009,12939.043904140002,175.04604002999986,54492.86108712 2023-04-05,01:10:11.000,95,11122705,-795,0,1680657010,12939.077585689993,175.12358046000008,54492.86807424001 2023-04-05,01:10:12.000,95,11122784,-795,0,1680657011,12939.057376759993,175.1517769800048,54492.77724168001 2023-04-05,01:10:13.000,95,11122743,-795,0,1680657012,12939.165157719988,175.17292437000287,54492.86108712 2023-04-05,01:10:14.000,95,11122719,-795,0,1680657013,12939.198839269993,175.2011208900003,54492.854100000004 2023-04-05,01:10:15.000,95,11122743,-795,0,1680657014,12939.158421409993,175.26456306000182,54492.805190160005 2023-04-05,01:10:16.000,95,11122708,-795,0,1680657015,12939.171894029998,175.32095610000397,54492.81217728 2023-04-05,01:10:17.000,95,11122726,-795,0,1680657016,12939.097794619993,175.37030000999948,54492.74230608 2023-04-05,01:10:18.000,95,11122655,-795,0,1680657017,12939.111267239998,175.40554566000355,54492.66544776 2023-04-05,01:10:19.000,95,11122761,-795,0,1680657018,12939.131476169998,175.4689878299978,54492.70038336001 2023-04-05,01:10:20.000,95,11122715,-795,0,1680657019,12939.091058309998,175.51833174000058,54492.74230608 2023-04-05,01:10:21.000,95,11122733,-795,0,1680657020,12939.111267239998,175.55357739000465,54492.76326744 2023-04-05,01:10:22.000,95,11122729,-795,0,1680657021,12939.111267239998,175.56767565000337,54492.72134472 2023-04-05,01:10:23.000,95,11122746,-795,0,1680657022,12939.104530930003,175.58177391000208,54492.79121592 2023-04-05,01:10:24.000,95,11122712,-795,0,1680657023,12939.023695210002,175.60292130000016,54492.81916440001 2023-04-05,01:10:25.000,95,11122745,-795,0,1680657024,12939.030431519997,175.60997042999952,54492.79820304001 2023-04-05,01:10:26.000,95,11122706,-795,0,1680657025,12938.956332109992,175.66636347000167,54492.65846064001 2023-04-05,01:10:27.000,95,11122732,-795,0,1680657026,12938.922650560002,175.71570738000446,54492.588589440005 2023-04-05,01:10:28.000,95,11122761,-795,0,1680657027,12938.983277350002,175.7439039000019,54492.81217728 2023-04-05,01:10:29.000,95,11122784,-795,0,1680657028,12938.942859490002,175.6593143400023,54492.854100000004 2023-04-05,01:10:30.000,95,11122726,-795,0,1680657029,12938.902441630002,175.6804617300004,54492.7842288 2023-04-05,01:10:31.000,95,11122729,-795,0,1680657030,12938.835078529992,175.70865824999782,54492.83313864 2023-04-05,01:10:32.000,95,11122725,-795,0,1680657031,12938.808133289996,175.6804617300004,54492.67942200001 2023-04-05,01:10:33.000,95,11122672,-795,0,1680657032,12938.808133289996,175.62406868999824,54492.7143576 2023-04-05,01:10:34.000,95,11122720,-795,0,1680657033,12938.821605910001,175.6452160800036,54492.6444864 2023-04-05,01:10:35.000,95,11122716,-795,0,1680657034,12938.895705319992,175.63111782000487,54492.70038336001 2023-04-05,01:10:36.000,95,11122716,-795,0,1680657035,12938.969804729997,175.63816695000423,54492.82615152001 2023-04-05,01:10:37.000,95,11122749,-795,0,1680657036,12938.956332109992,175.57472478000273,54492.69339624 2023-04-05,01:10:38.000,95,11122727,-795,0,1680657037,12939.010222589997,175.57472478000273,54492.70038336001 2023-04-05,01:10:39.000,95,11122727,-795,0,1680657038,12939.084322000002,175.560626520004,54492.74230608 2023-04-05,01:10:40.000,95,11122680,-795,0,1680657039,12939.091058309998,175.56767565000337,54492.686409120004 2023-04-05,01:10:41.000,95,11122715,-795,0,1680657040,12939.124739860003,175.57472478000273,54492.686409120004 2023-04-05,01:10:42.000,95,11122764,-795,0,1680657041,12939.131476169998,175.560626520004,54492.518718240004 2023-04-05,01:10:43.000,95,11122730,-795,0,1680657042,12939.165157719988,175.546528259998,54492.39295008001 2023-04-05,01:10:44.000,95,11122707,-795,0,1680657043,12939.151685099998,175.546528259998,54492.371988720006 2023-04-05,01:10:45.000,95,11122741,-795,0,1680657044,12939.340301779994,175.50423348000186,54492.707370480006 2023-04-05,01:10:46.000,95,11122790,-795,0,1680657045,12939.454819049999,175.47603696000442,54492.637499280005 2023-04-05,01:10:47.000,95,11122736,-795,0,1680657046,12939.461555359994,175.46193869999843,54492.59557656 2023-04-05,01:10:48.000,95,11122680,-795,0,1680657047,12939.501973219994,175.45488956999907,54492.6444864 2023-04-05,01:10:49.000,95,11122752,-795,0,1680657048,12939.57607263,175.433742180001,54492.504744 2023-04-05,01:10:50.000,95,11122725,-795,0,1680657049,12939.623226799995,175.42669305000163,54492.53269248001 2023-04-05,01:10:51.000,95,11122729,-795,0,1680657050,12939.67711728,175.34210349000205,54492.60256368 2023-04-05,01:10:52.000,95,11122753,-795,0,1680657051,12939.67711728,175.44079131000035,54492.48378264001 2023-04-05,01:10:53.000,95,11122724,-795,0,1680657052,12939.75121668999,175.4125947900029,54492.5746152 2023-04-05,01:10:54.000,95,11122755,-795,0,1680657053,12939.845525029996,175.433742180001,54492.67243488 2023-04-05,01:10:55.000,95,11122771,-795,0,1680657054,12939.892679199991,175.41964392000227,54492.60955080001 2023-04-05,01:10:56.000,95,11122731,-795,0,1680657055,12939.885942889996,175.45488956999907,54492.61653792 2023-04-05,01:10:57.000,95,11122740,-795,0,1680657056,12939.87920658,175.433742180001,54492.56064096001 2023-04-05,01:10:58.000,95,11122674,-795,0,1680657057,12939.892679199991,175.4971843500025,54492.56064096001 2023-04-05,01:10:59.000,95,11122698,-795,0,1680657058,12939.973514919991,175.51833174000058,54492.686409120004 2023-04-05,01:11:00.000,95,11122748,-795,0,1680657059,12939.939833370001,175.52538086999994,54492.7143576 2023-04-05,01:11:01.000,95,11122744,-795,0,1680657060,12939.926360749996,175.48308609000378,54492.63051216001 2023-04-05,01:11:02.000,95,11122745,-795,0,1680657061,12939.89941551,175.48308609000378,54492.5746152 2023-04-05,01:11:03.000,95,11122757,-795,0,1680657062,12939.966778609996,175.48308609000378,54492.76326744 2023-04-05,01:11:04.000,95,11122751,-795,0,1680657063,12939.939833370001,175.50423348000186,54492.63051216001 2023-04-05,01:11:05.000,95,11122779,-795,0,1680657064,12939.892679199991,175.4689878299978,54492.61653792 2023-04-05,01:11:06.000,95,11122749,-795,0,1680657065,12939.85899765,175.51833174000058,54492.67942200001 2023-04-05,01:11:07.000,95,11122750,-795,0,1680657066,12939.757953,175.41964392000227,54492.46282128001 2023-04-05,01:11:08.000,95,11122740,-795,0,1680657067,12939.71753514,175.4689878299978,54492.44884704 2023-04-05,01:11:09.000,95,11122724,-795,0,1680657068,12939.79163454999,175.433742180001,54492.62352504 2023-04-05,01:11:10.000,95,11122744,-795,0,1680657069,12939.73774407,175.41964392000227,54492.539679600006 2023-04-05,01:11:11.000,95,11122757,-795,0,1680657070,12939.67711728,175.44079131000035,54492.48378264001 2023-04-05,01:11:12.000,95,11122686,-795,0,1680657071,12939.57607263,175.433742180001,54492.39295008001 2023-04-05,01:11:13.000,95,11122665,-795,0,1680657072,12939.54912738999,175.4125947900029,54492.371988720006 2023-04-05,01:11:14.000,95,11122741,-795,0,1680657073,12939.49523691,175.47603696000442,54492.35801448 2023-04-05,01:11:15.000,95,11122738,-795,0,1680657074,12939.48850059999,175.4125947900029,54492.34404024001 2023-04-05,01:11:16.000,95,11122724,-795,0,1680657075,12939.400928569994,175.48308609000378,54492.19731072001 2023-04-05,01:11:17.000,95,11122760,-795,0,1680657076,12939.394192259999,175.46193869999843,54492.16936224 2023-04-05,01:11:18.000,95,11122754,-795,0,1680657077,12939.387455949989,175.46193869999843,54492.23923344 2023-04-05,01:11:19.000,95,11122735,-795,0,1680657078,12939.40766487999,175.4478404399997,54492.204297840006 2023-04-05,01:11:20.000,95,11122699,-795,0,1680657079,12939.360510709994,175.47603696000442,54492.14141376 2023-04-05,01:11:21.000,95,11122748,-795,0,1680657080,12939.340301779994,175.45488956999907,54492.11346528 2023-04-05,01:11:22.000,95,11122708,-795,0,1680657081,12939.232520819998,175.560626520004,54492.06455544 2023-04-05,01:11:23.000,95,11122750,-795,0,1680657082,12939.286411299989,175.57472478000273,54491.99468424 2023-04-05,01:11:24.000,95,11122739,-795,0,1680657083,12939.313356539998,175.63111782000487,54492.0505812 2023-04-05,01:11:25.000,95,11122761,-795,0,1680657084,12939.272938679998,175.67341260000103,54492.02961984001 2023-04-05,01:11:26.000,95,11122771,-795,0,1680657085,12939.239257129993,175.68751085999975,54492.015645600004 2023-04-05,01:11:27.000,95,11122721,-795,0,1680657086,12939.212311889998,175.77210041999933,54491.95974864001 2023-04-05,01:11:28.000,95,11122740,-795,0,1680657087,12939.232520819998,175.72980564000318,54491.99468424 2023-04-05,01:11:29.000,95,11122732,-795,0,1680657088,12939.245993439989,175.76505128999997,54491.90385168 2023-04-05,01:11:30.000,95,11122746,-795,0,1680657089,12939.212311889998,175.82144433000212,54491.92481304 2023-04-05,01:11:31.000,95,11122733,-795,0,1680657090,12939.198839269993,175.82849346000148,54491.93180016 2023-04-05,01:11:32.000,95,11122732,-795,0,1680657091,12939.158421409993,175.8425917200002,54491.86192896001 2023-04-05,01:11:33.000,95,11122760,-795,0,1680657092,12939.138212479993,175.88488650000363,54491.750135040005 2023-04-05,01:11:34.000,95,11122738,-795,0,1680657093,12939.165157719988,175.85668997999892,54491.868916080006 2023-04-05,01:11:35.000,95,11122742,-795,0,1680657094,12939.118003549993,175.8707882400049,54491.86192896001 2023-04-05,01:11:36.000,95,11122808,-795,0,1680657095,12939.057376759993,175.88488650000363,54491.74314792001 2023-04-05,01:11:37.000,95,11122755,-795,0,1680657096,12939.023695210002,175.86373910999828,54491.4916116 2023-04-05,01:11:38.000,95,11122749,-795,0,1680657097,12938.990013659997,175.8073460700034,54491.533534320006 2023-04-05,01:11:39.000,95,11122763,-795,0,1680657098,12938.956332109992,175.82144433000212,54491.56846992 2023-04-05,01:11:40.000,95,11122783,-795,0,1680657099,12938.902441630002,175.82144433000212,54491.5964184 2023-04-05,01:11:41.000,95,11122740,-795,0,1680657100,12938.855287459992,175.78619867999805,54491.42872752 2023-04-05,01:11:42.000,95,11122756,-795,0,1680657101,12938.868760079997,175.7932478100047,54491.4217404 2023-04-05,01:11:43.000,95,11122701,-795,0,1680657102,12938.882232700002,175.78619867999805,54491.44968888 2023-04-05,01:11:44.000,95,11122735,-795,0,1680657103,12938.835078529992,175.80029694000405,54491.37283056 2023-04-05,01:11:45.000,95,11122749,-795,0,1680657104,12938.794660669992,175.7791495499987,54491.128281360005 2023-04-05,01:11:46.000,95,11122760,-795,0,1680657105,12938.841814840001,175.83554259000084,54491.17020408001 2023-04-05,01:11:47.000,95,11122739,-795,0,1680657106,12938.875496389992,175.81439520000276,54491.10033288001 2023-04-05,01:11:48.000,95,11122788,-795,0,1680657107,12938.963068420002,175.83554259000084,54491.22610104 2023-04-05,01:11:49.000,95,11122721,-795,0,1680657108,12939.037167829993,175.7932478100047,54491.26103664 2023-04-05,01:11:50.000,95,11122760,-795,0,1680657109,12938.996749969992,175.78619867999805,54491.27501088 2023-04-05,01:11:51.000,95,11122730,-795,0,1680657110,12939.064113070002,175.78619867999805,54491.09334576 2023-04-05,01:11:52.000,95,11122709,-795,0,1680657111,12939.165157719988,175.7791495499987,54491.08635864 2023-04-05,01:11:53.000,95,11122725,-795,0,1680657112,12939.272938679998,175.77210041999933,54491.09334576 2023-04-05,01:11:54.000,95,11122697,-795,0,1680657113,12939.367247019989,175.80029694000405,54491.06539728 2023-04-05,01:11:55.000,95,11122738,-795,0,1680657114,12939.481764289994,175.77210041999933,54491.08635864 2023-04-05,01:11:56.000,95,11122736,-795,0,1680657115,12939.42787380999,175.78619867999805,54490.9675776 2023-04-05,01:11:57.000,95,11122771,-795,0,1680657116,12939.58954524999,175.77210041999933,54490.9675776 2023-04-05,01:11:58.000,95,11122764,-795,0,1680657117,12939.67038096999,175.80029694000405,54491.10732 2023-04-05,01:11:59.000,95,11122756,-795,0,1680657118,12939.757953,175.82849346000148,54490.93962912 2023-04-05,01:12:00.000,95,11122747,-795,0,1680657119,12939.75121668999,175.86373910999828,54490.89071928 2023-04-05,01:12:01.000,95,11122725,-795,0,1680657120,12939.805107169996,175.88488650000363,54490.911680640005 2023-04-05,01:12:02.000,95,11122757,-795,0,1680657121,12939.77816193,175.91308302000107,54490.84879656 2023-04-05,01:12:03.000,95,11122713,-795,0,1680657122,12939.784898239996,175.96947606000322,54490.695079920006 2023-04-05,01:12:04.000,95,11122742,-795,0,1680657123,12939.805107169996,175.9906234500013,54490.85578368001 2023-04-05,01:12:05.000,95,11122765,-795,0,1680657124,12939.865733959996,176.03996736000408,54490.92565488 2023-04-05,01:12:06.000,95,11122754,-795,0,1680657125,12939.784898239996,176.09636039999896,54490.70905416 2023-04-05,01:12:07.000,95,11122744,-795,0,1680657126,12939.81184347999,176.1175077900043,54490.64617008001 2023-04-05,01:12:08.000,95,11122738,-795,0,1680657127,12939.845525029996,176.16685169999982,54490.71604128001 2023-04-05,01:12:09.000,95,11122743,-795,0,1680657128,12939.865733959996,176.21619561000261,54490.73700264001 2023-04-05,01:12:10.000,95,11122715,-795,0,1680657129,12939.872470269991,176.21619561000261,54490.695079920006 2023-04-05,01:12:11.000,95,11122721,-795,0,1680657130,12939.892679199991,176.336030819999,54490.66713144001 2023-04-05,01:12:12.000,95,11122774,-795,0,1680657131,12939.83878872,176.34307994999836,54490.527389040006 2023-04-05,01:12:13.000,95,11122734,-795,0,1680657132,12939.892679199991,176.40652211999986,54490.60424736 2023-04-05,01:12:14.000,95,11122748,-795,0,1680657133,12939.87920658,176.44176777000393,54490.674118560004 2023-04-05,01:12:15.000,95,11122728,-795,0,1680657134,12939.912888129991,176.4981608099988,54490.674118560004 2023-04-05,01:12:16.000,95,11122762,-795,0,1680657135,12939.919624440001,176.54045559000224,54490.63918296001 2023-04-05,01:12:17.000,95,11122742,-795,0,1680657136,12939.89941551,176.63209428000118,54490.54835040001 2023-04-05,01:12:18.000,95,11122750,-795,0,1680657137,12939.885942889996,176.63209428000118,54490.59726024001 2023-04-05,01:12:19.000,95,11122762,-795,0,1680657138,12939.872470269991,176.7096347100014,54490.59027312 2023-04-05,01:12:20.000,95,11122755,-795,0,1680657139,12939.872470269991,176.72373297000013,54490.61822160001 2023-04-05,01:12:21.000,95,11122744,-795,0,1680657140,12939.852261339991,176.78012601000228,54490.56232464 2023-04-05,01:12:22.000,95,11122786,-795,0,1680657141,12939.81857979,176.794224270001,54490.61123448 2023-04-05,01:12:23.000,95,11122694,-795,0,1680657142,12939.784898239996,176.84356818000379,54490.527389040006 2023-04-05,01:12:24.000,95,11122734,-795,0,1680657143,12939.75121668999,176.91405948000465,54490.56931176001 2023-04-05,01:12:25.000,95,11122798,-795,0,1680657144,12939.69732621,176.92815774000337,54490.49245344 2023-04-05,01:12:26.000,95,11122733,-795,0,1680657145,12939.67038096999,176.99864904000424,54490.506427680004 2023-04-05,01:12:27.000,95,11122724,-795,0,1680657146,12939.60975417999,177.0056981700036,54490.34572392 2023-04-05,01:12:28.000,95,11122726,-795,0,1680657147,12939.51544584,177.01979643000232,54490.31777544 2023-04-05,01:12:29.000,95,11122737,-795,0,1680657148,12939.57607263,177.07618947000446,54490.45053072001 2023-04-05,01:12:30.000,95,11122745,-795,0,1680657149,12939.562600009995,177.06914033999783,54490.42956936001 2023-04-05,01:12:31.000,95,11122764,-795,0,1680657150,12939.58954524999,177.1043859900019,54490.35271104001 2023-04-05,01:12:32.000,95,11122708,-795,0,1680657151,12939.5558637,177.11143512000126,54490.26187848001 2023-04-05,01:12:33.000,95,11122777,-795,0,1680657152,12939.53565477,177.17487729000277,54490.28283984001 2023-04-05,01:12:34.000,95,11122765,-795,0,1680657153,12939.57607263,177.1889755500015,54490.25489136 2023-04-05,01:12:35.000,95,11122738,-795,0,1680657154,12939.582808939995,177.21012293999956,54490.24790424 2023-04-05,01:12:36.000,95,11122730,-795,0,1680657155,12939.57607263,177.252417720003,54490.10816184 2023-04-05,01:12:37.000,95,11122775,-795,0,1680657156,12939.57607263,177.29471249999915,54490.122136080005 2023-04-05,01:12:38.000,95,11122754,-795,0,1680657157,12939.62996310999,177.32995815000322,54490.289826960005 2023-04-05,01:12:39.000,95,11122763,-795,0,1680657158,12939.62996310999,177.33700728000258,54490.24790424 2023-04-05,01:12:40.000,95,11122698,-795,0,1680657159,12939.61649049,177.37225292999938,54490.2688656 2023-04-05,01:12:41.000,95,11122763,-795,0,1680657160,12939.57607263,177.4145477100028,54490.21296864001 2023-04-05,01:12:42.000,95,11122777,-795,0,1680657161,12939.48850059999,177.42864597000153,54490.13611032001 2023-04-05,01:12:43.000,95,11122738,-795,0,1680657162,12939.40766487999,177.42159684000217,54490.192007280006 2023-04-05,01:12:44.000,95,11122750,-795,0,1680657163,12939.333565469999,177.43569510000088,54490.09418760001 2023-04-05,01:12:45.000,95,11122764,-795,0,1680657164,12939.299883919994,177.47094074999768,54490.24790424 2023-04-05,01:12:46.000,95,11122738,-795,0,1680657165,12939.171894029998,177.4004494500041,54490.01034216 2023-04-05,01:12:47.000,95,11122760,-795,0,1680657166,12939.158421409993,177.48503901000367,54490.18502016001 2023-04-05,01:12:48.000,95,11122715,-795,0,1680657167,12939.084322000002,177.5132355300011,54490.03130352 2023-04-05,01:12:49.000,95,11122739,-795,0,1680657168,12939.070849379998,177.55553031000454,54490.073226240005 2023-04-05,01:12:50.000,95,11122759,-795,0,1680657169,12939.091058309998,177.52733378999983,54490.08720048 2023-04-05,01:12:51.000,95,11122787,-795,0,1680657170,12939.077585689993,177.5343829199992,54490.073226240005 2023-04-05,01:12:52.000,95,11122752,-795,0,1680657171,12939.016958899992,177.5625794400039,54489.856625520006 2023-04-05,01:12:53.000,95,11122761,-795,0,1680657172,12939.111267239998,177.59077596000134,54489.9893808 2023-04-05,01:12:54.000,95,11122787,-795,0,1680657173,12939.178630339993,177.59077596000134,54489.9893808 2023-04-05,01:12:55.000,95,11122762,-795,0,1680657174,12939.219048199993,177.6471690000035,54489.96143232 2023-04-05,01:12:56.000,95,11122728,-795,0,1680657175,12939.259466059993,177.63307074000477,54489.856625520006 2023-04-05,01:12:57.000,95,11122766,-795,0,1680657176,12939.205575579988,177.68946377999964,54489.80072856001 2023-04-05,01:12:58.000,95,11122743,-795,0,1680657177,12939.340301779994,177.70356203999836,54489.77278008 2023-04-05,01:12:59.000,95,11122764,-795,0,1680657178,12939.454819049999,177.67536552000092,54489.80771568001 2023-04-05,01:13:00.000,95,11122749,-795,0,1680657179,12939.394192259999,177.63307074000477,54489.73085736001 2023-04-05,01:13:01.000,95,11122741,-795,0,1680657180,12939.306620229989,177.63307074000477,54489.59111496001 2023-04-05,01:13:02.000,95,11122735,-795,0,1680657181,12939.178630339993,177.63307074000477,54489.58412784 2023-04-05,01:13:03.000,95,11122727,-795,0,1680657182,12939.151685099998,177.7458568200018,54489.75181872 2023-04-05,01:13:04.000,95,11122695,-795,0,1680657183,12939.030431519997,177.82339725000202,54489.73085736001 2023-04-05,01:13:05.000,95,11122775,-795,0,1680657184,12938.963068420002,177.96437985000375,54489.66098616001 2023-04-05,01:13:06.000,95,11122753,-795,0,1680657185,12938.909177939997,178.11241158000485,54489.64701192 2023-04-05,01:13:07.000,95,11122707,-795,0,1680657186,12938.855287459992,178.18290287999844,54489.619063440005 2023-04-05,01:13:08.000,95,11122727,-795,0,1680657187,12938.828342219997,178.19700114000443,54489.59810208 2023-04-05,01:13:09.000,95,11122742,-795,0,1680657188,12938.781188050001,178.16880461999972,54489.55617936 2023-04-05,01:13:10.000,95,11122733,-795,0,1680657189,12938.707088639996,178.17585374999908,54489.77278008 2023-04-05,01:13:11.000,95,11122740,-795,0,1680657190,12938.65993447,178.16175549000036,54489.737844480005 2023-04-05,01:13:12.000,95,11122758,-795,0,1680657191,12938.585835059996,178.16175549000036,54489.59111496001 2023-04-05,01:13:13.000,95,11122773,-795,0,1680657192,12938.585835059996,178.1194607100042,54489.57714072 2023-04-05,01:13:14.000,95,11122764,-795,0,1680657193,12938.51847196,178.1194607100042,54489.688934640006 2023-04-05,01:13:15.000,95,11122741,-795,0,1680657194,12938.53194457999,178.12650984000356,54489.59810208 2023-04-05,01:13:16.000,95,11122763,-795,0,1680657195,12938.41742731,178.13355897000292,54489.48630816 2023-04-05,01:13:17.000,95,11122726,-795,0,1680657196,12938.4780541,178.154706360001,54489.55617936 2023-04-05,01:13:18.000,95,11122757,-795,0,1680657197,12938.49152671999,178.16880461999972,54489.56316648001 2023-04-05,01:13:19.000,95,11122710,-795,0,1680657198,12938.484790409995,178.16880461999972,54489.43739832 2023-04-05,01:13:20.000,95,11122763,-795,0,1680657199,12938.545417199995,178.14765723000164,54489.521243760006 2023-04-05,01:13:21.000,95,11122780,-795,0,1680657200,12938.653198159991,178.19700114000443,54489.535218 2023-04-05,01:13:22.000,95,11122778,-795,0,1680657201,12938.70035233,178.2392959200006,54489.535218 2023-04-05,01:13:23.000,95,11122791,-795,0,1680657202,12938.727297569996,178.21109940000315,54489.46534680001 2023-04-05,01:13:24.000,95,11122749,-795,0,1680657203,12938.801396980001,178.2533941799993,54489.56316648001 2023-04-05,01:13:25.000,95,11122752,-795,0,1680657204,12938.835078529992,178.24634504999995,54489.51425664001 2023-04-05,01:13:26.000,95,11122755,-795,0,1680657205,12938.835078529992,178.27454157000466,54489.6050892 2023-04-05,01:13:27.000,95,11122740,-795,0,1680657206,12938.862023770002,178.29568896000274,54489.500282400004 2023-04-05,01:13:28.000,95,11122819,-795,0,1680657207,12938.902441630002,178.32388548000017,54489.570153600005 2023-04-05,01:13:29.000,95,11122747,-795,0,1680657208,12938.895705319992,178.28159070000402,54489.51425664001 2023-04-05,01:13:30.000,95,11122752,-795,0,1680657209,12938.888969009997,178.24634504999995,54489.570153600005 2023-04-05,01:13:31.000,95,11122780,-795,0,1680657210,12938.882232700002,178.23224679000123,54489.54220512001 2023-04-05,01:13:32.000,95,11122769,-795,0,1680657211,12938.835078529992,178.19700114000443,54489.45835968 2023-04-05,01:13:33.000,95,11122720,-795,0,1680657212,12938.862023770002,178.154706360001,54489.353552880006 2023-04-05,01:13:34.000,95,11122732,-795,0,1680657213,12938.875496389992,178.17585374999908,54489.42342408001 2023-04-05,01:13:35.000,95,11122789,-795,0,1680657214,12939.010222589997,178.1194607100042,54489.59810208 2023-04-05,01:13:36.000,95,11122779,-795,0,1680657215,12938.969804729997,178.09831331999885,54489.54220512001 2023-04-05,01:13:37.000,95,11122748,-795,0,1680657216,12938.963068420002,178.04192028000398,54489.47932104 2023-04-05,01:13:38.000,95,11122764,-795,0,1680657217,12938.929386869997,178.07716593000077,54489.402462720005 2023-04-05,01:13:39.000,95,11122765,-795,0,1680657218,12938.909177939997,178.03487115000462,54489.4304112 2023-04-05,01:13:40.000,95,11122767,-795,0,1680657219,12938.956332109992,178.08421506000013,54489.48630816 2023-04-05,01:13:41.000,95,11122764,-795,0,1680657220,12938.969804729997,178.11241158000485,54489.42342408001 2023-04-05,01:13:42.000,95,11122769,-795,0,1680657221,12939.030431519997,178.07011680000141,54489.451372560005 2023-04-05,01:13:43.000,95,11122789,-795,0,1680657222,12939.084322000002,178.0912641899995,54489.38150136 2023-04-05,01:13:44.000,95,11122774,-795,0,1680657223,12939.151685099998,178.0912641899995,54489.535218 2023-04-05,01:13:45.000,95,11122811,-795,0,1680657224,12939.165157719988,178.1194607100042,54489.44438544001 2023-04-05,01:13:46.000,95,11122776,-795,0,1680657225,12939.252729749998,178.11241158000485,54489.4304112 2023-04-05,01:13:47.000,95,11122746,-795,0,1680657226,12939.212311889998,178.1053624499982,54489.24874608 2023-04-05,01:13:48.000,95,11122782,-795,0,1680657227,12939.347038089989,178.0560185400027,54489.36054 2023-04-05,01:13:49.000,95,11122783,-795,0,1680657228,12939.387455949989,178.07011680000141,54489.37451424001 2023-04-05,01:13:50.000,95,11122783,-795,0,1680657229,12939.481764289994,178.06306767000206,54489.54220512001 2023-04-05,01:13:51.000,95,11122777,-795,0,1680657230,12939.5558637,178.06306767000206,54489.45835968 2023-04-05,01:13:52.000,95,11122746,-795,0,1680657231,12939.59628156,178.03487115000462,54489.36752712 2023-04-05,01:13:53.000,95,11122769,-795,0,1680657232,12939.623226799995,177.9925763700012,54489.36054 2023-04-05,01:13:54.000,95,11122758,-795,0,1680657233,12939.61649049,177.92913419999968,54489.27669456001 2023-04-05,01:13:55.000,95,11122795,-795,0,1680657234,12939.69058989999,177.8586428999988,54489.4304112 2023-04-05,01:13:56.000,95,11122729,-795,0,1680657235,12939.683853589995,177.87979029000417,54489.37451424001 2023-04-05,01:13:57.000,95,11122776,-795,0,1680657236,12939.683853589995,177.8586428999988,54489.32560440001 2023-04-05,01:13:58.000,95,11122767,-795,0,1680657237,12939.683853589995,177.88683942000353,54489.24175896 2023-04-05,01:13:59.000,95,11122749,-795,0,1680657238,12939.61649049,177.83044638000138,54489.2207976 2023-04-05,01:14:00.000,95,11122774,-795,0,1680657239,12939.59628156,177.65421813000285,54489.22778472001 2023-04-05,01:14:01.000,95,11122765,-795,0,1680657240,12939.67711728,177.54143204999855,54489.283681680005 2023-04-05,01:14:02.000,95,11122754,-795,0,1680657241,12939.73100775999,177.47094074999768,54489.20682336001 2023-04-05,01:14:03.000,95,11122760,-795,0,1680657242,12939.83878872,177.42864597000153,54489.24874608 2023-04-05,01:14:04.000,95,11122736,-795,0,1680657243,12939.906151819996,177.4145477100028,54489.37451424001 2023-04-05,01:14:05.000,95,11122787,-795,0,1680657244,12939.953305989991,177.4497933599996,54489.48630816 2023-04-05,01:14:06.000,95,11122732,-795,0,1680657245,12940.013932779992,177.48503901000367,54489.44438544001 2023-04-05,01:14:07.000,95,11122733,-795,0,1680657246,12940.027405399996,177.4991372700024,54489.353552880006 2023-04-05,01:14:08.000,95,11122701,-795,0,1680657247,12940.027405399996,177.52733378999983,54489.38150136 2023-04-05,01:14:09.000,95,11122766,-795,0,1680657248,12940.067823259997,177.55553031000454,54489.33957864 2023-04-05,01:14:10.000,95,11122749,-795,0,1680657249,12940.054350639992,177.6471690000035,54489.37451424001 2023-04-05,01:14:11.000,95,11122758,-795,0,1680657250,12940.027405399996,177.70356203999836,54489.353552880006 2023-04-05,01:14:12.000,95,11122730,-795,0,1680657251,12940.034141709992,177.75290595000115,54489.24175896 2023-04-05,01:14:13.000,95,11122769,-795,0,1680657252,12940.034141709992,177.80224986000394,54489.332591520004 2023-04-05,01:14:14.000,95,11122785,-795,0,1680657253,12940.061086950001,177.83044638000138,54489.47932104 2023-04-05,01:14:15.000,95,11122728,-795,0,1680657254,12940.000460160001,177.82339725000202,54489.332591520004 2023-04-05,01:14:16.000,95,11122692,-795,0,1680657255,12940.000460160001,177.78815159999795,54489.36752712 2023-04-05,01:14:17.000,95,11122733,-795,0,1680657256,12939.87920658,177.8092989900033,54489.234771840005 2023-04-05,01:14:18.000,95,11122687,-795,0,1680657257,12939.865733959996,177.80224986000394,54489.26272032 2023-04-05,01:14:19.000,95,11122763,-795,0,1680657258,12939.81184347999,177.7811024699986,54489.32560440001 2023-04-05,01:14:20.000,95,11122724,-795,0,1680657259,12939.79163454999,177.76700420999987,54489.26272032 2023-04-05,01:14:21.000,95,11122746,-795,0,1680657260,12939.683853589995,177.7599550800005,54489.283681680005 2023-04-05,01:14:22.000,95,11122741,-795,0,1680657261,12939.67711728,177.70356203999836,54489.15791352001 2023-04-05,01:14:23.000,95,11122722,-795,0,1680657262,12939.704062519995,177.64011987000413,54489.31861728 2023-04-05,01:14:24.000,95,11122726,-795,0,1680657263,12939.63669942,177.61897247999877,54489.25573320001 2023-04-05,01:14:25.000,95,11122752,-795,0,1680657264,12939.67038096999,177.57667770000262,54489.19284912 2023-04-05,01:14:26.000,95,11122736,-795,0,1680657265,12939.683853589995,177.5343829199992,54489.185862000006 2023-04-05,01:14:27.000,95,11122734,-795,0,1680657266,12939.67038096999,177.48503901000367,54489.12297792 2023-04-05,01:14:28.000,95,11122732,-795,0,1680657267,12939.704062519995,177.43569510000088,54489.115990800005 2023-04-05,01:14:29.000,95,11122735,-795,0,1680657268,12939.77816193,177.4004494500041,54489.21381048 2023-04-05,01:14:30.000,95,11122752,-795,0,1680657269,12939.764689309995,177.34405641000194,54489.26970744 2023-04-05,01:14:31.000,95,11122773,-795,0,1680657270,12939.757953,177.37930205999874,54489.234771840005 2023-04-05,01:14:32.000,95,11122765,-795,0,1680657271,12939.757953,177.35815467000066,54489.14393928 2023-04-05,01:14:33.000,95,11122759,-795,0,1680657272,12939.67711728,177.44274423000024,54489.0461196 2023-04-05,01:14:34.000,95,11122750,-795,0,1680657273,12939.683853589995,177.47094074999768,54489.136952160006 2023-04-05,01:14:35.000,95,11122753,-795,0,1680657274,12939.73100775999,177.5625794400039,54489.17887488001 2023-04-05,01:14:36.000,95,11122790,-795,0,1680657275,12939.63669942,177.61897247999877,54489.2207976 2023-04-05,01:14:37.000,95,11122719,-795,0,1680657276,12939.59628156,177.6471690000035,54489.136952160006 2023-04-05,01:14:38.000,95,11122760,-795,0,1680657277,12939.54912738999,177.75290595000115,54489.12996504001 2023-04-05,01:14:39.000,95,11122770,-795,0,1680657278,12939.53565477,177.7599550800005,54489.19983624 2023-04-05,01:14:40.000,95,11122750,-795,0,1680657279,12939.421137499994,177.81634812000266,54489.21381048 2023-04-05,01:14:41.000,95,11122733,-795,0,1680657280,12939.414401189999,177.8092989900033,54489.08804232001 2023-04-05,01:14:42.000,95,11122753,-795,0,1680657281,12939.286411299989,177.8586428999988,54489.018171120006 2023-04-05,01:14:43.000,95,11122778,-795,0,1680657282,12939.259466059993,177.8586428999988,54488.969261280006 2023-04-05,01:14:44.000,95,11122779,-795,0,1680657283,12939.185366649988,177.83749551000074,54489.10900368001 2023-04-05,01:14:45.000,95,11122765,-795,0,1680657284,12939.138212479993,177.81634812000266,54489.08804232001 2023-04-05,01:14:46.000,95,11122759,-795,0,1680657285,12939.023695210002,177.83044638000138,54489.0461196 2023-04-05,01:14:47.000,95,11122757,-795,0,1680657286,12938.936123179992,177.79520073000458,54488.948299920005 2023-04-05,01:14:48.000,95,11122702,-795,0,1680657287,12938.801396980001,177.78815159999795,54488.80855752 2023-04-05,01:14:49.000,95,11122752,-795,0,1680657288,12938.801396980001,177.8445446400001,54488.91336432 2023-04-05,01:14:50.000,95,11122746,-795,0,1680657289,12938.794660669992,177.80224986000394,54488.95528704 2023-04-05,01:14:51.000,95,11122742,-795,0,1680657290,12938.794660669992,177.7599550800005,54488.93432568 2023-04-05,01:14:52.000,95,11122761,-795,0,1680657291,12938.734033879991,177.71061116999772,54488.92733856 2023-04-05,01:14:53.000,95,11122765,-795,0,1680657292,12938.760979120001,177.6471690000035,54488.84349312001 2023-04-05,01:14:54.000,95,11122752,-795,0,1680657293,12938.747506499996,177.61192334999942,54488.88541584 2023-04-05,01:14:55.000,95,11122725,-795,0,1680657294,12938.747506499996,177.52733378999983,54488.99022264001 2023-04-05,01:14:56.000,95,11122730,-795,0,1680657295,12938.747506499996,177.47798988000432,54488.899390080005 2023-04-05,01:14:57.000,95,11122772,-795,0,1680657296,12938.808133289996,177.42864597000153,54488.829518880004 2023-04-05,01:14:58.000,95,11122712,-795,0,1680657297,12938.808133289996,177.4145477100028,54488.73868632 2023-04-05,01:14:59.000,95,11122736,-795,0,1680657298,12938.868760079997,177.39340032000473,54488.74567344 2023-04-05,01:15:00.000,95,11122766,-795,0,1680657299,12938.936123179992,177.40749858000345,54488.80855752 2023-04-05,01:15:01.000,95,11122780,-795,0,1680657300,12938.936123179992,177.3863511899981,54488.72471208001 2023-04-05,01:15:02.000,95,11122735,-795,0,1680657301,12938.976541039992,177.4145477100028,54488.78759616 2023-04-05,01:15:03.000,95,11122770,-795,0,1680657302,12939.118003549993,177.42159684000217,54488.850480240006 2023-04-05,01:15:04.000,95,11122726,-795,0,1680657303,12939.091058309998,177.42864597000153,54488.74567344 2023-04-05,01:15:05.000,95,11122778,-795,0,1680657304,12939.118003549993,177.42159684000217,54488.75266056001 2023-04-05,01:15:06.000,95,11122787,-795,0,1680657305,12939.091058309998,177.46389161999832,54488.6967636 2023-04-05,01:15:07.000,95,11122768,-795,0,1680657306,12939.118003549993,177.47094074999768,54488.612918160004 2023-04-05,01:15:08.000,95,11122803,-795,0,1680657307,12939.178630339993,177.48503901000367,54488.64086664 2023-04-05,01:15:09.000,95,11122766,-795,0,1680657308,12939.178630339993,177.42864597000153,54488.65484088001 2023-04-05,01:15:10.000,95,11122766,-795,0,1680657309,12939.225784509988,177.43569510000088,54488.780609040004 2023-04-05,01:15:11.000,95,11122718,-795,0,1680657310,12939.259466059993,177.43569510000088,54488.78759616 2023-04-05,01:15:12.000,95,11122735,-795,0,1680657311,12939.205575579988,177.47798988000432,54488.731699200005 2023-04-05,01:15:13.000,95,11122776,-795,0,1680657312,12939.333565469999,177.4497933599996,54488.74567344 2023-04-05,01:15:14.000,95,11122775,-795,0,1680657313,12939.333565469999,177.4991372700024,54488.72471208001 2023-04-05,01:15:15.000,95,11122735,-795,0,1680657314,12939.40766487999,177.49208814000303,54488.71073784 2023-04-05,01:15:16.000,95,11122783,-795,0,1680657315,12939.380719639994,177.48503901000367,54488.661828000004 2023-04-05,01:15:17.000,95,11122815,-795,0,1680657316,12939.48850059999,177.49208814000303,54488.68977648 2023-04-05,01:15:18.000,95,11122750,-795,0,1680657317,12939.562600009995,177.49208814000303,54488.78759616 2023-04-05,01:15:19.000,95,11122784,-795,0,1680657318,12939.603017869995,177.49208814000303,54488.82253176001 2023-04-05,01:15:20.000,95,11122725,-795,0,1680657319,12939.50870952999,177.5484811799979,54488.61990528 2023-04-05,01:15:21.000,95,11122766,-795,0,1680657320,12939.623226799995,177.49208814000303,54488.72471208001 2023-04-05,01:15:22.000,95,11122741,-795,0,1680657321,12939.67038096999,177.54143204999855,54488.682789360006 2023-04-05,01:15:23.000,95,11122762,-795,0,1680657322,12939.764689309995,177.5132355300011,54488.74567344 2023-04-05,01:15:24.000,95,11122780,-795,0,1680657323,12939.79837086,177.52733378999983,54488.71073784 2023-04-05,01:15:25.000,95,11122781,-795,0,1680657324,12939.85899765,177.5484811799979,54488.72471208001 2023-04-05,01:15:26.000,95,11122782,-795,0,1680657325,12939.906151819996,177.52733378999983,54488.68977648 2023-04-05,01:15:27.000,95,11122769,-795,0,1680657326,12940.054350639992,177.4991372700024,54488.7666348 2023-04-05,01:15:28.000,95,11122779,-795,0,1680657327,12940.027405399996,177.40749858000345,54488.74567344 2023-04-05,01:15:29.000,95,11122801,-795,0,1680657328,12940.007196469996,177.39340032000473,54488.72471208001 2023-04-05,01:15:30.000,95,11122754,-795,0,1680657329,12939.986987539996,177.34405641000194,54488.850480240006 2023-04-05,01:15:31.000,95,11122763,-795,0,1680657330,12940.000460160001,177.32995815000322,54488.75266056001 2023-04-05,01:15:32.000,95,11122771,-795,0,1680657331,12939.960042300001,177.3511055400013,54488.661828000004 2023-04-05,01:15:33.000,95,11122765,-795,0,1680657332,12940.054350639992,177.35815467000066,54488.75964768 2023-04-05,01:15:34.000,95,11122763,-795,0,1680657333,12940.108241119997,177.32995815000322,54488.731699200005 2023-04-05,01:15:35.000,95,11122741,-795,0,1680657334,12940.216022079992,177.32290902000386,54488.801570400006 2023-04-05,01:15:36.000,95,11122785,-795,0,1680657335,12940.350748279998,177.24536859000364,54488.85746736 2023-04-05,01:15:37.000,95,11122772,-795,0,1680657336,12940.438320309993,177.19602468000085,54488.91336432 2023-04-05,01:15:38.000,95,11122739,-795,0,1680657337,12940.519156029994,177.19602468000085,54488.850480240006 2023-04-05,01:15:39.000,95,11122755,-795,0,1680657338,12940.599991749994,177.19602468000085,54488.80855752 2023-04-05,01:15:40.000,95,11122733,-795,0,1680657339,12940.68756377999,177.11848425000062,54488.95528704 2023-04-05,01:15:41.000,95,11122755,-795,0,1680657340,12940.80881735999,177.09733686000254,54488.87842872 2023-04-05,01:15:42.000,95,11122776,-795,0,1680657341,12940.89638939,177.09733686000254,54488.87842872 2023-04-05,01:15:43.000,95,11122754,-795,0,1680657342,12941.05132451999,177.07618947000446,54488.99022264001 2023-04-05,01:15:44.000,95,11122726,-795,0,1680657343,12941.138896550001,177.09733686000254,54489.03214536 2023-04-05,01:15:45.000,95,11122742,-795,0,1680657344,12941.219732270001,177.0550420799991,54488.969261280006 2023-04-05,01:15:46.000,95,11122794,-795,0,1680657345,12941.320776920002,177.01274730000296,54488.95528704 2023-04-05,01:15:47.000,95,11122753,-795,0,1680657346,12941.381403710002,176.98455077999824,54488.850480240006 2023-04-05,01:15:48.000,95,11122734,-795,0,1680657347,12941.516129909993,176.97045251999953,54488.87144160001 2023-04-05,01:15:49.000,95,11122742,-795,0,1680657348,12941.617174559993,176.92815774000337,54488.70375072001 2023-04-05,01:15:50.000,95,11122778,-795,0,1680657349,12941.792318619999,176.96340339000017,54488.92035144001 2023-04-05,01:15:51.000,95,11122737,-795,0,1680657350,12941.9135722,176.9563542600008,54489.0461196 2023-04-05,01:15:52.000,95,11122735,-795,0,1680657351,12942.02808946999,176.89996121999866,54488.96227416001 2023-04-05,01:15:53.000,95,11122766,-795,0,1680657352,12942.10892518999,176.87881383000058,54489.05310672 2023-04-05,01:15:54.000,95,11122741,-795,0,1680657353,12942.223442459996,176.85061731000314,54489.08804232001 2023-04-05,01:15:55.000,95,11122763,-795,0,1680657354,12942.351432349991,176.87176470000122,54489.07406808 2023-04-05,01:15:56.000,95,11122756,-795,0,1680657355,12942.425531759996,176.83651905000443,54489.06009384001 2023-04-05,01:15:57.000,95,11122743,-795,0,1680657356,12942.580466890002,176.78717514000164,54489.08804232001 2023-04-05,01:15:58.000,95,11122734,-795,0,1680657357,12942.782556190003,176.76602775000356,54489.31861728 2023-04-05,01:15:59.000,95,11122738,-795,0,1680657358,12942.937491319994,176.7448803599982,54489.2906688 2023-04-05,01:16:00.000,95,11122756,-795,0,1680657359,12943.018327039994,176.72373297000013,54489.33957864 2023-04-05,01:16:01.000,95,11122735,-795,0,1680657360,12943.12610799999,176.72373297000013,54489.33957864 2023-04-05,01:16:02.000,95,11122724,-795,0,1680657361,12943.1934711,176.7589786200042,54489.31163016 2023-04-05,01:16:03.000,95,11122726,-795,0,1680657362,12943.30798836999,176.8083225299997,54489.36752712 2023-04-05,01:16:04.000,95,11122725,-795,0,1680657363,12943.402296709995,176.82242078999843,54489.52823088 2023-04-05,01:16:05.000,95,11122736,-795,0,1680657364,12943.503341359996,176.85061731000314,54489.6050892 2023-04-05,01:16:06.000,95,11122734,-795,0,1680657365,12943.584177079996,176.84356818000379,54489.62605056 2023-04-05,01:16:07.000,95,11122750,-795,0,1680657366,12943.638067560001,176.82242078999843,54489.65399904 2023-04-05,01:16:08.000,95,11122754,-795,0,1680657367,12943.671749109992,176.8294699199978,54489.70989600001 2023-04-05,01:16:09.000,95,11122752,-795,0,1680657368,12943.779530070002,176.83651905000443,54489.80771568001 2023-04-05,01:16:10.000,95,11122763,-795,0,1680657369,12943.846893169997,176.8294699199978,54489.86361264 2023-04-05,01:16:11.000,95,11122758,-795,0,1680657370,12943.819947930002,176.82242078999843,54489.786754320005 2023-04-05,01:16:12.000,95,11122731,-795,0,1680657371,12943.833420549992,176.78012601000228,54489.93348384 2023-04-05,01:16:13.000,95,11122757,-795,0,1680657372,12943.894047339993,176.7589786200042,54489.954445200005 2023-04-05,01:16:14.000,95,11122782,-795,0,1680657373,12943.920992580002,176.7096347100014,54490.04527776001 2023-04-05,01:16:15.000,95,11122752,-795,0,1680657374,12943.961410440003,176.71668384000077,54490.06623912001 2023-04-05,01:16:16.000,95,11122770,-795,0,1680657375,12943.947937819998,176.67438906000461,54490.08021336 2023-04-05,01:16:17.000,95,11122786,-795,0,1680657376,12943.920992580002,176.6461925399999,54489.954445200005 2023-04-05,01:16:18.000,95,11122753,-795,0,1680657377,12943.934465199993,176.5968486300044,54489.99636792001 2023-04-05,01:16:19.000,95,11122741,-795,0,1680657378,12943.961410440003,176.51930820000416,54490.09418760001 2023-04-05,01:16:20.000,95,11122731,-795,0,1680657379,12943.974883059993,176.462915160002,54490.122136080005 2023-04-05,01:16:21.000,95,11122786,-795,0,1680657380,12943.947937819998,176.40652211999986,54490.05226488 2023-04-05,01:16:22.000,95,11122762,-795,0,1680657381,12943.920992580002,176.32193256000028,54490.059252 2023-04-05,01:16:23.000,95,11122739,-795,0,1680657382,12943.974883059993,176.28668691000348,54490.21995576 2023-04-05,01:16:24.000,95,11122744,-795,0,1680657383,12943.974883059993,176.13160605000303,54490.17803304 2023-04-05,01:16:25.000,95,11122773,-795,0,1680657384,12943.927728889998,176.11045865999768,54490.18502016001 2023-04-05,01:16:26.000,95,11122769,-795,0,1680657385,12943.941201510002,176.0258690999981,54490.240917120005 2023-04-05,01:16:27.000,95,11122750,-795,0,1680657386,12943.853629479992,175.891935630003,54490.15707168 2023-04-05,01:16:28.000,95,11122762,-795,0,1680657387,12943.819947930002,175.82144433000212,54490.22694288 2023-04-05,01:16:29.000,95,11122755,-795,0,1680657388,12943.846893169997,175.72275651000382,54490.359698160006 2023-04-05,01:16:30.000,95,11122764,-795,0,1680657389,12943.873838409992,175.60292130000016,54490.408608000005 2023-04-05,01:16:31.000,95,11122776,-795,0,1680657390,12943.793002689992,175.5324299999993,54490.43655648 2023-04-05,01:16:32.000,95,11122742,-795,0,1680657391,12943.698694350001,175.41964392000227,54490.28283984001 2023-04-05,01:16:33.000,95,11122671,-795,0,1680657392,12943.644803869996,175.37030000999948,54490.408608000005 2023-04-05,01:16:34.000,95,11122781,-795,0,1680657393,12943.617858630001,175.24341567000374,54490.38764664 2023-04-05,01:16:35.000,95,11122788,-795,0,1680657394,12943.577440770001,175.1376787199988,54490.39463376 2023-04-05,01:16:36.000,95,11122774,-795,0,1680657395,12943.442714569996,175.09538394000265,54490.289826960005 2023-04-05,01:16:37.000,95,11122797,-795,0,1680657396,12943.3955604,175.06013828999858,54490.32476256 2023-04-05,01:16:38.000,95,11122780,-795,0,1680657397,12943.42924194999,175.15882611000416,54490.338736800004 2023-04-05,01:16:39.000,95,11122750,-795,0,1680657398,12943.510077669991,175.25751393000246,54490.289826960005 2023-04-05,01:16:40.000,95,11122760,-795,0,1680657399,12943.745848519997,175.29275957999926,54490.18502016001 2023-04-05,01:16:41.000,95,11122777,-795,0,1680657400,12944.022037229988,175.14472784999816,54490.25489136 2023-04-05,01:16:42.000,95,11122781,-795,0,1680657401,12944.156763429994,175.03194177000114,54490.23393000001 2023-04-05,01:16:43.000,95,11122748,-795,0,1680657402,12944.251071769999,174.8768609100007,54490.3736724 2023-04-05,01:16:44.000,95,11122746,-795,0,1680657403,12944.44642475999,174.84866439000325,54490.457517840005 2023-04-05,01:16:45.000,95,11122773,-795,0,1680657404,12944.56767833999,174.8909591699994,54490.576298880005 2023-04-05,01:16:46.000,95,11122745,-795,0,1680657405,12944.68893191999,174.91915569000412,54490.60424736 2023-04-05,01:16:47.000,95,11122745,-795,0,1680657406,12944.850603359992,174.9403030800022,54490.60424736 2023-04-05,01:16:48.000,95,11122723,-795,0,1680657407,12944.998802180002,174.9896469899977,54490.60424736 2023-04-05,01:16:49.000,95,11122740,-795,0,1680657408,12945.072901589992,175.01784351000242,54490.625208720005 2023-04-05,01:16:50.000,95,11122760,-795,0,1680657409,12945.052692659992,175.08128568000393,54490.79988672 2023-04-05,01:16:51.000,95,11122722,-795,0,1680657410,12945.147000999998,175.0883348100033,54490.695079920006 2023-04-05,01:16:52.000,95,11122789,-795,0,1680657411,12945.214364099993,175.11653133000073,54490.77193824 2023-04-05,01:16:53.000,95,11122727,-795,0,1680657412,12945.187418859998,175.15882611000416,54490.911680640005 2023-04-05,01:16:54.000,95,11122723,-795,0,1680657413,12945.194155169993,175.17292437000287,54490.9675776 2023-04-05,01:16:55.000,95,11122730,-795,0,1680657414,12945.126792069997,175.24341567000374,54490.911680640005 2023-04-05,01:16:56.000,95,11122779,-795,0,1680657415,12945.086374209997,175.2504648000031,54491.12129424001 2023-04-05,01:16:57.000,95,11122770,-795,0,1680657416,12944.958384320002,175.29980870999862,54491.177191200004 2023-04-05,01:16:58.000,95,11122728,-795,0,1680657417,12944.830394429991,175.3139069700046,54491.21911392001 2023-04-05,01:16:59.000,95,11122760,-795,0,1680657418,12944.601359889995,175.30685783999797,54491.18417832 2023-04-05,01:17:00.000,95,11122770,-795,0,1680657419,12944.49357893,175.3139069700046,54491.24007528001 2023-04-05,01:17:01.000,95,11122718,-795,0,1680657420,12944.379061659994,175.2857104499999,54491.30295936 2023-04-05,01:17:02.000,95,11122761,-795,0,1680657421,12944.217390219994,175.26456306000182,54491.32392072 2023-04-05,01:17:03.000,95,11122773,-795,0,1680657422,12944.143290809989,175.20817001999967,54491.37981768 2023-04-05,01:17:04.000,95,11122735,-795,0,1680657423,12943.988355679998,175.17997350000223,54491.365843440006 2023-04-05,01:17:05.000,95,11122707,-795,0,1680657424,12943.880574720002,175.11653133000073,54491.295972240005 2023-04-05,01:17:06.000,95,11122764,-795,0,1680657425,12943.779530070002,175.08128568000393,54491.25404952 2023-04-05,01:17:07.000,95,11122762,-795,0,1680657426,12943.793002689992,175.01784351000242,54491.128281360005 2023-04-05,01:17:08.000,95,11122752,-795,0,1680657427,12943.766057449997,175.0037452500037,54491.26103664 2023-04-05,01:17:09.000,95,11122793,-795,0,1680657428,12943.806475309997,175.01784351000242,54491.28898512001 2023-04-05,01:17:10.000,95,11122749,-795,0,1680657429,12943.806475309997,175.05308915999922,54491.11430712 2023-04-05,01:17:11.000,95,11122763,-795,0,1680657430,12943.927728889998,175.102433070002,54491.177191200004 2023-04-05,01:17:12.000,95,11122764,-795,0,1680657431,12944.015300919993,175.12358046000008,54491.030461680006 2023-04-05,01:17:13.000,95,11122770,-795,0,1680657432,12944.163499739989,175.10948220000137,54491.09334576 2023-04-05,01:17:14.000,95,11122764,-795,0,1680657433,12944.278017009994,175.07423655000457,54491.177191200004 2023-04-05,01:17:15.000,95,11122753,-795,0,1680657434,12944.30496224999,175.102433070002,54491.177191200004 2023-04-05,01:17:16.000,95,11122763,-795,0,1680657435,12944.379061659994,175.12358046000008,54491.198152560006 2023-04-05,01:17:17.000,95,11122767,-795,0,1680657436,12944.44642475999,175.20817001999967,54491.24007528001 2023-04-05,01:17:18.000,95,11122749,-795,0,1680657437,12944.520524169995,175.25751393000246,54491.40077904 2023-04-05,01:17:19.000,95,11122739,-795,0,1680657438,12944.55420572,175.3491526200014,54491.463663120005 2023-04-05,01:17:20.000,95,11122738,-795,0,1680657439,12944.57441465,175.433742180001,54491.50558584001 2023-04-05,01:17:21.000,95,11122740,-795,0,1680657440,12944.56767833999,175.57472478000273,54491.42872752 2023-04-05,01:17:22.000,95,11122749,-795,0,1680657441,12944.54746940999,175.67341260000103,54491.35885632001 2023-04-05,01:17:23.000,95,11122729,-795,0,1680657442,12944.59462358,175.82849346000148,54491.33789496001 2023-04-05,01:17:24.000,95,11122758,-795,0,1680657443,12944.62830512999,175.89898476000235,54491.4916116 2023-04-05,01:17:25.000,95,11122778,-795,0,1680657444,12944.63504144,176.04701649000344,54491.5964184 2023-04-05,01:17:26.000,95,11122725,-795,0,1680657445,12944.66872298999,176.1175077900043,54491.56846992 2023-04-05,01:17:27.000,95,11122737,-795,0,1680657446,12944.66872298999,176.25849038999877,54491.56846992 2023-04-05,01:17:28.000,95,11122795,-795,0,1680657447,12944.65525037,176.29373604000284,54491.44968888 2023-04-05,01:17:29.000,95,11122717,-795,0,1680657448,12944.68893191999,176.42062037999858,54491.582444160005 2023-04-05,01:17:30.000,95,11122767,-795,0,1680657449,12944.69566823,176.47701342000073,54491.52654720001 2023-04-05,01:17:31.000,95,11122718,-795,0,1680657450,12944.722613469996,176.56865210999968,54491.48462448001 2023-04-05,01:17:32.000,95,11122778,-795,0,1680657451,12944.803449189996,176.61799602000247,54491.47763736001 2023-04-05,01:17:33.000,95,11122736,-795,0,1680657452,12944.877548600001,176.67438906000461,54491.64532824001 2023-04-05,01:17:34.000,95,11122756,-795,0,1680657453,12944.897757530001,176.76602775000356,54491.65231536001 2023-04-05,01:17:35.000,95,11122784,-795,0,1680657454,12944.870812289992,176.8576664400025,54491.67327672001 2023-04-05,01:17:36.000,95,11122798,-795,0,1680657455,12944.830394429991,176.99864904000424,54491.61039264 2023-04-05,01:17:37.000,95,11122763,-795,0,1680657456,12944.857339670001,177.11848425000062,54491.701225200006 2023-04-05,01:17:38.000,95,11122735,-795,0,1680657457,12944.904493839997,177.2030738100002,54491.77109640001 2023-04-05,01:17:39.000,95,11122762,-795,0,1680657458,12944.917966460001,177.252417720003,54491.847954720004 2023-04-05,01:17:40.000,95,11122793,-795,0,1680657459,12944.864075979996,177.3511055400013,54491.8759032 2023-04-05,01:17:41.000,95,11122745,-795,0,1680657460,12944.789976569991,177.42864597000153,54491.847954720004 2023-04-05,01:17:42.000,95,11122796,-795,0,1680657461,12944.6754593,177.42864597000153,54491.85494184 2023-04-05,01:17:43.000,95,11122767,-795,0,1680657462,12944.621568819995,177.50618640000175,54491.88289032 2023-04-05,01:17:44.000,95,11122716,-795,0,1680657463,12944.51378786,177.4991372700024,54491.90385168 2023-04-05,01:17:45.000,95,11122779,-795,0,1680657464,12944.379061659994,177.55553031000454,54491.95276152 2023-04-05,01:17:46.000,95,11122759,-795,0,1680657465,12944.271280699999,177.5132355300011,54491.92481304 2023-04-05,01:17:47.000,95,11122763,-795,0,1680657466,12944.089400329998,177.47094074999768,54491.8759032 2023-04-05,01:17:48.000,95,11122789,-795,0,1680657467,12943.941201510002,177.46389161999832,54491.76410928 2023-04-05,01:17:49.000,95,11122751,-795,0,1680657468,12943.739112210002,177.3863511899981,54491.77808352 2023-04-05,01:17:50.000,95,11122753,-795,0,1680657469,12943.644803869996,177.30881075999787,54491.91083880001 2023-04-05,01:17:51.000,95,11122768,-795,0,1680657470,12943.41576933,177.24536859000364,54491.82699336 2023-04-05,01:17:52.000,95,11122743,-795,0,1680657471,12943.200207409995,177.18192642000213,54491.62436688001 2023-04-05,01:17:53.000,95,11122754,-795,0,1680657472,12943.159789549994,177.04799294999975,54491.72218656001 2023-04-05,01:17:54.000,95,11122740,-635,0,1680657473,12943.08569013999,176.93520687000273,54491.62436688001 2023-04-05,01:17:55.000,95,11122762,-795,0,1680657474,12943.011590729999,176.83651905000443,54491.63834112 2023-04-05,01:17:56.000,95,11122736,-795,0,1680657475,12942.917282389993,176.75192949000484,54491.49859872 2023-04-05,01:17:57.000,95,11122761,-795,0,1680657476,12942.917282389993,176.65324166999926,54491.54750856 2023-04-05,01:17:58.000,95,11122729,-795,0,1680657477,12943.011590729999,176.5827503699984,54491.57545704001 2023-04-05,01:17:59.000,95,11122756,-795,0,1680657478,12942.991381799999,176.462915160002,54491.57545704001 2023-04-05,01:18:00.000,95,11122695,-795,0,1680657479,12943.078953829994,176.3994729900005,54491.42872752 2023-04-05,01:18:01.000,95,11122756,-795,0,1680657480,12943.15305324,176.32898168999964,54491.33090784 2023-04-05,01:18:02.000,95,11122694,-795,0,1680657481,12943.26757050999,176.32898168999964,54491.365843440006 2023-04-05,01:18:03.000,95,11122787,-795,0,1680657482,12943.43597826,176.336030819999,54491.47763736001 2023-04-05,01:18:04.000,95,11122757,-795,0,1680657483,12943.577440770001,176.3642273400037,54491.51956008 2023-04-05,01:18:05.000,95,11122784,-795,0,1680657484,12943.732375899992,176.3642273400037,54491.533534320006 2023-04-05,01:18:06.000,95,11122769,-755,0,1680657485,12943.995091989993,176.41357124999922,54491.54052144 2023-04-05,01:18:07.000,95,11122766,-795,0,1680657486,12944.176972359994,176.47701342000073,54491.69423808001 2023-04-05,01:18:08.000,95,11122748,-795,0,1680657487,12944.311698559999,176.56160298000032,54491.6662896 2023-04-05,01:18:09.000,95,11122767,-795,0,1680657488,12944.48684261999,176.5968486300044,54491.65930248 2023-04-05,01:18:10.000,95,11122746,-795,0,1680657489,12944.66872298999,176.68143819000397,54491.67327672001 2023-04-05,01:18:11.000,95,11122773,-795,0,1680657490,12944.810185499991,176.77307688000292,54491.79205776001 2023-04-05,01:18:12.000,95,11122752,-795,0,1680657491,12944.911230149992,176.89996121999866,54491.7361608 2023-04-05,01:18:13.000,95,11122781,-795,0,1680657492,12945.072901589992,176.9563542600008,54491.85494184 2023-04-05,01:18:14.000,95,11122742,-795,0,1680657493,12945.200891480003,177.0409438200004,54491.8759032 2023-04-05,01:18:15.000,95,11122774,-795,0,1680657494,12945.301936129988,177.13258250999934,54491.966735760005 2023-04-05,01:18:16.000,95,11122740,-795,0,1680657495,12945.389508159999,177.11848425000062,54491.93878728001 2023-04-05,01:18:17.000,95,11122742,-795,0,1680657496,12945.456871259994,177.18192642000213,54492.02961984001 2023-04-05,01:18:18.000,95,11122762,-795,0,1680657497,12945.46360756999,177.2030738100002,54492.00865848001 2023-04-05,01:18:19.000,95,11122791,-795,0,1680657498,12945.50402542999,177.17487729000277,54492.02263272 2023-04-05,01:18:20.000,95,11122747,-795,0,1680657499,12945.58486114999,177.1678281600034,54492.15538800001 2023-04-05,01:18:21.000,95,11122781,-795,0,1680657500,12945.65222425,177.11848425000062,54492.15538800001 2023-04-05,01:18:22.000,95,11122779,-795,0,1680657501,12945.69264211,177.06209120999847,54492.14141376 2023-04-05,01:18:23.000,95,11122754,-795,0,1680657502,12945.82736830999,177.01979643000232,54492.23923344 2023-04-05,01:18:24.000,95,11122721,-795,0,1680657503,12945.80715937999,176.94930513000145,54492.22525920001 2023-04-05,01:18:25.000,95,11122779,-795,0,1680657504,12945.85431355,176.86471557000186,54492.15538800001 2023-04-05,01:18:26.000,95,11122780,-795,0,1680657505,12945.81389569,176.77307688000292,54492.15538800001 2023-04-05,01:18:27.000,95,11122759,-795,0,1680657506,12945.840840929995,176.66733992999798,54492.204297840006 2023-04-05,01:18:28.000,95,11122771,-795,0,1680657507,12945.89473141,176.56160298000032,54492.330066 2023-04-05,01:18:29.000,95,11122760,-795,0,1680657508,12945.93514927,176.45586603000265,54492.32307888001 2023-04-05,01:18:30.000,95,11122769,-795,0,1680657509,12945.97556713,176.3853747300018,54492.371988720006 2023-04-05,01:18:31.000,95,11122783,-795,0,1680657510,12946.110293329992,176.25849038999877,54492.469808400005 2023-04-05,01:18:32.000,95,11122777,-795,0,1680657511,12946.049666539991,176.17390082999918,54492.34404024001 2023-04-05,01:18:33.000,95,11122737,-795,0,1680657512,12946.170920119992,176.06111475000216,54492.36500160001 2023-04-05,01:18:34.000,95,11122755,-795,0,1680657513,12946.137238570002,175.96242693000386,54492.37897584 2023-04-05,01:18:35.000,95,11122778,-795,0,1680657514,12946.245019529997,175.85668997999892,54492.39295008001 2023-04-05,01:18:36.000,95,11122727,-795,0,1680657515,12946.251755839992,175.7791495499987,54492.28115616 2023-04-05,01:18:37.000,95,11122765,-795,0,1680657516,12946.332591559993,175.6945599899991,54492.330066 2023-04-05,01:18:38.000,95,11122764,-795,0,1680657517,12946.467317759998,175.57472478000273,54492.46282128001 2023-04-05,01:18:39.000,95,11122785,-795,0,1680657518,12946.662670749989,175.58882304000144,54492.504744 2023-04-05,01:18:40.000,95,11122725,-795,0,1680657519,12946.655934439994,175.66636347000167,54492.420898560005 2023-04-05,01:18:41.000,95,11122769,-795,0,1680657520,12946.615516579994,175.6452160800036,54492.51173112001 2023-04-05,01:18:42.000,95,11122778,-795,0,1680657521,12946.628989199999,175.60292130000016,54492.469808400005 2023-04-05,01:18:43.000,95,11122737,-795,0,1680657522,12946.72329753999,175.51833174000058,54492.46282128001 2023-04-05,01:18:44.000,95,11122756,-795,0,1680657523,12946.87149636,175.47603696000442,54492.76326744 2023-04-05,01:18:45.000,95,11122781,-795,0,1680657524,12946.959068389995,175.40554566000355,54492.79121592 2023-04-05,01:18:46.000,95,11122753,-795,0,1680657525,12947.060113039995,175.35620175000076,54492.76326744 2023-04-05,01:18:47.000,95,11122744,-795,0,1680657526,12947.208311859991,175.30685783999797,54492.77025456 2023-04-05,01:18:48.000,95,11122681,-795,0,1680657527,12947.390192229992,175.30685783999797,54492.923971200005 2023-04-05,01:18:49.000,95,11122774,-795,0,1680657528,12947.511445809992,175.23636654000438,54492.93794544 2023-04-05,01:18:50.000,95,11122781,-795,0,1680657529,12947.605754149998,175.26456306000182,54492.88204848 2023-04-05,01:18:51.000,95,11122762,-795,0,1680657530,12947.841524999989,175.24341567000374,54492.923971200005 2023-04-05,01:18:52.000,95,11122768,-795,0,1680657531,12947.821316069989,175.20817001999967,54492.79820304001 2023-04-05,01:18:53.000,95,11122722,-795,0,1680657532,12947.929097029999,175.22931740999775,54492.83313864 2023-04-05,01:18:54.000,95,11122761,-795,0,1680657533,12948.17160419,175.19407176000095,54493.259352960005 2023-04-05,01:18:55.000,95,11122777,-795,0,1680657534,12948.26591252999,175.1870226300016,54493.24537872 2023-04-05,01:18:56.000,95,11122716,-795,0,1680657535,12948.33327563,175.14472784999816,54493.2733272 2023-04-05,01:18:57.000,95,11122746,-795,0,1680657536,12948.420847659996,175.02489264000178,54493.16153328001 2023-04-05,01:18:58.000,95,11122747,-795,0,1680657537,12948.488210759991,174.91210656000476,54493.2383916 2023-04-05,01:18:59.000,95,11122730,-795,0,1680657538,12948.494947070001,174.83456613000453,54493.42005672001 2023-04-05,01:19:00.000,95,11122792,-795,0,1680657539,12948.468001829991,174.79932048000046,54493.475953680005 2023-04-05,01:19:01.000,95,11122752,-795,0,1680657540,12948.441056589996,174.80636960999982,54493.45499232 2023-04-05,01:19:02.000,95,11122776,-795,0,1680657541,12948.35348456,174.77112396000302,54493.46896656001 2023-04-05,01:19:03.000,95,11122747,-795,0,1680657542,12948.35348456,174.6935835300028,54493.643644560005 2023-04-05,01:19:04.000,95,11122749,-795,0,1680657543,12948.26591252999,174.7288291799996,54493.6226832 2023-04-05,01:19:05.000,95,11122742,-795,0,1680657544,12948.20528573999,174.56669918999978,54493.61569608001 2023-04-05,01:19:06.000,95,11122776,-795,0,1680657545,12948.00993275,174.60194484000385,54493.524863520004 2023-04-05,01:19:07.000,95,11122767,-795,0,1680657546,12947.94256964999,174.55965006000042,54493.524863520004 2023-04-05,01:19:08.000,95,11122769,-795,0,1680657547,12947.760689279989,174.55965006000042,54493.57377336 2023-04-05,01:19:09.000,95,11122772,-795,0,1680657548,12947.625963079998,174.52440441000363,54493.67159304 2023-04-05,01:19:10.000,95,11122786,-795,0,1680657549,12947.410401159992,174.5455518000017,54493.73447712001 2023-04-05,01:19:11.000,95,11122787,-795,0,1680657550,12947.275674960001,174.4186674599987,54493.67858016 2023-04-05,01:19:12.000,95,11122762,-795,0,1680657551,12947.06684934999,174.27768486000423,54493.545824880006 2023-04-05,01:19:13.000,95,11122742,-795,0,1680657552,12947.0331678,174.12965313000313,54493.692554400004 2023-04-05,01:19:14.000,95,11122790,-795,0,1680657553,12946.96580469999,174.0239161799982,54493.713515760006 2023-04-05,01:19:15.000,95,11122762,-795,0,1680657554,12946.99274994,173.87588445000438,54493.713515760006 2023-04-05,01:19:16.000,95,11122752,-795,0,1680657555,12946.938859459995,173.76309837000008,54493.79037408 2023-04-05,01:19:17.000,95,11122808,-795,0,1680657556,12946.979277319995,173.67145968000113,54493.79037408 2023-04-05,01:19:18.000,95,11122816,-795,0,1680657557,12946.97254101,173.60096838000027,54493.80434832001 2023-04-05,01:19:19.000,95,11122735,-795,0,1680657558,12947.039904109995,173.53752620999876,54493.80434832001 2023-04-05,01:19:20.000,95,11122804,-795,0,1680657559,12947.01295887,173.51637882000068,54493.81832256 2023-04-05,01:19:21.000,95,11122794,-795,0,1680657560,12947.06684934999,173.42474013000174,54493.762425600005 2023-04-05,01:19:22.000,95,11122770,-795,0,1680657561,12946.979277319995,173.3471997000015,54493.67159304 2023-04-05,01:19:23.000,95,11122766,-795,0,1680657562,12946.979277319995,173.25556101000257,54493.72050288 2023-04-05,01:19:24.000,95,11122787,-795,0,1680657563,12946.98601362999,173.2203153599985,54493.74845136 2023-04-05,01:19:25.000,95,11122775,-795,0,1680657564,12946.94559576999,173.11457841000083,54493.76941272 2023-04-05,01:19:26.000,95,11122749,-795,0,1680657565,12946.88496897999,173.00884146000317,54493.713515760006 2023-04-05,01:19:27.000,95,11122767,-795,0,1680657566,12946.80413325999,172.98064493999846,54493.643644560005 2023-04-05,01:19:28.000,95,11122767,-795,0,1680657567,12946.76371539999,172.85376060000272,54493.67858016 2023-04-05,01:19:29.000,95,11122807,-795,0,1680657568,12946.70308860999,172.7550727800044,54493.62967032 2023-04-05,01:19:30.000,95,11122773,-795,0,1680657569,12946.602043959989,172.67048322000483,54493.63665744001 2023-04-05,01:19:31.000,95,11122782,-795,0,1680657570,12946.534680859993,172.60704105000332,54493.65063168 2023-04-05,01:19:32.000,95,11122787,-795,0,1680657571,12946.366273109998,172.59999192000396,54493.594734720005 2023-04-05,01:19:33.000,95,11122755,-795,0,1680657572,12946.278701080002,172.59999192000396,54493.57377336 2023-04-05,01:19:34.000,95,11122805,-795,0,1680657573,12946.211337979992,172.62113931000204,54493.68556728001 2023-04-05,01:19:35.000,95,11122760,-795,0,1680657574,12946.096820710001,172.67753235000418,54493.67159304 2023-04-05,01:19:36.000,95,11122709,-795,0,1680657575,12945.97556713,172.7268762599997,54493.57377336 2023-04-05,01:19:37.000,95,11122789,-795,0,1680657576,12945.90820402999,172.76917104000313,54493.35018552001 2023-04-05,01:19:38.000,95,11122734,-795,0,1680657577,12945.881258789996,172.6916306100029,54493.51088928 2023-04-05,01:19:39.000,95,11122809,-795,0,1680657578,12945.80715937999,172.6281884400014,54493.524863520004 2023-04-05,01:19:40.000,95,11122799,-795,0,1680657579,12945.638751629995,172.6281884400014,54493.6226832 2023-04-05,01:19:41.000,95,11122786,-795,0,1680657580,12945.443398639989,172.6916306100029,54493.53883776001 2023-04-05,01:19:42.000,95,11122792,-795,0,1680657581,12945.295199819993,172.7762201700025,54493.66460592001 2023-04-05,01:19:43.000,95,11122819,-795,0,1680657582,12945.241309339988,172.86080973000207,54493.74845136 2023-04-05,01:19:44.000,95,11122746,-795,0,1680657583,12945.133528379993,173.0229397200019,54493.72050288 2023-04-05,01:19:45.000,95,11122801,-795,0,1680657584,12945.066165279997,173.11457841000083,54493.69954152 2023-04-05,01:19:46.000,95,11122806,-795,0,1680657585,12944.938175390002,173.25556101000257,54493.594734720005 2023-04-05,01:19:47.000,95,11122771,-795,0,1680657586,12944.803449189996,173.28375753,54493.552812 2023-04-05,01:19:48.000,95,11122761,-795,0,1680657587,12944.73608609,173.41064187000302,54493.72749 2023-04-05,01:19:49.000,95,11122801,-795,0,1680657588,12944.69566823,173.50228056000196,54493.73447712001 2023-04-05,01:19:50.000,95,11122780,-795,0,1680657589,12944.661986679996,173.56572273000347,54493.74845136 2023-04-05,01:19:51.000,95,11122735,-795,0,1680657590,12944.59462358,173.6785088100005,54493.69954152 2023-04-05,01:19:52.000,95,11122767,-795,0,1680657591,12944.45316107,173.7771966299988,54493.51787640001 2023-04-05,01:19:53.000,95,11122779,-795,0,1680657592,12944.36558903999,173.81244228000287,54493.60172184 2023-04-05,01:19:54.000,95,11122760,-795,0,1680657593,12944.170236049998,173.86883531999774,54493.43403096 2023-04-05,01:19:55.000,95,11122756,-795,0,1680657594,12944.150027119998,173.90408097000181,54493.545824880006 2023-04-05,01:19:56.000,95,11122763,-795,0,1680657595,12943.927728889998,173.96752314000332,54493.39909536001 2023-04-05,01:19:57.000,95,11122762,-795,0,1680657596,12943.806475309997,173.99571966000076,54493.44800520001 2023-04-05,01:19:58.000,95,11122790,-795,0,1680657597,12943.745848519997,173.99571966000076,54493.51088928 2023-04-05,01:19:59.000,95,11122835,-795,0,1680657598,12943.590913389991,173.9886705300014,54493.475953680005 2023-04-05,01:20:00.000,95,11122744,-795,0,1680657599,12943.442714569996,173.94637574999797,54493.36415976 2023-04-05,01:20:01.000,95,11122781,-795,0,1680657600,12943.28777943999,173.98162140000204,54493.2383916 2023-04-05,01:20:02.000,95,11122786,-795,0,1680657601,12943.11263538,173.91817923000053,54493.19646888 2023-04-05,01:20:03.000,95,11122770,-795,0,1680657602,12942.991381799999,173.96047401000396,54493.15454616001 2023-04-05,01:20:04.000,95,11122782,-795,0,1680657603,12942.950963939998,173.94637574999797,54493.23140448001 2023-04-05,01:20:05.000,95,11122799,-795,0,1680657604,12942.822974049988,173.90408097000181,54493.24537872 2023-04-05,01:20:06.000,95,11122782,-795,0,1680657605,12942.755610949993,173.88293358000374,54493.19646888 2023-04-05,01:20:07.000,95,11122787,-795,0,1680657606,12942.661302610002,173.8899827100031,54493.18249464001 2023-04-05,01:20:08.000,95,11122780,-795,0,1680657607,12942.560257960002,173.8406388000003,54492.97986816 2023-04-05,01:20:09.000,95,11122764,-795,0,1680657608,12942.540049030002,173.84768792999967,54493.021790880004 2023-04-05,01:20:10.000,95,11122771,-795,0,1680657609,12942.540049030002,173.87588445000438,54493.06371360001 2023-04-05,01:20:11.000,95,11122804,-795,0,1680657610,12942.506367479997,173.8899827100031,54493.021790880004 2023-04-05,01:20:12.000,95,11122749,-795,0,1680657611,12942.526576409997,173.89703184000246,54492.93095832 2023-04-05,01:20:13.000,95,11122776,-795,0,1680657612,12942.546785339997,173.8899827100031,54492.972881040005 2023-04-05,01:20:14.000,95,11122765,-795,0,1680657613,12942.600675820002,173.9393266199986,54492.93794544 2023-04-05,01:20:15.000,95,11122757,-795,0,1680657614,12942.647829989997,174.01686704999884,54492.90999696 2023-04-05,01:20:16.000,95,11122764,-795,0,1680657615,12942.735402019993,174.03096531000483,54492.972881040005 2023-04-05,01:20:17.000,95,11122782,-795,0,1680657616,12942.742138330002,174.12260400000378,54492.875061360006 2023-04-05,01:20:18.000,95,11122774,-795,0,1680657617,12942.802765119988,174.21424269000272,54492.83313864 2023-04-05,01:20:19.000,95,11122777,-795,0,1680657618,12942.816237739993,174.27063573000487,54492.7842288 2023-04-05,01:20:20.000,95,11122798,-795,0,1680657619,12942.903809769989,174.31293051000102,54492.84012576 2023-04-05,01:20:21.000,95,11122774,-795,0,1680657620,12942.924018699989,174.41161832999933,54492.854100000004 2023-04-05,01:20:22.000,95,11122786,-795,0,1680657621,12942.984645489989,174.4186674599987,54492.90999696 2023-04-05,01:20:23.000,95,11122767,-795,0,1680657622,12943.052008589999,174.48915875999955,54492.9589068 2023-04-05,01:20:24.000,95,11122760,-795,0,1680657623,12942.998118109994,174.50325701999827,54492.93095832 2023-04-05,01:20:25.000,95,11122776,-795,0,1680657624,12942.991381799999,174.57374831999914,54492.88204848 2023-04-05,01:20:26.000,95,11122762,-795,0,1680657625,12942.917282389993,174.5948957100045,54492.707370480006 2023-04-05,01:20:27.000,95,11122796,-795,0,1680657626,12942.843182979988,174.55260093000106,54492.805190160005 2023-04-05,01:20:28.000,95,11122777,-795,0,1680657627,12942.863391909988,174.5948957100045,54492.94493256001 2023-04-05,01:20:29.000,95,11122806,-795,0,1680657628,12942.816237739993,174.55965006000042,54492.89602272001 2023-04-05,01:20:30.000,95,11122796,-795,0,1680657629,12942.769083569998,174.51735528000427,54492.84711288001 2023-04-05,01:20:31.000,95,11122771,-795,0,1680657630,12942.721929400002,174.43981485000404,54492.81916440001 2023-04-05,01:20:32.000,95,11122752,-795,0,1680657631,12942.593939509992,174.42571658999805,54492.72134472 2023-04-05,01:20:33.000,95,11122753,-795,0,1680657632,12942.553521649992,174.3834218100019,54492.74929320001 2023-04-05,01:20:34.000,95,11122790,-795,0,1680657633,12942.540049030002,174.32702876999974,54492.875061360006 2023-04-05,01:20:35.000,95,11122798,-795,0,1680657634,12942.492894859992,174.25653746999888,54492.89602272001 2023-04-05,01:20:36.000,95,11122790,-795,0,1680657635,12942.385113899996,174.2353900800008,54492.74230608 2023-04-05,01:20:37.000,95,11122798,-795,0,1680657636,12942.385113899996,174.21424269000272,54492.81217728 2023-04-05,01:20:38.000,95,11122776,-795,0,1680657637,12942.418795450001,174.17899703999865,54492.8890356 2023-04-05,01:20:39.000,95,11122781,-795,0,1680657638,12942.398586520001,174.10850573999778,54492.88204848 2023-04-05,01:20:40.000,95,11122798,-795,0,1680657639,12942.371641279991,174.07326009000099,54492.83313864 2023-04-05,01:20:41.000,95,11122801,-795,0,1680657640,12942.398586520001,174.03096531000483,54492.756280320005 2023-04-05,01:20:42.000,95,11122760,-795,0,1680657641,12942.344696039996,173.99571966000076,54492.686409120004 2023-04-05,01:20:43.000,95,11122832,-795,0,1680657642,12942.344696039996,173.94637574999797,54492.707370480006 2023-04-05,01:20:44.000,95,11122782,-795,0,1680657643,12942.452476999992,173.96047401000396,54492.84012576 2023-04-05,01:20:45.000,95,11122781,-795,0,1680657644,12942.492894859992,173.91817923000053,54492.81217728 2023-04-05,01:20:46.000,95,11122780,-795,0,1680657645,12942.540049030002,173.8899827100031,54492.82615152001 2023-04-05,01:20:47.000,95,11122790,-795,0,1680657646,12942.573730579992,173.8265405400016,54492.707370480006 2023-04-05,01:20:48.000,95,11122829,-795,0,1680657647,12942.641093680002,173.77014749999944,54492.81916440001 2023-04-05,01:20:49.000,95,11122761,-795,0,1680657648,12942.654566299992,173.70670532999793,54492.77025456 2023-04-05,01:20:50.000,95,11122777,-795,0,1680657649,12942.654566299992,173.65031229000306,54492.72833184001 2023-04-05,01:20:51.000,95,11122791,-795,0,1680657650,12942.701720470002,173.5939192500009,54492.72134472 2023-04-05,01:20:52.000,95,11122767,-795,0,1680657651,12942.654566299992,173.51637882000068,54492.63051216001 2023-04-05,01:20:53.000,95,11122778,-795,0,1680657652,12942.728665709998,173.4811331700039,54492.6444864 2023-04-05,01:20:54.000,95,11122790,-795,0,1680657653,12942.822974049988,173.38949447999767,54492.7842288 2023-04-05,01:20:55.000,95,11122761,-795,0,1680657654,12942.796028809993,173.32605231000343,54492.65147352001 2023-04-05,01:20:56.000,95,11122748,-795,0,1680657655,12942.890337149998,173.28375753,54492.77025456 2023-04-05,01:20:57.000,95,11122785,-795,0,1680657656,12942.917282389993,173.22736448999785,54492.637499280005 2023-04-05,01:20:58.000,95,11122782,-795,0,1680657657,12942.950963939998,173.19916797000042,54492.62352504 2023-04-05,01:20:59.000,95,11122785,-795,0,1680657658,12943.004854419989,173.17097145000298,54492.65147352001 2023-04-05,01:21:00.000,95,11122821,-795,0,1680657659,12943.11263538,173.11457841000083,54492.805190160005 2023-04-05,01:21:01.000,95,11122775,-795,0,1680657660,12943.16652585999,173.1216275400002,54492.73531896 2023-04-05,01:21:02.000,95,11122841,-795,0,1680657661,12943.17326217,173.0863818900034,54492.82615152001 2023-04-05,01:21:03.000,95,11122801,-795,0,1680657662,12943.260834199995,173.04408710999996,54492.90999696 2023-04-05,01:21:04.000,95,11122768,-795,0,1680657663,12943.30798836999,173.04408710999996,54492.91698408001 2023-04-05,01:21:05.000,95,11122787,-795,0,1680657664,12943.36861515999,173.04408710999996,54492.88204848 2023-04-05,01:21:06.000,95,11122755,-795,0,1680657665,12943.42924194999,173.05113623999932,54492.7842288 2023-04-05,01:21:07.000,95,11122822,-795,0,1680657666,12943.624594939996,173.01589059000253,54492.86108712 2023-04-05,01:21:08.000,95,11122778,-795,0,1680657667,12943.779530070002,173.0017923300038,54492.97986816 2023-04-05,01:21:09.000,95,11122750,-795,0,1680657668,12943.934465199993,172.96654667999974,54493.042752240006 2023-04-05,01:21:10.000,95,11122753,-795,0,1680657669,12944.048982469998,172.93130103000294,54493.021790880004 2023-04-05,01:21:11.000,95,11122789,-795,0,1680657670,12944.217390219994,172.96654667999974,54493.04973936 2023-04-05,01:21:12.000,95,11122748,-795,0,1680657671,12944.35211642,172.95949755000038,54492.98685528001 2023-04-05,01:21:13.000,95,11122765,-795,0,1680657672,12944.520524169995,172.94539929000166,54493.028778 2023-04-05,01:21:14.000,95,11122811,-795,0,1680657673,12944.68893191999,172.93130103000294,54493.0986492 2023-04-05,01:21:15.000,95,11122777,-795,0,1680657674,12944.864075979996,172.98064493999846,54493.13358480001 2023-04-05,01:21:16.000,95,11122829,-795,0,1680657675,12944.971856939992,172.91720277000422,54493.00781664 2023-04-05,01:21:17.000,95,11122780,-795,0,1680657676,12945.173946239993,172.95244842000102,54493.11961056 2023-04-05,01:21:18.000,95,11122813,-795,0,1680657677,12945.349090299998,172.91720277000422,54493.210443120006 2023-04-05,01:21:19.000,95,11122768,-795,0,1680657678,12945.470343879999,172.91720277000422,54493.189481760004 2023-04-05,01:21:20.000,95,11122777,-795,0,1680657679,12945.63201532,172.91720277000422,54493.12659768 2023-04-05,01:21:21.000,95,11122795,-795,0,1680657680,12945.719587349995,172.81851494999864,54493.06371360001 2023-04-05,01:21:22.000,95,11122812,-795,0,1680657681,12945.7532689,172.7550727800044,54493.01480376001 2023-04-05,01:21:23.000,95,11122769,-795,0,1680657682,12945.80715937999,172.69867974000226,54493.04973936 2023-04-05,01:21:24.000,95,11122765,-795,0,1680657683,12945.89473141,172.63523757000075,54493.259352960005 2023-04-05,01:21:25.000,95,11122784,-795,0,1680657684,12945.921676649996,172.57179539999925,54493.42005672001 2023-04-05,01:21:26.000,95,11122783,-795,0,1680657685,12945.90820402999,172.47310758000094,54493.357172640004 2023-04-05,01:21:27.000,95,11122787,-795,0,1680657686,12945.91494034,172.4167145399988,54493.40608248 2023-04-05,01:21:28.000,95,11122743,-795,0,1680657687,12945.928412959991,172.28983020000305,54493.51088928 2023-04-05,01:21:29.000,95,11122766,-795,0,1680657688,12945.91494034,172.1981915100041,54493.6226832 2023-04-05,01:21:30.000,95,11122757,-795,0,1680657689,12945.921676649996,172.0854054299998,54493.58076048 2023-04-05,01:21:31.000,95,11122791,-795,0,1680657690,12945.820631999995,171.99376674000086,54493.594734720005 2023-04-05,01:21:32.000,95,11122792,-795,0,1680657691,12945.72632365999,171.84573500999977,54493.60172184 2023-04-05,01:21:33.000,95,11122767,-795,0,1680657692,12945.70611472999,171.74704719000147,54493.692554400004 2023-04-05,01:21:34.000,95,11122797,-795,0,1680657693,12945.719587349995,171.66950676000124,54493.79037408 2023-04-05,01:21:35.000,95,11122775,-795,0,1680657694,12945.68590579999,171.57081894000294,54493.85325816001 2023-04-05,01:21:36.000,95,11122778,-795,0,1680657695,12945.59159746,171.465081989998,54493.860245280004 2023-04-05,01:21:37.000,95,11122743,-795,0,1680657696,12945.470343879999,171.40163982000377,54493.825309679996 2023-04-05,01:21:38.000,95,11122719,-795,0,1680657697,12945.450134949999,171.34524678000162,54493.811335440005 2023-04-05,01:21:39.000,95,11122783,-795,0,1680657698,12945.46360756999,171.25360809000267,54493.97203920001 2023-04-05,01:21:40.000,95,11122764,-795,0,1680657699,12945.48381649999,171.21131330999924,54494.02094904001 2023-04-05,01:21:41.000,95,11122790,-795,0,1680657700,12945.389508159999,171.16196940000373,54493.881206640006 2023-04-05,01:21:42.000,95,11122788,-795,0,1680657701,12945.470343879999,171.09147810000286,54494.04191040001 2023-04-05,01:21:43.000,95,11122783,-795,0,1680657702,12945.50402542999,171.0844289700035,54494.160691439996 2023-04-05,01:21:44.000,95,11122764,-795,0,1680657703,12945.470343879999,171.07033071000478,54494.06287176 2023-04-05,01:21:45.000,95,11122804,-795,0,1680657704,12945.456871259994,170.9716428899992,54494.146717200005 2023-04-05,01:21:46.000,95,11122825,-795,0,1680657705,12945.450134949999,170.98574114999792,54494.1117816 2023-04-05,01:21:47.000,95,11122792,-795,0,1680657706,12945.436662329994,171.01393767000263,54494.12575584 2023-04-05,01:21:48.000,95,11122789,-795,0,1680657707,12945.497289119994,170.9716428899992,54494.251524 2023-04-05,01:21:49.000,95,11122791,-795,0,1680657708,12945.5511796,170.95049550000113,54494.27947248 2023-04-05,01:21:50.000,95,11122784,-795,0,1680657709,12945.56465221999,170.91524985000433,54494.20261416 2023-04-05,01:21:51.000,95,11122788,-795,0,1680657710,12945.557915909994,170.96459375999984,54494.195627040004 2023-04-05,01:21:52.000,95,11122763,-795,0,1680657711,12945.50402542999,170.9222989800037,54494.13274296 2023-04-05,01:21:53.000,95,11122755,-795,0,1680657712,12945.537706979994,170.91524985000433,54494.18863992001 2023-04-05,01:21:54.000,95,11122800,-795,0,1680657713,12945.557915909994,170.85885681000218,54494.27947248 2023-04-05,01:21:55.000,95,11122779,-795,0,1680657714,12945.54444328999,170.85885681000218,54494.34235656 2023-04-05,01:21:56.000,95,11122767,-795,0,1680657715,12945.423189709989,170.8236111599981,54494.01396192 2023-04-05,01:21:57.000,95,11122787,-795,0,1680657716,12945.497289119994,170.7742672500026,54494.314408080005 2023-04-05,01:21:58.000,95,11122799,-795,0,1680657717,12945.557915909994,170.76016899000388,54494.35633080001 2023-04-05,01:21:59.000,95,11122797,-795,0,1680657718,12945.510761739999,170.7108250800011,54494.3912664 2023-04-05,01:22:00.000,95,11122763,-795,0,1680657719,12945.490552809999,170.6262355200015,54494.35633080001 2023-04-05,01:22:01.000,95,11122815,-795,0,1680657720,12945.46360756999,170.55574422000063,54494.34235656 2023-04-05,01:22:02.000,95,11122768,-795,0,1680657721,12945.402980779989,170.4429581400036,54494.28645960001 2023-04-05,01:22:03.000,95,11122757,-795,0,1680657722,12945.382771849989,170.37246684000274,54494.30742096001 2023-04-05,01:22:04.000,95,11122788,-795,0,1680657723,12945.396244469994,170.30902467000124,54494.433189120005 2023-04-05,01:22:05.000,95,11122770,-795,0,1680657724,12945.389508159999,170.24558249999973,54494.60786712 2023-04-05,01:22:06.000,95,11122813,-795,0,1680657725,12945.342353989989,170.16099294000014,54494.59389288001 2023-04-05,01:22:07.000,95,11122794,-795,0,1680657726,12945.288463509998,170.1327964200027,54494.50306032001 2023-04-05,01:22:08.000,95,11122742,-795,0,1680657727,12945.281727199988,170.11164903000463,54494.600880000005 2023-04-05,01:22:09.000,95,11122808,-795,0,1680657728,12945.308672439998,170.09050163999927,54494.60786712 2023-04-05,01:22:10.000,95,11122784,-795,0,1680657729,12945.261518269988,170.0341086000044,54494.67773832 2023-04-05,01:22:11.000,95,11122755,-795,0,1680657730,12945.288463509998,170.02705946999777,54494.67773832 2023-04-05,01:22:12.000,95,11122776,-795,0,1680657731,12945.194155169993,170.06230512000184,54494.65677696 2023-04-05,01:22:13.000,95,11122767,-795,0,1680657732,12945.227836719998,170.09050163999927,54494.698699680004 2023-04-05,01:22:14.000,95,11122769,-795,0,1680657733,12945.241309339988,170.0693542500012,54494.831454959996 2023-04-05,01:22:15.000,95,11122801,-795,0,1680657734,12945.221100409988,170.13984555000206,54494.85940344001 2023-04-05,01:22:16.000,95,11122800,-795,0,1680657735,12945.126792069997,170.20328772000357,54494.817480720005 2023-04-05,01:22:17.000,95,11122776,-795,0,1680657736,12945.106583139997,170.2808281500038,54494.6358156 2023-04-05,01:22:18.000,95,11122717,-795,0,1680657737,12945.012274799992,170.37246684000274,54494.71267392001 2023-04-05,01:22:19.000,95,11122763,-795,0,1680657738,12945.045956349997,170.37246684000274,54494.81049360001 2023-04-05,01:22:20.000,95,11122731,-795,0,1680657739,12944.944911699997,170.4147616199989,54494.78953224001 2023-04-05,01:22:21.000,95,11122810,-795,0,1680657740,12944.877548600001,170.47115466000105,54494.78953224001 2023-04-05,01:22:22.000,95,11122777,-795,0,1680657741,12944.864075979996,170.4641055300017,54494.74062240001 2023-04-05,01:22:23.000,95,11122786,-795,0,1680657742,12944.75629502,170.43590901000425,54494.67075120001 2023-04-05,01:22:24.000,95,11122732,-795,0,1680657743,12944.709140849991,170.4288598800049,54494.78254512 2023-04-05,01:22:25.000,95,11122761,-795,0,1680657744,12944.54746940999,170.40771248999954,54494.74760952 2023-04-05,01:22:26.000,95,11122754,-795,0,1680657745,12944.47337,170.35836858000403,54494.719661040006 2023-04-05,01:22:27.000,95,11122795,-795,0,1680657746,12944.45316107,170.231484240001,54494.72664816 2023-04-05,01:22:28.000,95,11122795,-795,0,1680657747,12944.318434869994,170.1962385900042,54494.67075120001 2023-04-05,01:22:29.000,95,11122799,-795,0,1680657748,12944.271280699999,170.09755076999863,54494.68472544 2023-04-05,01:22:30.000,95,11122798,-795,0,1680657749,12944.143290809989,170.01296120999905,54494.68472544 2023-04-05,01:22:31.000,95,11122741,-795,0,1680657750,12944.116345569993,169.90017513000203,54494.82446784 2023-04-05,01:22:32.000,95,11122774,-795,0,1680657751,12943.947937819998,169.80148731000372,54494.78254512 2023-04-05,01:22:33.000,95,11122728,-795,0,1680657752,12943.934465199993,169.65345558000263,54494.76158376001 2023-04-05,01:22:34.000,95,11122813,-795,0,1680657753,12943.846893169997,169.56886602000304,54494.817480720005 2023-04-05,01:22:35.000,95,11122786,-795,0,1680657754,12943.840156860002,169.47017820000474,54494.8454292 2023-04-05,01:22:36.000,95,11122790,-795,0,1680657755,12943.732375899992,169.39968690000387,54494.78254512 2023-04-05,01:22:37.000,95,11122824,-795,0,1680657756,12943.779530070002,169.35034299000108,54494.79651936 2023-04-05,01:22:38.000,95,11122777,-795,0,1680657757,12943.806475309997,169.32214647000364,54494.87337768 2023-04-05,01:22:39.000,95,11122801,-795,0,1680657758,12943.819947930002,169.30804820999765,54494.887351920006 2023-04-05,01:22:40.000,95,11122784,-795,0,1680657759,12943.840156860002,169.33624473000236,54494.89433904 2023-04-05,01:22:41.000,95,11122811,-795,0,1680657760,12943.846893169997,169.35034299000108,54494.887351920006 2023-04-05,01:22:42.000,95,11122798,-795,0,1680657761,12943.873838409992,169.4631290699981,54494.768570880005 2023-04-05,01:22:43.000,95,11122786,-795,0,1680657762,12943.914256269993,169.54066949999833,54494.78953224001 2023-04-05,01:22:44.000,95,11122790,-795,0,1680657763,12944.028773539998,169.660504710002,54494.88036480001 2023-04-05,01:22:45.000,95,11122830,-795,0,1680657764,12944.176972359994,169.74509427000157,54494.866390560004 2023-04-05,01:22:46.000,95,11122820,-795,0,1680657765,12944.30496224999,169.81558557000244,54494.950236 2023-04-05,01:22:47.000,95,11122799,-795,0,1680657766,12944.358852729994,169.8226347000018,54494.88036480001 2023-04-05,01:22:48.000,95,11122811,-795,0,1680657767,12944.47337,169.82968383000116,54494.985171600005 2023-04-05,01:22:49.000,95,11122769,-795,0,1680657768,12944.520524169995,169.9213225200001,54495.04805568001 2023-04-05,01:22:50.000,95,11122785,-795,0,1680657769,12944.59462358,169.97771556000225,54495.04106856 2023-04-05,01:22:51.000,95,11122745,-795,0,1680657770,12944.61483251,170.02705946999777,54495.04805568001 2023-04-05,01:22:52.000,95,11122786,-795,0,1680657771,12944.59462358,170.1327964200027,54494.95722312001 2023-04-05,01:22:53.000,95,11122788,-795,0,1680657772,12944.621568819995,170.13984555000206,54495.02709432001 2023-04-05,01:22:54.000,95,11122788,-795,0,1680657773,12944.641777749996,170.231484240001,54495.14587536001 2023-04-05,01:22:55.000,95,11122813,-795,0,1680657774,12944.641777749996,170.22443511000165,54495.13888824 2023-04-05,01:22:56.000,95,11122783,-795,0,1680657775,12944.58788726999,170.22443511000165,54495.11792688 2023-04-05,01:22:57.000,95,11122793,-795,0,1680657776,12944.35211642,170.231484240001,54494.950236 2023-04-05,01:22:58.000,95,11122746,-795,0,1680657777,12944.42621582999,170.1962385900042,54494.95722312001 2023-04-05,01:22:59.000,95,11122776,-795,0,1680657778,12944.40600689999,170.18214032999822,54495.01312008 2023-04-05,01:23:00.000,95,11122796,-795,0,1680657779,12944.34538010999,170.1680420699995,54495.12491400001 2023-04-05,01:23:01.000,95,11122817,-795,0,1680657780,12944.278017009994,170.11164903000463,54495.01312008 2023-04-05,01:23:02.000,95,11122810,-795,0,1680657781,12944.237599149994,170.08345250999992,54495.04106856 2023-04-05,01:23:03.000,95,11122803,-795,0,1680657782,12944.237599149994,170.04115773000376,54495.18081096 2023-04-05,01:23:04.000,95,11122769,-795,0,1680657783,12944.176972359994,169.99181382000097,54495.14587536001 2023-04-05,01:23:05.000,95,11122814,-795,0,1680657784,12944.156763429994,169.93542077999882,54495.06901704 2023-04-05,01:23:06.000,95,11122792,-795,0,1680657785,12944.062455089988,169.8860768700033,54494.985171600005 2023-04-05,01:23:07.000,95,11122797,-795,0,1680657786,12944.123081879989,169.84378208999988,54494.97119736 2023-04-05,01:23:08.000,95,11122785,-795,0,1680657787,12944.082664019988,169.773290789999,54495.04805568001 2023-04-05,01:23:09.000,95,11122776,-795,0,1680657788,12944.163499739989,169.7239468800035,54495.20875944 2023-04-05,01:23:10.000,95,11122775,-795,0,1680657789,12944.136554499994,169.70279948999814,54495.1598496 2023-04-05,01:23:11.000,95,11122780,-795,0,1680657790,12944.176972359994,169.68165210000006,54495.166836719996 2023-04-05,01:23:12.000,95,11122788,-795,0,1680657791,12944.176972359994,169.63230819000455,54495.04805568001 2023-04-05,01:23:13.000,95,11122782,-795,0,1680657792,12944.143290809989,169.5759151500024,54494.97119736 2023-04-05,01:23:14.000,95,11122803,-795,0,1680657793,12944.217390219994,169.5265712399996,54495.055042800006 2023-04-05,01:23:15.000,95,11122790,-795,0,1680657794,12944.278017009994,169.49132559000282,54495.14587536001 2023-04-05,01:23:16.000,95,11122790,-795,0,1680657795,12944.28475331999,169.48427646000346,54495.11792688 2023-04-05,01:23:17.000,95,11122780,-795,0,1680657796,12944.26454438999,169.44198168000003,54494.97119736 2023-04-05,01:23:18.000,95,11122805,-795,0,1680657797,12944.28475331999,169.39968690000387,54495.055042800006 2023-04-05,01:23:19.000,95,11122808,-795,0,1680657798,12944.37232535,169.37149037999916,54495.18081096 2023-04-05,01:23:20.000,95,11122804,-795,0,1680657799,12944.338643799994,169.29394994999893,54495.1598496 2023-04-05,01:23:21.000,95,11122743,-795,0,1680657800,12944.298225939994,169.28690081999957,54495.103952640005 2023-04-05,01:23:22.000,95,11122805,-795,0,1680657801,12944.32517117999,169.19526213000063,54495.06202992 2023-04-05,01:23:23.000,95,11122779,-795,0,1680657802,12944.32517117999,169.12477082999976,54495.055042800006 2023-04-05,01:23:24.000,95,11122783,-795,0,1680657803,12944.338643799994,169.09657431000232,54495.19478520001 2023-04-05,01:23:25.000,95,11122789,-795,0,1680657804,12944.40600689999,169.0542795299989,54495.201772320004 2023-04-05,01:23:26.000,95,11122779,-795,0,1680657805,12944.38579796999,169.04723039999953,54495.12491400001 2023-04-05,01:23:27.000,95,11122796,-795,0,1680657806,12944.49357893,169.04018127000018,54495.13190112 2023-04-05,01:23:28.000,95,11122760,-795,0,1680657807,12944.540733099995,168.98378822999803,54495.152862480005 2023-04-05,01:23:29.000,95,11122776,-795,0,1680657808,12944.641777749996,168.99083736000466,54495.0899784 2023-04-05,01:23:30.000,95,11122752,-795,0,1680657809,12944.68893191999,168.9555917100006,54495.055042800006 2023-04-05,01:23:31.000,95,11122833,-795,0,1680657810,12944.763031329996,168.9555917100006,54495.11792688 2023-04-05,01:23:32.000,95,11122789,-795,0,1680657811,12944.877548600001,168.92739519000315,54495.09696552001 2023-04-05,01:23:33.000,95,11122812,-795,0,1680657812,12945.012274799992,168.99788649000402,54495.14587536001 2023-04-05,01:23:34.000,95,11122817,-795,0,1680657813,12945.153737309993,169.02608301000146,54495.37645032 2023-04-05,01:23:35.000,95,11122812,-795,0,1680657814,12945.207627789998,169.0683777900049,54495.30657912 2023-04-05,01:23:36.000,95,11122786,-795,0,1680657815,12945.295199819993,169.13181995999912,54495.32754048 2023-04-05,01:23:37.000,95,11122813,-795,0,1680657816,12945.328881369998,169.13181995999912,54495.26465640001 2023-04-05,01:23:38.000,95,11122727,-795,0,1680657817,12945.355826609994,169.1670656100032,54495.30657912 2023-04-05,01:23:39.000,95,11122736,-795,0,1680657818,12945.342353989989,169.22345864999807,54495.18779808 2023-04-05,01:23:40.000,95,11122834,-795,0,1680657819,12945.396244469994,169.2657534300015,54495.46029576001 2023-04-05,01:23:41.000,95,11122807,-795,0,1680657820,12945.389508159999,169.3150973400043,54495.52317984 2023-04-05,01:23:42.000,95,11122790,-795,0,1680657821,12945.362562919989,169.3644412499998,54495.6140124 2023-04-05,01:23:43.000,95,11122762,-795,0,1680657822,12945.349090299998,169.37853950999852,54495.64196088 2023-04-05,01:23:44.000,95,11122734,-795,0,1680657823,12945.241309339988,169.38558863999788,54495.60003816001 2023-04-05,01:23:45.000,95,11122821,-795,0,1680657824,12945.160473620002,169.32214647000364,54495.46728288 2023-04-05,01:23:46.000,95,11122798,-795,0,1680657825,12945.019011110002,169.27280256000086,54495.4043988 2023-04-05,01:23:47.000,95,11122772,-795,0,1680657826,12945.066165279997,169.2305077800047,54495.39741168 2023-04-05,01:23:48.000,95,11122843,-795,0,1680657827,12944.951648009992,169.25870430000214,54495.55112832001 2023-04-05,01:23:49.000,95,11122821,-795,0,1680657828,12944.857339670001,169.28690081999957,54495.655935120005 2023-04-05,01:23:50.000,95,11122767,-795,0,1680657829,12944.722613469996,169.22345864999807,54495.69087072 2023-04-05,01:23:51.000,95,11122817,-795,0,1680657830,12944.63504144,169.1670656100032,54495.6838836 2023-04-05,01:23:52.000,95,11122757,-795,0,1680657831,12944.480106309995,169.07542692000425,54495.607025280005 2023-04-05,01:23:53.000,95,11122765,-795,0,1680657832,12944.46663368999,168.99083736000466,54495.57208968 2023-04-05,01:23:54.000,95,11122796,-795,0,1680657833,12944.419479519995,168.89214953999908,54495.64894800001 2023-04-05,01:23:55.000,95,11122819,-795,0,1680657834,12944.338643799994,168.80051085000014,54495.62798664001 2023-04-05,01:23:56.000,95,11122783,-795,0,1680657835,12944.251071769999,168.75116694000462,54495.53016696001 2023-04-05,01:23:57.000,95,11122810,-795,0,1680657836,12944.271280699999,168.68772477000311,54495.5441412 2023-04-05,01:23:58.000,95,11122801,-795,0,1680657837,12944.156763429994,168.64542998999968,54495.57208968 2023-04-05,01:23:59.000,95,11122807,-795,0,1680657838,12944.251071769999,168.60313521000353,54495.63497376 2023-04-05,01:24:00.000,95,11122824,-795,0,1680657839,12944.224126529989,168.53264391000266,54495.66990936 2023-04-05,01:24:01.000,95,11122815,-795,0,1680657840,12944.210653909999,168.50444738999795,54495.64196088 2023-04-05,01:24:02.000,95,11122779,-795,0,1680657841,12944.190444979999,168.48329999999987,54495.60003816001 2023-04-05,01:24:03.000,95,11122810,-795,0,1680657842,12944.217390219994,168.4621526100018,54495.57907680001 2023-04-05,01:24:04.000,95,11122776,-795,0,1680657843,12944.237599149994,168.4621526100018,54495.6838836 2023-04-05,01:24:05.000,95,11122776,-795,0,1680657844,12944.210653909999,168.48329999999987,54495.63497376 2023-04-05,01:24:06.000,95,11122797,-795,0,1680657845,12944.156763429994,168.46920174000115,54495.6140124 2023-04-05,01:24:07.000,95,11122761,-795,0,1680657846,12944.048982469998,168.43395609000436,54495.586063920004 2023-04-05,01:24:08.000,95,11122775,-795,0,1680657847,12943.941201510002,168.4621526100018,54495.6140124 2023-04-05,01:24:09.000,95,11122775,-795,0,1680657848,12943.766057449997,168.53969304000202,54495.57208968 2023-04-05,01:24:10.000,95,11122792,-795,0,1680657849,12943.705430659997,168.66657737999776,54495.66292224 2023-04-05,01:24:11.000,95,11122791,-795,0,1680657850,12943.725639589997,168.77936346000206,54495.704844960004 2023-04-05,01:24:12.000,95,11122783,-795,0,1680657851,12943.685221729997,168.81460910999886,54495.66292224 2023-04-05,01:24:13.000,95,11122787,-795,0,1680657852,12943.658276490001,168.80051085000014,54495.753754800004 2023-04-05,01:24:14.000,95,11122799,-795,0,1680657853,12943.671749109992,168.77936346000206,54495.83061312 2023-04-05,01:24:15.000,95,11122789,-795,0,1680657854,12943.584177079996,168.79346172000078,54495.88651008001 2023-04-05,01:24:16.000,95,11122801,-795,0,1680657855,12943.462923499996,168.77936346000206,54495.88651008001 2023-04-05,01:24:17.000,95,11122804,-795,0,1680657856,12943.301252059995,168.76526520000334,54495.78170328 2023-04-05,01:24:18.000,95,11122770,-795,0,1680657857,12943.26757050999,168.76526520000334,54495.79567752001 2023-04-05,01:24:19.000,95,11122809,-795,0,1680657858,12943.1934711,168.7088721600012,54495.8585616 2023-04-05,01:24:20.000,95,11122824,-795,0,1680657859,12943.13284431,168.65247911999904,54495.9284328 2023-04-05,01:24:21.000,95,11122771,-795,0,1680657860,12943.011590729999,168.63133173000097,54495.83061312 2023-04-05,01:24:22.000,95,11122787,-795,0,1680657861,12942.964436559989,168.61723347000225,54495.81663888001 2023-04-05,01:24:23.000,95,11122840,-795,0,1680657862,12943.018327039994,168.58198781999818,54495.921445680004 2023-04-05,01:24:24.000,95,11122785,-795,0,1680657863,12942.971172869999,168.56788955999946,54495.83760024 2023-04-05,01:24:25.000,95,11122776,-795,0,1680657864,12942.957700249994,168.50444738999795,54495.79567752001 2023-04-05,01:24:26.000,95,11122790,-795,0,1680657865,12942.930755009998,168.51854565000394,54495.84458736001 2023-04-05,01:24:27.000,95,11122781,-795,0,1680657866,12942.924018699989,168.51149652000458,54495.80965176 2023-04-05,01:24:28.000,95,11122825,-795,0,1680657867,12942.903809769989,168.4762508700005,54495.90747144 2023-04-05,01:24:29.000,95,11122799,-795,0,1680657868,12942.856655599993,168.4762508700005,54495.86554872001 2023-04-05,01:24:30.000,95,11122784,-795,0,1680657869,12942.856655599993,168.45510348000244,54495.893497200006 2023-04-05,01:24:31.000,95,11122825,-795,0,1680657870,12942.796028809993,168.40575956999965,54495.8585616 2023-04-05,01:24:32.000,95,11122766,-795,0,1680657871,12942.688247849997,168.42690695999772,54495.81663888001 2023-04-05,01:24:33.000,95,11122797,-795,0,1680657872,12942.634357369992,168.412808699999,54495.85157448 2023-04-05,01:24:34.000,95,11122823,-795,0,1680657873,12942.620884750002,168.38461218000157,54495.83061312 2023-04-05,01:24:35.000,95,11122824,-795,0,1680657874,12942.519840100002,168.3775630500022,54495.84458736001 2023-04-05,01:24:36.000,95,11122821,-795,0,1680657875,12942.378377590001,168.38461218000157,54495.725806320006 2023-04-05,01:24:37.000,95,11122824,-795,0,1680657876,12942.344696039996,168.3987104400003,54495.83061312 2023-04-05,01:24:38.000,95,11122781,-795,0,1680657877,12942.364904969996,168.38461218000157,54495.998304 2023-04-05,01:24:39.000,95,11122798,-795,0,1680657878,12942.284069249996,168.30707175000134,54495.94939416 2023-04-05,01:24:40.000,95,11122806,-795,0,1680657879,12942.25712401,168.23658045000047,54495.893497200006 2023-04-05,01:24:41.000,95,11122801,-795,0,1680657880,12942.162815669995,168.18018740999833,54495.83760024 2023-04-05,01:24:42.000,95,11122786,-795,0,1680657881,12942.13587043,168.10969611000473,54495.79567752001 2023-04-05,01:24:43.000,95,11122800,-795,0,1680657882,12942.12913411999,168.0180574199985,54495.69785784001 2023-04-05,01:24:44.000,95,11122802,-795,0,1680657883,12942.263860319996,167.9405169899983,54495.90048432 2023-04-05,01:24:45.000,95,11122764,-795,0,1680657884,12942.391850209991,167.84887829999934,54495.90747144 2023-04-05,01:24:46.000,95,11122774,-795,0,1680657885,12942.593939509992,167.8206817800019,54495.774716160005 2023-04-05,01:24:47.000,95,11122801,-795,0,1680657886,12942.782556190003,167.91232047000085,54495.66292224 2023-04-05,01:24:48.000,95,11122762,-795,0,1680657887,12942.930755009998,168.1519908900009,54495.69087072 2023-04-05,01:24:49.000,95,11122808,-795,0,1680657888,12942.775819879993,168.3987104400003,54495.71881920001 2023-04-05,01:24:50.000,95,11122771,-795,0,1680657889,12942.708456779998,168.412808699999,54495.725806320006 2023-04-05,01:24:51.000,95,11122772,-795,0,1680657890,12942.715193089993,168.32821913999942,54495.823626000005 2023-04-05,01:24:52.000,95,11122797,-795,0,1680657891,12942.762347260003,168.2788752300039,54495.73978056 2023-04-05,01:24:53.000,95,11122785,-795,0,1680657892,12942.890337149998,168.27182610000455,54495.71881920001 2023-04-05,01:24:54.000,95,11122805,-795,0,1680657893,12943.11263538,168.28592436000326,54495.9284328 2023-04-05,01:24:55.000,95,11122800,-795,0,1680657894,12943.16652585999,168.35641566000413,54495.93541992001 2023-04-05,01:24:56.000,95,11122762,-795,0,1680657895,12943.1934711,168.40575956999965,54495.85157448 2023-04-05,01:24:57.000,95,11122854,-795,0,1680657896,12943.159789549994,168.4973982599986,54495.80266464 2023-04-05,01:24:58.000,95,11122763,-795,0,1680657897,12943.11263538,168.51854565000394,54495.725806320006 2023-04-05,01:24:59.000,95,11122771,-795,0,1680657898,12943.038535969994,168.54674217000138,54495.66292224 2023-04-05,01:25:00.000,95,11122780,-795,0,1680657899,12942.964436559989,168.6242826000016,54495.81663888001 2023-04-05,01:25:01.000,95,11122821,-795,0,1680657900,12942.890337149998,168.61723347000225,54495.86554872001 2023-04-05,01:25:02.000,95,11122756,-795,0,1680657901,12942.681511540002,168.5890369500048,54495.88651008001 2023-04-05,01:25:03.000,95,11122822,-795,0,1680657902,12942.546785339997,168.51149652000458,54495.96336840001 2023-04-05,01:25:04.000,95,11122803,-795,0,1680657903,12942.358168660001,168.4762508700005,54495.991316880005 2023-04-05,01:25:05.000,95,11122850,-795,0,1680657904,12942.122397809995,168.45510348000244,54495.95638128 2023-04-05,01:25:06.000,95,11122807,-795,0,1680657905,12941.86641802999,168.38461218000157,54495.91445856001 2023-04-05,01:25:07.000,95,11122800,-795,0,1680657906,12941.671065039998,168.37051392000285,54495.80965176 2023-04-05,01:25:08.000,95,11122789,-795,0,1680657907,12941.489184669997,168.29297349000262,54495.78170328 2023-04-05,01:25:09.000,95,11122792,-795,0,1680657908,12941.442030500002,168.22953132000112,54496.01227824001 2023-04-05,01:25:10.000,95,11122790,-795,0,1680657909,12941.320776920002,168.18018740999833,54496.01227824001 2023-04-05,01:25:11.000,95,11122775,-795,0,1680657910,12941.233204889992,168.13789263000217,54495.94939416 2023-04-05,01:25:12.000,95,11122787,-795,0,1680657911,12941.179314410001,168.07445046000066,54495.84458736001 2023-04-05,01:25:13.000,95,11122793,-795,0,1680657912,12941.199523340001,168.0321556800045,54495.83061312 2023-04-05,01:25:14.000,95,11122829,-795,0,1680657913,12941.212995959992,168.01100828999915,54495.81663888001 2023-04-05,01:25:15.000,95,11122798,-795,0,1680657914,12941.239941200001,168.0180574199985,54495.69785784001 2023-04-05,01:25:16.000,95,11122793,-795,0,1680657915,12941.354458469992,168.01100828999915,54495.93541992001 2023-04-05,01:25:17.000,95,11122818,-795,0,1680657916,12941.475712049993,168.0180574199985,54495.921445680004 2023-04-05,01:25:18.000,95,11122805,-795,0,1680657917,12941.570020389998,168.03920481000387,54495.88651008001 2023-04-05,01:25:19.000,95,11122786,-795,0,1680657918,12941.684537659989,168.06035220000194,54495.80965176 2023-04-05,01:25:20.000,95,11122755,-795,0,1680657919,12941.792318619999,168.08854871999938,54495.64894800001 2023-04-05,01:25:21.000,95,11122809,-795,0,1680657920,12941.920308509994,168.13789263000217,54495.85157448 2023-04-05,01:25:22.000,95,11122803,-795,0,1680657921,12942.00788053999,168.20838393000304,54495.74676768001 2023-04-05,01:25:23.000,95,11122820,-795,0,1680657922,12942.06850732999,168.2788752300039,54495.71183208 2023-04-05,01:25:24.000,95,11122797,-795,0,1680657923,12942.142606739995,168.35641566000413,54495.6838836 2023-04-05,01:25:25.000,95,11122815,-795,0,1680657924,12942.23017876999,168.41985782999836,54495.79567752001 2023-04-05,01:25:26.000,95,11122810,-795,0,1680657925,12942.243651389996,168.48329999999987,54495.78170328 2023-04-05,01:25:27.000,95,11122779,-795,0,1680657926,12942.19649722,168.5255947800033,54495.73279344 2023-04-05,01:25:28.000,95,11122722,-795,0,1680657927,12942.203233529995,168.56788955999946,54495.81663888001 2023-04-05,01:25:29.000,95,11122786,-795,0,1680657928,12942.12913411999,168.56788955999946,54495.76772904001 2023-04-05,01:25:30.000,95,11122806,-795,0,1680657929,12942.07524364,168.6242826000016,54495.83061312 2023-04-05,01:25:31.000,95,11122819,-795,0,1680657930,12942.041562089995,168.68772477000311,54495.85157448 2023-04-05,01:25:32.000,95,11122746,-795,0,1680657931,12941.879890649994,168.64542998999968,54495.774716160005 2023-04-05,01:25:33.000,95,11122776,-795,0,1680657932,12941.772109689999,168.65247911999904,54495.704844960004 2023-04-05,01:25:34.000,95,11122770,-795,0,1680657933,12941.731691829998,168.73001954999927,54495.90747144 2023-04-05,01:25:35.000,95,11122819,-795,0,1680657934,12941.549811459998,168.68067564000376,54495.90747144 2023-04-05,01:25:36.000,95,11122795,-795,0,1680657935,12941.428557879997,168.6595282499984,54495.87952296 2023-04-05,01:25:37.000,95,11122813,-795,0,1680657936,12941.233204889992,168.68772477000311,54495.774716160005 2023-04-05,01:25:38.000,95,11122687,-795,0,1680657937,12941.132160239991,168.64542998999968,54495.73279344 2023-04-05,01:25:39.000,95,11122826,-795,0,1680657938,12941.091742379991,168.64542998999968,54495.87952296 2023-04-05,01:25:40.000,95,11122765,-795,0,1680657939,12940.943543559995,168.63133173000097,54495.86554872001 2023-04-05,01:25:41.000,95,11122802,-795,0,1680657940,12940.86944414999,168.68067564000376,54495.774716160005 2023-04-05,01:25:42.000,95,11122772,-795,0,1680657941,12940.761663189995,168.70182303000183,54495.76074192 2023-04-05,01:25:43.000,95,11122776,-795,0,1680657942,12940.75492688,168.71592129000055,54495.84458736001 2023-04-05,01:25:44.000,95,11122711,-795,0,1680657943,12940.701036399994,168.71592129000055,54495.78170328 2023-04-05,01:25:45.000,95,11122786,-795,0,1680657944,12940.559573889994,168.7723143300027,54495.76074192 2023-04-05,01:25:46.000,95,11122779,-795,0,1680657945,12940.492210789998,168.75821607000398,54495.69785784001 2023-04-05,01:25:47.000,95,11122787,-795,0,1680657946,12940.418111379993,168.75116694000462,54495.80965176 2023-04-05,01:25:48.000,95,11122782,-795,0,1680657947,12940.344011970003,168.744117809998,54495.725806320006 2023-04-05,01:25:49.000,95,11122803,-795,0,1680657948,12940.337275659993,168.7088721600012,54495.774716160005 2023-04-05,01:25:50.000,95,11122763,-795,0,1680657949,12940.370957209998,168.68067564000376,54495.704844960004 2023-04-05,01:25:51.000,95,11122819,-795,0,1680657950,12940.424847689988,168.6736265100044,54495.73978056 2023-04-05,01:25:52.000,95,11122771,-795,0,1680657951,12940.512419719998,168.6736265100044,54495.71881920001 2023-04-05,01:25:53.000,95,11122851,-795,0,1680657952,12940.573046509999,168.65247911999904,54495.586063920004 2023-04-05,01:25:54.000,95,11122778,-795,0,1680657953,12940.674091159999,168.64542998999968,54495.6140124 2023-04-05,01:25:55.000,95,11122792,-795,0,1680657954,12940.72798163999,168.61723347000225,54495.50221848 2023-04-05,01:25:56.000,95,11122787,-795,0,1680657955,12940.81555367,168.64542998999968,54495.4043988 2023-04-05,01:25:57.000,95,11122802,-795,0,1680657956,12940.88965307999,168.61723347000225,54495.34850184 2023-04-05,01:25:58.000,95,11122804,-795,0,1680657957,12940.95027986999,168.60313521000353,54495.32754048 2023-04-05,01:25:59.000,95,11122771,-795,0,1680657958,12941.01090665999,168.5608404300001,54495.23670792 2023-04-05,01:26:00.000,95,11122777,-795,0,1680657959,12940.89638939,168.58198781999818,54495.00613296001 2023-04-05,01:26:01.000,95,11122777,-795,0,1680657960,12940.84923521999,168.68067564000376,54495.06202992 2023-04-05,01:26:02.000,95,11122792,-795,0,1680657961,12940.88965307999,168.73001954999927,54495.25766928 2023-04-05,01:26:03.000,95,11122811,-795,0,1680657962,12940.8357626,168.71592129000055,54495.36247608001 2023-04-05,01:26:04.000,95,11122823,-795,0,1680657963,12940.8357626,168.79346172000078,54495.44632152 2023-04-05,01:26:05.000,95,11122784,-795,0,1680657964,12940.87618046,168.80051085000014,54495.64894800001 2023-04-05,01:26:06.000,95,11122810,-795,0,1680657965,12940.93680725,168.82165823999821,54495.76772904001 2023-04-05,01:26:07.000,95,11122796,-795,0,1680657966,12940.89638939,168.80051085000014,54495.73279344 2023-04-05,01:26:08.000,95,11122743,-795,0,1680657967,12940.8357626,168.78641259000142,54495.78170328 2023-04-05,01:26:09.000,95,11122778,-795,0,1680657968,12940.842498909995,168.75821607000398,54495.69087072 2023-04-05,01:26:10.000,95,11122817,-795,0,1680657969,12940.78860842999,168.79346172000078,54495.7886904 2023-04-05,01:26:11.000,95,11122797,-795,0,1680657970,12940.781872119995,168.744117809998,54495.86554872001 2023-04-05,01:26:12.000,95,11122800,-795,0,1680657971,12940.71450902,168.75821607000398,54495.80965176 2023-04-05,01:26:13.000,95,11122799,-795,0,1680657972,12940.741454259994,168.73706867999863,54495.90048432 2023-04-05,01:26:14.000,95,11122800,-795,0,1680657973,12940.781872119995,168.73706867999863,54496.061188080006 2023-04-05,01:26:15.000,95,11122754,-795,0,1680657974,12940.802081049995,168.73001954999927,54495.95638128 2023-04-05,01:26:16.000,95,11122742,-795,0,1680657975,12940.68756377999,168.79346172000078,54495.57907680001 2023-04-05,01:26:17.000,95,11122826,-795,0,1680657976,12940.76839949999,168.7723143300027,54495.69087072 2023-04-05,01:26:18.000,95,11122830,-795,0,1680657977,12940.903125699995,168.84280563000357,54496.00529112 2023-04-05,01:26:19.000,95,11122791,-795,0,1680657978,12940.99743404,168.84280563000357,54496.1380464 2023-04-05,01:26:20.000,95,11122808,-795,0,1680657979,12940.983961419995,168.9344443200025,54496.172982 2023-04-05,01:26:21.000,95,11122804,-795,0,1680657980,12941.05806083,168.9696899699993,54496.1380464 2023-04-05,01:26:22.000,95,11122791,-795,0,1680657981,12941.192787029991,169.0542795299989,54496.1380464 2023-04-05,01:26:23.000,95,11122824,-795,0,1680657982,12941.314040609992,169.12477082999976,54496.23586608 2023-04-05,01:26:24.000,95,11122751,-795,0,1680657983,12941.340985850002,169.2164095199987,54496.23586608 2023-04-05,01:26:25.000,95,11122812,-795,0,1680657984,12941.408348949997,169.25870430000214,54496.228878960006 2023-04-05,01:26:26.000,95,11122817,-795,0,1680657985,12941.421821570002,169.38558863999788,54496.172982 2023-04-05,01:26:27.000,95,11122804,-795,0,1680657986,12941.502657290002,169.43493255000067,54496.1380464 2023-04-05,01:26:28.000,95,11122834,-795,0,1680657987,12941.556547769993,169.5124729800009,54496.27080168001 2023-04-05,01:26:29.000,95,11122807,-795,0,1680657988,12941.617174559993,169.5477186299977,54496.3825956 2023-04-05,01:26:30.000,95,11122804,-795,0,1680657989,12941.556547769993,169.6393573200039,54496.29176304 2023-04-05,01:26:31.000,95,11122788,-795,0,1680657990,12941.570020389998,169.62525905999792,54496.3825956 2023-04-05,01:26:32.000,95,11122745,-795,0,1680657991,12941.468975739997,169.64640645000327,54496.29176304 2023-04-05,01:26:33.000,95,11122731,-795,0,1680657992,12941.489184669997,169.60411166999984,54496.3127244 2023-04-05,01:26:34.000,95,11122861,-795,0,1680657993,12941.495920979993,169.62525905999792,54496.30573728 2023-04-05,01:26:35.000,95,11122800,-795,0,1680657994,12941.475712049993,169.660504710002,54496.326698640005 2023-04-05,01:26:36.000,95,11122802,-795,0,1680657995,12941.415085259992,169.773290789999,54496.22189184001 2023-04-05,01:26:37.000,95,11122817,-795,0,1680657996,12941.354458469992,169.8860768700033,54496.159007760005 2023-04-05,01:26:38.000,95,11122817,-795,0,1680657997,12941.172578099991,170.0200103399984,54496.35464712 2023-04-05,01:26:39.000,95,11122827,-795,0,1680657998,12940.963752489995,170.0693542500012,54496.3825956 2023-04-05,01:26:40.000,95,11122760,-795,0,1680657999,12940.69430009,170.07640338000056,54496.34766000001 2023-04-05,01:26:41.000,95,11122835,-795,0,1680658000,12940.62693698999,170.04115773000376,54496.30573728 2023-04-05,01:26:42.000,95,11122786,-795,0,1680658001,12940.485474479989,169.9847646900016,54496.228878960006 2023-04-05,01:26:43.000,95,11122806,-795,0,1680658002,12940.492210789998,169.94951904000482,54496.256827440004 2023-04-05,01:26:44.000,95,11122797,-795,0,1680658003,12940.599991749994,169.90017513000203,54496.50137664 2023-04-05,01:26:45.000,95,11122822,-795,0,1680658004,12940.701036399994,169.87902774000395,54496.52932512 2023-04-05,01:26:46.000,95,11122812,-795,0,1680658005,12940.70777270999,169.8719786100046,54496.47342816 2023-04-05,01:26:47.000,95,11122791,-795,0,1680658006,12940.802081049995,169.87902774000395,54496.55727360001 2023-04-05,01:26:48.000,95,11122809,-795,0,1680658007,12940.862707839995,169.8719786100046,54496.47342816 2023-04-05,01:26:49.000,95,11122810,-795,0,1680658008,12940.91659832,169.8860768700033,54496.396569840006 2023-04-05,01:26:50.000,95,11122810,-795,0,1680658009,12941.024379279996,169.95656817000418,54496.50137664 2023-04-05,01:26:51.000,95,11122776,-795,0,1680658010,12941.085006069996,169.95656817000418,54496.445479680006 2023-04-05,01:26:52.000,95,11122799,-795,0,1680658011,12941.064797139996,170.04820686000312,54496.46644104001 2023-04-05,01:26:53.000,95,11122820,-795,0,1680658012,12941.186050719996,170.11164903000463,54496.45945392 2023-04-05,01:26:54.000,95,11122798,-795,0,1680658013,12941.233204889992,170.15394381000078,54496.50137664 2023-04-05,01:26:55.000,95,11122802,-795,0,1680658014,12941.327513229997,170.22443511000165,54496.57823496 2023-04-05,01:26:56.000,95,11122801,-795,0,1680658015,12941.300567990002,170.28787728000316,54496.53631224001 2023-04-05,01:26:57.000,95,11122819,-795,0,1680658016,12941.334249539992,170.4288598800049,54496.51535088001 2023-04-05,01:26:58.000,95,11122802,-795,0,1680658017,12941.246677509997,170.4429581400036,54496.48041528 2023-04-05,01:26:59.000,95,11122771,-795,0,1680658018,12941.206259649996,170.56279335,54496.47342816 2023-04-05,01:27:00.000,95,11122761,-795,0,1680658019,12941.226468579996,170.61213726000278,54496.662080400005 2023-04-05,01:27:01.000,95,11122786,-795,0,1680658020,12941.05806083,170.71787421000045,54496.53631224001 2023-04-05,01:27:02.000,95,11122825,-795,0,1680658021,12940.963752489995,170.79541464000067,54496.543299360004 2023-04-05,01:27:03.000,95,11122830,-795,0,1680658022,12940.963752489995,170.85180768000282,54496.72496448001 2023-04-05,01:27:04.000,95,11122780,-795,0,1680658023,12940.862707839995,170.88000420000026,54496.70400312001 2023-04-05,01:27:05.000,95,11122773,-795,0,1680658024,12940.761663189995,170.99279028000456,54496.58522208001 2023-04-05,01:27:06.000,95,11122801,-795,0,1680658025,12940.653882229999,171.01393767000263,54496.55028648 2023-04-05,01:27:07.000,95,11122854,-795,0,1680658026,12940.485474479989,171.07737984000414,54496.58522208001 2023-04-05,01:27:08.000,95,11122775,-675,0,1680658027,12940.451792929998,171.11262549000094,54496.67605464 2023-04-05,01:27:09.000,95,11122780,-795,0,1680658028,12940.370957209998,171.1196746200003,54496.63413192001 2023-04-05,01:27:10.000,95,11122817,-795,0,1680658029,12940.283385180002,171.1196746200003,54496.70400312001 2023-04-05,01:27:11.000,95,11122808,-795,0,1680658030,12940.162131600002,171.09147810000286,54496.71797736 2023-04-05,01:27:12.000,95,11122781,-795,0,1680658031,12940.074559569992,171.07033071000478,54496.662080400005 2023-04-05,01:27:13.000,95,11122795,-795,0,1680658032,12939.966778609996,171.0844289700035,54496.613170560006 2023-04-05,01:27:14.000,95,11122814,-795,0,1680658033,12939.865733959996,171.00688854000327,54496.65509328001 2023-04-05,01:27:15.000,95,11122817,-795,0,1680658034,12939.83878872,171.020986800002,54496.69002888 2023-04-05,01:27:16.000,95,11122824,-795,0,1680658035,12939.757953,170.9222989800037,54496.697016 2023-04-05,01:27:17.000,95,11122828,-795,0,1680658036,12939.744480379995,170.8236111599981,54496.59919632 2023-04-05,01:27:18.000,95,11122820,-795,0,1680658037,12939.71753514,170.71787421000045,54496.6271448 2023-04-05,01:27:19.000,95,11122820,-795,0,1680658038,12939.71753514,170.56984247999935,54496.68304176001 2023-04-05,01:27:20.000,95,11122753,-795,0,1680658039,12939.71079882999,170.3795159700021,54496.50836376 2023-04-05,01:27:21.000,95,11122804,-795,0,1680658040,12939.83878872,170.21033685000293,54496.43150544 2023-04-05,01:27:22.000,95,11122793,-795,0,1680658041,12939.939833370001,170.16099294000014,54496.33368576 2023-04-05,01:27:23.000,95,11122810,-795,0,1680658042,12939.973514919991,170.24558249999973,54496.27080168001 2023-04-05,01:27:24.000,95,11122792,-795,0,1680658043,12939.919624440001,170.2808281500038,54496.396569840006 2023-04-05,01:27:25.000,95,11122766,-795,0,1680658044,12939.83205240999,170.24558249999973,54496.445479680006 2023-04-05,01:27:26.000,95,11122791,-795,0,1680658045,12939.724271449995,170.104599899998,54496.3825956 2023-04-05,01:27:27.000,95,11122809,-795,0,1680658046,12939.71753514,169.96361730000353,54496.34067288 2023-04-05,01:27:28.000,95,11122794,-795,0,1680658047,12939.724271449995,169.8860768700033,54496.36862136001 2023-04-05,01:27:29.000,95,11122760,-795,0,1680658048,12939.71753514,169.82968383000116,54496.375608480004 2023-04-05,01:27:30.000,95,11122763,-795,0,1680658049,12939.683853589995,169.7239468800035,54496.256827440004 2023-04-05,01:27:31.000,95,11122808,-795,0,1680658050,12939.67038096999,169.70279948999814,54496.33368576 2023-04-05,01:27:32.000,95,11122855,-795,0,1680658051,12939.663644659995,169.70279948999814,54496.19394336 2023-04-05,01:27:33.000,95,11122800,-795,0,1680658052,12939.69058989999,169.68870122999942,54496.27080168001 2023-04-05,01:27:34.000,95,11122779,-795,0,1680658053,12939.67711728,169.69575035999878,54496.27080168001 2023-04-05,01:27:35.000,95,11122776,-795,0,1680658054,12939.69058989999,169.7239468800035,54496.396569840006 2023-04-05,01:27:36.000,95,11122821,-795,0,1680658055,12939.60975417999,169.74509427000157,54496.33368576 2023-04-05,01:27:37.000,95,11122794,-795,0,1680658056,12939.582808939995,169.773290789999,54496.396569840006 2023-04-05,01:27:38.000,95,11122802,-795,0,1680658057,12939.56933631999,169.79443818000436,54496.31971152001 2023-04-05,01:27:39.000,95,11122785,-795,0,1680658058,12939.52891845999,169.78033991999837,54496.21490472 2023-04-05,01:27:40.000,95,11122847,-795,0,1680658059,12939.54912738999,169.8226347000018,54496.34766000001 2023-04-05,01:27:41.000,95,11122805,-795,0,1680658060,12939.52891845999,169.8719786100046,54496.31971152001 2023-04-05,01:27:42.000,95,11122838,-795,0,1680658061,12939.5558637,169.90722426000139,54496.19394336 2023-04-05,01:27:43.000,95,11122823,-795,0,1680658062,12939.58954524999,169.94951904000482,54496.26381456 2023-04-05,01:27:44.000,95,11122843,-795,0,1680658063,12939.5558637,170.05525599000248,54496.23586608 2023-04-05,01:27:45.000,95,11122818,-795,0,1680658064,12939.60975417999,170.13984555000206,54496.207917600004 2023-04-05,01:27:46.000,95,11122803,-795,0,1680658065,12939.65690835,170.17509119999886,54496.11708504 2023-04-05,01:27:47.000,95,11122770,-795,0,1680658066,12939.71753514,170.28787728000316,54496.22189184001 2023-04-05,01:27:48.000,95,11122818,-795,0,1680658067,12939.784898239996,170.35131945000467,54496.3127244 2023-04-05,01:27:49.000,95,11122850,-795,0,1680658068,12939.825316099996,170.42181074999826,54496.3825956 2023-04-05,01:27:50.000,95,11122813,-795,0,1680658069,12939.872470269991,170.49935117999848,54496.3825956 2023-04-05,01:27:51.000,95,11122791,-795,0,1680658070,12939.906151819996,170.63328465000086,54496.50137664 2023-04-05,01:27:52.000,95,11122810,-795,0,1680658071,12939.892679199991,170.7249233399998,54496.31971152001 2023-04-05,01:27:53.000,95,11122811,-795,0,1680658072,12939.906151819996,170.76016899000388,54496.46644104001 2023-04-05,01:27:54.000,95,11122795,-795,0,1680658073,12939.892679199991,170.8095128999994,54496.46644104001 2023-04-05,01:27:55.000,95,11122800,-795,0,1680658074,12939.85899765,170.8236111599981,54496.445479680006 2023-04-05,01:27:56.000,95,11122816,-795,0,1680658075,12939.724271449995,170.92934811000305,54496.424518320004 2023-04-05,01:27:57.000,95,11122807,-795,0,1680658076,12939.62996310999,171.0844289700035,54496.47342816 2023-04-05,01:27:58.000,95,11122833,-795,0,1680658077,12939.5558637,171.23950983000395,54496.494389520005 2023-04-05,01:27:59.000,95,11122813,-795,0,1680658078,12939.501973219994,171.35229591000098,54496.40355696 2023-04-05,01:28:00.000,95,11122782,-795,0,1680658079,12939.461555359994,171.40868895000312,54496.522338 2023-04-05,01:28:01.000,95,11122816,-795,0,1680658080,12939.47502798,171.43688547000056,54496.53631224001 2023-04-05,01:28:02.000,95,11122807,-795,0,1680658081,12939.394192259999,171.45098372999928,54496.38958272001 2023-04-05,01:28:03.000,95,11122770,-795,0,1680658082,12939.239257129993,171.41573808000248,54496.33368576 2023-04-05,01:28:04.000,95,11122793,-795,0,1680658083,12939.239257129993,171.465081989998,54496.592209200004 2023-04-05,01:28:05.000,95,11122827,-795,0,1680658084,12939.212311889998,171.465081989998,54496.52932512 2023-04-05,01:28:06.000,95,11122799,-795,0,1680658085,12939.178630339993,171.44393459999992,54496.64111904 2023-04-05,01:28:07.000,95,11122800,-795,0,1680658086,12939.165157719988,171.45098372999928,54496.592209200004 2023-04-05,01:28:08.000,95,11122799,-795,0,1680658087,12939.171894029998,171.45098372999928,54496.57823496 2023-04-05,01:28:09.000,95,11122818,-795,0,1680658088,12939.158421409993,171.44393459999992,54496.64810616 2023-04-05,01:28:10.000,95,11122769,-795,0,1680658089,12939.138212479993,171.40163982000377,54496.57823496 2023-04-05,01:28:11.000,95,11122838,-795,0,1680658090,12939.138212479993,171.40163982000377,54496.53631224001 2023-04-05,01:28:12.000,95,11122816,-795,0,1680658091,12939.118003549993,171.3945906900044,54496.494389520005 2023-04-05,01:28:13.000,95,11122819,-795,0,1680658092,12939.165157719988,171.3663941699997,54496.52932512 2023-04-05,01:28:14.000,95,11122807,-795,0,1680658093,12939.158421409993,171.35229591000098,54496.55028648 2023-04-05,01:28:15.000,95,11122777,-795,0,1680658094,12939.138212479993,171.38754155999777,54496.613170560006 2023-04-05,01:28:16.000,95,11122812,-795,0,1680658095,12939.057376759993,171.3311485200029,54496.48041528 2023-04-05,01:28:17.000,95,11122813,-795,0,1680658096,12939.091058309998,171.4298363400012,54496.543299360004 2023-04-05,01:28:18.000,95,11122805,-795,0,1680658097,12939.057376759993,171.40163982000377,54496.494389520005 2023-04-05,01:28:19.000,95,11122819,-795,0,1680658098,12938.969804729997,171.40868895000312,54496.424518320004 2023-04-05,01:28:20.000,95,11122804,-795,0,1680658099,12939.010222589997,171.465081989998,54496.51535088001 2023-04-05,01:28:21.000,95,11122806,-795,0,1680658100,12938.888969009997,171.45803285999864,54496.43849256001 2023-04-05,01:28:22.000,95,11122811,-795,0,1680658101,12938.875496389992,171.43688547000056,54496.424518320004 2023-04-05,01:28:23.000,95,11122803,-795,0,1680658102,12938.875496389992,171.465081989998,54496.55727360001 2023-04-05,01:28:24.000,95,11122769,-795,0,1680658103,12938.835078529992,171.5144259000008,54496.543299360004 2023-04-05,01:28:25.000,95,11122803,-795,0,1680658104,12938.734033879991,171.54262241999822,54496.47342816 2023-04-05,01:28:26.000,95,11122806,-795,0,1680658105,12938.626252919996,171.52147503000015,54496.424518320004 2023-04-05,01:28:27.000,95,11122817,-795,0,1680658106,12938.59257136999,171.54262241999822,54496.45945392 2023-04-05,01:28:28.000,95,11122794,-795,0,1680658107,12938.59257136999,171.5778680700023,54496.55028648 2023-04-05,01:28:29.000,95,11122790,-795,0,1680658108,12938.61278029999,171.59196633000101,54496.51535088001 2023-04-05,01:28:30.000,95,11122780,-795,0,1680658109,12938.632989229991,171.6131137199991,54496.53631224001 2023-04-05,01:28:31.000,95,11122819,-795,0,1680658110,12938.632989229991,171.66245763000188,54496.50836376 2023-04-05,01:28:32.000,95,11122813,-795,0,1680658111,12938.646461849996,171.70475240999804,54496.424518320004 2023-04-05,01:28:33.000,95,11122785,-795,0,1680658112,12938.65993447,171.76114545000019,54496.41753120001 2023-04-05,01:28:34.000,95,11122802,-795,0,1680658113,12938.767715429996,171.84573500999977,54496.48041528 2023-04-05,01:28:35.000,95,11122810,-795,0,1680658114,12938.740770190001,171.87393153000448,54496.50137664 2023-04-05,01:28:36.000,95,11122791,-795,0,1680658115,12938.740770190001,171.95852109000407,54496.445479680006 2023-04-05,01:28:37.000,95,11122802,-795,0,1680658116,12938.787924359996,172.01491412999894,54496.326698640005 2023-04-05,01:28:38.000,95,11122802,-795,0,1680658117,12938.835078529992,172.06425804000173,54496.53631224001 2023-04-05,01:28:39.000,95,11122795,-795,0,1680658118,12938.808133289996,172.0713071700011,54496.52932512 2023-04-05,01:28:40.000,95,11122740,-795,0,1680658119,12938.727297569996,172.1065528199979,54496.50836376 2023-04-05,01:28:41.000,95,11122784,-795,0,1680658120,12938.646461849996,172.1840932499981,54496.51535088001 2023-04-05,01:28:42.000,95,11122816,-795,0,1680658121,12938.57236243999,172.1840932499981,54496.57823496 2023-04-05,01:28:43.000,95,11122769,-795,0,1680658122,12938.43763624,172.14884760000132,54496.53631224001 2023-04-05,01:28:44.000,95,11122805,-795,0,1680658123,12938.2759648,172.17704411999875,54496.48740240001 2023-04-05,01:28:45.000,95,11122827,-795,0,1680658124,12938.174920149999,172.1347493400026,54496.53631224001 2023-04-05,01:28:46.000,95,11122758,-795,0,1680658125,12938.080611809994,172.0713071700011,54496.6271448 2023-04-05,01:28:47.000,95,11122812,-795,0,1680658126,12937.878522509993,172.0854054299998,54496.62015768 2023-04-05,01:28:48.000,95,11122745,-795,0,1680658127,12937.743796310002,172.00786499999958,54496.613170560006 2023-04-05,01:28:49.000,95,11122805,-795,0,1680658128,12937.561915940001,171.96557022000343,54496.43150544 2023-04-05,01:28:50.000,95,11122809,-795,0,1680658129,12937.467607599996,171.84573500999977,54496.55727360001 2023-04-05,01:28:51.000,95,11122824,-795,0,1680658130,12937.31267246999,171.78229283999826,54496.59919632 2023-04-05,01:28:52.000,95,11122832,-795,0,1680658131,12937.15100102999,171.74704719000147,54496.48041528 2023-04-05,01:28:53.000,95,11122824,-795,0,1680658132,12937.043220069994,171.66245763000188,54496.52932512 2023-04-05,01:28:54.000,95,11122809,-795,0,1680658133,12937.083637929994,171.63426111000445,54496.69002888 2023-04-05,01:28:55.000,95,11122811,-795,0,1680658134,12937.02974744999,171.59196633000101,54496.6271448 2023-04-05,01:28:56.000,95,11122771,-795,0,1680658135,12937.063428999994,171.58491720000166,54496.53631224001 2023-04-05,01:28:57.000,95,11122814,-795,0,1680658136,12936.982593279994,171.59196633000101,54496.43150544 2023-04-05,01:28:58.000,95,11122772,-795,0,1680658137,12937.03648376,171.65540850000252,54496.41054408 2023-04-05,01:28:59.000,95,11122828,-795,0,1680658138,12937.17120995999,171.66245763000188,54496.543299360004 2023-04-05,01:29:00.000,95,11122801,-795,0,1680658139,12937.25878199,171.74704719000147,54496.41054408 2023-04-05,01:29:01.000,95,11122810,-795,0,1680658140,12937.25878199,171.83163675000105,54496.30573728 2023-04-05,01:29:02.000,95,11122826,-795,0,1680658141,12937.38003557,171.86688239999785,54496.33368576 2023-04-05,01:29:03.000,95,11122784,-795,0,1680658142,12937.561915940001,171.99376674000086,54496.494389520005 2023-04-05,01:29:04.000,95,11122815,-795,0,1680658143,12937.508025459996,172.0854054299998,54496.23586608 2023-04-05,01:29:05.000,95,11122802,-795,0,1680658144,12937.710114759997,172.21228977000283,54496.4524668 2023-04-05,01:29:06.000,95,11122825,-795,0,1680658145,12937.689905829997,172.33917410999857,54496.36862136001 2023-04-05,01:29:07.000,95,11122807,-795,0,1680658146,12937.824632030002,172.37441976000264,54496.40355696 2023-04-05,01:29:08.000,95,11122780,-795,0,1680658147,12937.912204059998,172.49425496999902,54496.57823496 2023-04-05,01:29:09.000,95,11122841,-795,0,1680658148,12937.993039779998,172.59999192000396,54496.65509328001 2023-04-05,01:29:10.000,95,11122828,-795,0,1680658149,12937.999776089993,172.6634340899982,54496.613170560006 2023-04-05,01:29:11.000,95,11122814,-795,0,1680658150,12938.046930259989,172.76917104000313,54496.662080400005 2023-04-05,01:29:12.000,95,11122792,-795,0,1680658151,12938.019985019993,172.84671147000336,54496.613170560006 2023-04-05,01:29:13.000,95,11122774,-795,0,1680658152,12938.013248709998,172.93130103000294,54496.60618344001 2023-04-05,01:29:14.000,95,11122782,-795,0,1680658153,12938.040193949993,172.98769406999781,54496.80880992 2023-04-05,01:29:15.000,95,11122793,-795,0,1680658154,12938.013248709998,173.05818536999868,54496.74592584 2023-04-05,01:29:16.000,95,11122816,-795,0,1680658155,12937.966094539988,173.12867666999955,54496.68304176001 2023-04-05,01:29:17.000,95,11122818,-795,0,1680658156,12937.945885609988,173.22736448999785,54496.8367584 2023-04-05,01:29:18.000,95,11122843,-795,0,1680658157,12937.945885609988,173.28375753,54496.927590960004 2023-04-05,01:29:19.000,95,11122803,-795,0,1680658158,12937.871786199998,173.3471997000015,54496.99047504001 2023-04-05,01:29:20.000,95,11122815,-795,0,1680658159,12937.797686789992,173.35424883000087,54496.96951368001 2023-04-05,01:29:21.000,95,11122790,-795,0,1680658160,12937.716851069992,173.40359274000366,54496.96951368001 2023-04-05,01:29:22.000,95,11122786,-795,0,1680658161,12937.555179629991,173.40359274000366,54496.89265536001 2023-04-05,01:29:23.000,95,11122802,-795,0,1680658162,12937.447398669996,173.40359274000366,54496.88566824 2023-04-05,01:29:24.000,95,11122853,-795,0,1680658163,12937.42045343,173.41064187000302,54497.03239776 2023-04-05,01:29:25.000,95,11122824,-795,0,1680658164,12937.35982664,173.36129796000023,54497.10226896 2023-04-05,01:29:26.000,95,11122786,-795,0,1680658165,12937.19141888999,173.35424883000087,54497.10925608001 2023-04-05,01:29:27.000,95,11122745,-795,0,1680658166,12937.063428999994,173.35424883000087,54497.067333360006 2023-04-05,01:29:28.000,95,11122753,-795,0,1680658167,12936.948911729989,173.3683470899996,54497.05335912 2023-04-05,01:29:29.000,95,11122814,-795,0,1680658168,12936.854603389998,173.37539621999895,54497.10925608001 2023-04-05,01:29:30.000,95,11122804,-795,0,1680658169,12936.733349809998,173.31195405000472,54497.1511788 2023-04-05,01:29:31.000,95,11122802,-795,0,1680658170,12936.632305159997,173.34015057000215,54497.095281840004 2023-04-05,01:29:32.000,95,11122794,-795,0,1680658171,12936.490842649997,173.3331014400028,54497.12323032 2023-04-05,01:29:33.000,95,11122845,-795,0,1680658172,12936.410006929997,173.30490491999808,54497.14419168 2023-04-05,01:29:34.000,95,11122814,-795,0,1680658173,12936.295489659991,173.29080665999936,54497.095281840004 2023-04-05,01:29:35.000,95,11122783,-795,0,1680658174,12936.26180811,173.24146275000385,54497.20008864 2023-04-05,01:29:36.000,95,11122778,-795,0,1680658175,12936.17423607999,173.25556101000257,54497.17214016 2023-04-05,01:29:37.000,95,11122826,-795,0,1680658176,12936.1203456,173.21326622999914,54497.07432048 2023-04-05,01:29:38.000,95,11122808,-795,0,1680658177,12935.97888309,173.22736448999785,54497.03239776 2023-04-05,01:29:39.000,95,11122833,-795,0,1680658178,12935.924992609995,173.24146275000385,54497.01842352001 2023-04-05,01:29:40.000,95,11122848,-795,0,1680658179,12935.945201539995,173.30490491999808,54497.05335912 2023-04-05,01:29:41.000,95,11122803,-795,0,1680658180,12935.9182563,173.31900318000407,54496.927590960004 2023-04-05,01:29:42.000,95,11122764,-795,0,1680658181,12935.87783844,173.32605231000343,54497.02541064 2023-04-05,01:29:43.000,95,11122753,-795,0,1680658182,12935.89131105999,173.3683470899996,54497.095281840004 2023-04-05,01:29:44.000,95,11122741,-795,0,1680658183,12935.817211649999,173.3965436100043,54497.046372000004 2023-04-05,01:29:45.000,95,11122756,-795,0,1680658184,12935.87783844,173.37539621999895,54496.997462160005 2023-04-05,01:29:46.000,95,11122805,-795,0,1680658185,12935.77005747999,173.40359274000366,54497.03239776 2023-04-05,01:29:47.000,95,11122801,-795,0,1680658186,12935.729639619989,173.3331014400028,54496.9066296 2023-04-05,01:29:48.000,95,11122756,-795,0,1680658187,12935.716166999999,173.35424883000087,54496.98348792 2023-04-05,01:29:49.000,95,11122816,-795,0,1680658188,12935.729639619989,173.28375753,54496.9765008 2023-04-05,01:29:50.000,95,11122814,-795,0,1680658189,12935.689221759989,173.19916797000042,54497.05335912 2023-04-05,01:29:51.000,95,11122780,-795,0,1680658190,12935.662276519994,173.15687319000426,54497.067333360006 2023-04-05,01:29:52.000,95,11122725,-795,0,1680658191,12935.527550319988,173.11457841000083,54496.96951368001 2023-04-05,01:29:53.000,95,11122804,-795,0,1680658192,12935.514077699998,173.0370379800006,54497.00444928 2023-04-05,01:29:54.000,95,11122751,-795,0,1680658193,12935.419769359993,173.0017923300038,54496.997462160005 2023-04-05,01:29:55.000,95,11122831,-795,0,1680658194,12935.460187219993,172.91015364000486,54497.03239776 2023-04-05,01:29:56.000,95,11122808,-795,0,1680658195,12935.365878880002,172.89605537999887,54497.00444928 2023-04-05,01:29:57.000,95,11122798,-795,0,1680658196,12935.258097919992,172.83261321000464,54496.94156520001 2023-04-05,01:29:58.000,95,11122776,-795,0,1680658197,12935.258097919992,172.76917104000313,54496.99047504001 2023-04-05,01:29:59.000,95,11122803,-795,0,1680658198,12935.278306849992,172.74097451999842,54497.14419168 2023-04-05,01:30:00.000,95,11122783,-795,0,1680658199,12935.197471129992,172.74802364999778,54497.0813076 2023-04-05,01:30:01.000,95,11122776,-795,0,1680658200,12935.150316959996,172.73392538999906,54496.98348792 2023-04-05,01:30:02.000,95,11122783,-795,0,1680658201,12935.089690169996,172.71277800000098,54496.87169400001 2023-04-05,01:30:03.000,95,11122828,-795,0,1680658202,12935.109899099996,172.71277800000098,54496.96252656 2023-04-05,01:30:04.000,95,11122818,-795,0,1680658203,12935.103162790001,172.68458148000354,54497.02541064 2023-04-05,01:30:05.000,95,11122804,-795,0,1680658204,12934.96170028,172.71277800000098,54496.899642480006 2023-04-05,01:30:06.000,95,11122845,-795,0,1680658205,12935.02232707,172.67048322000483,54496.92060384001 2023-04-05,01:30:07.000,95,11122819,-795,0,1680658206,12935.029063379996,172.61409018000268,54496.84374552 2023-04-05,01:30:08.000,95,11122801,-795,0,1680658207,12935.035799689991,172.61409018000268,54496.88566824 2023-04-05,01:30:09.000,95,11122782,-795,0,1680658208,12935.103162790001,172.55064801000117,54496.72496448001 2023-04-05,01:30:10.000,95,11122819,-795,0,1680658209,12935.096426479991,172.60704105000332,54496.71797736 2023-04-05,01:30:11.000,95,11122776,-795,0,1680658210,12935.069481239996,172.67048322000483,54496.65509328001 2023-04-05,01:30:12.000,95,11122771,-795,0,1680658211,12934.86065563,172.71982713000034,54496.55727360001 2023-04-05,01:30:13.000,95,11122785,-795,0,1680658212,12934.83371038999,172.67048322000483,54496.62015768 2023-04-05,01:30:14.000,95,11122784,-675,0,1680658213,12934.806765149995,172.61409018000268,54496.8367584 2023-04-05,01:30:15.000,95,11122825,-795,0,1680658214,12934.81350145999,172.5647462699999,54496.80880992 2023-04-05,01:30:16.000,95,11122799,-795,0,1680658215,12934.75287466999,172.5435988800018,54496.74592584 2023-04-05,01:30:17.000,95,11122803,-795,0,1680658216,12934.705720499995,172.4801567100003,54496.55727360001 2023-04-05,01:30:18.000,95,11122791,-795,0,1680658217,12934.69898419,172.45196019000286,54496.57823496 2023-04-05,01:30:19.000,95,11122800,-795,0,1680658218,12934.77308359999,172.40261628000007,54496.67605464 2023-04-05,01:30:20.000,95,11122814,-795,0,1680658219,12934.685511569995,172.35327237000456,54496.74592584 2023-04-05,01:30:21.000,95,11122823,-795,0,1680658220,12934.73940205,172.34622323999793,54496.613170560006 2023-04-05,01:30:22.000,95,11122823,-795,0,1680658221,12934.71919312,172.3321249799992,54496.58522208001 2023-04-05,01:30:23.000,95,11122860,-795,0,1680658222,12934.806765149995,172.2686828099977,54496.613170560006 2023-04-05,01:30:24.000,95,11122801,-795,0,1680658223,12934.82023777,172.31097759000113,54496.63413192001 2023-04-05,01:30:25.000,95,11122802,-795,0,1680658224,12934.90107349,172.2968793300024,54496.55727360001 2023-04-05,01:30:26.000,95,11122819,-795,0,1680658225,12934.88086456,172.28983020000305,54496.48041528 2023-04-05,01:30:27.000,95,11122814,-795,0,1680658226,12934.91454610999,172.28983020000305,54496.43150544 2023-04-05,01:30:28.000,95,11122786,-795,0,1680658227,12935.00211814,172.34622323999793,54496.55727360001 2023-04-05,01:30:29.000,95,11122822,-795,0,1680658228,12935.109899099996,172.36032150000392,54496.62015768 2023-04-05,01:30:30.000,95,11122820,-795,0,1680658229,12935.170525889996,172.39556715000072,54496.57823496 2023-04-05,01:30:31.000,95,11122808,-795,0,1680658230,12935.231152679997,172.40966540999943,54496.58522208001 2023-04-05,01:30:32.000,95,11122783,-795,0,1680658231,12935.217680059992,172.43786193000415,54496.45945392 2023-04-05,01:30:33.000,95,11122848,-795,0,1680658232,12935.372615189997,172.47310758000094,54496.50137664 2023-04-05,01:30:34.000,95,11122799,-795,0,1680658233,12935.439978289993,172.50130409999838,54496.58522208001 2023-04-05,01:30:35.000,95,11122816,-795,0,1680658234,12935.500605079993,172.5647462699999,54496.543299360004 2023-04-05,01:30:36.000,95,11122826,-795,0,1680658235,12935.554495559998,172.59999192000396,54496.55727360001 2023-04-05,01:30:37.000,95,11122790,-795,0,1680658236,12935.675749139999,172.67048322000483,54496.592209200004 2023-04-05,01:30:38.000,95,11122810,-795,0,1680658237,12935.823947959994,172.68458148000354,54496.66906752 2023-04-05,01:30:39.000,95,11122827,-795,0,1680658238,12935.89804737,172.73392538999906,54496.70400312001 2023-04-05,01:30:40.000,95,11122802,-795,0,1680658239,12935.945201539995,172.79736756000057,54496.73893872 2023-04-05,01:30:41.000,95,11122804,-795,0,1680658240,12936.005828329995,172.85376060000272,54496.64111904 2023-04-05,01:30:42.000,95,11122804,-795,0,1680658241,12936.086664049995,172.91015364000486,54496.62015768 2023-04-05,01:30:43.000,95,11122849,-755,0,1680658242,12936.24159918,172.96654667999974,54496.59919632 2023-04-05,01:30:44.000,95,11122841,-795,0,1680658243,12936.349380139996,172.98064493999846,54496.73893872 2023-04-05,01:30:45.000,95,11122801,-795,0,1680658244,12936.410006929997,173.0370379800006,54496.78784856 2023-04-05,01:30:46.000,95,11122818,-795,0,1680658245,12936.463897410002,173.05113623999932,54496.74592584 2023-04-05,01:30:47.000,95,11122794,-795,0,1680658246,12936.612096229997,173.04408710999996,54496.697016 2023-04-05,01:30:48.000,95,11122793,-795,0,1680658247,12936.679459329993,173.0229397200019,54496.70400312001 2023-04-05,01:30:49.000,95,11122792,-795,0,1680658248,12936.760295049993,173.0863818900034,54496.74592584 2023-04-05,01:30:50.000,95,11122785,-795,0,1680658249,12936.874812319998,173.10752928000147,54496.75291296001 2023-04-05,01:30:51.000,95,11122801,-795,0,1680658250,12936.942175419994,173.07933276000404,54496.82278416001 2023-04-05,01:30:52.000,95,11122801,-795,0,1680658251,12936.996065899999,173.1498240600049,54496.64111904 2023-04-05,01:30:53.000,95,11122818,-795,0,1680658252,12937.124055789995,173.11457841000083,54496.80880992 2023-04-05,01:30:54.000,95,11122813,-795,0,1680658253,12937.1981552,173.1004801500021,54496.98348792 2023-04-05,01:30:55.000,95,11122842,-795,0,1680658254,12937.29246353999,173.1357257999989,54497.046372000004 2023-04-05,01:30:56.000,95,11122828,-795,0,1680658255,12937.285727229995,173.17097145000298,54497.07432048 2023-04-05,01:30:57.000,95,11122852,-795,0,1680658256,12937.31940878,173.1850697100017,54497.095281840004 2023-04-05,01:30:58.000,95,11122828,-795,0,1680658257,12937.31267246999,173.22736448999785,54497.01842352001 2023-04-05,01:30:59.000,95,11122786,-795,0,1680658258,12937.326145089995,173.22736448999785,54497.02541064 2023-04-05,01:31:00.000,95,11122816,-795,0,1680658259,12937.35309032999,173.20621709999978,54497.22803712001 2023-04-05,01:31:01.000,95,11122805,-795,0,1680658260,12937.37329925999,173.2203153599985,54497.14419168 2023-04-05,01:31:02.000,95,11122814,-795,0,1680658261,12937.346354019995,173.19916797000042,54497.1511788 2023-04-05,01:31:03.000,95,11122822,-795,0,1680658262,12937.433926049991,173.25556101000257,54497.36777952 2023-04-05,01:31:04.000,95,11122823,-795,0,1680658263,12937.447398669996,173.26261014000193,54497.283934080006 2023-04-05,01:31:05.000,95,11122815,-795,0,1680658264,12937.433926049991,173.31900318000407,54497.31886968 2023-04-05,01:31:06.000,95,11122809,-795,0,1680658265,12937.35982664,173.3683470899996,54497.24899848 2023-04-05,01:31:07.000,95,11122840,-795,0,1680658266,12937.4002445,173.36129796000023,54497.235024240006 2023-04-05,01:31:08.000,95,11122787,-795,0,1680658267,12937.474343909991,173.3965436100043,54497.451624960006 2023-04-05,01:31:09.000,95,11122801,-795,0,1680658268,12937.528234389996,173.4670349099979,54497.451624960006 2023-04-05,01:31:10.000,95,11122823,-795,0,1680658269,12937.501289150001,173.50228056000196,54497.48656056 2023-04-05,01:31:11.000,95,11122810,-795,0,1680658270,12937.474343909991,173.50932969000132,54497.52149616001 2023-04-05,01:31:12.000,95,11122761,-795,0,1680658271,12937.406980809996,173.52342795000004,54497.52848328 2023-04-05,01:31:13.000,95,11122816,-795,0,1680658272,12937.366562949996,173.50932969000132,54497.36777952 2023-04-05,01:31:14.000,95,11122763,-795,0,1680658273,12937.346354019995,173.50228056000196,54497.39572800001 2023-04-05,01:31:15.000,95,11122808,-795,0,1680658274,12937.346354019995,173.47408404000453,54497.47957344 2023-04-05,01:31:16.000,95,11122821,-795,0,1680658275,12937.326145089995,173.44588751999981,54497.50752192 2023-04-05,01:31:17.000,95,11122812,-795,0,1680658276,12937.29246353999,173.45293664999917,54497.56341888001 2023-04-05,01:31:18.000,95,11122823,-795,0,1680658277,12937.27899092,173.44588751999981,54497.56341888001 2023-04-05,01:31:19.000,95,11122815,-795,0,1680658278,12937.25878199,173.3965436100043,54497.5354704 2023-04-05,01:31:20.000,95,11122775,-795,0,1680658279,12937.21162781999,173.35424883000087,54497.62630296 2023-04-05,01:31:21.000,95,11122818,-795,0,1680658280,12937.19141888999,173.31195405000472,54497.6752128 2023-04-05,01:31:22.000,95,11122827,-795,0,1680658281,12937.13079209999,173.29785578999872,54497.57739312 2023-04-05,01:31:23.000,95,11122816,-795,0,1680658282,12937.164473649995,173.27670840000064,54497.47258632001 2023-04-05,01:31:24.000,95,11122823,-795,0,1680658283,12937.19141888999,173.27670840000064,54497.6752128 2023-04-05,01:31:25.000,95,11122808,-795,0,1680658284,12937.21162781999,173.26965927000128,54497.69617416 2023-04-05,01:31:26.000,95,11122866,-795,0,1680658285,12937.204891509995,173.20621709999978,54497.68918704001 2023-04-05,01:31:27.000,95,11122785,-795,0,1680658286,12937.164473649995,173.17802058000234,54497.619315840006 2023-04-05,01:31:28.000,95,11122818,-795,0,1680658287,12937.144264719995,173.09343102000275,54497.68918704001 2023-04-05,01:31:29.000,95,11122800,-795,0,1680658288,12937.164473649995,173.04408710999996,54497.65425144 2023-04-05,01:31:30.000,95,11122808,-795,0,1680658289,12937.11058316999,173.01589059000253,54497.738096880006 2023-04-05,01:31:31.000,95,11122808,-795,0,1680658290,12937.225100439995,173.04408710999996,54497.668225680005 2023-04-05,01:31:32.000,95,11122784,-795,0,1680658291,12937.204891509995,172.98064493999846,54497.61232872001 2023-04-05,01:31:33.000,95,11122833,-795,0,1680658292,12937.245309369995,172.95244842000102,54497.738096880006 2023-04-05,01:31:34.000,95,11122803,-795,0,1680658293,12937.23183674999,172.92425190000358,54497.8498908 2023-04-05,01:31:35.000,95,11122825,-795,0,1680658294,12937.265518299995,172.8749079900008,54497.87783928001 2023-04-05,01:31:36.000,95,11122780,-795,0,1680658295,12937.25878199,172.85376060000272,54497.85687792001 2023-04-05,01:31:37.000,95,11122815,-795,0,1680658296,12937.285727229995,172.84671147000336,54497.884826400004 2023-04-05,01:31:38.000,95,11122813,-795,0,1680658297,12937.245309369995,172.825564079998,54497.77303248 2023-04-05,01:31:39.000,95,11122766,-795,0,1680658298,12937.265518299995,172.81851494999864,54497.766045360004 2023-04-05,01:31:40.000,95,11122805,-795,0,1680658299,12937.265518299995,172.78326930000185,54497.84290368 2023-04-05,01:31:41.000,95,11122808,-795,0,1680658300,12937.31267246999,172.74802364999778,54497.933736240004 2023-04-05,01:31:42.000,95,11122814,-795,0,1680658301,12937.31267246999,172.74097451999842,54497.98264608 2023-04-05,01:31:43.000,95,11122811,-795,0,1680658302,12937.38003557,172.7268762599997,54498.08745288 2023-04-05,01:31:44.000,95,11122769,-795,0,1680658303,12937.326145089995,172.69867974000226,54498.101427120004 2023-04-05,01:31:45.000,95,11122830,-795,0,1680658304,12937.37329925999,172.7550727800044,54498.08046576 2023-04-05,01:31:46.000,95,11122839,-795,0,1680658305,12937.326145089995,172.78326930000185,54498.01059456 2023-04-05,01:31:47.000,95,11122769,-795,0,1680658306,12937.33288139999,172.80441668999993,54497.96168472 2023-04-05,01:31:48.000,95,11122776,-795,0,1680658307,12937.4002445,172.81146581999928,54498.1293756 2023-04-05,01:31:49.000,95,11122795,-795,0,1680658308,12937.41371711999,172.8890062499995,54498.19225968001 2023-04-05,01:31:50.000,95,11122787,-795,0,1680658309,12937.447398669996,172.92425190000358,54498.20623392 2023-04-05,01:31:51.000,95,11122807,-795,0,1680658310,12937.48108022,173.0017923300038,54498.1992468 2023-04-05,01:31:52.000,95,11122783,-795,0,1680658311,12937.42045343,173.07228363000468,54498.09444000001 2023-04-05,01:31:53.000,95,11122795,-795,0,1680658312,12937.514761769991,173.1850697100017,54498.13636272 2023-04-05,01:31:54.000,95,11122823,-795,0,1680658313,12937.541707010001,173.30490491999808,54498.122388480006 2023-04-05,01:31:55.000,95,11122769,-795,0,1680658314,12937.602333800001,173.37539621999895,54498.122388480006 2023-04-05,01:31:56.000,95,11122799,-795,0,1680658315,12937.582124870001,173.40359274000366,54498.1293756 2023-04-05,01:31:57.000,95,11122806,-795,0,1680658316,12937.649487969997,173.48818230000325,54498.15732408 2023-04-05,01:31:58.000,95,11122811,-795,0,1680658317,12937.669696899997,173.53752620999876,54498.269118000004 2023-04-05,01:31:59.000,95,11122858,-795,0,1680658318,12937.696642139992,173.6291648999977,54498.338989200005 2023-04-05,01:32:00.000,95,11122779,-795,0,1680658319,12937.689905829997,173.66441055000178,54498.290079360006 2023-04-05,01:32:01.000,95,11122830,-795,0,1680658320,12937.703378450002,173.69965619999857,54498.27610512 2023-04-05,01:32:02.000,95,11122801,-795,0,1680658321,12937.642751660002,173.73490185000264,54498.220208160004 2023-04-05,01:32:03.000,95,11122824,-795,0,1680658322,12937.629279039997,173.74900011000136,54498.08745288 2023-04-05,01:32:04.000,95,11122812,-795,0,1680658323,12937.716851069992,173.741950980002,54498.35995056001 2023-04-05,01:32:05.000,95,11122821,-795,0,1680658324,12937.716851069992,173.7771966299988,54498.290079360006 2023-04-05,01:32:06.000,95,11122798,-795,0,1680658325,12937.790950479997,173.7912948900048,54498.290079360006 2023-04-05,01:32:07.000,95,11122788,-795,0,1680658326,12937.649487969997,173.83358967000095,54498.052517280004 2023-04-05,01:32:08.000,95,11122788,-795,0,1680658327,12937.757268929992,173.8265405400016,54498.122388480006 2023-04-05,01:32:09.000,95,11122758,-795,0,1680658328,12937.824632030002,173.86178618999838,54498.23418240001 2023-04-05,01:32:10.000,95,11122830,-795,0,1680658329,12937.851577269998,173.9393266199986,54498.31104072001 2023-04-05,01:32:11.000,95,11122801,-795,0,1680658330,12937.871786199998,173.90408097000181,54498.34597632 2023-04-05,01:32:12.000,95,11122822,-795,0,1680658331,12937.817895719993,173.96752314000332,54498.35296344 2023-04-05,01:32:13.000,95,11122830,-795,0,1680658332,12937.844840960002,174.00981791999948,54498.46475736 2023-04-05,01:32:14.000,95,11122798,-795,0,1680658333,12937.878522509993,174.03096531000483,54498.52065432 2023-04-05,01:32:15.000,95,11122812,-795,0,1680658334,12937.844840960002,174.0873583499997,54498.555589920004 2023-04-05,01:32:16.000,95,11122825,-795,0,1680658335,12937.824632030002,174.08030922000034,54498.56956416001 2023-04-05,01:32:17.000,95,11122808,-795,0,1680658336,12937.757268929992,174.11555487000442,54498.443796 2023-04-05,01:32:18.000,95,11122778,-795,0,1680658337,12937.716851069992,174.14375139000185,54498.35296344 2023-04-05,01:32:19.000,95,11122810,-795,0,1680658338,12937.737059999992,174.16489877999993,54498.52065432 2023-04-05,01:32:20.000,95,11122795,-795,0,1680658339,12937.743796310002,174.16489877999993,54498.56956416001 2023-04-05,01:32:21.000,95,11122802,-795,0,1680658340,12937.683169520002,174.1367022600025,54498.56257704 2023-04-05,01:32:22.000,95,11122778,-795,0,1680658341,12937.656224279992,174.1367022600025,54498.5835384 2023-04-05,01:32:23.000,95,11122805,-795,0,1680658342,12937.575388559992,174.09440747999906,54498.5136672 2023-04-05,01:32:24.000,95,11122738,-795,0,1680658343,12937.595597489992,174.06621096000163,54498.48571872 2023-04-05,01:32:25.000,95,11122767,-795,0,1680658344,12937.508025459996,173.97457227000268,54498.46475736 2023-04-05,01:32:26.000,95,11122783,-795,0,1680658345,12937.42045343,173.96047401000396,54498.49270584 2023-04-05,01:32:27.000,95,11122763,-795,0,1680658346,12937.35309032999,173.85473705999902,54498.40187328001 2023-04-05,01:32:28.000,95,11122796,-795,0,1680658347,12937.285727229995,173.7771966299988,54498.36693768 2023-04-05,01:32:29.000,95,11122777,-795,0,1680658348,12937.225100439995,173.71375446000457,54498.35296344 2023-04-05,01:32:30.000,95,11122810,-795,0,1680658349,12937.23857306,173.62211576999835,54498.408860400006 2023-04-05,01:32:31.000,95,11122777,-795,0,1680658350,12937.19141888999,173.55162447000475,54498.46475736 2023-04-05,01:32:32.000,95,11122737,-795,0,1680658351,12937.13752841,173.43883839000046,54498.32501496 2023-04-05,01:32:33.000,95,11122743,-795,0,1680658352,12937.15100102999,173.3683470899996,54498.387899040004 2023-04-05,01:32:34.000,95,11122838,-795,0,1680658353,12937.164473649995,173.27670840000064,54498.40187328001 2023-04-05,01:32:35.000,95,11122789,-795,0,1680658354,12937.17794627,173.19211884000106,54498.35296344 2023-04-05,01:32:36.000,95,11122800,-795,0,1680658355,12937.13079209999,173.14277492999827,54498.241169520006 2023-04-05,01:32:37.000,95,11122788,-795,0,1680658356,12937.15773734,173.09343102000275,54498.171298320005 2023-04-05,01:32:38.000,95,11122813,-795,0,1680658357,12937.23183674999,173.05818536999868,54498.25514376 2023-04-05,01:32:39.000,95,11122790,-795,0,1680658358,12937.29246353999,173.05818536999868,54498.21322104001 2023-04-05,01:32:40.000,95,11122790,-795,0,1680658359,12937.37329925999,172.98064493999846,54498.269118000004 2023-04-05,01:32:41.000,95,11122798,-795,0,1680658360,12937.406980809996,173.0017923300038,54498.241169520006 2023-04-05,01:32:42.000,95,11122810,-795,0,1680658361,12937.44066236,173.00884146000317,54498.15732408 2023-04-05,01:32:43.000,95,11122775,-795,0,1680658362,12937.487816529996,172.98769406999781,54498.18527256 2023-04-05,01:32:44.000,95,11122803,-795,0,1680658363,12937.582124870001,173.02998885000125,54498.1992468 2023-04-05,01:32:45.000,95,11122824,-795,0,1680658364,12937.649487969997,173.0229397200019,54498.290079360006 2023-04-05,01:32:46.000,95,11122810,-795,0,1680658365,12937.629279039997,173.07933276000404,54498.24815664 2023-04-05,01:32:47.000,95,11122783,-795,0,1680658366,12937.622542730001,173.07228363000468,54498.28309224001 2023-04-05,01:32:48.000,95,11122767,-795,0,1680658367,12937.662960590002,173.06523449999804,54498.31802784 2023-04-05,01:32:49.000,95,11122723,-795,0,1680658368,12937.588861179996,173.07228363000468,54498.23418240001 2023-04-05,01:32:50.000,95,11122795,-795,0,1680658369,12937.555179629991,173.0370379800006,54498.27610512 2023-04-05,01:32:51.000,95,11122798,-795,0,1680658370,12937.501289150001,173.0017923300038,54498.28309224001 2023-04-05,01:32:52.000,95,11122789,-795,0,1680658371,12937.35982664,173.0017923300038,54498.17828544 2023-04-05,01:32:53.000,95,11122776,-795,0,1680658372,12937.245309369995,172.92425190000358,54498.1992468 2023-04-05,01:32:54.000,95,11122825,-795,0,1680658373,12937.15100102999,172.88195712000015,54498.290079360006 2023-04-05,01:32:55.000,95,11122803,-795,0,1680658374,12936.948911729989,172.84671147000336,54498.220208160004 2023-04-05,01:32:56.000,95,11122820,-795,0,1680658375,12936.719877189993,172.86785886000143,54498.03155592 2023-04-05,01:32:57.000,95,11122777,-795,0,1680658376,12936.585150990002,172.86080973000207,54498.03854304 2023-04-05,01:32:58.000,95,11122792,-795,0,1680658377,12936.551469439997,172.84671147000336,54498.01758168 2023-04-05,01:32:59.000,95,11122812,-795,0,1680658378,12936.598623609993,172.74802364999778,54498.08046576 2023-04-05,01:33:00.000,95,11122818,-795,0,1680658379,12936.537996819992,172.62113931000204,54497.97565896001 2023-04-05,01:33:01.000,95,11122771,-795,0,1680658380,12936.457161099992,172.4308128000048,54497.87085216 2023-04-05,01:33:02.000,95,11122829,-795,0,1680658381,12936.329171209996,172.26163367999834,54497.86386504 2023-04-05,01:33:03.000,95,11122779,-795,0,1680658382,12936.255071799991,172.14179847000196,54497.92674912001 2023-04-05,01:33:04.000,95,11122812,-795,0,1680658383,12936.16076346,172.0360615200043,54497.80796808001 2023-04-05,01:33:05.000,95,11122831,-795,0,1680658384,12936.106872979995,171.93032456999936,54497.745084 2023-04-05,01:33:06.000,95,11122799,-795,0,1680658385,12935.99235570999,171.83163675000105,54497.619315840006 2023-04-05,01:33:07.000,95,11122805,-795,0,1680658386,12936.01930095,171.7399980600021,54497.766045360004 2023-04-05,01:33:08.000,95,11122799,-795,0,1680658387,12935.87783844,171.73294893000275,54497.69617416 2023-04-05,01:33:09.000,95,11122804,-795,0,1680658388,12935.97214677999,171.63426111000445,54497.70316128 2023-04-05,01:33:10.000,95,11122829,-795,0,1680658389,12936.1203456,171.58491720000166,54497.73110976001 2023-04-05,01:33:11.000,95,11122822,-795,0,1680658390,12936.14055453,171.53557328999887,54497.69617416 2023-04-05,01:33:12.000,95,11122782,-795,0,1680658391,12936.1203456,171.53557328999887,54497.500534800005 2023-04-05,01:33:13.000,95,11122787,-795,0,1680658392,12936.255071799991,171.55672068000422,54497.57739312 2023-04-05,01:33:14.000,95,11122811,-795,0,1680658393,12936.302225970001,171.60606458999973,54497.52848328 2023-04-05,01:33:15.000,95,11122810,-795,0,1680658394,12936.484106340002,171.60606458999973,54497.45861208 2023-04-05,01:33:16.000,95,11122809,-795,0,1680658395,12936.517787889992,171.65540850000252,54497.37476664001 2023-04-05,01:33:17.000,95,11122839,-795,0,1680658396,12936.706404570003,171.71885067000403,54497.402715120006 2023-04-05,01:33:18.000,95,11122824,-795,0,1680658397,12936.948911729989,171.76819457999954,54497.48656056 2023-04-05,01:33:19.000,95,11122826,-795,0,1680658398,12937.11731948,171.87393153000448,54497.45861208 2023-04-05,01:33:20.000,95,11122800,-795,0,1680658399,12937.25878199,172.01491412999894,54497.451624960006 2023-04-05,01:33:21.000,95,11122829,-795,0,1680658400,12937.44066236,172.09950368999853,54497.31188256 2023-04-05,01:33:22.000,95,11122813,-795,0,1680658401,12937.615806419992,172.25458454999898,54497.19310152 2023-04-05,01:33:23.000,95,11122812,-795,0,1680658402,12937.885258820002,172.381468890002,54497.0813076 2023-04-05,01:33:24.000,95,11122781,-795,0,1680658403,12938.100820739994,172.47310758000094,54497.07432048 2023-04-05,01:33:25.000,95,11122813,-795,0,1680658404,12938.33659159,172.50130409999838,54497.067333360006 2023-04-05,01:33:26.000,95,11122814,-795,0,1680658405,12938.43089992999,172.49425496999902,54497.31188256 2023-04-05,01:33:27.000,95,11122837,-795,0,1680658406,12938.35006420999,172.5929427900046,54497.332843920005 2023-04-05,01:33:28.000,95,11122788,-795,0,1680658407,12938.195129079999,172.92425190000358,54497.35380528001 2023-04-05,01:33:29.000,95,11122837,-795,0,1680658408,12938.174920149999,173.25556101000257,54497.24899848 2023-04-05,01:33:30.000,95,11122813,-795,0,1680658409,12938.282701109994,173.4670349099979,54497.55643176 2023-04-05,01:33:31.000,95,11122803,-795,0,1680658410,12938.37700945,173.63621403000434,54497.619315840006 2023-04-05,01:33:32.000,95,11122842,-795,0,1680658411,12938.302910039994,173.7771966299988,54497.6053416 2023-04-05,01:33:33.000,95,11122831,-795,0,1680658412,12938.29617373,173.84768792999967,54497.66123856001 2023-04-05,01:33:34.000,95,11122818,-795,0,1680658413,12938.201865389994,173.97457227000268,54497.82194232 2023-04-05,01:33:35.000,95,11122808,-795,0,1680658414,12938.134502289999,174.07326009000099,54497.79399384 2023-04-05,01:33:36.000,95,11122794,-795,0,1680658415,12938.033457639998,174.08030922000034,54497.8149552 2023-04-05,01:33:37.000,95,11122808,-795,0,1680658416,12937.905467750003,174.06621096000163,54497.73110976001 2023-04-05,01:33:38.000,95,11122772,-795,0,1680658417,12937.804423100002,174.11555487000442,54497.66123856001 2023-04-05,01:33:39.000,95,11122797,-795,0,1680658418,12937.730323689997,174.10850573999778,54497.766045360004 2023-04-05,01:33:40.000,95,11122824,-795,0,1680658419,12937.595597489992,174.0873583499997,54497.86386504 2023-04-05,01:33:41.000,95,11122805,-795,0,1680658420,12937.454134979991,174.00981791999948,54497.78001960001 2023-04-05,01:33:42.000,95,11122773,-795,0,1680658421,12937.29246353999,174.00276879000012,54497.79399384 2023-04-05,01:33:43.000,95,11122758,-795,0,1680658422,12937.23183674999,173.89703184000246,54497.87783928001 2023-04-05,01:33:44.000,95,11122751,-795,0,1680658423,12937.13079209999,173.87588445000438,54497.787006720006 2023-04-05,01:33:45.000,95,11122791,-795,0,1680658424,12937.04995637999,173.76309837000008,54497.75905824001 2023-04-05,01:33:46.000,95,11122806,-795,0,1680658425,12936.982593279994,173.73490185000264,54497.58438024 2023-04-05,01:33:47.000,95,11122823,-795,0,1680658426,12936.962384349994,173.615066639999,54497.549444640004 2023-04-05,01:33:48.000,95,11122840,-795,0,1680658427,12936.935439109999,173.53752620999876,54497.52149616001 2023-04-05,01:33:49.000,95,11122781,-795,0,1680658428,12936.98932958999,173.4317892600011,54497.668225680005 2023-04-05,01:33:50.000,95,11122855,-795,0,1680658429,12936.982593279994,173.38949447999767,54497.57739312 2023-04-05,01:33:51.000,95,11122796,-795,0,1680658430,12937.03648376,173.3331014400028,54497.570406000006 2023-04-05,01:33:52.000,95,11122731,-795,0,1680658431,12937.00953851999,173.30490491999808,54497.4655992 2023-04-05,01:33:53.000,95,11122794,-795,0,1680658432,12937.083637929994,173.2203153599985,54497.47957344 2023-04-05,01:33:54.000,95,11122758,-795,0,1680658433,12937.103846859995,173.21326622999914,54497.3607924 2023-04-05,01:33:55.000,95,11122769,-795,0,1680658434,12937.23183674999,173.19211884000106,54497.48656056 2023-04-05,01:33:56.000,95,11122773,-795,0,1680658435,12937.285727229995,173.1498240600049,54497.500534800005 2023-04-05,01:33:57.000,95,11122821,-795,0,1680658436,12937.38003557,173.1498240600049,54497.49354768001 2023-04-05,01:33:58.000,95,11122821,-795,0,1680658437,12937.406980809996,173.19916797000042,54497.47258632001 2023-04-05,01:33:59.000,95,11122840,-795,0,1680658438,12937.37329925999,173.1498240600049,54497.381753760004 2023-04-05,01:34:00.000,95,11122798,-795,0,1680658439,12937.427189739996,173.19916797000042,54497.52149616001 2023-04-05,01:34:01.000,95,11122834,-795,0,1680658440,12937.454134979991,173.19916797000042,54497.52848328 2023-04-05,01:34:02.000,95,11122829,-795,0,1680658441,12937.48108022,173.26261014000193,54497.50752192 2023-04-05,01:34:03.000,95,11122819,-795,0,1680658442,12937.508025459996,173.26261014000193,54497.4655992 2023-04-05,01:34:04.000,95,11122810,-795,0,1680658443,12937.508025459996,173.35424883000087,54497.61232872001 2023-04-05,01:34:05.000,95,11122805,-795,0,1680658444,12937.548443319996,173.36129796000023,54497.65425144 2023-04-05,01:34:06.000,95,11122826,-795,0,1680658445,12937.561915940001,173.40359274000366,54497.64027720001 2023-04-05,01:34:07.000,95,11122834,-795,0,1680658446,12937.595597489992,173.4317892600011,54497.64027720001 2023-04-05,01:34:08.000,95,11122753,-795,0,1680658447,12937.609070109997,173.51637882000068,54497.75905824001 2023-04-05,01:34:09.000,95,11122801,-795,0,1680658448,12937.555179629991,173.57277186000283,54497.59136736001 2023-04-05,01:34:10.000,95,11122849,-795,0,1680658449,12937.588861179996,173.69965619999857,54497.717135520004 2023-04-05,01:34:11.000,95,11122802,-795,0,1680658450,12937.649487969997,173.76309837000008,54497.745084 2023-04-05,01:34:12.000,95,11122792,-795,0,1680658451,12937.649487969997,173.8265405400016,54497.78001960001 2023-04-05,01:34:13.000,95,11122805,-795,0,1680658452,12937.723587380002,173.9393266199986,54497.80796808001 2023-04-05,01:34:14.000,95,11122774,-795,0,1680658453,12937.737059999992,174.03096531000483,54497.87085216 2023-04-05,01:34:15.000,95,11122858,-795,0,1680658454,12937.811159409997,174.10145660999842,54497.94771048001 2023-04-05,01:34:16.000,95,11122778,-795,0,1680658455,12937.804423100002,174.20719356000336,54497.98264608 2023-04-05,01:34:17.000,95,11122814,-795,0,1680658456,12937.750532619997,174.2353900800008,54497.8498908 2023-04-05,01:34:18.000,95,11122734,-795,0,1680658457,12937.757268929992,174.34817615999782,54497.8498908 2023-04-05,01:34:19.000,95,11122814,-795,0,1680658458,12937.770741549997,174.36932355000317,54497.96168472 2023-04-05,01:34:20.000,95,11122839,-795,0,1680658459,12937.696642139992,174.46801137000148,54498.02456880001 2023-04-05,01:34:21.000,95,11122864,-795,0,1680658460,12937.642751660002,174.51735528000427,54497.905787760006 2023-04-05,01:34:22.000,95,11122798,-795,0,1680658461,12937.561915940001,174.56669918999978,54497.98264608 2023-04-05,01:34:23.000,95,11122802,-795,0,1680658462,12937.521498080001,174.60194484000385,54498.08046576 2023-04-05,01:34:24.000,95,11122753,-795,0,1680658463,12937.386771879996,174.5948957100045,54497.98264608 2023-04-05,01:34:25.000,95,11122807,-795,0,1680658464,12937.265518299995,174.58784657999786,54497.92674912001 2023-04-05,01:34:26.000,95,11122785,-795,0,1680658465,12937.043220069994,174.61604310000257,54497.85687792001 2023-04-05,01:34:27.000,95,11122801,-795,0,1680658466,12936.928702799989,174.6089939700032,54497.835916560005 2023-04-05,01:34:28.000,95,11122852,-795,0,1680658467,12936.760295049993,174.61604310000257,54497.905787760006 2023-04-05,01:34:29.000,95,11122824,-795,0,1680658468,12936.659250399993,174.58784657999786,54497.96867184 2023-04-05,01:34:30.000,95,11122783,-795,0,1680658469,12936.416743239992,174.55965006000042,54497.87783928001 2023-04-05,01:34:31.000,95,11122813,-795,0,1680658470,12936.308962279996,174.53145354000299,54497.89880064001 2023-04-05,01:34:32.000,95,11122778,-795,0,1680658471,12936.046246189995,174.45391311000276,54497.766045360004 2023-04-05,01:34:33.000,95,11122797,-795,0,1680658472,12935.965410469995,174.4186674599987,54497.8149552 2023-04-05,01:34:34.000,95,11122817,-795,0,1680658473,12935.776793789999,174.40456919999997,54497.82892944001 2023-04-05,01:34:35.000,95,11122818,-795,0,1680658474,12935.655540209998,174.3834218100019,54497.73110976001 2023-04-05,01:34:36.000,95,11122789,-795,0,1680658475,12935.426505670002,174.3975200700006,54497.70316128 2023-04-05,01:34:37.000,95,11122805,-795,0,1680658476,12935.345669950002,174.39047094000125,54497.70316128 2023-04-05,01:34:38.000,95,11122836,-795,0,1680658477,12935.244625300002,174.35522529000446,54497.71014840001 2023-04-05,01:34:39.000,95,11122839,-795,0,1680658478,12935.143580650001,174.34112702999846,54497.78001960001 2023-04-05,01:34:40.000,95,11122793,-795,0,1680658479,12934.995381829991,174.32702876999974,54497.79399384 2023-04-05,01:34:41.000,95,11122847,-795,0,1680658480,12934.90107349,174.34817615999782,54497.668225680005 2023-04-05,01:34:42.000,95,11122829,-795,0,1680658481,12934.77981991,174.35522529000446,54497.63329008 2023-04-05,01:34:43.000,95,11122835,-795,0,1680658482,12934.65183001999,174.40456919999997,54497.58438024 2023-04-05,01:34:44.000,95,11122807,-795,0,1680658483,12934.59120322999,174.46096224000212,54497.738096880006 2023-04-05,01:34:45.000,95,11122771,-795,0,1680658484,12934.503631199994,174.45391311000276,54497.65425144 2023-04-05,01:34:46.000,95,11122845,-795,0,1680658485,12934.449740719989,174.4821096300002,54497.6752128 2023-04-05,01:34:47.000,95,11122822,-795,0,1680658486,12934.348696069988,174.4962078899989,54497.619315840006 2023-04-05,01:34:48.000,95,11122766,-795,0,1680658487,12934.362168689993,174.51735528000427,54497.717135520004 2023-04-05,01:34:49.000,95,11122812,-795,0,1680658488,12934.321750829993,174.52440441000363,54497.598354480004 2023-04-05,01:34:50.000,95,11122831,-795,0,1680658489,12934.321750829993,174.5807974499985,54497.62630296 2023-04-05,01:34:51.000,95,11122788,-795,0,1680658490,12934.294805589998,174.58784657999786,54497.570406000006 2023-04-05,01:34:52.000,95,11122817,-795,0,1680658491,12934.254387729998,174.64423962,54497.50752192 2023-04-05,01:34:53.000,95,11122831,-795,0,1680658492,12934.308278209988,174.72178005000023,54497.56341888001 2023-04-05,01:34:54.000,95,11122818,-795,0,1680658493,12934.335223449998,174.72178005000023,54497.59136736001 2023-04-05,01:34:55.000,95,11122806,-795,0,1680658494,12934.389113929989,174.77817309000238,54497.56341888001 2023-04-05,01:34:56.000,95,11122737,-795,0,1680658495,12934.362168689993,174.79932048000046,54497.54245752001 2023-04-05,01:34:57.000,95,11122806,-795,0,1680658496,12934.308278209988,174.8416152600039,54497.31886968 2023-04-05,01:34:58.000,95,11122813,-795,0,1680658497,12934.341959759993,174.88391004000005,54497.43765072 2023-04-05,01:34:59.000,95,11122834,-795,0,1680658498,12934.362168689993,174.92620482000348,54497.43765072 2023-04-05,01:35:00.000,95,11122796,-795,0,1680658499,12934.416059169998,175.01079438000306,54497.4655992 2023-04-05,01:35:01.000,95,11122852,-795,0,1680658500,12934.402586549993,175.10948220000137,54497.39572800001 2023-04-05,01:35:02.000,95,11122822,-795,0,1680658501,12934.409322859989,175.1376787199988,54497.430663600004 2023-04-05,01:35:03.000,95,11122837,-795,0,1680658502,12934.436268099998,175.2222682799984,54497.500534800005 2023-04-05,01:35:04.000,95,11122830,-795,0,1680658503,12934.416059169998,175.25751393000246,54497.51450904 2023-04-05,01:35:05.000,95,11122796,-795,0,1680658504,12934.389113929989,175.36325088000012,54497.47957344 2023-04-05,01:35:06.000,95,11122794,-795,0,1680658505,12934.335223449998,175.44079131000035,54497.50752192 2023-04-05,01:35:07.000,95,11122804,-795,0,1680658506,12934.193760939997,175.546528259998,54497.283934080006 2023-04-05,01:35:08.000,95,11122804,-795,0,1680658507,12934.166815700002,175.5958721700008,54497.381753760004 2023-04-05,01:35:09.000,95,11122801,-795,0,1680658508,12934.200497249993,175.70160911999847,54497.5354704 2023-04-05,01:35:10.000,95,11122820,-795,0,1680658509,12934.059034739992,175.72980564000318,54497.51450904 2023-04-05,01:35:11.000,95,11122810,-795,0,1680658510,12933.984935330001,175.82144433000212,54497.34681816 2023-04-05,01:35:12.000,95,11122808,-795,0,1680658511,12933.957990089992,175.8425917200002,54497.32585680001 2023-04-05,01:35:13.000,95,11122780,-795,0,1680658512,12933.836736509991,175.8707882400049,54497.39572800001 2023-04-05,01:35:14.000,95,11122852,-795,0,1680658513,12933.749164479996,175.9271812799998,54497.51450904 2023-04-05,01:35:15.000,95,11122775,-795,0,1680658514,12933.668328759995,175.96242693000386,54497.49354768001 2023-04-05,01:35:16.000,95,11122797,-795,0,1680658515,12933.54033887,175.98357432000194,54497.3607924 2023-04-05,01:35:17.000,95,11122774,-795,0,1680658516,12933.446030529994,176.0540656200028,54497.37476664001 2023-04-05,01:35:18.000,95,11122832,-795,0,1680658517,12933.47297576999,176.01177083999937,54497.47258632001 2023-04-05,01:35:19.000,95,11122789,-795,0,1680658518,12933.365194809994,176.01177083999937,54497.43765072 2023-04-05,01:35:20.000,95,11122781,-795,0,1680658519,12933.324776949994,176.00472171,54497.40970224 2023-04-05,01:35:21.000,95,11122815,-795,0,1680658520,12933.216995989998,176.01177083999937,54497.381753760004 2023-04-05,01:35:22.000,95,11122844,-795,0,1680658521,12933.163105509993,175.9906234500013,54497.20707576001 2023-04-05,01:35:23.000,95,11122801,-795,0,1680658522,12933.176578129998,175.97652519000258,54497.235024240006 2023-04-05,01:35:24.000,95,11122793,-795,0,1680658523,12933.196787059998,176.03996736000408,54497.20707576001 2023-04-05,01:35:25.000,95,11122797,-795,0,1680658524,12933.196787059998,176.1386551800024,54497.27694696001 2023-04-05,01:35:26.000,95,11122816,-795,0,1680658525,12933.041851929993,176.20914648000326,54497.235024240006 2023-04-05,01:35:27.000,95,11122802,-795,0,1680658526,12932.920598349992,176.23029387000133,54497.19310152 2023-04-05,01:35:28.000,95,11122823,-795,0,1680658527,12932.826290010002,176.15980257000047,54497.20008864 2023-04-05,01:35:29.000,95,11122788,-795,0,1680658528,12932.839762629992,176.1386551800024,54497.1511788 2023-04-05,01:35:30.000,95,11122810,-795,0,1680658529,12932.833026319997,176.11045865999768,54497.165153040005 2023-04-05,01:35:31.000,95,11122814,-715,0,1680658530,12932.846498940002,176.11045865999768,54497.14419168 2023-04-05,01:35:32.000,95,11122847,-795,0,1680658531,12932.738717979992,176.13160605000303,54497.10226896 2023-04-05,01:35:33.000,95,11122772,-795,0,1680658532,12932.758926909992,176.16685169999982,54497.10226896 2023-04-05,01:35:34.000,95,11122825,-795,0,1680658533,12932.765663220001,176.19504822000454,54497.17912728 2023-04-05,01:35:35.000,95,11122768,-795,0,1680658534,12932.772399529997,176.24439213000005,54497.19310152 2023-04-05,01:35:36.000,95,11122799,-795,0,1680658535,12932.785872150002,176.25849038999877,54497.13021744 2023-04-05,01:35:37.000,95,11122789,-795,0,1680658536,12932.718509049992,176.24439213000005,54496.997462160005 2023-04-05,01:35:38.000,95,11122784,-795,0,1680658537,12932.731981669996,176.26553951999813,54497.05335912 2023-04-05,01:35:39.000,95,11122829,-795,0,1680658538,12932.691563809996,176.28668691000348,54497.10925608001 2023-04-05,01:35:40.000,95,11122787,-795,0,1680658539,12932.705036430001,176.31488343000092,54497.10226896 2023-04-05,01:35:41.000,95,11122796,-795,0,1680658540,12932.698300119991,176.37127647000307,54497.12323032 2023-04-05,01:35:42.000,95,11122789,-795,0,1680658541,12932.731981669996,176.37127647000307,54497.19310152 2023-04-05,01:35:43.000,95,11122796,-795,0,1680658542,12932.745454290001,176.44176777000393,54497.08829472001 2023-04-05,01:35:44.000,95,11122775,-795,0,1680658543,12932.806081080002,176.462915160002,54497.22105 2023-04-05,01:35:45.000,95,11122787,-795,0,1680658544,12932.758926909992,176.43471864000458,54497.13021744 2023-04-05,01:35:46.000,95,11122805,-795,0,1680658545,12932.758926909992,176.47701342000073,54497.165153040005 2023-04-05,01:35:47.000,95,11122805,-795,0,1680658546,12932.765663220001,176.4981608099988,54497.12323032 2023-04-05,01:35:48.000,95,11122810,-795,0,1680658547,12932.765663220001,176.58979949999775,54497.116243200006 2023-04-05,01:35:49.000,95,11122793,-795,0,1680658548,12932.772399529997,176.62504515000182,54497.26995984 2023-04-05,01:35:50.000,95,11122811,-795,0,1680658549,12932.873444179997,176.6109468900031,54497.37476664001 2023-04-05,01:35:51.000,95,11122776,-795,0,1680658550,12932.873444179997,176.67438906000461,54497.32585680001 2023-04-05,01:35:52.000,95,11122776,-795,0,1680658551,12932.873444179997,176.7448803599982,54497.165153040005 2023-04-05,01:35:53.000,95,11122787,-795,0,1680658552,12932.907125730002,176.78012601000228,54497.165153040005 2023-04-05,01:35:54.000,95,11122825,-795,0,1680658553,12932.913862039997,176.8294699199978,54497.22105 2023-04-05,01:35:55.000,95,11122734,-795,0,1680658554,12932.886916800002,176.88586295999994,54497.12323032 2023-04-05,01:35:56.000,95,11122797,-795,0,1680658555,12932.913862039997,176.96340339000017,54497.03938488001 2023-04-05,01:35:57.000,95,11122787,-795,0,1680658556,12932.934070969997,176.98455077999824,54497.08829472001 2023-04-05,01:35:58.000,95,11122803,-795,0,1680658557,12932.920598349992,177.04799294999975,54497.17912728 2023-04-05,01:35:59.000,95,11122805,-795,0,1680658558,12932.913862039997,177.0409438200004,54497.20707576001 2023-04-05,01:36:00.000,95,11122744,-795,0,1680658559,12932.873444179997,177.11143512000126,54497.19310152 2023-04-05,01:36:01.000,95,11122800,-795,0,1680658560,12932.833026319997,177.13258250999934,54497.165153040005 2023-04-05,01:36:02.000,95,11122802,-795,0,1680658561,12932.745454290001,177.17487729000277,54497.10226896 2023-04-05,01:36:03.000,95,11122808,-795,0,1680658562,12932.651145949996,177.1537299000047,54496.99047504001 2023-04-05,01:36:04.000,95,11122807,-795,0,1680658563,12932.644409640001,177.25946685000235,54497.0813076 2023-04-05,01:36:05.000,95,11122824,-795,0,1680658564,12932.630937019996,177.27356511000107,54497.10925608001 2023-04-05,01:36:06.000,95,11122826,-795,0,1680658565,12932.570310229996,177.28061424000043,54497.01842352001 2023-04-05,01:36:07.000,95,11122817,-795,0,1680658566,12932.489474509995,177.252417720003,54496.99047504001 2023-04-05,01:36:08.000,95,11122764,-795,0,1680658567,12932.388429859995,177.14668076999806,54496.88566824 2023-04-05,01:36:09.000,95,11122725,-795,0,1680658568,12932.35474830999,177.14668076999806,54496.997462160005 2023-04-05,01:36:10.000,95,11122858,-795,0,1680658569,12932.26043997,177.11143512000126,54496.96951368001 2023-04-05,01:36:11.000,95,11122803,-795,0,1680658570,12932.186340559994,177.02684556000168,54496.86470688 2023-04-05,01:36:12.000,95,11122796,-795,0,1680658571,12932.078559599999,177.03389469000103,54496.81579704 2023-04-05,01:36:13.000,95,11122809,-795,0,1680658572,12932.145922699994,176.99159991000488,54496.99047504001 2023-04-05,01:36:14.000,95,11122844,-795,0,1680658573,12932.078559599999,176.8929120899993,54496.99047504001 2023-04-05,01:36:15.000,95,11122806,-795,0,1680658574,12931.977514949998,176.8294699199978,54497.00444928 2023-04-05,01:36:16.000,95,11122746,-795,0,1680658575,12931.883206609993,176.78012601000228,54496.85771976 2023-04-05,01:36:17.000,95,11122723,-795,0,1680658576,12931.923624469993,176.73783122999885,54496.9066296 2023-04-05,01:36:18.000,95,11122836,-795,0,1680658577,12931.943833399993,176.75192949000484,54496.997462160005 2023-04-05,01:36:19.000,95,11122799,-795,0,1680658578,12931.876470299998,176.75192949000484,54496.899642480006 2023-04-05,01:36:20.000,95,11122865,-795,0,1680658579,12931.903415539993,176.7307820999995,54496.927590960004 2023-04-05,01:36:21.000,95,11122847,-795,0,1680658580,12931.916888159998,176.66029079999862,54496.91361672 2023-04-05,01:36:22.000,95,11122824,-795,0,1680658581,12931.883206609993,176.62504515000182,54496.878681120004 2023-04-05,01:36:23.000,95,11122812,-795,0,1680658582,12931.889942919988,176.61799602000247,54496.88566824 2023-04-05,01:36:24.000,95,11122712,-795,0,1680658583,12931.970778639989,176.5827503699984,54496.89265536001 2023-04-05,01:36:25.000,95,11122818,-795,0,1680658584,12932.038141739999,176.6109468900031,54496.878681120004 2023-04-05,01:36:26.000,95,11122819,-795,0,1680658585,12932.017932809998,176.5827503699984,54496.86470688 2023-04-05,01:36:27.000,95,11122775,-795,0,1680658586,12932.058350669999,176.57570123999903,54496.829771280005 2023-04-05,01:36:28.000,95,11122817,-795,0,1680658587,12932.071823289989,176.54045559000224,54496.73893872 2023-04-05,01:36:29.000,95,11122808,-795,0,1680658588,12932.125713769994,176.47701342000073,54496.78784856 2023-04-05,01:36:30.000,95,11122842,-795,0,1680658589,12932.267176279995,176.45586603000265,54496.94156520001 2023-04-05,01:36:31.000,95,11122807,-795,0,1680658590,12932.368220929995,176.45586603000265,54497.00444928 2023-04-05,01:36:32.000,95,11122762,-795,0,1680658591,12932.388429859995,176.462915160002,54496.84374552 2023-04-05,01:36:33.000,95,11122753,-795,0,1680658592,12932.46252927,176.42766950999794,54496.86470688 2023-04-05,01:36:34.000,95,11122845,-795,0,1680658593,12932.570310229996,176.37832560000243,54496.92060384001 2023-04-05,01:36:35.000,95,11122795,-795,0,1680658594,12932.731981669996,176.32193256000028,54496.91361672 2023-04-05,01:36:36.000,95,11122826,-795,0,1680658595,12932.785872150002,176.29373604000284,54496.85073264001 2023-04-05,01:36:37.000,95,11122832,-795,0,1680658596,12932.893653109997,176.34307994999836,54496.87169400001 2023-04-05,01:36:38.000,95,11122839,-795,0,1680658597,12933.055324549998,176.34307994999836,54497.02541064 2023-04-05,01:36:39.000,95,11122812,-795,0,1680658598,12933.129423959988,176.3853747300018,54497.046372000004 2023-04-05,01:36:40.000,95,11122804,-795,0,1680658599,12933.183314439993,176.40652211999986,54497.03239776 2023-04-05,01:36:41.000,95,11122791,-795,0,1680658600,12933.237204919998,176.3853747300018,54497.046372000004 2023-04-05,01:36:42.000,95,11122841,-795,0,1680658601,12933.311304329989,176.462915160002,54496.927590960004 2023-04-05,01:36:43.000,95,11122810,-795,0,1680658602,12933.45276683999,176.46996429000137,54496.96951368001 2023-04-05,01:36:44.000,95,11122811,-795,0,1680658603,12933.58075673,176.5475047200016,54497.165153040005 2023-04-05,01:36:45.000,95,11122824,-795,0,1680658604,12933.66159245,176.5968486300044,54497.22803712001 2023-04-05,01:36:46.000,95,11122817,-795,0,1680658605,12933.627910899995,176.66733992999798,54497.22105 2023-04-05,01:36:47.000,95,11122812,-795,0,1680658606,12933.66159245,176.76602775000356,54497.235024240006 2023-04-05,01:36:48.000,95,11122772,-795,0,1680658607,12933.7626371,176.85061731000314,54497.31188256 2023-04-05,01:36:49.000,95,11122826,-795,0,1680658608,12933.850209129996,176.97045251999953,54497.37476664001 2023-04-05,01:36:50.000,95,11122805,-795,0,1680658609,12933.890626989996,177.07618947000446,54497.430663600004 2023-04-05,01:36:51.000,95,11122808,-795,0,1680658610,12933.877154369991,177.16077903000405,54497.451624960006 2023-04-05,01:36:52.000,95,11122806,-795,0,1680658611,12933.863681750001,177.24536859000364,54497.451624960006 2023-04-05,01:36:53.000,95,11122830,-795,0,1680658612,12933.830000199996,177.29471249999915,54497.57739312 2023-04-05,01:36:54.000,95,11122826,-795,0,1680658613,12933.890626989996,177.3863511899981,54497.68918704001 2023-04-05,01:36:55.000,95,11122844,-795,0,1680658614,12933.850209129996,177.49208814000303,54497.766045360004 2023-04-05,01:36:56.000,95,11122759,-795,0,1680658615,12933.863681750001,177.5625794400039,54497.73110976001 2023-04-05,01:36:57.000,95,11122823,-795,0,1680658616,12933.776109719991,177.60487422000006,54497.61232872001 2023-04-05,01:36:58.000,95,11122809,-795,0,1680658617,12933.70201031,177.696512909999,54497.66123856001 2023-04-05,01:36:59.000,95,11122805,-795,0,1680658618,12933.668328759995,177.65421813000285,54497.745084 2023-04-05,01:37:00.000,95,11122810,-795,0,1680658619,12933.567284109995,177.68946377999964,54497.787006720006 2023-04-05,01:37:01.000,95,11122837,-795,0,1680658620,12933.49992101,177.68241465000028,54497.69617416 2023-04-05,01:37:02.000,95,11122811,-795,0,1680658621,12933.41908529,177.696512909999,54497.71014840001 2023-04-05,01:37:03.000,95,11122806,-795,0,1680658622,12933.39214004999,177.6612672600022,54497.86386504 2023-04-05,01:37:04.000,95,11122786,-795,0,1680658623,12933.284359089994,177.70356203999836,54497.75905824001 2023-04-05,01:37:05.000,95,11122805,-795,0,1680658624,12933.196787059998,177.6471690000035,54497.75207112 2023-04-05,01:37:06.000,95,11122817,-795,0,1680658625,12933.075533479998,177.66831639000156,54497.738096880006 2023-04-05,01:37:07.000,95,11122850,-795,0,1680658626,12933.035115619998,177.58372683000198,54497.549444640004 2023-04-05,01:37:08.000,95,11122822,-795,0,1680658627,12932.967752520002,177.58372683000198,54497.52149616001 2023-04-05,01:37:09.000,95,11122813,-795,0,1680658628,12933.001434069993,177.5343829199992,54497.68219992 2023-04-05,01:37:10.000,95,11122801,-795,0,1680658629,12932.954279899997,177.55553031000454,54497.56341888001 2023-04-05,01:37:11.000,95,11122822,-795,0,1680658630,12932.974488829997,177.5484811799979,54497.64027720001 2023-04-05,01:37:12.000,95,11122781,-795,0,1680658631,12932.839762629992,177.5625794400039,54497.48656056 2023-04-05,01:37:13.000,95,11122833,-795,0,1680658632,12932.691563809996,177.50618640000175,54497.47258632001 2023-04-05,01:37:14.000,95,11122828,-795,0,1680658633,12932.758926909992,177.46389161999832,54497.49354768001 2023-04-05,01:37:15.000,95,11122816,-795,0,1680658634,12932.765663220001,177.42159684000217,54497.50752192 2023-04-05,01:37:16.000,95,11122830,-795,0,1680658635,12932.752190599997,177.4145477100028,54497.39572800001 2023-04-05,01:37:17.000,95,11122794,-795,0,1680658636,12932.792608459997,177.37930205999874,54497.44463784001 2023-04-05,01:37:18.000,95,11122834,-795,0,1680658637,12932.779135839992,177.3863511899981,54497.51450904 2023-04-05,01:37:19.000,95,11122811,-795,0,1680658638,12932.765663220001,177.3158598900045,54497.45861208 2023-04-05,01:37:20.000,95,11122741,-795,0,1680658639,12932.671354879996,177.3158598900045,54497.51450904 2023-04-05,01:37:21.000,95,11122832,-795,0,1680658640,12932.60399178,177.23127032999764,54497.47957344 2023-04-05,01:37:22.000,95,11122812,-795,0,1680658641,12932.49621081999,177.252417720003,54497.2909212 2023-04-05,01:37:23.000,95,11122847,-795,0,1680658642,12932.449056649995,177.23127032999764,54497.283934080006 2023-04-05,01:37:24.000,95,11122809,-795,0,1680658643,12932.408638789995,177.19602468000085,54497.451624960006 2023-04-05,01:37:25.000,95,11122841,-795,0,1680658644,12932.388429859995,177.2030738100002,54497.451624960006 2023-04-05,01:37:26.000,95,11122796,-795,0,1680658645,12932.287385209995,177.1537299000047,54497.39572800001 2023-04-05,01:37:27.000,95,11122825,-795,0,1680658646,12932.17286793999,177.1678281600034,54497.38874088 2023-04-05,01:37:28.000,95,11122834,-795,0,1680658647,12932.11224114999,177.12553337999998,54497.451624960006 2023-04-05,01:37:29.000,95,11122834,-795,0,1680658648,12932.058350669999,177.0550420799991,54497.40970224 2023-04-05,01:37:30.000,95,11122751,-795,0,1680658649,12932.017932809998,177.13258250999934,54497.36777952 2023-04-05,01:37:31.000,95,11122805,-795,0,1680658650,12932.118977459999,177.17487729000277,54497.402715120006 2023-04-05,01:37:32.000,95,11122803,-795,0,1680658651,12932.038141739999,177.19602468000085,54497.381753760004 2023-04-05,01:37:33.000,95,11122831,-795,0,1680658652,12932.044878049994,177.23127032999764,54497.41668936 2023-04-05,01:37:34.000,95,11122843,-795,0,1680658653,12932.078559599999,177.24536859000364,54497.52848328 2023-04-05,01:37:35.000,95,11122838,-795,0,1680658654,12932.105504839994,177.30881075999787,54497.51450904 2023-04-05,01:37:36.000,95,11122743,-795,0,1680658655,12932.031405429989,177.44274423000024,54497.3607924 2023-04-05,01:37:37.000,95,11122787,-795,0,1680658656,12932.065086979994,177.52733378999983,54497.31188256 2023-04-05,01:37:38.000,95,11122829,-795,0,1680658657,12932.071823289989,177.6612672600022,54497.43765072 2023-04-05,01:37:39.000,95,11122799,-795,0,1680658658,12932.118977459999,177.7458568200018,54497.451624960006 2023-04-05,01:37:40.000,95,11122853,-795,0,1680658659,12932.159395319999,177.87979029000417,54497.55643176 2023-04-05,01:37:41.000,95,11122833,-795,0,1680658660,12932.125713769994,178.04896941000334,54497.5354704 2023-04-05,01:37:42.000,95,11122811,-795,0,1680658661,12932.139186389999,178.17585374999908,54497.6053416 2023-04-05,01:37:43.000,95,11122805,-795,0,1680658662,12932.125713769994,178.32388548000017,54497.59136736001 2023-04-05,01:37:44.000,95,11122804,-795,0,1680658663,12932.051614359989,178.48601546999998,54497.64726432 2023-04-05,01:37:45.000,95,11122803,-795,0,1680658664,12932.085295909994,178.60585068000364,54497.63329008 2023-04-05,01:37:46.000,95,11122784,-795,0,1680658665,12931.970778639989,178.73978414999874,54497.68918704001 2023-04-05,01:37:47.000,95,11122784,-795,0,1680658666,12931.889942919988,178.83142283999769,54497.549444640004 2023-04-05,01:37:48.000,95,11122793,-795,0,1680658667,12931.768689340002,178.93715979000262,54497.55643176 2023-04-05,01:37:49.000,95,11122830,-795,0,1680658668,12931.761953029993,179.03584761000093,54497.62630296 2023-04-05,01:37:50.000,95,11122770,-795,0,1680658669,12931.708062550002,179.09224065000308,54497.8149552 2023-04-05,01:37:51.000,95,11122776,-795,0,1680658670,12931.647435760002,179.18387934000202,54497.766045360004 2023-04-05,01:37:52.000,95,11122779,-795,0,1680658671,12931.539654799992,179.24732151000353,54497.63329008 2023-04-05,01:37:53.000,95,11122850,-795,0,1680658672,12931.539654799992,179.28256716000033,54497.73110976001 2023-04-05,01:37:54.000,95,11122795,-795,0,1680658673,12931.465555390001,179.33191107000312,54497.71014840001 2023-04-05,01:37:55.000,95,11122783,-795,0,1680658674,12931.445346460001,179.37420584999927,54497.62630296 2023-04-05,01:37:56.000,95,11122773,-795,0,1680658675,12931.479028009991,179.4799428000042,54497.570406000006 2023-04-05,01:37:57.000,95,11122781,-795,0,1680658676,12931.539654799992,179.52928670999972,54497.6752128 2023-04-05,01:37:58.000,95,11122757,-795,0,1680658677,12931.539654799992,179.60682713999995,54497.66123856001 2023-04-05,01:37:59.000,95,11122805,-795,0,1680658678,12931.640699449992,179.64207279000402,54497.8149552 2023-04-05,01:38:00.000,95,11122807,-795,0,1680658679,12931.768689340002,179.67026931000146,54497.787006720006 2023-04-05,01:38:01.000,95,11122763,-795,0,1680658680,12931.889942919988,179.7266623500036,54497.71014840001 2023-04-05,01:38:02.000,95,11122798,-795,0,1680658681,12932.011196499989,179.77600625999912,54497.72412264 2023-04-05,01:38:03.000,95,11122796,-795,0,1680658682,12932.065086979994,179.79010451999784,54497.787006720006 2023-04-05,01:38:04.000,95,11122809,-795,0,1680658683,12932.22002211,179.8253501700019,54497.8498908 2023-04-05,01:38:05.000,95,11122812,-795,0,1680658684,12932.37495723999,179.8605958199987,54497.94072336 2023-04-05,01:38:06.000,95,11122811,-795,0,1680658685,12932.49621081999,179.90289060000214,54498.003607440005 2023-04-05,01:38:07.000,95,11122793,-795,0,1680658686,12932.617464399991,179.95223450999765,54497.94771048001 2023-04-05,01:38:08.000,95,11122741,-795,0,1680658687,12932.684827500001,179.95223450999765,54497.99662032001 2023-04-05,01:38:09.000,95,11122800,-795,0,1680658688,12932.779135839992,180.01567667999916,54498.02456880001 2023-04-05,01:38:10.000,95,11122806,-795,0,1680658689,12932.880180489992,180.0368240700045,54497.97565896001 2023-04-05,01:38:11.000,95,11122770,-795,0,1680658690,12932.974488829997,180.0720697200013,54498.02456880001 2023-04-05,01:38:12.000,95,11122813,-795,0,1680658691,12933.062060859993,180.0368240700045,54498.04553016001 2023-04-05,01:38:13.000,95,11122790,-795,0,1680658692,12933.149632889988,180.0368240700045,54498.052517280004 2023-04-05,01:38:14.000,95,11122824,-795,0,1680658693,12933.115951339998,180.02977493999788,54498.052517280004 2023-04-05,01:38:15.000,95,11122818,-795,0,1680658694,12933.264150159994,180.0368240700045,54498.18527256 2023-04-05,01:38:16.000,95,11122801,-795,0,1680658695,12933.311304329989,180.01567667999916,54498.269118000004 2023-04-05,01:38:17.000,95,11122790,-795,0,1680658696,12933.270886469989,180.0579714600026,54498.073478640006 2023-04-05,01:38:18.000,95,11122846,-795,0,1680658697,12933.358458499999,180.02272580999852,54498.14334984001 2023-04-05,01:38:19.000,95,11122828,-795,0,1680658698,12933.45950315,180.05092233000323,54498.31802784 2023-04-05,01:38:20.000,95,11122776,-795,0,1680658699,12933.49318469999,180.0720697200013,54498.290079360006 2023-04-05,01:38:21.000,95,11122811,-795,0,1680658700,12933.526866249995,180.14961015000154,54498.25514376 2023-04-05,01:38:22.000,95,11122798,-795,0,1680658701,12933.49318469999,180.17780666999897,54498.24815664 2023-04-05,01:38:23.000,95,11122809,-795,0,1680658702,12933.547075179995,180.24124884000048,54498.290079360006 2023-04-05,01:38:24.000,95,11122834,-795,0,1680658703,12933.64138352,180.26944535999792,54498.457770240006 2023-04-05,01:38:25.000,95,11122794,-795,0,1680658704,12933.70201031,180.41042795999965,54498.52065432 2023-04-05,01:38:26.000,95,11122817,-795,0,1680658705,12933.71548292999,180.45272274000308,54498.3739248 2023-04-05,01:38:27.000,95,11122800,-795,0,1680658706,12933.73569185999,180.53731230000267,54498.45078312001 2023-04-05,01:38:28.000,95,11122781,-795,0,1680658707,12933.82326389,180.6289509900016,54498.56956416001 2023-04-05,01:38:29.000,95,11122797,-795,0,1680658708,12933.870418059996,180.76993359000335,54498.6534096 2023-04-05,01:38:30.000,95,11122748,-795,0,1680658709,12933.917572229991,180.85452315000293,54498.723280800004 2023-04-05,01:38:31.000,95,11122802,-795,0,1680658710,12933.904099610001,180.96730922999996,54498.77917776 2023-04-05,01:38:32.000,95,11122804,-795,0,1680658711,12933.856945439991,180.97435835999931,54498.69533232001 2023-04-05,01:38:33.000,95,11122802,-795,0,1680658712,12933.84347282,181.04484966000018,54498.75122928 2023-04-05,01:38:34.000,95,11122831,-795,0,1680658713,12933.789582339996,181.11534096000105,54498.77917776 2023-04-05,01:38:35.000,95,11122813,-795,0,1680658714,12933.80305496,181.18583226000192,54498.99577848 2023-04-05,01:38:36.000,95,11122806,-795,0,1680658715,12933.749164479996,181.21402877999935,54498.97481712 2023-04-05,01:38:37.000,95,11122827,-795,0,1680658716,12933.58075673,181.17878313000256,54499.01673984 2023-04-05,01:38:38.000,95,11122832,-795,0,1680658717,12933.47971208,181.17878313000256,54499.06564968 2023-04-05,01:38:39.000,95,11122838,-795,0,1680658718,12933.405612669994,181.19288139000128,54499.17045648001 2023-04-05,01:38:40.000,95,11122774,-795,0,1680658719,12933.243941229994,181.14353747999849,54499.04468832 2023-04-05,01:38:41.000,95,11122797,-795,0,1680658720,12933.115951339998,181.08009531000425,54499.13552088 2023-04-05,01:38:42.000,95,11122850,-795,0,1680658721,12932.967752520002,181.0096040100034,54499.04468832 2023-04-05,01:38:43.000,95,11122816,-795,0,1680658722,12932.799344769992,180.8968179299991,54499.08661104 2023-04-05,01:38:44.000,95,11122810,-795,0,1680658723,12932.752190599997,180.83337576000486,54499.177443600005 2023-04-05,01:38:45.000,95,11122828,-795,0,1680658724,12932.691563809996,180.76993359000335,54499.247314800006 2023-04-05,01:38:46.000,95,11122816,-795,0,1680658725,12932.55683760999,180.6500983799997,54499.19141784 2023-04-05,01:38:47.000,95,11122825,-795,0,1680658726,12932.44232034,180.55845969000075,54499.128533760006 2023-04-05,01:38:48.000,95,11122760,-795,0,1680658727,12932.348011999995,180.52321404000395,54499.01673984 2023-04-05,01:38:49.000,95,11122842,-795,0,1680658728,12932.35474830999,180.43157534999773,54499.01673984 2023-04-05,01:38:50.000,95,11122800,-795,0,1680658729,12932.38169355,180.35403492000478,54499.07263680001 2023-04-05,01:38:51.000,95,11122827,-795,0,1680658730,12932.35474830999,180.24124884000048,54499.08661104 2023-04-05,01:38:52.000,95,11122833,-795,0,1680658731,12932.33453937999,180.24829796999984,54498.94686864 2023-04-05,01:38:53.000,95,11122844,-795,0,1680658732,12932.46252927,180.20600319000368,54499.06564968 2023-04-05,01:38:54.000,95,11122827,-795,0,1680658733,12932.469265579995,180.16370841000025,54499.14949512001 2023-04-05,01:38:55.000,95,11122814,-795,0,1680658734,12932.529892369996,180.1707575399996,54499.09359816 2023-04-05,01:38:56.000,95,11122807,-795,0,1680658735,12932.60399178,180.1919049299977,54499.058662560004 2023-04-05,01:38:57.000,95,11122827,-795,0,1680658736,12932.664618570001,180.1707575399996,54499.13552088 2023-04-05,01:38:58.000,95,11122816,-795,0,1680658737,12932.630937019996,180.24829796999984,54499.009752720005 2023-04-05,01:38:59.000,95,11122783,-795,0,1680658738,12932.678091189991,180.2553470999992,54499.03071408001 2023-04-05,01:39:00.000,95,11122811,-795,0,1680658739,12932.731981669996,180.27649449000455,54499.12154664001 2023-04-05,01:39:01.000,95,11122833,-795,0,1680658740,12932.745454290001,180.32583840000007,54499.11455952 2023-04-05,01:39:02.000,95,11122800,-795,0,1680658741,12932.758926909992,180.41042795999965,54499.13552088 2023-04-05,01:39:03.000,95,11122840,-795,0,1680658742,12932.839762629992,180.44567361000372,54499.2123792 2023-04-05,01:39:04.000,95,11122751,-795,0,1680658743,12932.758926909992,180.43862448000436,54499.19141784 2023-04-05,01:39:05.000,95,11122811,-795,0,1680658744,12932.752190599997,180.5020666499986,54499.13552088 2023-04-05,01:39:06.000,95,11122854,-795,0,1680658745,12932.62420071,180.52321404000395,54499.07263680001 2023-04-05,01:39:07.000,95,11122810,-795,0,1680658746,12932.597255469991,180.5302631700033,54499.11455952 2023-04-05,01:39:08.000,95,11122815,-795,0,1680658747,12932.610728089996,180.5514105600014,54499.247314800006 2023-04-05,01:39:09.000,95,11122821,-795,0,1680658748,12932.54336499,180.50911577999796,54499.247314800006 2023-04-05,01:39:10.000,95,11122811,-795,0,1680658749,12932.4827382,180.44567361000372,54499.31718600001 2023-04-05,01:39:11.000,95,11122847,-795,0,1680658750,12932.35474830999,180.38928057000157,54499.345134480005 2023-04-05,01:39:12.000,95,11122820,-795,0,1680658751,12932.267176279995,180.33288752999943,54499.20539208 2023-04-05,01:39:13.000,95,11122774,-795,0,1680658752,12932.17286793999,180.29059275000327,54499.18443072 2023-04-05,01:39:14.000,95,11122838,-795,0,1680658753,12932.125713769994,180.24124884000048,54499.247314800006 2023-04-05,01:39:15.000,95,11122840,-795,0,1680658754,12932.031405429989,180.16370841000025,54499.142508 2023-04-05,01:39:16.000,95,11122797,-795,0,1680658755,12931.990987569989,180.07911885000067,54499.19141784 2023-04-05,01:39:17.000,95,11122841,-795,0,1680658756,12931.869733989988,179.98043103000236,54499.10058528001 2023-04-05,01:39:18.000,95,11122819,-795,0,1680658757,12931.809107200002,179.88879234000342,54499.10058528001 2023-04-05,01:39:19.000,95,11122828,-795,0,1680658758,12931.802370889993,179.8605958199987,54499.28923752001 2023-04-05,01:39:20.000,95,11122828,-795,0,1680658759,12931.674380999997,179.80420278000383,54499.28923752001 2023-04-05,01:39:21.000,95,11122834,-795,0,1680658760,12931.613754209997,179.74076061000233,54499.31718600001 2023-04-05,01:39:22.000,95,11122847,-795,0,1680658761,12931.526182180001,179.7266623500036,54499.21936632001 2023-04-05,01:39:23.000,95,11122833,-795,0,1680658762,12931.479028009991,179.6984658299989,54499.17045648001 2023-04-05,01:39:24.000,95,11122804,-795,0,1680658763,12931.458819079991,179.6632201800021,54499.31718600001 2023-04-05,01:39:25.000,95,11122883,-795,0,1680658764,12931.452082769996,179.74076061000233,54499.33116024 2023-04-05,01:39:26.000,95,11122812,-795,0,1680658765,12931.398192289991,179.7266623500036,54499.2822504 2023-04-05,01:39:27.000,95,11122823,-795,0,1680658766,12931.30388395,179.7125640900049,54499.21936632001 2023-04-05,01:39:28.000,95,11122838,-795,0,1680658767,12931.24325716,179.7125640900049,54499.19141784 2023-04-05,01:39:29.000,95,11122844,-795,0,1680658768,12931.23652084999,179.74076061000233,54499.11455952 2023-04-05,01:39:30.000,95,11122817,-795,0,1680658769,12931.16242144,179.83944843000063,54499.18443072 2023-04-05,01:39:31.000,95,11122859,-795,0,1680658770,12931.18263037,179.84649756,54499.19141784 2023-04-05,01:39:32.000,95,11122828,-795,0,1680658771,12931.06137679,179.85354668999935,54498.91892016 2023-04-05,01:39:33.000,95,11122832,-795,0,1680658772,12931.00075,179.84649756,54498.96783 2023-04-05,01:39:34.000,95,11122815,-795,0,1680658773,12931.007486309994,179.88879234000342,54499.13552088 2023-04-05,01:39:35.000,95,11122847,-795,0,1680658774,12931.01422261999,179.95223450999765,54499.07263680001 2023-04-05,01:39:36.000,95,11122770,-795,0,1680658775,12930.89296903999,179.9592836400043,54499.02372696 2023-04-05,01:39:37.000,95,11122841,-795,0,1680658776,12930.832342249989,179.98043103000236,54498.87001032 2023-04-05,01:39:38.000,95,11122807,-795,0,1680658777,12930.805397009994,180.01567667999916,54498.91892016 2023-04-05,01:39:39.000,95,11122791,-795,0,1680658778,12930.785188079994,180.0720697200013,54498.87699744 2023-04-05,01:39:40.000,95,11122823,-795,0,1680658779,12930.738033909998,180.13551189000282,54498.960842880006 2023-04-05,01:39:41.000,95,11122851,-795,0,1680658780,12930.643725569993,180.14961015000154,54498.81411336001 2023-04-05,01:39:42.000,95,11122847,-795,0,1680658781,12930.596571399998,180.12846276000346,54498.77917776 2023-04-05,01:39:43.000,95,11122830,-795,0,1680658782,12930.704352359993,180.14256102000218,54498.94686864 2023-04-05,01:39:44.000,95,11122877,-795,0,1680658783,12930.717824979998,180.14961015000154,54498.99577848 2023-04-05,01:39:45.000,95,11122822,-795,0,1680658784,12930.690879739988,180.10026623999875,54498.97481712 2023-04-05,01:39:46.000,95,11122814,-795,0,1680658785,12930.596571399998,180.08616798000003,54498.87001032 2023-04-05,01:39:47.000,95,11122833,-795,0,1680658786,12930.562889849993,180.04387320000387,54498.92590728 2023-04-05,01:39:48.000,95,11122848,-795,0,1680658787,12930.630252950003,180.08616798000003,54499.03071408001 2023-04-05,01:39:49.000,95,11122827,-795,0,1680658788,12930.684143429993,180.14961015000154,54499.06564968 2023-04-05,01:39:50.000,95,11122822,-795,0,1680658789,12930.677407119998,180.14256102000218,54499.079623920006 2023-04-05,01:39:51.000,95,11122872,-795,0,1680658790,12930.623516639993,180.14961015000154,54499.11455952 2023-04-05,01:39:52.000,95,11122819,-795,0,1680658791,12930.596571399998,180.12846276000346,54498.93289440001 2023-04-05,01:39:53.000,95,11122812,-795,0,1680658792,12930.583098779993,180.24124884000048,54498.97481712 2023-04-05,01:39:54.000,95,11122842,-795,0,1680658793,12930.643725569993,180.34698578999814,54499.107572400004 2023-04-05,01:39:55.000,95,11122803,-795,0,1680658794,12930.650461879988,180.43862448000436,54499.04468832 2023-04-05,01:39:56.000,95,11122779,-795,0,1680658795,12930.690879739988,180.48091926000052,54499.08661104 2023-04-05,01:39:57.000,95,11122825,-795,0,1680658796,12930.764979149993,180.53731230000267,54499.06564968 2023-04-05,01:39:58.000,95,11122854,-795,0,1680658797,12930.99401368999,180.69239316000312,54499.09359816 2023-04-05,01:39:59.000,95,11122816,-795,0,1680658798,12931.148948819995,180.79813011000078,54499.2123792 2023-04-05,01:40:00.000,95,11122844,-795,0,1680658799,12931.249993469995,180.88976879999973,54499.14949512001 2023-04-05,01:40:01.000,95,11122833,-795,0,1680658800,12931.371247049996,180.98845661999803,54499.107572400004 2023-04-05,01:40:02.000,95,11122846,-795,0,1680658801,12931.546391110001,181.05189878999954,54499.058662560004 2023-04-05,01:40:03.000,95,11122837,-795,0,1680658802,12931.714798859997,181.19993052000063,54499.06564968 2023-04-05,01:40:04.000,95,11122834,-795,0,1680658803,12931.984251259993,181.25632356000278,54499.13552088 2023-04-05,01:40:05.000,95,11122839,-795,0,1680658804,12932.166131629994,181.34796225000173,54499.16346936 2023-04-05,01:40:06.000,95,11122841,-795,0,1680658805,12932.449056649995,181.3550113800011,54499.247314800006 2023-04-05,01:40:07.000,95,11122826,-795,0,1680658806,12932.630937019996,181.47484659000474,54499.26827616001 2023-04-05,01:40:08.000,95,11122815,-795,0,1680658807,12932.799344769992,181.54533788999834,54499.296224640006 2023-04-05,01:40:09.000,95,11122820,-795,0,1680658808,12932.927334660002,181.63697658000456,54499.13552088 2023-04-05,01:40:10.000,95,11122806,-795,0,1680658809,12933.095742409998,181.7286152700035,54499.36609584001 2023-04-05,01:40:11.000,95,11122841,-795,0,1680658810,12933.210259679989,181.78500830999837,54499.38007008 2023-04-05,01:40:12.000,95,11122833,-795,0,1680658811,12933.230468609989,181.6792713600007,54499.2123792 2023-04-05,01:40:13.000,95,11122805,-795,0,1680658812,12933.264150159994,181.74976266000158,54499.31718600001 2023-04-05,01:40:14.000,95,11122806,-795,0,1680658813,12933.250677539989,181.71451701000478,54499.394044320004 2023-04-05,01:40:15.000,95,11122818,-795,0,1680658814,12933.183314439993,181.73566440000286,54499.42897992 2023-04-05,01:40:16.000,95,11122819,-795,0,1680658815,12932.934070969997,181.9118926500014,54499.394044320004 2023-04-05,01:40:17.000,95,11122829,-795,0,1680658816,12932.920598349992,182.0105804699997,54499.42897992 2023-04-05,01:40:18.000,95,11122827,-795,0,1680658817,12932.920598349992,182.13041568000335,54499.491864 2023-04-05,01:40:19.000,95,11122827,-795,0,1680658818,12932.934070969997,182.18680871999823,54499.5966708 2023-04-05,01:40:20.000,95,11122795,-795,0,1680658819,12932.954279899997,182.1586122000008,54499.778335920004 2023-04-05,01:40:21.000,95,11122821,-795,0,1680658820,12932.893653109997,182.08107177000056,54499.680516240005 2023-04-05,01:40:22.000,95,11122848,-795,0,1680658821,12932.981225139993,181.96123656000418,54499.93205256 2023-04-05,01:40:23.000,95,11122838,-795,0,1680658822,12932.954279899997,181.84845047999988,54499.9809624 2023-04-05,01:40:24.000,95,11122830,-795,0,1680658823,12932.812817389997,181.74271353000222,54499.86916848001 2023-04-05,01:40:25.000,95,11122819,-795,0,1680658824,12932.745454290001,181.67222223000135,54500.03685936001 2023-04-05,01:40:26.000,95,11122839,-795,0,1680658825,12932.678091189991,181.5523870199977,54500.015898000005 2023-04-05,01:40:27.000,95,11122824,-795,0,1680658826,12932.630937019996,181.46074832999875,54500.07878208001 2023-04-05,01:40:28.000,95,11122843,-795,0,1680658827,12932.47600188999,181.34091312000237,54499.9809624 2023-04-05,01:40:29.000,95,11122815,-795,0,1680658828,12932.46252927,181.2210779099987,54500.02987224 2023-04-05,01:40:30.000,95,11122843,-795,0,1680658829,12932.42211141,181.03780053000082,54500.10673056001 2023-04-05,01:40:31.000,95,11122799,-795,0,1680658830,12932.37495723999,180.94616184000188,54500.09974344 2023-04-05,01:40:32.000,95,11122813,-795,0,1680658831,12932.2806489,180.8968179299991,54499.97397528 2023-04-05,01:40:33.000,95,11122774,-795,0,1680658832,12932.23349472999,180.79813011000078,54499.966988160006 2023-04-05,01:40:34.000,95,11122821,-795,0,1680658833,12932.206549489994,180.6782949000044,54500.02987224 2023-04-05,01:40:35.000,95,11122849,-795,0,1680658834,12932.145922699994,180.59370534000482,54499.95301392 2023-04-05,01:40:36.000,95,11122799,-795,0,1680658835,12932.058350669999,180.5020666499986,54499.84122000001 2023-04-05,01:40:37.000,95,11122828,-795,0,1680658836,12932.098768529999,180.43862448000436,54499.91109120001 2023-04-05,01:40:38.000,95,11122845,-795,0,1680658837,12932.092032219989,180.34698578999814,54499.946026800004 2023-04-05,01:40:39.000,95,11122822,-795,0,1680658838,12932.031405429989,180.26239622999856,54499.91109120001 2023-04-05,01:40:40.000,95,11122795,-795,0,1680658839,12932.065086979994,180.1919049299977,54499.918078320006 2023-04-05,01:40:41.000,95,11122807,-795,0,1680658840,12932.024669119994,180.06502059000195,54499.8761556 2023-04-05,01:40:42.000,95,11122815,-795,0,1680658841,12931.916888159998,180.00157842000044,54499.79231016001 2023-04-05,01:40:43.000,95,11122834,-795,0,1680658842,12931.876470299998,179.89584147000278,54499.76436168 2023-04-05,01:40:44.000,95,11122824,-795,0,1680658843,12931.923624469993,179.90289060000214,54499.8062844 2023-04-05,01:40:45.000,95,11122845,-795,0,1680658844,12931.923624469993,179.8253501700019,54499.90410408 2023-04-05,01:40:46.000,95,11122830,-795,0,1680658845,12931.889942919988,179.83239930000127,54499.82724576 2023-04-05,01:40:47.000,95,11122811,-795,0,1680658846,12931.829316130003,179.73371148000297,54499.77134880001 2023-04-05,01:40:48.000,95,11122782,-795,0,1680658847,12931.775425649997,179.8253501700019,54499.88314272 2023-04-05,01:40:49.000,95,11122799,-795,0,1680658848,12931.755216719997,179.79010451999784,54499.86916848001 2023-04-05,01:40:50.000,95,11122806,-795,0,1680658849,12931.654172069997,179.80420278000383,54499.966988160006 2023-04-05,01:40:51.000,95,11122839,-795,0,1680658850,12931.559863729992,179.78305538999848,54499.91109120001 2023-04-05,01:40:52.000,95,11122816,-795,0,1680658851,12931.431873839996,179.85354668999935,54499.78532304 2023-04-05,01:40:53.000,95,11122807,-795,0,1680658852,12931.4049286,179.83944843000063,54499.946026800004 2023-04-05,01:40:54.000,95,11122846,-795,0,1680658853,12931.290411329996,179.8746940800047,54500.00891088001 2023-04-05,01:40:55.000,95,11122804,-795,0,1680658854,12931.25672977999,179.83944843000063,54499.99493664 2023-04-05,01:40:56.000,95,11122839,-795,0,1680658855,12931.11526726999,179.93108711999957,54499.84122000001 2023-04-05,01:40:57.000,95,11122736,-795,0,1680658856,12931.047904169995,179.88174321000406,54499.71545184 2023-04-05,01:40:58.000,95,11122803,-795,0,1680658857,12931.068113099995,179.8605958199987,54499.77134880001 2023-04-05,01:40:59.000,95,11122829,-795,0,1680658858,12931.12200358,179.89584147000278,54499.78532304 2023-04-05,01:41:00.000,95,11122804,-795,0,1680658859,12931.13547619999,180.11436450000474,54499.67352912001 2023-04-05,01:41:01.000,95,11122816,-755,0,1680658860,12931.10179465,180.4033788300003,54499.67352912001 2023-04-05,01:41:02.000,95,11122816,-795,0,1680658861,12930.818869629999,180.60780360000354,54499.71545184 2023-04-05,01:41:03.000,95,11122826,-795,0,1680658862,12930.508999370002,180.72058968000056,54499.799297280006 2023-04-05,01:41:04.000,95,11122795,-795,0,1680658863,12930.246283280001,180.84042489000421,54499.8062844 2023-04-05,01:41:05.000,95,11122794,-795,0,1680658864,12930.151974939996,180.84042489000421,54499.8062844 2023-04-05,01:41:06.000,95,11122784,-795,0,1680658865,12929.94314933,180.90386705999845,54499.71545184 2023-04-05,01:41:07.000,95,11122814,-795,0,1680658866,12929.86231361,180.8968179299991,54499.69449048 2023-04-05,01:41:08.000,95,11122812,-795,0,1680658867,12929.788214199994,180.91796532000444,54499.83423288 2023-04-05,01:41:09.000,95,11122792,-795,0,1680658868,12929.75453264999,180.97435835999931,54499.77134880001 2023-04-05,01:41:10.000,95,11122782,-795,0,1680658869,12929.788214199994,181.00255488000403,54499.82025864001 2023-04-05,01:41:11.000,95,11122782,-795,0,1680658870,12929.848840989995,181.0589479199989,54499.78532304 2023-04-05,01:41:12.000,95,11122786,-795,0,1680658871,12929.80168682,181.12943921999977,54499.68750336 2023-04-05,01:41:13.000,95,11122812,-795,0,1680658872,12929.848840989995,181.12943921999977,54499.70846472 2023-04-05,01:41:14.000,95,11122812,-795,0,1680658873,12929.89599515999,181.20697965,54499.680516240005 2023-04-05,01:41:15.000,95,11122855,-795,0,1680658874,12929.949885639995,181.25632356000278,54499.77134880001 2023-04-05,01:41:16.000,95,11122802,-795,0,1680658875,12930.00377612,181.333863990003,54499.666542 2023-04-05,01:41:17.000,95,11122817,-795,0,1680658876,12929.97683087999,181.3550113800011,54499.37308296 2023-04-05,01:41:18.000,95,11122822,-795,0,1680658877,12930.07787552999,181.4536991999994,54499.58968368 2023-04-05,01:41:19.000,95,11122829,-795,0,1680658878,12930.293437449996,181.52419050000026,54499.70846472 2023-04-05,01:41:20.000,95,11122808,-795,0,1680658879,12930.333855309997,181.57353441000305,54499.76436168 2023-04-05,01:41:21.000,95,11122833,-795,0,1680658880,12930.360800549992,181.6158291899992,54499.67352912001 2023-04-05,01:41:22.000,95,11122845,-795,0,1680658881,12930.354064239997,181.67222223000135,54499.53378672001 2023-04-05,01:41:23.000,95,11122819,-795,0,1680658882,12930.414691029997,181.7286152700035,54499.54776096 2023-04-05,01:41:24.000,95,11122833,-795,0,1680658883,12930.502263059992,181.74976266000158,54499.680516240005 2023-04-05,01:41:25.000,95,11122862,-795,0,1680658884,12930.583098779993,181.85549960999924,54499.5966708 2023-04-05,01:41:26.000,95,11122830,-795,0,1680658885,12930.556153539997,181.9259909100001,54499.70846472 2023-04-05,01:41:27.000,95,11122888,-795,0,1680658886,12930.461845199992,181.96123656000418,54499.68750336 2023-04-05,01:41:28.000,95,11122829,-795,0,1680658887,12930.455108889997,182.00353134000034,54499.750387440006 2023-04-05,01:41:29.000,95,11122854,-795,0,1680658888,12930.381009479992,182.10221915999864,54499.60365792001 2023-04-05,01:41:30.000,95,11122854,-795,0,1680658889,12930.354064239997,182.20795611000358,54499.65256776001 2023-04-05,01:41:31.000,95,11122774,-795,0,1680658890,12930.293437449996,182.2573000199991,54499.680516240005 2023-04-05,01:41:32.000,95,11122789,-795,0,1680658891,12930.071139219996,182.23615263000102,54499.57570944001 2023-04-05,01:41:33.000,95,11122817,-795,0,1680658892,12930.030721359995,182.2713982799978,54499.62461928001 2023-04-05,01:41:34.000,95,11122846,-795,0,1680658893,12929.990303499995,182.35598784000467,54499.69449048 2023-04-05,01:41:35.000,95,11122813,-795,0,1680658894,12929.909467779995,182.3700861000034,54499.58968368 2023-04-05,01:41:36.000,95,11122806,-795,0,1680658895,12929.75453264999,182.4194300099989,54499.61763216 2023-04-05,01:41:37.000,95,11122829,-795,0,1680658896,12929.69390585999,182.4335282700049,54499.62461928001 2023-04-05,01:41:38.000,95,11122853,-795,0,1680658897,12929.545707039993,182.3841843600021,54499.53378672001 2023-04-05,01:41:39.000,95,11122762,-795,0,1680658898,12929.451398699988,182.33484044999932,54499.47788976 2023-04-05,01:41:40.000,95,11122842,-795,0,1680658899,12929.384035599993,182.3207421900006,54499.51981248 2023-04-05,01:41:41.000,95,11122779,-795,0,1680658900,12929.269518330002,182.32779131999996,54499.491864 2023-04-05,01:41:42.000,95,11122799,-795,0,1680658901,12929.161737369992,182.27844741000445,54499.47788976 2023-04-05,01:41:43.000,95,11122813,-795,0,1680658902,12929.181946299992,182.23615263000102,54499.58968368 2023-04-05,01:41:44.000,95,11122820,-795,0,1680658903,12929.000065929991,182.123366550004,54499.50583824001 2023-04-05,01:41:45.000,95,11122822,-795,0,1680658904,12928.90575759,182.08812089999992,54499.40801856001 2023-04-05,01:41:46.000,95,11122869,-795,0,1680658905,12928.8451308,182.00353134000034,54499.415005680006 2023-04-05,01:41:47.000,95,11122817,-795,0,1680658906,12928.710404599995,181.9259909100001,54499.2123792 2023-04-05,01:41:48.000,95,11122838,-795,0,1680658907,12928.62283257,181.8273030900018,54499.19840496001 2023-04-05,01:41:49.000,95,11122846,-795,0,1680658908,12928.63630518999,181.77091004999966,54499.3521216 2023-04-05,01:41:50.000,95,11122867,-795,0,1680658909,12928.57567839999,181.70746787999815,54499.28923752001 2023-04-05,01:41:51.000,95,11122822,-795,0,1680658910,12928.440952199999,181.62287831999856,54499.18443072 2023-04-05,01:41:52.000,95,11122817,-795,0,1680658911,12928.360116479998,181.50304311000218,54499.10058528001 2023-04-05,01:41:53.000,95,11122803,-795,0,1680658912,12928.319698619998,181.43960094000067,54499.01673984 2023-04-05,01:41:54.000,95,11122779,-795,0,1680658913,12928.218653969998,181.34796225000173,54499.00276560001 2023-04-05,01:41:55.000,95,11122836,-795,0,1680658914,12928.211917660003,181.3197657300043,54499.06564968 2023-04-05,01:41:56.000,95,11122871,-795,0,1680658915,12928.104136699993,181.24222530000407,54498.92590728 2023-04-05,01:41:57.000,95,11122826,-795,0,1680658916,12928.144554559993,181.1717340000032,54498.91892016 2023-04-05,01:41:58.000,95,11122811,-795,0,1680658917,12928.090664080002,181.0871444400036,54498.95385576001 2023-04-05,01:41:59.000,95,11122828,-795,0,1680658918,12928.030037290002,181.08009531000425,54498.92590728 2023-04-05,01:42:00.000,95,11122869,-795,0,1680658919,12927.955937879997,181.04484966000018,54498.890971680004 2023-04-05,01:42:01.000,95,11122837,-795,0,1680658920,12927.881838469992,181.08009531000425,54498.81411336001 2023-04-05,01:42:02.000,95,11122831,-795,0,1680658921,12927.821211679991,181.05189878999954,54498.64642248001 2023-04-05,01:42:03.000,95,11122802,-795,0,1680658922,12927.753848579996,181.03075140000146,54498.54161568 2023-04-05,01:42:04.000,95,11122822,-795,0,1680658923,12927.7673212,181.03075140000146,54498.6883452 2023-04-05,01:42:05.000,95,11122825,-795,0,1680658924,12927.774057509996,181.08009531000425,54498.64642248001 2023-04-05,01:42:06.000,95,11122844,-795,0,1680658925,12927.733639649996,181.08009531000425,54498.56257704 2023-04-05,01:42:07.000,95,11122824,-795,0,1680658926,12927.693221789996,181.08009531000425,54498.52065432 2023-04-05,01:42:08.000,95,11122781,-795,0,1680658927,12927.720167029991,181.03075140000146,54498.52764144001 2023-04-05,01:42:09.000,95,11122830,-795,0,1680658928,12927.63933130999,181.11534096000105,54498.52764144001 2023-04-05,01:42:10.000,95,11122853,-795,0,1680658929,12927.64606762,181.16468487000384,54498.52065432 2023-04-05,01:42:11.000,95,11122827,-795,0,1680658930,12927.632594999995,181.14353747999849,54498.48571872 2023-04-05,01:42:12.000,95,11122866,-795,0,1680658931,12927.62585869,181.12943921999977,54498.35995056001 2023-04-05,01:42:13.000,95,11122810,-795,0,1680658932,12927.713430719996,181.1082918300017,54498.41584752 2023-04-05,01:42:14.000,95,11122828,-795,0,1680658933,12927.801002749991,181.0730461800049,54498.40187328001 2023-04-05,01:42:15.000,95,11122807,-795,0,1680658934,12927.794266439996,181.03780053000082,54498.3739248 2023-04-05,01:42:16.000,95,11122781,-795,0,1680658935,12927.875102159996,181.00255488000403,54498.33200208001 2023-04-05,01:42:17.000,95,11122775,-795,0,1680658936,12927.895311089997,181.0237022700021,54498.1992468 2023-04-05,01:42:18.000,95,11122831,-795,0,1680658937,12927.955937879997,180.93911271000252,54498.02456880001 2023-04-05,01:42:19.000,95,11122804,-795,0,1680658938,12928.104136699993,180.93206358000316,54498.01059456 2023-04-05,01:42:20.000,95,11122793,-795,0,1680658939,12928.252335519988,180.91796532000444,54498.14334984001 2023-04-05,01:42:21.000,95,11122836,-795,0,1680658940,12928.366852789994,180.9109161899978,54498.08046576 2023-04-05,01:42:22.000,95,11122845,-795,0,1680658941,12928.53526053999,180.88271967000037,54498.052517280004 2023-04-05,01:42:23.000,95,11122867,-795,0,1680658942,12928.70366829,180.93206358000316,54498.122388480006 2023-04-05,01:42:24.000,95,11122802,-795,0,1680658943,12928.77776769999,181.01665314000275,54498.1293756 2023-04-05,01:42:25.000,95,11122796,-795,0,1680658944,12928.83839448999,181.14353747999849,54498.18527256 2023-04-05,01:42:26.000,95,11122848,-795,0,1680658945,12928.8451308,181.2210779099987,54498.01059456 2023-04-05,01:42:27.000,95,11122820,-795,0,1680658946,12928.959648069991,181.333863990003,54498.10841424 2023-04-05,01:42:28.000,95,11122791,-795,0,1680658947,12929.074165339996,181.4184535500026,54498.16431120001 2023-04-05,01:42:29.000,95,11122822,-795,0,1680658948,12929.202155229992,181.52419050000026,54498.18527256 2023-04-05,01:42:30.000,95,11122823,-795,0,1680658949,12929.303199879992,181.5805835400024,54498.21322104001 2023-04-05,01:42:31.000,95,11122814,-795,0,1680658950,12929.464871319993,181.74976266000158,54498.25514376 2023-04-05,01:42:32.000,95,11122819,-795,0,1680658951,12929.505289179993,181.93304003999947,54498.16431120001 2023-04-05,01:42:33.000,95,11122804,-795,0,1680658952,12929.538970729998,182.16566133000015,54498.17828544 2023-04-05,01:42:34.000,95,11122795,-795,0,1680658953,12929.572652279989,182.3207421900006,54498.31802784 2023-04-05,01:42:35.000,95,11122850,-795,0,1680658954,12929.538970729998,182.41238087999955,54498.443796 2023-04-05,01:42:36.000,95,11122809,-795,0,1680658955,12929.599597519998,182.56746174,54498.35995056001 2023-04-05,01:42:37.000,95,11122838,-795,0,1680658956,12929.559179659998,182.64500217000023,54498.49270584 2023-04-05,01:42:38.000,95,11122824,-795,0,1680658957,12929.592861209989,182.7789356400026,54498.6534096 2023-04-05,01:42:39.000,95,11122806,-795,0,1680658958,12929.545707039993,182.8141812899994,54498.61148688 2023-04-05,01:42:40.000,95,11122799,-795,0,1680658959,12929.512025489988,182.82123041999876,54498.625461120006 2023-04-05,01:42:41.000,95,11122822,-795,0,1680658960,12929.525498109993,182.84942694000347,54498.66738384001 2023-04-05,01:42:42.000,95,11122845,-795,0,1680658961,12929.518761799998,182.9128691099977,54498.576551280006 2023-04-05,01:42:43.000,95,11122839,-795,0,1680658962,12929.538970729998,182.9128691099977,54498.61847400001 2023-04-05,01:42:44.000,95,11122836,-795,0,1680658963,12929.565915969994,182.8423778100041,54498.68135808 2023-04-05,01:42:45.000,95,11122821,-795,0,1680658964,12929.552443349989,182.77188651000324,54498.73725504001 2023-04-05,01:42:46.000,95,11122821,-795,0,1680658965,12929.613070139989,182.74368998999853,54498.78616488001 2023-04-05,01:42:47.000,95,11122834,-795,0,1680658966,12929.592861209989,182.6309039100015,54498.80013912 2023-04-05,01:42:48.000,95,11122813,-795,0,1680658967,12929.579388589998,182.48992130999977,54498.63943536 2023-04-05,01:42:49.000,95,11122793,-795,0,1680658968,12929.633279069989,182.3207421900006,54498.674370960005 2023-04-05,01:42:50.000,95,11122803,-795,0,1680658969,12929.660224309999,182.25025088999973,54498.744242160006 2023-04-05,01:42:51.000,95,11122843,-795,0,1680658970,12929.77474157999,182.15156307000143,54498.80013912 2023-04-05,01:42:52.000,95,11122857,-795,0,1680658971,12929.747796339994,182.0740226400012,54498.68135808 2023-04-05,01:42:53.000,95,11122820,-795,0,1680658972,12929.828632059995,181.94008916999883,54498.77917776 2023-04-05,01:42:54.000,95,11122836,-795,0,1680658973,12929.89599515999,181.84845047999988,54498.81411336001 2023-04-05,01:42:55.000,95,11122784,-795,0,1680658974,12929.99703980999,181.85549960999924,54498.83507472001 2023-04-05,01:42:56.000,95,11122813,-795,0,1680658975,12930.10482077,181.8132048300031,54498.772190640004 2023-04-05,01:42:57.000,95,11122832,-795,0,1680658976,12930.091348149996,181.82025396000245,54498.723280800004 2023-04-05,01:42:58.000,95,11122830,-795,0,1680658977,12930.158711249991,181.84140135000052,54498.80013912 2023-04-05,01:42:59.000,95,11122817,-795,0,1680658978,12930.172183869996,181.8273030900018,54498.80712624 2023-04-05,01:43:00.000,95,11122814,-795,0,1680658979,12930.266492210001,181.9471382999982,54498.8280876 2023-04-05,01:43:01.000,95,11122825,-795,0,1680658980,12930.286701140001,182.03172785999777,54498.890971680004 2023-04-05,01:43:02.000,95,11122844,-795,0,1680658981,12930.347327930001,182.15156307000143,54498.911933040006 2023-04-05,01:43:03.000,95,11122829,-795,0,1680658982,12930.354064239997,182.2713982799978,54498.842061840005 2023-04-05,01:43:04.000,95,11122733,-795,0,1680658983,12930.407954720002,182.39123349000147,54498.84904896 2023-04-05,01:43:05.000,95,11122816,-795,0,1680658984,12930.434899959997,182.51811783000448,54498.94686864 2023-04-05,01:43:06.000,95,11122853,-795,0,1680658985,12930.434899959997,182.64500217000023,54498.93289440001 2023-04-05,01:43:07.000,95,11122782,-795,0,1680658986,12930.381009479992,182.72254260000045,54498.842061840005 2023-04-05,01:43:08.000,95,11122791,-795,0,1680658987,12930.394482099997,182.90581997999834,54498.842061840005 2023-04-05,01:43:09.000,95,11122822,-795,0,1680658988,12930.421427339992,182.9763112799992,54499.03071408001 2023-04-05,01:43:10.000,95,11122813,-795,0,1680658989,12930.414691029997,183.11729388000094,54499.03071408001 2023-04-05,01:43:11.000,95,11122809,-795,0,1680658990,12930.407954720002,183.21598169999925,54499.08661104 2023-04-05,01:43:12.000,95,11122775,-795,0,1680658991,12930.333855309997,183.34286604000226,54498.92590728 2023-04-05,01:43:13.000,95,11122765,-795,0,1680658992,12930.313646379996,183.36401343000034,54498.98180424001 2023-04-05,01:43:14.000,95,11122828,-795,0,1680658993,12930.273228519996,183.42745560000185,54499.01673984 2023-04-05,01:43:15.000,95,11122842,-795,0,1680658994,12930.259755899991,183.47679951000464,54498.98879136 2023-04-05,01:43:16.000,95,11122851,-795,0,1680658995,12930.226074350001,183.55433994000487,54499.04468832 2023-04-05,01:43:17.000,95,11122849,-795,0,1680658996,12930.219338039991,183.60368385000038,54499.08661104 2023-04-05,01:43:18.000,95,11122874,-795,0,1680658997,12930.138502319991,183.57548733000294,54499.16346936 2023-04-05,01:43:19.000,95,11122780,-795,0,1680658998,12930.09808445999,183.51204516000143,54499.058662560004 2023-04-05,01:43:20.000,95,11122803,-795,0,1680658999,12930.10482077,183.5331925499995,54498.8979588 2023-04-05,01:43:21.000,95,11122821,-795,0,1680659000,12930.091348149996,183.54729080999823,54499.11455952 2023-04-05,01:43:22.000,95,11122828,-795,0,1680659001,12929.99703980999,183.52614342000015,54499.05167544001 2023-04-05,01:43:23.000,95,11122825,-795,0,1680659002,12929.95662194999,183.42745560000185,54499.07263680001 2023-04-05,01:43:24.000,95,11122833,-795,0,1680659003,12930.02398505,183.4345047300012,54499.17045648001 2023-04-05,01:43:25.000,95,11122813,-795,0,1680659004,12930.050930289995,183.38516081999842,54499.18443072 2023-04-05,01:43:26.000,95,11122837,-795,0,1680659005,12930.010512429995,183.36401343000034,54499.09359816 2023-04-05,01:43:27.000,95,11122809,-795,0,1680659006,12930.00377612,183.30057125999883,54498.96783 2023-04-05,01:43:28.000,95,11122851,-795,0,1680659007,12930.071139219996,183.26532561000204,54499.058662560004 2023-04-05,01:43:29.000,95,11122827,-795,0,1680659008,12930.091348149996,183.24417822000396,54499.00276560001 2023-04-05,01:43:30.000,95,11122854,-795,0,1680659009,12930.091348149996,183.2723747400014,54499.0377012 2023-04-05,01:43:31.000,95,11122816,-795,0,1680659010,12930.06440291,183.24417822000396,54499.009752720005 2023-04-05,01:43:32.000,95,11122800,-795,0,1680659011,12930.172183869996,183.27942387000076,54499.009752720005 2023-04-05,01:43:33.000,95,11122825,-795,0,1680659012,12930.192392799996,183.34286604000226,54498.96783 2023-04-05,01:43:34.000,95,11122778,-795,0,1680659013,12930.219338039991,183.36401343000034,54498.8979588 2023-04-05,01:43:35.000,95,11122831,-795,0,1680659014,12930.273228519996,183.34286604000226,54498.98879136 2023-04-05,01:43:36.000,95,11122811,-795,0,1680659015,12930.428163650002,183.3710625599997,54498.98180424001 2023-04-05,01:43:37.000,95,11122804,-795,0,1680659016,12930.569626160002,183.483848640004,54498.95385576001 2023-04-05,01:43:38.000,95,11122796,-795,0,1680659017,12930.643725569993,183.54729080999823,54498.98879136 2023-04-05,01:43:39.000,95,11122812,-795,0,1680659018,12930.690879739988,183.6177821099991,54498.911933040006 2023-04-05,01:43:40.000,95,11122838,-795,0,1680659019,12930.825605939994,183.70942079999804,54499.01673984 2023-04-05,01:43:41.000,95,11122790,-795,0,1680659020,12930.95359582999,183.80105949000426,54498.96783 2023-04-05,01:43:42.000,95,11122847,-795,0,1680659021,12931.01422261999,183.88564905000385,54499.00276560001 2023-04-05,01:43:43.000,95,11122789,-795,0,1680659022,12931.15568512999,183.9913860000015,54499.12154664001 2023-04-05,01:43:44.000,95,11122748,-795,0,1680659023,12931.209575609995,184.11827034000453,54499.107572400004 2023-04-05,01:43:45.000,95,11122840,-795,0,1680659024,12931.23652084999,184.1746633799994,54499.05167544001 2023-04-05,01:43:46.000,95,11122813,-795,0,1680659025,12931.22304823,184.28040033000434,54499.00276560001 2023-04-05,01:43:47.000,95,11122832,-795,0,1680659026,12931.23652084999,184.35794076000457,54498.99577848 2023-04-05,01:43:48.000,95,11122801,-795,0,1680659027,12931.209575609995,184.50597248999838,54499.107572400004 2023-04-05,01:43:49.000,95,11122759,-795,0,1680659028,12931.24325716,184.5341690100031,54499.226353440004 2023-04-05,01:43:50.000,95,11122812,-795,0,1680659029,12931.24325716,184.60466031000396,54499.37308296 2023-04-05,01:43:51.000,95,11122803,-715,0,1680659030,12931.19610298999,184.6681024799982,54499.40103144 2023-04-05,01:43:52.000,95,11122741,-795,0,1680659031,12931.088322029995,184.75974117000442,54499.2822504 2023-04-05,01:43:53.000,95,11122784,-795,0,1680659032,12930.98054107,184.7949868200012,54499.40103144 2023-04-05,01:43:54.000,95,11122848,-795,0,1680659033,12930.886232729994,184.7808885600025,54499.463915520006 2023-04-05,01:43:55.000,95,11122785,-795,0,1680659034,12930.832342249989,184.87252725000144,54499.491864 2023-04-05,01:43:56.000,95,11122841,-795,0,1680659035,12930.704352359993,184.9289202900036,54499.40801856001 2023-04-05,01:43:57.000,95,11122814,-795,0,1680659036,12930.636989259998,184.93596942000295,54499.44994128 2023-04-05,01:43:58.000,95,11122783,-795,0,1680659037,12930.596571399998,184.95711681000103,54499.53378672001 2023-04-05,01:43:59.000,95,11122830,-795,0,1680659038,12930.535944609997,184.99941159000446,54499.582696560006 2023-04-05,01:44:00.000,95,11122758,-795,0,1680659039,12930.414691029997,185.0276081100019,54499.5267996 2023-04-05,01:44:01.000,95,11122797,-795,0,1680659040,12930.354064239997,185.04875549999997,54499.49885112 2023-04-05,01:44:02.000,95,11122801,-795,0,1680659041,12930.300173759992,185.10514854000212,54499.491864 2023-04-05,01:44:03.000,95,11122802,-795,0,1680659042,12930.293437449996,185.08400115000404,54499.47788976 2023-04-05,01:44:04.000,95,11122824,-795,0,1680659043,12930.367536860002,185.1544924500049,54499.56872232 2023-04-05,01:44:05.000,95,11122827,-795,0,1680659044,12930.448372580002,185.20383636000042,54499.57570944001 2023-04-05,01:44:06.000,95,11122827,-795,0,1680659045,12930.475317819997,185.20383636000042,54499.47090264 2023-04-05,01:44:07.000,95,11122823,-795,0,1680659046,12930.515735679997,185.2743276600013,54499.31019888 2023-04-05,01:44:08.000,95,11122793,-795,0,1680659047,12930.650461879988,185.34481896000216,54499.35910872 2023-04-05,01:44:09.000,95,11122840,-795,0,1680659048,12930.751506529989,185.35891722000088,54499.31019888 2023-04-05,01:44:10.000,95,11122835,-795,0,1680659049,12930.852551179989,185.46465416999854,54499.30321176 2023-04-05,01:44:11.000,95,11122855,-795,0,1680659050,12931.007486309994,185.50694895000197,54499.30321176 2023-04-05,01:44:12.000,95,11122847,-795,0,1680659051,12931.08158572,185.57744025000284,54499.09359816 2023-04-05,01:44:13.000,95,11122832,-795,0,1680659052,12931.24325716,185.619735029999,54499.107572400004 2023-04-05,01:44:14.000,95,11122834,-795,0,1680659053,12931.425137530001,185.6831772000005,54499.17045648001 2023-04-05,01:44:15.000,95,11122789,-795,0,1680659054,12931.593545279997,185.71842285000457,54499.19840496001 2023-04-05,01:44:16.000,95,11122844,-795,0,1680659055,12931.620490519992,185.7959632800048,54499.07263680001 2023-04-05,01:44:17.000,95,11122832,-795,0,1680659056,12931.640699449992,185.8664545799984,54498.99577848 2023-04-05,01:44:18.000,95,11122829,-795,0,1680659057,12931.674380999997,185.8453071900003,54498.890971680004 2023-04-05,01:44:19.000,95,11122790,-795,0,1680659058,12931.681117309992,185.95104413999798,54498.82110048 2023-04-05,01:44:20.000,95,11122807,-795,0,1680659059,12931.714798859997,185.97219153000333,54498.911933040006 2023-04-05,01:44:21.000,95,11122824,-795,0,1680659060,12931.613754209997,185.97219153000333,54498.86302320001 2023-04-05,01:44:22.000,95,11122804,-795,0,1680659061,12931.687853620002,185.97219153000333,54498.87699744 2023-04-05,01:44:23.000,95,11122850,-795,0,1680659062,12931.674380999997,185.96514240000397,54498.95385576001 2023-04-05,01:44:24.000,95,11122746,-795,0,1680659063,12931.640699449992,186.01448630999948,54498.94686864 2023-04-05,01:44:25.000,95,11122794,-795,0,1680659064,12931.607017900002,185.94399500999862,54498.92590728 2023-04-05,01:44:26.000,95,11122820,-795,0,1680659065,12931.411664909996,185.93694587999926,54498.81411336001 2023-04-05,01:44:27.000,95,11122798,-795,0,1680659066,12931.29714763999,185.95104413999798,54498.80013912 2023-04-05,01:44:28.000,95,11122839,-795,0,1680659067,12931.270202399995,185.96514240000397,54498.93289440001 2023-04-05,01:44:29.000,95,11122800,-795,0,1680659068,12931.209575609995,185.91579849000118,54498.99577848 2023-04-05,01:44:30.000,95,11122786,-795,0,1680659069,12931.11526726999,185.92284762000054,54499.00276560001 2023-04-05,01:44:31.000,95,11122855,-755,0,1680659070,12931.047904169995,185.91579849000118,54498.96783 2023-04-05,01:44:32.000,95,11122715,-795,0,1680659071,12930.91317796999,185.91579849000118,54498.87001032 2023-04-05,01:44:33.000,95,11122771,-795,0,1680659072,12930.839078559999,185.87350370999775,54498.96783 2023-04-05,01:44:34.000,95,11122848,-795,0,1680659073,12930.785188079994,185.8946511000031,54498.98879136 2023-04-05,01:44:35.000,95,11122830,-795,0,1680659074,12930.744770219993,185.85235631999967,54498.93289440001 2023-04-05,01:44:36.000,95,11122779,-795,0,1680659075,12930.636989259998,185.88055284000438,54498.88398456001 2023-04-05,01:44:37.000,95,11122831,-795,0,1680659076,12930.684143429993,185.87350370999775,54498.92590728 2023-04-05,01:44:38.000,95,11122813,-795,0,1680659077,12930.758242839998,185.90874936000182,54499.079623920006 2023-04-05,01:44:39.000,95,11122850,-795,0,1680659078,12930.778451769998,185.92284762000054,54499.07263680001 2023-04-05,01:44:40.000,95,11122775,-795,0,1680659079,12930.738033909998,185.96514240000397,54499.058662560004 2023-04-05,01:44:41.000,95,11122854,-795,0,1680659080,12930.852551179989,185.96514240000397,54499.08661104 2023-04-05,01:44:42.000,95,11122811,-795,0,1680659081,12930.832342249989,186.06383022000227,54498.97481712 2023-04-05,01:44:43.000,95,11122863,-795,0,1680659082,12930.926650589994,186.1413706500025,54498.95385576001 2023-04-05,01:44:44.000,95,11122846,-795,0,1680659083,12931.027695239995,186.2400584700008,54499.11455952 2023-04-05,01:44:45.000,95,11122829,-795,0,1680659084,12931.11526726999,186.3035006400023,54499.13552088 2023-04-05,01:44:46.000,95,11122852,-795,0,1680659085,12931.16242144,186.41628671999933,54499.13552088 2023-04-05,01:44:47.000,95,11122823,-795,0,1680659086,12931.22304823,186.47267976000148,54499.009752720005 2023-04-05,01:44:48.000,95,11122831,-795,0,1680659087,12931.29714763999,186.60661323000386,54499.128533760006 2023-04-05,01:44:49.000,95,11122833,-795,0,1680659088,12931.357774429991,186.6982519200028,54499.14949512001 2023-04-05,01:44:50.000,95,11122829,-795,0,1680659089,12931.351038119996,186.7969397400011,54499.177443600005 2023-04-05,01:44:51.000,95,11122796,-795,0,1680659090,12931.411664909996,186.86038191000262,54499.18443072 2023-04-05,01:44:52.000,95,11122808,-795,0,1680659091,12931.351038119996,186.93792234000284,54499.11455952 2023-04-05,01:44:53.000,95,11122796,-795,0,1680659092,12931.377983359991,187.0084136400037,54499.17045648001 2023-04-05,01:44:54.000,95,11122815,-795,0,1680659093,12931.425137530001,187.107101460002,54499.21936632001 2023-04-05,01:44:55.000,95,11122790,-795,0,1680659094,12931.499236939992,187.16349450000416,54499.26827616001 2023-04-05,01:44:56.000,95,11122788,-795,0,1680659095,12931.425137530001,187.1564453700048,54499.226353440004 2023-04-05,01:44:57.000,95,11122832,-795,0,1680659096,12931.398192289991,187.1916910200016,54499.21936632001 2023-04-05,01:44:58.000,95,11122830,-795,0,1680659097,12931.33756549999,187.2551331900031,54499.07263680001 2023-04-05,01:44:59.000,95,11122836,-795,0,1680659098,12931.371247049996,187.27628058000118,54499.06564968 2023-04-05,01:45:00.000,95,11122824,-795,0,1680659099,12931.310620259996,187.34677188000205,54499.26827616001 2023-04-05,01:45:01.000,95,11122826,-795,0,1680659100,12931.28367502,187.31857536000462,54499.17045648001 2023-04-05,01:45:02.000,95,11122816,-795,0,1680659101,12931.209575609995,187.29742796999926,54499.15648224 2023-04-05,01:45:03.000,95,11122826,-795,0,1680659102,12931.26346609,187.31857536000462,54499.26128904 2023-04-05,01:45:04.000,95,11122795,-795,0,1680659103,12931.2028393,187.33267362000333,54499.33814736001 2023-04-05,01:45:05.000,95,11122821,-795,0,1680659104,12931.169157749995,187.31152622999798,54499.177443600005 2023-04-05,01:45:06.000,95,11122815,-795,0,1680659105,12931.108530959995,187.28332971000054,54499.14949512001 2023-04-05,01:45:07.000,95,11122804,-795,0,1680659106,12931.12200358,187.28332971000054,54499.128533760006 2023-04-05,01:45:08.000,95,11122810,-795,0,1680659107,12931.19610298999,187.28332971000054,54499.19840496001 2023-04-05,01:45:09.000,95,11122808,-795,0,1680659108,12931.209575609995,187.2551331900031,54499.20539208 2023-04-05,01:45:10.000,95,11122808,-795,0,1680659109,12931.249993469995,187.2551331900031,54499.2123792 2023-04-05,01:45:11.000,95,11122784,-795,0,1680659110,12931.34430181,187.26218232000247,54499.142508 2023-04-05,01:45:12.000,95,11122825,-795,0,1680659111,12931.31735656999,187.21988753999904,54499.07263680001 2023-04-05,01:45:13.000,95,11122837,-795,0,1680659112,12931.418401219991,187.2410349300044,54499.11455952 2023-04-05,01:45:14.000,95,11122848,-795,0,1680659113,12931.499236939992,187.2269366699984,54499.079623920006 2023-04-05,01:45:15.000,95,11122801,-795,0,1680659114,12931.566600040002,187.21283840999968,54499.05167544001 2023-04-05,01:45:16.000,95,11122826,-795,0,1680659115,12931.586808970002,187.2410349300044,54498.99577848 2023-04-05,01:45:17.000,95,11122823,-795,0,1680659116,12931.674380999997,187.20578928000032,54498.95385576001 2023-04-05,01:45:18.000,95,11122850,-795,0,1680659117,12931.755216719997,187.2410349300044,54498.939881520004 2023-04-05,01:45:19.000,95,11122828,-795,0,1680659118,12931.889942919988,187.20578928000032,54499.17045648001 2023-04-05,01:45:20.000,95,11122793,-795,0,1680659119,12931.930360779988,187.20578928000032,54499.11455952 2023-04-05,01:45:21.000,95,11122841,-795,0,1680659120,12931.957306019998,187.23398579999775,54499.11455952 2023-04-05,01:45:22.000,95,11122867,-795,0,1680659121,12931.943833399993,187.24808406000375,54498.87001032 2023-04-05,01:45:23.000,95,11122842,-795,0,1680659122,12932.044878049994,187.26923145000183,54498.96783 2023-04-05,01:45:24.000,95,11122822,-795,0,1680659123,12932.105504839994,187.26923145000183,54499.107572400004 2023-04-05,01:45:25.000,95,11122817,-795,0,1680659124,12932.166131629994,187.32562449000397,54499.18443072 2023-04-05,01:45:26.000,95,11122838,-795,0,1680659125,12932.105504839994,187.39611579000484,54499.142508 2023-04-05,01:45:27.000,95,11122804,-795,0,1680659126,12932.071823289989,187.438410570001,54499.0377012 2023-04-05,01:45:28.000,95,11122799,-795,0,1680659127,12932.038141739999,187.4877544800038,54499.16346936 2023-04-05,01:45:29.000,95,11122816,-795,0,1680659128,12932.051614359989,187.57234404000337,54499.19141784 2023-04-05,01:45:30.000,95,11122818,-795,0,1680659129,12932.024669119994,187.6216879499989,54499.17045648001 2023-04-05,01:45:31.000,95,11122861,-795,0,1680659130,12931.957306019998,187.71332663999783,54499.058662560004 2023-04-05,01:45:32.000,95,11122808,-795,0,1680659131,12931.876470299998,187.72742490000383,54499.08661104 2023-04-05,01:45:33.000,95,11122797,-795,0,1680659132,12931.815843509998,187.7979162000047,54499.12154664001 2023-04-05,01:45:34.000,95,11122803,-795,0,1680659133,12931.788898270002,187.8472601100002,54499.30321176 2023-04-05,01:45:35.000,95,11122816,-795,0,1680659134,12931.809107200002,187.9600461900045,54499.3521216 2023-04-05,01:45:36.000,95,11122829,-795,0,1680659135,12931.755216719997,188.02348835999874,54499.36609584001 2023-04-05,01:45:37.000,95,11122809,-795,0,1680659136,12931.600281589992,188.02348835999874,54499.19840496001 2023-04-05,01:45:38.000,95,11122750,-795,0,1680659137,12931.505973250001,188.0587340100028,54499.26128904 2023-04-05,01:45:39.000,95,11122840,-795,0,1680659138,12931.431873839996,188.08693053000025,54499.26827616001 2023-04-05,01:45:40.000,95,11122840,-795,0,1680659139,12931.411664909996,188.12217618000432,54499.31019888 2023-04-05,01:45:41.000,95,11122830,-795,0,1680659140,12931.357774429991,188.1574218300011,54499.33116024 2023-04-05,01:45:42.000,95,11122798,-795,0,1680659141,12931.26346609,188.18561834999855,54499.30321176 2023-04-05,01:45:43.000,95,11122837,-795,0,1680659142,12931.189366679995,188.0798814000009,54499.37308296 2023-04-05,01:45:44.000,95,11122737,-795,0,1680659143,12931.13547619999,188.10102878999896,54499.40103144 2023-04-05,01:45:45.000,95,11122820,-795,0,1680659144,12931.07484940999,188.0305374899981,54499.32417312 2023-04-05,01:45:46.000,95,11122820,-795,0,1680659145,12930.98054107,187.9459479299985,54499.2123792 2023-04-05,01:45:47.000,95,11122832,-795,0,1680659146,12930.886232729994,187.86840749999828,54499.13552088 2023-04-05,01:45:48.000,95,11122820,-795,0,1680659147,12930.818869629999,187.76267055000062,54499.14949512001 2023-04-05,01:45:49.000,95,11122794,-795,0,1680659148,12930.839078559999,187.65693360000296,54499.247314800006 2023-04-05,01:45:50.000,95,11122770,-795,0,1680659149,12930.818869629999,187.5370983899993,54499.247314800006 2023-04-05,01:45:51.000,95,11122784,-795,0,1680659150,12930.818869629999,187.41021405000356,54499.23334056 2023-04-05,01:45:52.000,95,11122766,-795,0,1680659151,12930.697616049998,187.33267362000333,54499.0377012 2023-04-05,01:45:53.000,95,11122827,-795,0,1680659152,12930.663934499993,187.1916910200016,54499.04468832 2023-04-05,01:45:54.000,95,11122746,-795,0,1680659153,12930.663934499993,187.12119972000073,54499.01673984 2023-04-05,01:45:55.000,95,11122833,-795,0,1680659154,12930.711088669988,187.0084136400037,54499.009752720005 2023-04-05,01:45:56.000,95,11122858,-795,0,1680659155,12930.684143429993,186.95202060000156,54499.00276560001 2023-04-05,01:45:57.000,95,11122813,-795,0,1680659156,12930.711088669988,186.85333278000326,54499.02372696 2023-04-05,01:45:58.000,95,11122825,-795,0,1680659157,12930.731297599988,186.82513625999854,54498.95385576001 2023-04-05,01:45:59.000,95,11122809,-795,0,1680659158,12930.845814869994,186.77579235000303,54499.07263680001 2023-04-05,01:46:00.000,95,11122786,-795,0,1680659159,12930.845814869994,186.74759582999832,54499.06564968 2023-04-05,01:46:01.000,95,11122851,-795,0,1680659160,12930.886232729994,186.70530105000216,54499.0377012 2023-04-05,01:46:02.000,95,11122806,-795,0,1680659161,12930.852551179989,186.76874322000367,54498.87001032 2023-04-05,01:46:03.000,95,11122818,-795,0,1680659162,12930.97380475999,186.81808712999918,54498.8979588 2023-04-05,01:46:04.000,95,11122806,-795,0,1680659163,12931.10179465,186.85333278000326,54498.960842880006 2023-04-05,01:46:05.000,95,11122809,-795,0,1680659164,12931.26346609,186.91677495000476,54498.99577848 2023-04-05,01:46:06.000,95,11122791,-795,0,1680659165,12931.330829189996,187.01546277000307,54498.96783 2023-04-05,01:46:07.000,95,11122849,-795,0,1680659166,12931.411664909996,187.107101460002,54498.91892016 2023-04-05,01:46:08.000,95,11122867,-795,0,1680659167,12931.519445869992,187.21988753999904,54498.97481712 2023-04-05,01:46:09.000,95,11122805,-795,0,1680659168,12931.607017900002,187.36087014000077,54498.96783 2023-04-05,01:46:10.000,95,11122821,-795,0,1680659169,12931.640699449992,187.50890187000186,54498.99577848 2023-04-05,01:46:11.000,95,11122864,-795,0,1680659170,12931.714798859997,187.6005405600008,54498.95385576001 2023-04-05,01:46:12.000,95,11122802,-795,0,1680659171,12931.714798859997,187.73447403000318,54498.88398456001 2023-04-05,01:46:13.000,95,11122814,-795,0,1680659172,12931.748480410002,187.86135836999892,54498.87001032 2023-04-05,01:46:14.000,95,11122844,-795,0,1680659173,12931.775425649997,188.00234097000066,54498.939881520004 2023-04-05,01:46:15.000,95,11122779,-795,0,1680659174,12931.775425649997,188.06578314000217,54498.911933040006 2023-04-05,01:46:16.000,95,11122856,-795,0,1680659175,12931.721535169992,188.22791313000198,54498.87699744 2023-04-05,01:46:17.000,95,11122806,-795,0,1680659176,12931.633963139997,188.29840443000285,54498.73725504001 2023-04-05,01:46:18.000,95,11122779,-795,0,1680659177,12931.586808970002,188.33365007999964,54498.70231944 2023-04-05,01:46:19.000,95,11122822,-795,0,1680659178,12931.505973250001,188.4252887699986,54498.77917776 2023-04-05,01:46:20.000,95,11122828,-795,0,1680659179,12931.398192289991,188.5028291999988,54498.80712624 2023-04-05,01:46:21.000,95,11122824,-795,0,1680659180,12931.290411329996,188.53102572000353,54498.6534096 2023-04-05,01:46:22.000,95,11122840,-795,0,1680659181,12931.17589405999,188.60856615000375,54498.66738384001 2023-04-05,01:46:23.000,95,11122819,-795,0,1680659182,12931.047904169995,188.62266441000247,54498.49270584 2023-04-05,01:46:24.000,95,11122783,-795,0,1680659183,12931.02095893,188.57332049999968,54498.61847400001 2023-04-05,01:46:25.000,95,11122816,-795,0,1680659184,12930.926650589994,188.62266441000247,54498.56956416001 2023-04-05,01:46:26.000,95,11122814,-795,0,1680659185,12930.785188079994,188.59446788999776,54498.443796 2023-04-05,01:46:27.000,95,11122853,-795,0,1680659186,12930.643725569993,188.57332049999968,54498.35296344 2023-04-05,01:46:28.000,95,11122833,-675,0,1680659187,12930.630252950003,188.64381180000055,54498.443796 2023-04-05,01:46:29.000,95,11122831,-795,0,1680659188,12930.636989259998,188.5874187599984,54498.387899040004 2023-04-05,01:46:30.000,95,11122824,-795,0,1680659189,12930.596571399998,188.57332049999968,54498.34597632 2023-04-05,01:46:31.000,95,11122778,-795,0,1680659190,12930.515735679997,188.60856615000375,54498.25514376 2023-04-05,01:46:32.000,95,11122767,-795,0,1680659191,12930.522471989992,188.6367626700012,54498.073478640006 2023-04-05,01:46:33.000,95,11122773,-795,0,1680659192,12930.542680919993,188.69315571000334,54498.073478640006 2023-04-05,01:46:34.000,95,11122829,-795,0,1680659193,12930.529208300002,188.67905745000462,54498.052517280004 2023-04-05,01:46:35.000,95,11122791,-795,0,1680659194,12930.488790440002,188.72840136000013,54498.101427120004 2023-04-05,01:46:36.000,95,11122823,-795,0,1680659195,12930.455108889997,188.80594179000036,54497.89880064001 2023-04-05,01:46:37.000,95,11122817,-795,0,1680659196,12930.562889849993,188.8975804799993,54497.91277488 2023-04-05,01:46:38.000,95,11122787,-795,0,1680659197,12930.569626160002,188.96807178000017,54498.003607440005 2023-04-05,01:46:39.000,95,11122860,-795,0,1680659198,12930.610044020003,189.07380872999784,54497.96168472 2023-04-05,01:46:40.000,95,11122829,-795,0,1680659199,12930.690879739988,189.10200525000255,54497.835916560005 2023-04-05,01:46:41.000,95,11122833,-795,0,1680659200,12930.704352359993,189.1936439400015,54497.8498908 2023-04-05,01:46:42.000,95,11122788,-795,0,1680659201,12930.738033909998,189.27823350000108,54497.745084 2023-04-05,01:46:43.000,95,11122833,-795,0,1680659202,12930.697616049998,189.43331436000153,54497.717135520004 2023-04-05,01:46:44.000,95,11122828,-795,0,1680659203,12930.825605939994,189.5038056600024,54497.86386504 2023-04-05,01:46:45.000,95,11122826,-795,0,1680659204,12930.89296903999,189.6518373900035,54497.884826400004 2023-04-05,01:46:46.000,95,11122808,-795,0,1680659205,12930.886232729994,189.74347608000244,54497.78001960001 2023-04-05,01:46:47.000,95,11122818,-795,0,1680659206,12930.926650589994,189.8774095500048,54497.835916560005 2023-04-05,01:46:48.000,95,11122792,-795,0,1680659207,12930.99401368999,189.95494997999776,54497.905787760006 2023-04-05,01:46:49.000,95,11122809,-795,0,1680659208,12931.03443154999,190.05363780000334,54497.96168472 2023-04-05,01:46:50.000,95,11122818,-795,0,1680659209,12931.01422261999,190.17347300999973,54497.91277488 2023-04-05,01:46:51.000,95,11122829,-795,0,1680659210,12931.027695239995,190.27216082999803,54497.96168472 2023-04-05,01:46:52.000,95,11122801,-795,0,1680659211,12931.01422261999,190.41314342999976,54497.91277488 2023-04-05,01:46:53.000,95,11122832,-795,0,1680659212,12931.068113099995,190.54707690000214,54497.96168472 2023-04-05,01:46:54.000,95,11122808,-795,0,1680659213,12931.088322029995,190.64576472000044,54498.09444000001 2023-04-05,01:46:55.000,95,11122823,-795,0,1680659214,12931.09505833999,190.7374034099994,54498.101427120004 2023-04-05,01:46:56.000,95,11122813,-795,0,1680659215,12931.16242144,190.82904209999833,54498.16431120001 2023-04-05,01:46:57.000,95,11122831,-795,0,1680659216,12931.04116786,190.91363165999792,54497.9896332 2023-04-05,01:46:58.000,95,11122768,-795,0,1680659217,12931.10179465,191.061663389999,54498.03854304 2023-04-05,01:46:59.000,95,11122842,-795,0,1680659218,12931.17589405999,191.22379337999882,54498.19225968001 2023-04-05,01:47:00.000,95,11122807,-795,0,1680659219,12931.14221251,191.30133380999905,54498.13636272 2023-04-05,01:47:01.000,95,11122841,-795,0,1680659220,12931.148948819995,191.392972499998,54498.122388480006 2023-04-05,01:47:02.000,95,11122840,-795,0,1680659221,12931.22304823,191.519856840001,54498.1293756 2023-04-05,01:47:03.000,95,11122786,-795,0,1680659222,12931.28367502,191.62559378999867,54498.25514376 2023-04-05,01:47:04.000,95,11122755,-795,0,1680659223,12931.371247049996,191.7031342199989,54498.26213088001 2023-04-05,01:47:05.000,95,11122825,-795,0,1680659224,12931.431873839996,191.8159203000032,54498.220208160004 2023-04-05,01:47:06.000,95,11122789,-755,0,1680659225,12931.452082769996,191.94280463999894,54498.03155592 2023-04-05,01:47:07.000,95,11122838,-795,0,1680659226,12931.532918489997,192.03444332999788,54498.06649152001 2023-04-05,01:47:08.000,95,11122806,-795,0,1680659227,12931.708062550002,192.13313115000346,54498.21322104001 2023-04-05,01:47:09.000,95,11122785,-795,0,1680659228,12931.829316130003,192.21772071000305,54498.269118000004 2023-04-05,01:47:10.000,95,11122843,-795,0,1680659229,12932.017932809998,192.309359400002,54498.338989200005 2023-04-05,01:47:11.000,95,11122751,-795,0,1680659230,12932.051614359989,192.36575244000414,54498.220208160004 2023-04-05,01:47:12.000,95,11122779,-795,0,1680659231,12932.125713769994,192.46444026000245,54498.15033696 2023-04-05,01:47:13.000,95,11122794,-795,0,1680659232,12932.29412151999,192.51378416999796,54498.21322104001 2023-04-05,01:47:14.000,95,11122774,-795,0,1680659233,12932.39516616999,192.59837373000482,54498.11540136001 2023-04-05,01:47:15.000,95,11122814,-795,0,1680659234,12932.489474509995,192.61247199000354,54498.15732408 2023-04-05,01:47:16.000,95,11122844,-795,0,1680659235,12932.529892369996,192.69706155000313,54498.15732408 2023-04-05,01:47:17.000,95,11122806,-795,0,1680659236,12932.698300119991,192.71115981000185,54498.171298320005 2023-04-05,01:47:18.000,95,11122857,-795,0,1680659237,12932.893653109997,192.753454589998,54498.29706648 2023-04-05,01:47:19.000,95,11122803,-795,0,1680659238,12932.920598349992,192.767552850004,54498.241169520006 2023-04-05,01:47:20.000,95,11122784,-795,0,1680659239,12932.967752520002,192.74640545999864,54498.1992468 2023-04-05,01:47:21.000,95,11122815,-795,0,1680659240,12933.041851929993,192.72525807000056,54498.29706648 2023-04-05,01:47:22.000,95,11122802,-795,0,1680659241,12933.095742409998,192.8027985000008,54498.11540136001 2023-04-05,01:47:23.000,95,11122800,-795,0,1680659242,12933.176578129998,192.76050372000464,54498.24815664 2023-04-05,01:47:24.000,95,11122840,-795,0,1680659243,12933.142896579993,192.76050372000464,54498.15732408 2023-04-05,01:47:25.000,95,11122855,-795,0,1680659244,12933.250677539989,192.6829632900044,54498.39488616 2023-04-05,01:47:26.000,95,11122842,-795,0,1680659245,12933.203523369993,192.67591415999777,54498.3040536 2023-04-05,01:47:27.000,95,11122848,-795,0,1680659246,12933.156369199998,192.64771764000034,54498.31104072001 2023-04-05,01:47:28.000,95,11122759,-795,0,1680659247,12933.176578129998,192.57722633999947,54498.31802784 2023-04-05,01:47:29.000,95,11122794,-795,0,1680659248,12933.196787059998,192.5701772100001,54498.38091192001 2023-04-05,01:47:30.000,95,11122818,-795,0,1680659249,12933.203523369993,192.5560789500014,54498.338989200005 2023-04-05,01:47:31.000,95,11122783,-795,0,1680659250,12933.169841819989,192.47853852000117,54498.443796 2023-04-05,01:47:32.000,95,11122813,-795,0,1680659251,12933.068797170003,192.51378416999796,54498.241169520006 2023-04-05,01:47:33.000,95,11122823,-795,0,1680659252,12933.196787059998,192.48558765000053,54498.42283464 2023-04-05,01:47:34.000,95,11122844,-795,0,1680659253,12933.284359089994,192.5067350399986,54498.576551280006 2023-04-05,01:47:35.000,95,11122814,-795,0,1680659254,12933.297831709999,192.51378416999796,54498.56257704 2023-04-05,01:47:36.000,95,11122818,-795,0,1680659255,12933.33151325999,192.52788243000396,54498.56956416001 2023-04-05,01:47:37.000,95,11122840,-795,0,1680659256,12933.284359089994,192.53493156000332,54498.49270584 2023-04-05,01:47:38.000,95,11122765,-795,0,1680659257,12933.311304329989,192.67591415999777,54498.5136672 2023-04-05,01:47:39.000,95,11122821,-795,0,1680659258,12933.385403739994,192.6829632900044,54498.56956416001 2023-04-05,01:47:40.000,95,11122849,-795,0,1680659259,12933.446030529994,192.767552850004,54498.63244824 2023-04-05,01:47:41.000,95,11122804,-795,0,1680659260,12933.446030529994,192.85214241000358,54498.6534096 2023-04-05,01:47:42.000,95,11122834,-795,0,1680659261,12933.47971208,192.9014863199991,54498.576551280006 2023-04-05,01:47:43.000,95,11122806,-795,0,1680659262,12933.55381148999,192.95787936000124,54498.674370960005 2023-04-05,01:47:44.000,95,11122765,-795,0,1680659263,12933.62117459,193.03541979000147,54498.7582164 2023-04-05,01:47:45.000,95,11122829,-795,0,1680659264,12933.64138352,193.12705848000041,54498.70930656 2023-04-05,01:47:46.000,95,11122788,-795,0,1680659265,12933.668328759995,193.15525499999785,54498.604499760004 2023-04-05,01:47:47.000,95,11122830,-795,0,1680659266,12933.73569185999,193.21164804,54498.61148688 2023-04-05,01:47:48.000,95,11122766,-795,0,1680659267,12933.816527579991,193.25394282000343,54498.83507472001 2023-04-05,01:47:49.000,95,11122827,-795,0,1680659268,12933.931044849996,193.28213934000087,54498.83507472001 2023-04-05,01:47:50.000,95,11122851,-795,0,1680659269,12933.944517470001,193.31738498999766,54498.8280876 2023-04-05,01:47:51.000,95,11122843,-795,0,1680659270,12933.924308540001,193.33148325000366,54498.939881520004 2023-04-05,01:47:52.000,95,11122765,-795,0,1680659271,12933.931044849996,193.30328672999894,54498.723280800004 2023-04-05,01:47:53.000,95,11122780,-795,0,1680659272,12934.025353190002,193.29623759999959,54498.8280876 2023-04-05,01:47:54.000,95,11122821,-795,0,1680659273,12934.065771050002,193.24689369000407,54498.911933040006 2023-04-05,01:47:55.000,95,11122838,-795,0,1680659274,12934.065771050002,193.1764023900032,54498.87699744 2023-04-05,01:47:56.000,95,11122805,-795,0,1680659275,12934.018616879992,193.13410760999977,54498.80712624 2023-04-05,01:47:57.000,95,11122819,-795,0,1680659276,12934.032089499997,193.09886196000298,54498.86302320001 2023-04-05,01:47:58.000,95,11122821,-795,0,1680659277,12934.139870459992,193.02132153000275,54499.05167544001 2023-04-05,01:47:59.000,95,11122832,-795,0,1680659278,12934.153343079997,192.95787936000124,54499.03071408001 2023-04-05,01:48:00.000,95,11122753,-795,0,1680659279,12934.126397840002,192.93673197000317,54499.04468832 2023-04-05,01:48:01.000,95,11122749,-795,0,1680659280,12934.106188910002,192.80984763000015,54499.01673984 2023-04-05,01:48:02.000,95,11122852,-795,0,1680659281,12934.146606770002,192.73230719999992,54499.02372696 2023-04-05,01:48:03.000,95,11122804,-795,0,1680659282,12934.173552009997,192.61247199000354,54499.10058528001 2023-04-05,01:48:04.000,95,11122850,-795,0,1680659283,12934.187024630002,192.61247199000354,54499.23334056 2023-04-05,01:48:05.000,95,11122863,-795,0,1680659284,12934.274596659998,192.56312808000075,54499.28923752001 2023-04-05,01:48:06.000,95,11122824,-795,0,1680659285,12934.261124039993,192.5208333000046,54499.28923752001 2023-04-05,01:48:07.000,95,11122827,-795,0,1680659286,12934.294805589998,192.4714893900018,54499.31718600001 2023-04-05,01:48:08.000,95,11122827,-795,0,1680659287,12934.389113929989,192.49263677999988,54499.31718600001 2023-04-05,01:48:09.000,95,11122801,-795,0,1680659288,12934.416059169998,192.46444026000245,54499.31718600001 2023-04-05,01:48:10.000,95,11122792,-795,0,1680659289,12934.355432379998,192.45034200000373,54499.4219928 2023-04-05,01:48:11.000,95,11122825,-795,0,1680659290,12934.368904999988,192.51378416999796,54499.3521216 2023-04-05,01:48:12.000,95,11122810,-795,0,1680659291,12934.402586549993,192.54902982000203,54499.31019888 2023-04-05,01:48:13.000,95,11122851,-795,0,1680659292,12934.476685959999,192.57722633999947,54499.512825360005 2023-04-05,01:48:14.000,95,11122840,-795,0,1680659293,12934.557521679999,192.62657025000226,54499.582696560006 2023-04-05,01:48:15.000,95,11122849,-795,0,1680659294,12934.59120322999,192.71115981000185,54499.610645040004 2023-04-05,01:48:16.000,95,11122839,-795,0,1680659295,12934.584466919994,192.76050372000464,54499.62461928001 2023-04-05,01:48:17.000,95,11122865,-795,0,1680659296,12934.544049059994,192.8027985000008,54499.561735200004 2023-04-05,01:48:18.000,95,11122825,-795,0,1680659297,12934.523840129994,192.88738806000038,54499.561735200004 2023-04-05,01:48:19.000,95,11122814,-795,0,1680659298,12934.577730609999,192.88033893000102,54499.67352912001 2023-04-05,01:48:20.000,95,11122849,-795,0,1680659299,12934.577730609999,193.00017414000467,54499.666542 2023-04-05,01:48:21.000,95,11122810,-795,0,1680659300,12934.57099429999,193.14115673999913,54499.72243896001 2023-04-05,01:48:22.000,95,11122824,-795,0,1680659301,12934.490158579989,193.1623041300045,54499.62461928001 2023-04-05,01:48:23.000,95,11122836,-795,0,1680659302,12934.483422269994,193.19754978000128,54499.82724576 2023-04-05,01:48:24.000,95,11122814,-795,0,1680659303,12934.416059169998,193.24689369000407,54499.7364132 2023-04-05,01:48:25.000,95,11122841,-795,0,1680659304,12934.193760939997,193.30328672999894,54499.582696560006 2023-04-05,01:48:26.000,95,11122821,-795,0,1680659305,12934.247651420003,193.31738498999766,54499.58968368 2023-04-05,01:48:27.000,95,11122823,-795,0,1680659306,12934.193760939997,193.2609919500028,54499.631606400006 2023-04-05,01:48:28.000,95,11122773,-795,0,1680659307,12934.146606770002,193.24689369000407,54499.666542 2023-04-05,01:48:29.000,95,11122802,-795,0,1680659308,12934.072507359997,193.23279542999808,54499.70147760001 2023-04-05,01:48:30.000,95,11122785,-795,0,1680659309,12934.005144260002,193.21869716999936,54499.8062844 2023-04-05,01:48:31.000,95,11122816,-795,0,1680659310,12933.904099610001,193.16935326000385,54499.74340032001 2023-04-05,01:48:32.000,95,11122768,-795,0,1680659311,12933.789582339996,193.20459891000064,54499.60365792001 2023-04-05,01:48:33.000,95,11122830,-795,0,1680659312,12933.75590078999,193.12705848000041,54499.70846472 2023-04-05,01:48:34.000,95,11122807,-795,0,1680659313,12933.688537689995,193.1129602200017,54499.64558064 2023-04-05,01:48:35.000,95,11122805,-795,0,1680659314,12933.506657319995,193.04246892000083,54499.442954160004 2023-04-05,01:48:36.000,95,11122816,-795,0,1680659315,12933.55381148999,193.0283706600021,54499.51981248 2023-04-05,01:48:37.000,95,11122775,-795,0,1680659316,12933.55381148999,192.98607587999868,54499.610645040004 2023-04-05,01:48:38.000,95,11122844,-795,0,1680659317,12933.587493039995,192.95083023000188,54499.63859352 2023-04-05,01:48:39.000,95,11122784,-795,0,1680659318,12933.55381148999,192.83099501999823,54499.62461928001 2023-04-05,01:48:40.000,95,11122820,-795,0,1680659319,12933.58075673,192.82394588999887,54499.54776096 2023-04-05,01:48:41.000,95,11122825,-795,0,1680659320,12933.60096566,192.78870024000207,54499.47788976 2023-04-05,01:48:42.000,95,11122790,-795,0,1680659321,12933.57402041999,192.73230719999992,54499.37308296 2023-04-05,01:48:43.000,95,11122802,-795,0,1680659322,12933.61443827999,192.6829632900044,54499.35910872 2023-04-05,01:48:44.000,95,11122845,-795,0,1680659323,12933.7626371,192.6547667699997,54499.56872232 2023-04-05,01:48:45.000,95,11122832,-795,0,1680659324,12933.776109719991,192.59837373000482,54499.54077384 2023-04-05,01:48:46.000,95,11122818,-795,0,1680659325,12933.877154369991,192.5913245999982,54499.54077384 2023-04-05,01:48:47.000,95,11122804,-795,0,1680659326,12933.883890680001,192.54902982000203,54499.491864 2023-04-05,01:48:48.000,95,11122815,-795,0,1680659327,12933.890626989996,192.5560789500014,54499.4219928 2023-04-05,01:48:49.000,95,11122831,-795,0,1680659328,12934.025353190002,192.54198069000267,54499.54077384 2023-04-05,01:48:50.000,95,11122869,-795,0,1680659329,12933.991671639997,192.52788243000396,54499.49885112 2023-04-05,01:48:51.000,95,11122828,-795,0,1680659330,12933.984935330001,192.52788243000396,54499.463915520006 2023-04-05,01:48:52.000,95,11122849,-795,0,1680659331,12933.964726400001,192.61247199000354,54499.442954160004 2023-04-05,01:48:53.000,95,11122824,-795,0,1680659332,12934.018616879992,192.56312808000075,54499.42897992 2023-04-05,01:48:54.000,95,11122785,-795,0,1680659333,12934.032089499997,192.6195211200029,54499.56872232 2023-04-05,01:48:55.000,95,11122818,-795,0,1680659334,12934.032089499997,192.62657025000226,54499.61763216 2023-04-05,01:48:56.000,95,11122867,-795,0,1680659335,12933.850209129996,192.64771764000034,54499.4219928 2023-04-05,01:48:57.000,95,11122792,-795,0,1680659336,12933.883890680001,192.7041106800025,54499.512825360005 2023-04-05,01:48:58.000,95,11122798,-795,0,1680659337,12933.72221924,192.71115981000185,54499.4219928 2023-04-05,01:48:59.000,95,11122840,-795,0,1680659338,12933.526866249995,192.73935632999928,54499.33116024 2023-04-05,01:49:00.000,95,11122860,-795,0,1680659339,12933.52012994,192.7816511100027,54499.463915520006 2023-04-05,01:49:01.000,95,11122829,-795,0,1680659340,12933.39887636,192.79574937000143,54499.45692840001 2023-04-05,01:49:02.000,95,11122855,-795,0,1680659341,12933.304568019994,192.83804415000486,54499.40801856001 2023-04-05,01:49:03.000,95,11122790,-795,0,1680659342,12933.223732299994,192.85919154000294,54499.442954160004 2023-04-05,01:49:04.000,95,11122790,-795,0,1680659343,12933.048588240003,192.8662406700023,54499.415005680006 2023-04-05,01:49:05.000,95,11122776,-795,0,1680659344,12932.940807279992,192.88033893000102,54499.37308296 2023-04-05,01:49:06.000,95,11122777,-795,0,1680659345,12932.745454290001,192.9014863199991,54499.31019888 2023-04-05,01:49:07.000,95,11122833,-795,0,1680659346,12932.610728089996,192.92263371000445,54499.24032768001 2023-04-05,01:49:08.000,95,11122787,-795,0,1680659347,12932.54336499,192.92263371000445,54499.30321176 2023-04-05,01:49:09.000,95,11122816,-795,0,1680659348,12932.46252927,192.88033893000102,54499.40801856001 2023-04-05,01:49:10.000,95,11122804,-795,0,1680659349,12932.41537509999,192.9014863199991,54499.30321176 2023-04-05,01:49:11.000,95,11122838,-795,0,1680659350,12932.4827382,192.89443718999973,54499.36609584001 2023-04-05,01:49:12.000,95,11122793,-795,0,1680659351,12932.327803069995,192.80984763000015,54499.21936632001 2023-04-05,01:49:13.000,95,11122833,-795,0,1680659352,12932.39516616999,192.80984763000015,54499.18443072 2023-04-05,01:49:14.000,95,11122809,-795,0,1680659353,12932.37495723999,192.8027985000008,54499.2123792 2023-04-05,01:49:15.000,95,11122821,-795,0,1680659354,12932.46252927,192.73230719999992,54499.14949512001 2023-04-05,01:49:16.000,95,11122847,-795,0,1680659355,12932.46252927,192.66181589999906,54498.99577848 2023-04-05,01:49:17.000,95,11122812,-795,0,1680659356,12932.577046539991,192.60542286000418,54498.88398456001 2023-04-05,01:49:18.000,95,11122886,-795,0,1680659357,12932.772399529997,192.5701772100001,54499.07263680001 2023-04-05,01:49:19.000,95,11122877,-795,0,1680659358,12932.907125730002,192.4573911300031,54498.960842880006 2023-04-05,01:49:20.000,95,11122800,-795,0,1680659359,12932.981225139993,192.33050679000007,54498.90494592001 2023-04-05,01:49:21.000,95,11122841,-795,0,1680659360,12933.136160269998,192.2600154899992,54498.793152000006 2023-04-05,01:49:22.000,95,11122832,-795,0,1680659361,12933.250677539989,192.2106715800037,54498.7582164 2023-04-05,01:49:23.000,95,11122802,-795,0,1680659362,12933.39887636,192.21772071000305,54498.6534096 2023-04-05,01:49:24.000,95,11122823,-795,0,1680659363,12933.49992101,192.23181897000177,54498.6883452 2023-04-05,01:49:25.000,95,11122852,-795,0,1680659364,12933.71548292999,192.21772071000305,54498.87699744 2023-04-05,01:49:26.000,95,11122794,-795,0,1680659365,12933.728955549996,192.28821201000392,54498.66738384001 2023-04-05,01:49:27.000,95,11122768,-795,0,1680659366,12934.018616879992,192.3234576600007,54498.842061840005 2023-04-05,01:49:28.000,95,11122776,-715,0,1680659367,12934.139870459992,192.42214547999902,54498.75122928 2023-04-05,01:49:29.000,95,11122812,-795,0,1680659368,12934.362168689993,192.47853852000117,54498.73725504001 2023-04-05,01:49:30.000,95,11122825,-795,0,1680659369,12934.503631199994,192.54902982000203,54498.793152000006 2023-04-05,01:49:31.000,95,11122810,-795,0,1680659370,12934.69224787999,192.64066851000098,54498.7582164 2023-04-05,01:49:32.000,95,11122810,-795,0,1680659371,12934.8404467,192.79574937000143,54498.87699744 2023-04-05,01:49:33.000,95,11122852,-795,0,1680659372,12935.042536,192.85919154000294,54499.03071408001 2023-04-05,01:49:34.000,95,11122826,-795,0,1680659373,12935.109899099996,193.00017414000467,54499.00276560001 2023-04-05,01:49:35.000,95,11122823,-795,0,1680659374,12935.197471129992,193.1482058699985,54498.92590728 2023-04-05,01:49:36.000,95,11122832,-795,0,1680659375,12935.325461020002,193.2750902100015,54499.01673984 2023-04-05,01:49:37.000,95,11122806,-795,0,1680659376,12935.379351499992,193.45131846000004,54499.04468832 2023-04-05,01:49:38.000,95,11122830,-795,0,1680659377,12935.473659839998,193.56410454000434,54499.0377012 2023-04-05,01:49:39.000,95,11122868,-795,0,1680659378,12935.527550319988,193.69803800999944,54498.93289440001 2023-04-05,01:49:40.000,95,11122810,-795,0,1680659379,12935.669012829989,193.87426625999797,54499.12154664001 2023-04-05,01:49:41.000,95,11122836,-795,0,1680659380,12935.702694379994,194.05754364000313,54499.0377012 2023-04-05,01:49:42.000,95,11122856,-795,0,1680659381,12935.776793789999,194.13508407000336,54499.02372696 2023-04-05,01:49:43.000,95,11122807,-795,0,1680659382,12935.85089319999,194.2267227600023,54499.17045648001 2023-04-05,01:49:44.000,95,11122845,-795,0,1680659383,12935.83068426999,194.35360709999804,54498.96783 2023-04-05,01:49:45.000,95,11122847,-795,0,1680659384,12935.93846523,194.4734423100017,54499.00276560001 2023-04-05,01:49:46.000,95,11122813,-795,0,1680659385,12935.87783844,194.5368844800032,54498.91892016 2023-04-05,01:49:47.000,95,11122808,-795,0,1680659386,12935.85762951,194.52983535000385,54498.960842880006 2023-04-05,01:49:48.000,95,11122809,-795,0,1680659387,12935.675749139999,194.64967056000023,54498.7582164 2023-04-05,01:49:49.000,95,11122815,-795,0,1680659388,12935.601649729993,194.76245664000453,54498.842061840005 2023-04-05,01:49:50.000,95,11122828,-795,0,1680659389,12935.628594969989,194.83294793999812,54499.226353440004 2023-04-05,01:49:51.000,95,11122795,-795,0,1680659390,12935.574704489998,194.9316357600037,54499.21936632001 2023-04-05,01:49:52.000,95,11122789,-795,0,1680659391,12935.520814009993,195.0162253200033,54499.08661104 2023-04-05,01:49:53.000,95,11122818,-795,0,1680659392,12935.500605079993,195.07261835999816,54499.16346936 2023-04-05,01:49:54.000,95,11122862,-795,0,1680659393,12935.487132460003,195.07261835999816,54499.24032768001 2023-04-05,01:49:55.000,95,11122819,-795,0,1680659394,12935.433241979998,195.05852009999944,54499.247314800006 2023-04-05,01:49:56.000,95,11122794,-795,0,1680659395,12935.332197329997,195.10081488000287,54499.11455952 2023-04-05,01:49:57.000,95,11122843,-795,0,1680659396,12935.264834230002,195.10081488000287,54499.19141784 2023-04-05,01:49:58.000,95,11122821,-795,0,1680659397,12935.224416370002,195.10786401000223,54499.28923752001 2023-04-05,01:49:59.000,95,11122820,-795,0,1680659398,12935.231152679997,195.07261835999816,54499.24032768001 2023-04-05,01:50:00.000,95,11122787,-795,0,1680659399,12935.143580650001,195.07261835999816,54499.247314800006 2023-04-05,01:50:01.000,95,11122828,-795,0,1680659400,12935.109899099996,195.030323580002,54499.19141784 2023-04-05,01:50:02.000,95,11122819,-795,0,1680659401,12935.008854449996,194.97393053999986,54499.11455952 2023-04-05,01:50:03.000,95,11122846,-795,0,1680659402,12935.015590759991,194.95278315000178,54499.08661104 2023-04-05,01:50:04.000,95,11122848,-795,0,1680659403,12935.015590759991,194.91048836999835,54499.24032768001 2023-04-05,01:50:05.000,95,11122860,-795,0,1680659404,12935.015590759991,194.83294793999812,54499.296224640006 2023-04-05,01:50:06.000,95,11122803,-795,0,1680659405,12934.94149135,194.8188496799994,54499.2123792 2023-04-05,01:50:07.000,95,11122849,-795,0,1680659406,12934.948227659996,194.73426011999982,54499.275263280004 2023-04-05,01:50:08.000,95,11122828,-795,0,1680659407,12934.948227659996,194.6849162100043,54499.275263280004 2023-04-05,01:50:09.000,95,11122836,-795,0,1680659408,12934.87412824999,194.6214740400028,54499.226353440004 2023-04-05,01:50:10.000,95,11122833,-795,0,1680659409,12934.86065563,194.6214740400028,54499.19840496001 2023-04-05,01:50:11.000,95,11122844,-795,0,1680659410,12934.8404467,194.54393361000257,54499.24032768001 2023-04-05,01:50:12.000,95,11122822,-795,0,1680659411,12934.73940205,194.49458969999978,54499.11455952 2023-04-05,01:50:13.000,95,11122793,-795,0,1680659412,12934.806765149995,194.44524579000426,54499.177443600005 2023-04-05,01:50:14.000,95,11122828,-795,0,1680659413,12934.87412824999,194.36770536000404,54499.20539208 2023-04-05,01:50:15.000,95,11122793,-795,0,1680659414,12934.98190921,194.27606666999782,54499.142508 2023-04-05,01:50:16.000,95,11122821,-795,0,1680659415,12934.988645519996,194.34655796999868,54499.04468832 2023-04-05,01:50:17.000,95,11122837,-795,0,1680659416,12934.94149135,194.49458969999978,54498.939881520004 2023-04-05,01:50:18.000,95,11122836,-795,0,1680659417,12934.75287466999,194.54393361000257,54498.90494592001 2023-04-05,01:50:19.000,95,11122857,-795,0,1680659418,12934.67877526,194.46639318000234,54498.94686864 2023-04-05,01:50:20.000,95,11122796,-795,0,1680659419,12934.63162108999,194.43114752999827,54499.14949512001 2023-04-05,01:50:21.000,95,11122805,-795,0,1680659420,12934.604675849994,194.33245970999997,54499.128533760006 2023-04-05,01:50:22.000,95,11122800,-795,0,1680659421,12934.564257989994,194.3254105800006,54499.142508 2023-04-05,01:50:23.000,95,11122859,-795,0,1680659422,12934.61814847,194.27606666999782,54499.25430192 2023-04-05,01:50:24.000,95,11122795,-795,0,1680659423,12934.55078536999,194.26901753999846,54499.18443072 2023-04-05,01:50:25.000,95,11122819,-795,0,1680659424,12934.490158579989,194.21262450000359,54499.107572400004 2023-04-05,01:50:26.000,95,11122783,-795,0,1680659425,12934.422795479994,194.19147710999823,54498.99577848 2023-04-05,01:50:27.000,95,11122798,-795,0,1680659426,12934.247651420003,194.1773788499995,54498.98879136 2023-04-05,01:50:28.000,95,11122825,-795,0,1680659427,12934.261124039993,194.113936679998,54498.98879136 2023-04-05,01:50:29.000,95,11122839,-795,0,1680659428,12934.301541899993,193.9659049500042,54499.10058528001 2023-04-05,01:50:30.000,95,11122846,-795,0,1680659429,12934.213969869998,193.9165610400014,54499.107572400004 2023-04-05,01:50:31.000,95,11122862,-795,0,1680659430,12934.126397840002,193.8813153900046,54499.10058528001 2023-04-05,01:50:32.000,95,11122852,-795,0,1680659431,12933.971462709997,193.78967669999838,54498.939881520004 2023-04-05,01:50:33.000,95,11122873,-795,0,1680659432,12933.951253779996,193.69803800999944,54498.939881520004 2023-04-05,01:50:34.000,95,11122843,-795,0,1680659433,12933.836736509991,193.61344844999985,54498.93289440001 2023-04-05,01:50:35.000,95,11122787,-795,0,1680659434,12933.708746619996,193.51476063000155,54498.87001032 2023-04-05,01:50:36.000,95,11122821,-795,0,1680659435,12933.627910899995,193.47951498000475,54498.793152000006 2023-04-05,01:50:37.000,95,11122823,-795,0,1680659436,12933.59422934999,193.38082715999917,54498.793152000006 2023-04-05,01:50:38.000,95,11122819,-795,0,1680659437,12933.526866249995,193.2750902100015,54498.911933040006 2023-04-05,01:50:39.000,95,11122845,-795,0,1680659438,12933.466239459995,193.16935326000385,54498.8979588 2023-04-05,01:50:40.000,95,11122838,-795,0,1680659439,12933.39887636,193.09886196000298,54498.77917776 2023-04-05,01:50:41.000,95,11122854,-795,0,1680659440,12933.311304329989,193.0142724000034,54498.772190640004 2023-04-05,01:50:42.000,95,11122836,-795,0,1680659441,12933.216995989998,192.99312500999804,54498.64642248001 2023-04-05,01:50:43.000,95,11122814,-795,0,1680659442,12933.196787059998,192.88033893000102,54498.61148688 2023-04-05,01:50:44.000,95,11122798,-795,0,1680659443,12933.257413849999,192.83099501999823,54498.69533232001 2023-04-05,01:50:45.000,95,11122855,-795,0,1680659444,12933.318040639999,192.79574937000143,54498.6534096 2023-04-05,01:50:46.000,95,11122819,-795,0,1680659445,12933.270886469989,192.69706155000313,54498.66039672 2023-04-05,01:50:47.000,95,11122799,-795,0,1680659446,12933.304568019994,192.64066851000098,54498.56257704 2023-04-05,01:50:48.000,95,11122816,-795,0,1680659447,12933.39214004999,192.64771764000034,54498.6534096 2023-04-05,01:50:49.000,95,11122803,-795,0,1680659448,12933.43929422,192.63361938000162,54498.53462856 2023-04-05,01:50:50.000,95,11122835,-795,0,1680659449,12933.54033887,192.58427546999883,54498.555589920004 2023-04-05,01:50:51.000,95,11122826,-795,0,1680659450,12933.627910899995,192.54902982000203,54498.52764144001 2023-04-05,01:50:52.000,95,11122834,-795,0,1680659451,12933.728955549996,192.52788243000396,54498.42283464 2023-04-05,01:50:53.000,95,11122842,-795,0,1680659452,12933.897363299991,192.58427546999883,54498.42283464 2023-04-05,01:50:54.000,95,11122828,-795,0,1680659453,12933.978199019992,192.53493156000332,54498.576551280006 2023-04-05,01:50:55.000,95,11122806,-795,0,1680659454,12934.072507359997,192.53493156000332,54498.54161568 2023-04-05,01:50:56.000,95,11122792,-795,0,1680659455,12934.213969869998,192.59837373000482,54498.457770240006 2023-04-05,01:50:57.000,95,11122834,-795,0,1680659456,12934.389113929989,192.57722633999947,54498.32501496 2023-04-05,01:50:58.000,95,11122832,-795,0,1680659457,12934.517103819999,192.5701772100001,54498.25514376 2023-04-05,01:50:59.000,95,11122835,-795,0,1680659458,12934.597939539999,192.63361938000162,54498.3739248 2023-04-05,01:51:00.000,95,11122813,-795,0,1680659459,12934.73266573999,192.67591415999777,54498.35296344 2023-04-05,01:51:01.000,95,11122838,-795,0,1680659460,12934.80002884,192.7041106800025,54498.23418240001 2023-04-05,01:51:02.000,95,11122845,-795,0,1680659461,12934.8404467,192.72525807000056,54498.3040536 2023-04-05,01:51:03.000,95,11122828,-795,0,1680659462,12934.95496396999,192.76050372000464,54498.41584752 2023-04-05,01:51:04.000,95,11122840,-795,0,1680659463,12934.97517289999,192.76050372000464,54498.34597632 2023-04-05,01:51:05.000,95,11122828,-795,0,1680659464,12934.968436589996,192.82394588999887,54498.31802784 2023-04-05,01:51:06.000,95,11122814,-795,0,1680659465,12934.867391939995,192.8168967599995,54498.20623392 2023-04-05,01:51:07.000,95,11122814,-795,0,1680659466,12934.77308359999,192.8027985000008,54498.10841424 2023-04-05,01:51:08.000,95,11122860,-795,0,1680659467,12934.73940205,192.8168967599995,54498.28309224001 2023-04-05,01:51:09.000,95,11122807,-795,0,1680659468,12934.67203894999,192.82394588999887,54498.32501496 2023-04-05,01:51:10.000,95,11122850,-795,0,1680659469,12934.597939539999,192.77460198000335,54498.338989200005 2023-04-05,01:51:11.000,95,11122845,-795,0,1680659470,12934.402586549993,192.76050372000464,54498.241169520006 2023-04-05,01:51:12.000,95,11122818,-795,0,1680659471,12934.200497249993,192.6829632900044,54498.1293756 2023-04-05,01:51:13.000,95,11122800,-795,0,1680659472,12934.059034739992,192.64771764000034,54498.16431120001 2023-04-05,01:51:14.000,95,11122810,-795,0,1680659473,12933.957990089992,192.61247199000354,54498.10841424 2023-04-05,01:51:15.000,95,11122845,-795,0,1680659474,12933.78284603,192.5067350399986,54498.03854304 2023-04-05,01:51:16.000,95,11122775,-795,0,1680659475,12933.60096566,192.43624373999774,54497.96168472 2023-04-05,01:51:17.000,95,11122830,-795,0,1680659476,12933.486448389995,192.3234576600007,54497.933736240004 2023-04-05,01:51:18.000,95,11122810,-795,0,1680659477,12933.358458499999,192.1965733199977,54497.954697600006 2023-04-05,01:51:19.000,95,11122843,-795,0,1680659478,12933.250677539989,192.13313115000346,54497.8498908 2023-04-05,01:51:20.000,95,11122802,-795,0,1680659479,12933.129423959988,192.0132959399998,54497.738096880006 2023-04-05,01:51:21.000,95,11122776,-795,0,1680659480,12933.041851929993,191.89346073000343,54497.64027720001 2023-04-05,01:51:22.000,95,11122841,-795,0,1680659481,12932.934070969997,191.80182204000448,54497.40970224 2023-04-05,01:51:23.000,95,11122863,-795,0,1680659482,12932.859971559992,191.6678885700021,54497.36777952 2023-04-05,01:51:24.000,95,11122825,-795,0,1680659483,12932.886916800002,191.6044464000006,54497.32585680001 2023-04-05,01:51:25.000,95,11122834,-795,0,1680659484,12932.927334660002,191.49870945000293,54497.235024240006 2023-04-05,01:51:26.000,95,11122822,-795,0,1680659485,12932.913862039997,191.41411989000335,54497.06034624001 2023-04-05,01:51:27.000,95,11122790,-795,0,1680659486,12932.967752520002,191.3083829399984,54496.95553944 2023-04-05,01:51:28.000,95,11122775,-795,0,1680659487,12932.961016209993,191.25198990000354,54496.80182280001 2023-04-05,01:51:29.000,95,11122850,-795,0,1680659488,12933.035115619998,191.13920381999924,54496.69002888 2023-04-05,01:51:30.000,95,11122853,-795,0,1680659489,12933.183314439993,191.09690904000308,54496.57823496 2023-04-05,01:51:31.000,95,11122825,-795,0,1680659490,12933.33151325999,191.10395817000244,54496.424518320004 2023-04-05,01:51:32.000,95,11122817,-795,0,1680659491,12933.304568019994,191.15330207999796,54496.21490472 2023-04-05,01:51:33.000,95,11122825,-795,0,1680659492,12933.35172218999,191.1110073000018,54496.23586608 2023-04-05,01:51:34.000,95,11122827,-795,0,1680659493,12933.45950315,191.08281078000437,54496.33368576 2023-04-05,01:51:35.000,95,11122820,-795,0,1680659494,12933.49992101,191.00527035000414,54496.28477592 2023-04-05,01:51:36.000,95,11122850,-795,0,1680659495,12933.57402041999,190.8995333999992,54496.29176304 2023-04-05,01:51:37.000,95,11122835,-795,0,1680659496,12933.607701969995,190.90658252999856,54496.110097920006 2023-04-05,01:51:38.000,95,11122763,-795,0,1680659497,12933.688537689995,190.8995333999992,54496.03323960001 2023-04-05,01:51:39.000,95,11122798,-795,0,1680659498,12933.809791269996,190.82199296999897,54496.01926536 2023-04-05,01:51:40.000,95,11122833,-795,0,1680659499,12933.870418059996,190.80789471000026,54495.95638128 2023-04-05,01:51:41.000,95,11122813,-795,0,1680659500,12933.910835919996,190.8008455800009,54495.87952296 2023-04-05,01:51:42.000,95,11122793,-795,0,1680659501,12933.984935330001,190.77969819000282,54495.8585616 2023-04-05,01:51:43.000,95,11122826,-795,0,1680659502,12934.079243669992,190.74445253999875,54495.86554872001 2023-04-05,01:51:44.000,95,11122807,-795,0,1680659503,12934.025353190002,190.7021577600026,54495.69087072 2023-04-05,01:51:45.000,95,11122823,-795,0,1680659504,12934.032089499997,190.68101037000451,54495.558115440006 2023-04-05,01:51:46.000,95,11122824,-795,0,1680659505,12933.951253779996,190.66691210999852,54495.4043988 2023-04-05,01:51:47.000,95,11122820,-795,0,1680659506,12933.910835919996,190.59642080999765,54495.390424560006 2023-04-05,01:51:48.000,95,11122856,-795,0,1680659507,12933.957990089992,190.5541260300015,54495.42536016 2023-04-05,01:51:49.000,95,11122849,-795,0,1680659508,12934.025353190002,190.53297864000342,54495.46029576001 2023-04-05,01:51:50.000,95,11122824,-795,0,1680659509,12934.018616879992,190.54707690000214,54495.418373040004 2023-04-05,01:51:51.000,95,11122865,-795,0,1680659510,12934.005144260002,190.5188803800047,54495.44632152 2023-04-05,01:51:52.000,95,11122764,-795,0,1680659511,12933.877154369991,190.52592951000406,54495.24369504001 2023-04-05,01:51:53.000,95,11122784,-795,0,1680659512,12933.924308540001,190.51183124999807,54495.222733680006 2023-04-05,01:51:54.000,95,11122821,-795,0,1680659513,12933.877154369991,190.52592951000406,54495.18081096 2023-04-05,01:51:55.000,95,11122809,-795,0,1680659514,12933.836736509991,190.54707690000214,54495.152862480005 2023-04-05,01:51:56.000,95,11122780,-795,0,1680659515,12933.74242817,190.57527341999958,54495.00613296001 2023-04-05,01:51:57.000,95,11122778,-795,0,1680659516,12933.82326389,190.6034699400043,54494.999145839996 2023-04-05,01:51:58.000,95,11122827,-795,0,1680659517,12933.850209129996,190.59642080999765,54495.034081440004 2023-04-05,01:51:59.000,95,11122800,-795,0,1680659518,12933.897363299991,190.59642080999765,54494.96421024 2023-04-05,01:52:00.000,95,11122787,-795,0,1680659519,12933.904099610001,190.63166646000172,54494.887351920006 2023-04-05,01:52:01.000,95,11122831,-795,0,1680659520,12933.931044849996,190.59642080999765,54494.79651936 2023-04-05,01:52:02.000,95,11122854,-795,0,1680659521,12933.904099610001,190.58232254999893,54494.57293152001 2023-04-05,01:52:03.000,95,11122844,-795,0,1680659522,12934.032089499997,190.5541260300015,54494.58690576 2023-04-05,01:52:04.000,95,11122890,-795,0,1680659523,12934.187024630002,190.5893716799983,54494.61485424 2023-04-05,01:52:05.000,95,11122826,-795,0,1680659524,12934.348696069988,190.54002777000278,54494.55895728 2023-04-05,01:52:06.000,95,11122793,-795,0,1680659525,12934.537312749999,190.5541260300015,54494.45415048001 2023-04-05,01:52:07.000,95,11122807,-795,0,1680659526,12934.6383574,190.5047821199987,54494.384279280006 2023-04-05,01:52:08.000,95,11122738,-795,0,1680659527,12934.806765149995,190.5188803800047,54494.40524064001 2023-04-05,01:52:09.000,95,11122835,-795,0,1680659528,12934.97517289999,190.48363473000063,54494.30043384 2023-04-05,01:52:10.000,95,11122822,-795,0,1680659529,12935.143580650001,190.48363473000063,54494.37030504 2023-04-05,01:52:11.000,95,11122849,-795,0,1680659530,12935.325461020002,190.5047821199987,54494.195627040004 2023-04-05,01:52:12.000,95,11122838,-795,0,1680659531,12935.413033049997,190.56822429000022,54494.160691439996 2023-04-05,01:52:13.000,95,11122809,-795,0,1680659532,12935.608386039989,190.58232254999893,54494.251524 2023-04-05,01:52:14.000,95,11122801,-795,0,1680659533,12935.776793789999,190.5541260300015,54494.30742096001 2023-04-05,01:52:15.000,95,11122825,-795,0,1680659534,12935.95193784999,190.62461733000237,54494.30742096001 2023-04-05,01:52:16.000,95,11122814,-795,0,1680659535,12935.985619399995,190.6528138499998,54494.3213952 2023-04-05,01:52:17.000,95,11122818,-795,0,1680659536,12936.09340035999,190.617568200003,54494.160691439996 2023-04-05,01:52:18.000,95,11122769,-795,0,1680659537,12936.16076346,190.65986297999916,54494.20960128001 2023-04-05,01:52:19.000,95,11122828,-795,0,1680659538,12936.349380139996,190.72330515000067,54494.265498240005 2023-04-05,01:52:20.000,95,11122833,-795,0,1680659539,12936.450424789997,190.8008455800009,54494.4611376 2023-04-05,01:52:21.000,95,11122848,-795,0,1680659540,12936.470633719997,190.82199296999897,54494.41921488 2023-04-05,01:52:22.000,95,11122838,-795,0,1680659541,12936.537996819992,190.87838601000112,54494.51004744 2023-04-05,01:52:23.000,95,11122834,-795,0,1680659542,12936.591887299997,190.88543514000048,54494.58690576 2023-04-05,01:52:24.000,95,11122866,-795,0,1680659543,12936.571678369997,190.9629755700007,54494.6358156 2023-04-05,01:52:25.000,95,11122828,-795,0,1680659544,12936.612096229997,190.948877310002,54494.64280272001 2023-04-05,01:52:26.000,95,11122827,-795,0,1680659545,12936.511051579997,190.97707382999943,54494.531008800004 2023-04-05,01:52:27.000,95,11122838,-795,0,1680659546,12936.531260509997,191.04051600000093,54494.59389288001 2023-04-05,01:52:28.000,95,11122761,-795,0,1680659547,12936.571678369997,191.02641774000222,54494.73363528 2023-04-05,01:52:29.000,95,11122820,-795,0,1680659548,12936.504315270002,191.05461425999965,54494.67773832 2023-04-05,01:52:30.000,95,11122838,-795,0,1680659549,12936.484106340002,191.05461425999965,54494.719661040006 2023-04-05,01:52:31.000,95,11122819,-795,0,1680659550,12936.544733130002,191.061663389999,54494.817480720005 2023-04-05,01:52:32.000,95,11122781,-795,0,1680659551,12936.457161099992,191.03346687000158,54494.74760952 2023-04-05,01:52:33.000,95,11122817,-795,0,1680659552,12936.484106340002,191.01936861000286,54494.817480720005 2023-04-05,01:52:34.000,95,11122842,-795,0,1680659553,12936.457161099992,190.99117208999814,54494.82446784 2023-04-05,01:52:35.000,95,11122825,-795,0,1680659554,12936.497578959992,190.93477905000327,54494.85940344001 2023-04-05,01:52:36.000,95,11122836,-795,0,1680659555,12936.430215859997,190.88543514000048,54494.74760952 2023-04-05,01:52:37.000,95,11122855,-795,0,1680659556,12936.443688480002,190.87133688000176,54494.78953224001 2023-04-05,01:52:38.000,95,11122800,-795,0,1680659557,12936.497578959992,190.80789471000026,54494.950236 2023-04-05,01:52:39.000,95,11122819,-795,0,1680659558,12936.551469439997,190.77969819000282,54494.90831328001 2023-04-05,01:52:40.000,95,11122802,-795,0,1680659559,12936.524524200002,190.7515016699981,54494.866390560004 2023-04-05,01:52:41.000,95,11122803,-795,0,1680659560,12936.571678369997,190.69510863000323,54494.79651936 2023-04-05,01:52:42.000,95,11122810,-795,0,1680659561,12936.558205749992,190.63871559000108,54494.74062240001 2023-04-05,01:52:43.000,95,11122822,-795,0,1680659562,12936.544733130002,190.5893716799983,54494.75459664 2023-04-05,01:52:44.000,95,11122837,-795,0,1680659563,12936.571678369997,190.53297864000342,54494.831454959996 2023-04-05,01:52:45.000,95,11122857,-795,0,1680659564,12936.659250399993,190.47658560000127,54494.85241632 2023-04-05,01:52:46.000,95,11122837,-795,0,1680659565,12936.632305159997,190.4695364700019,54494.83844208001 2023-04-05,01:52:47.000,95,11122778,-795,0,1680659566,12936.618832539993,190.3919960400017,54494.80350648 2023-04-05,01:52:48.000,95,11122775,-795,0,1680659567,12936.605359920002,190.29330822000338,54494.719661040006 2023-04-05,01:52:49.000,95,11122816,-795,0,1680659568,12936.612096229997,190.23691518000123,54494.768570880005 2023-04-05,01:52:50.000,95,11122814,-795,0,1680659569,12936.632305159997,190.20166953000444,54494.78953224001 2023-04-05,01:52:51.000,95,11122860,-795,0,1680659570,12936.544733130002,190.10298170999886,54494.88036480001 2023-04-05,01:52:52.000,95,11122806,-795,0,1680659571,12936.457161099992,190.032490409998,54494.73363528 2023-04-05,01:52:53.000,95,11122818,-795,0,1680659572,12936.416743239992,189.9619991100044,54494.719661040006 2023-04-05,01:52:54.000,95,11122807,-795,0,1680659573,12936.389797999997,189.90560607000225,54494.8454292 2023-04-05,01:52:55.000,95,11122864,-795,0,1680659574,12936.315698589991,189.86331128999882,54494.83844208001 2023-04-05,01:52:56.000,95,11122833,-795,0,1680659575,12936.147290839996,189.79281998999795,54494.83844208001 2023-04-05,01:52:57.000,95,11122856,-795,0,1680659576,12935.99909202,189.73642695000308,54494.649789840005 2023-04-05,01:52:58.000,95,11122852,-795,0,1680659577,12935.884574749994,189.6659356500022,54494.68472544 2023-04-05,01:52:59.000,95,11122840,-795,0,1680659578,12935.722903309994,189.57429696000327,54494.62184136001 2023-04-05,01:53:00.000,95,11122806,-795,0,1680659579,12935.581440799993,189.5390513099992,54494.74760952 2023-04-05,01:53:01.000,95,11122851,-795,0,1680659580,12935.392824119997,189.46856000999833,54494.600880000005 2023-04-05,01:53:02.000,95,11122827,-795,0,1680659581,12935.278306849992,189.33462654000323,54494.62882848 2023-04-05,01:53:03.000,95,11122854,-795,0,1680659582,12935.150316959996,189.2288895899983,54494.65677696 2023-04-05,01:53:04.000,95,11122821,-795,0,1680659583,12934.92128242,189.1443000299987,54494.5659444 2023-04-05,01:53:05.000,95,11122827,-795,0,1680659584,12934.806765149995,189.08790699000383,54494.48908608 2023-04-05,01:53:06.000,95,11122821,-795,0,1680659585,12934.63162108999,188.93282613000338,54494.29344672 2023-04-05,01:53:07.000,95,11122846,-795,0,1680659586,12934.469949649989,188.79184353000164,54494.146717200005 2023-04-05,01:53:08.000,95,11122824,-795,0,1680659587,12934.395850239998,188.60856615000375,54494.23056264 2023-04-05,01:53:09.000,95,11122801,-795,0,1680659588,12934.207233560002,188.43938703000458,54494.18863992001 2023-04-05,01:53:10.000,95,11122821,-795,0,1680659589,12933.910835919996,188.3054535600022,54494.09082024001 2023-04-05,01:53:11.000,95,11122850,-795,0,1680659590,12933.70201031,188.340699209999,54494.10479448 2023-04-05,01:53:12.000,95,11122820,-795,0,1680659591,12933.547075179995,188.31250269000157,54493.98601344 2023-04-05,01:53:13.000,95,11122802,-795,0,1680659592,12933.486448389995,188.23496226000134,54493.89518088 2023-04-05,01:53:14.000,95,11122841,-795,0,1680659593,12933.425821599994,188.1926674799979,54493.94409072 2023-04-05,01:53:15.000,95,11122762,-795,0,1680659594,12933.304568019994,188.1574218300011,54493.881206640006 2023-04-05,01:53:16.000,95,11122828,-795,0,1680659595,12933.237204919998,188.12922531000368,54493.74146424 2023-04-05,01:53:17.000,95,11122806,-795,0,1680659596,12933.264150159994,188.12922531000368,54493.713515760006 2023-04-05,01:53:18.000,95,11122843,-795,0,1680659597,12933.230468609989,188.10807791999832,54493.63665744001 2023-04-05,01:53:19.000,95,11122830,-795,0,1680659598,12933.250677539989,188.0798814000009,54493.762425600005 2023-04-05,01:53:20.000,95,11122803,-795,0,1680659599,12933.190050749989,188.06578314000217,54493.643644560005 2023-04-05,01:53:21.000,95,11122823,-795,0,1680659600,12933.196787059998,188.0939796599996,54493.545824880006 2023-04-05,01:53:22.000,95,11122834,-795,0,1680659601,12933.190050749989,188.19971661000454,54493.427043840005 2023-04-05,01:53:23.000,95,11122831,-795,0,1680659602,12933.183314439993,188.2067657400039,54493.37114688001 2023-04-05,01:53:24.000,95,11122818,-755,0,1680659603,12933.223732299994,188.340699209999,54493.475953680005 2023-04-05,01:53:25.000,95,11122830,-795,0,1680659604,12933.223732299994,188.41823963999923,54493.46197944 2023-04-05,01:53:26.000,95,11122836,-795,0,1680659605,12933.264150159994,188.48168181000074,54493.427043840005 2023-04-05,01:53:27.000,95,11122804,-795,0,1680659606,12933.230468609989,188.53102572000353,54493.3431984 2023-04-05,01:53:28.000,95,11122776,-795,0,1680659607,12933.338249569999,188.65791005999927,54493.33621128 2023-04-05,01:53:29.000,95,11122832,-795,0,1680659608,12933.338249569999,188.798892660001,54493.357172640004 2023-04-05,01:53:30.000,95,11122797,-795,0,1680659609,12933.324776949994,188.86938396000187,54493.26634008 2023-04-05,01:53:31.000,95,11122847,-795,0,1680659610,12933.318040639999,188.91872787000466,54493.11961056 2023-04-05,01:53:32.000,95,11122862,-795,0,1680659611,12933.39214004999,189.01741569000296,54493.1685204 2023-04-05,01:53:33.000,95,11122848,-795,0,1680659612,12933.378667429999,189.0949561200032,54493.15454616001 2023-04-05,01:53:34.000,95,11122819,-795,0,1680659613,12933.39887636,189.13725089999934,54493.15454616001 2023-04-05,01:53:35.000,95,11122834,-795,0,1680659614,12933.49318469999,189.2077422000002,54493.28031432001 2023-04-05,01:53:36.000,95,11122818,-795,0,1680659615,12933.53360255999,189.21479132999957,54493.1685204 2023-04-05,01:53:37.000,95,11122825,-795,0,1680659616,12933.49318469999,189.24298785000428,54493.11961056 2023-04-05,01:53:38.000,95,11122815,-795,0,1680659617,12933.49992101,189.26413524000236,54492.89602272001 2023-04-05,01:53:39.000,95,11122825,-795,0,1680659618,12933.547075179995,189.27118437000172,54492.88204848 2023-04-05,01:53:40.000,95,11122848,-795,0,1680659619,12933.668328759995,189.29938088999916,54492.94493256001 2023-04-05,01:53:41.000,95,11122877,-795,0,1680659620,12933.67506506999,189.28528263000044,54492.8890356 2023-04-05,01:53:42.000,95,11122835,-795,0,1680659621,12933.728955549996,189.23593871999765,54492.77724168001 2023-04-05,01:53:43.000,95,11122806,-795,0,1680659622,12933.830000199996,189.1936439400015,54492.76326744 2023-04-05,01:53:44.000,95,11122806,-795,0,1680659623,12933.984935330001,189.15134915999806,54492.72833184001 2023-04-05,01:53:45.000,95,11122812,-795,0,1680659624,12934.038825809992,189.15134915999806,54492.686409120004 2023-04-05,01:53:46.000,95,11122837,-795,0,1680659625,12934.092716289997,189.11610351000127,54492.504744 2023-04-05,01:53:47.000,95,11122853,-795,0,1680659626,12934.207233560002,189.13725089999934,54492.3999372 2023-04-05,01:53:48.000,95,11122810,-795,0,1680659627,12934.395850239998,189.13725089999934,54492.4348728 2023-04-05,01:53:49.000,95,11122849,-795,0,1680659628,12934.57099429999,189.16544742000406,54492.48378264001 2023-04-05,01:53:50.000,95,11122811,-795,0,1680659629,12934.73266573999,189.18659481000213,54492.302117520005 2023-04-05,01:53:51.000,95,11122841,-795,0,1680659630,12934.847183009995,189.23593871999765,54492.21827208 2023-04-05,01:53:52.000,95,11122781,-795,0,1680659631,12934.90107349,189.32757741000387,54492.00167136 2023-04-05,01:53:53.000,95,11122755,-795,0,1680659632,12935.015590759991,189.33462654000323,54491.95276152 2023-04-05,01:53:54.000,95,11122828,-755,0,1680659633,12935.157053269992,189.41216697000345,54492.036606960006 2023-04-05,01:53:55.000,95,11122807,-795,0,1680659634,12935.359142569992,189.4192161000028,54492.09949104 2023-04-05,01:53:56.000,95,11122806,-795,0,1680659635,12935.419769359993,189.51790392000112,54492.00167136 2023-04-05,01:53:57.000,95,11122806,-795,0,1680659636,12935.615122349998,189.56019870000455,54492.00167136 2023-04-05,01:53:58.000,95,11122821,-795,0,1680659637,12935.823947959994,189.701181299999,54492.04359408 2023-04-05,01:53:59.000,95,11122841,-795,0,1680659638,12935.97888309,189.79281998999795,54492.1204524 2023-04-05,01:54:00.000,95,11122755,-795,0,1680659639,12936.07319142999,189.88445868000417,54492.015645600004 2023-04-05,01:54:01.000,95,11122846,-795,0,1680659640,12936.147290839996,189.92675346000033,54492.015645600004 2023-04-05,01:54:02.000,95,11122870,-795,0,1680659641,12936.17423607999,190.03953954000463,54491.88289032 2023-04-05,01:54:03.000,95,11122801,-635,0,1680659642,12936.248335489996,190.1241291000042,54491.83398048 2023-04-05,01:54:04.000,95,11122795,-795,0,1680659643,12936.389797999997,190.22986605000187,54491.917825920005 2023-04-05,01:54:05.000,95,11122775,-795,0,1680659644,12936.423479550002,190.27216082999803,54491.98071000001 2023-04-05,01:54:06.000,95,11122830,-795,0,1680659645,12936.511051579997,190.3567503900049,54492.02263272 2023-04-05,01:54:07.000,95,11122852,-795,0,1680659646,12936.463897410002,190.39904517000105,54491.9457744 2023-04-05,01:54:08.000,95,11122811,-795,0,1680659647,12936.585150990002,190.41314342999976,54491.92481304 2023-04-05,01:54:09.000,95,11122759,-795,0,1680659648,12936.504315270002,190.49068386,54491.88289032 2023-04-05,01:54:10.000,95,11122816,-795,0,1680659649,12936.497578959992,190.5188803800047,54491.92481304 2023-04-05,01:54:11.000,95,11122833,-795,0,1680659650,12936.484106340002,190.5541260300015,54491.93878728001 2023-04-05,01:54:12.000,95,11122836,-795,0,1680659651,12936.396534309992,190.6034699400043,54491.83398048 2023-04-05,01:54:13.000,95,11122810,-795,0,1680659652,12936.376325379992,190.61051907000365,54491.93878728001 2023-04-05,01:54:14.000,95,11122879,-795,0,1680659653,12936.342643830001,190.63166646000172,54492.06455544 2023-04-05,01:54:15.000,95,11122864,-795,0,1680659654,12936.268544419996,190.63166646000172,54492.0505812 2023-04-05,01:54:16.000,95,11122785,-795,0,1680659655,12936.234862869991,190.64576472000044,54492.00865848001 2023-04-05,01:54:17.000,95,11122866,-795,0,1680659656,12936.167499769996,190.63871559000108,54491.82000624001 2023-04-05,01:54:18.000,95,11122779,-795,0,1680659657,12936.066455119995,190.64576472000044,54491.84096760001 2023-04-05,01:54:19.000,95,11122836,-795,0,1680659658,12936.01256463999,190.65986297999916,54491.95974864001 2023-04-05,01:54:20.000,95,11122867,-795,0,1680659659,12936.026037259995,190.7021577600026,54491.99468424 2023-04-05,01:54:21.000,95,11122859,-795,0,1680659660,12935.924992609995,190.7021577600026,54492.00865848001 2023-04-05,01:54:22.000,95,11122856,-795,0,1680659661,12935.79026640999,190.7162560200013,54491.93180016 2023-04-05,01:54:23.000,95,11122862,-795,0,1680659662,12935.797002719999,190.72330515000067,54492.07154256 2023-04-05,01:54:24.000,95,11122778,-795,0,1680659663,12935.695958069999,190.7021577600026,54492.00865848001 2023-04-05,01:54:25.000,95,11122842,-795,0,1680659664,12935.675749139999,190.69510863000323,54492.00167136 2023-04-05,01:54:26.000,95,11122832,-795,0,1680659665,12935.628594969989,190.72330515000067,54491.91083880001 2023-04-05,01:54:27.000,95,11122843,-795,0,1680659666,12935.493868769998,190.64576472000044,54491.77808352 2023-04-05,01:54:28.000,95,11122793,-795,0,1680659667,12935.433241979998,190.69510863000323,54491.750135040005 2023-04-05,01:54:29.000,95,11122828,-795,0,1680659668,12935.480396149993,190.62461733000237,54491.847954720004 2023-04-05,01:54:30.000,95,11122824,-795,0,1680659669,12935.311988399997,190.59642080999765,54491.61737976 2023-04-05,01:54:31.000,95,11122830,-795,0,1680659670,12935.365878880002,190.5541260300015,54491.69423808001 2023-04-05,01:54:32.000,95,11122809,-795,0,1680659671,12935.278306849992,190.56822429000022,54491.52654720001 2023-04-05,01:54:33.000,95,11122811,-795,0,1680659672,12935.318724709992,190.52592951000406,54491.64532824001 2023-04-05,01:54:34.000,95,11122836,-795,0,1680659673,12935.305252090002,190.49068386,54491.5964184 2023-04-05,01:54:35.000,95,11122833,-795,0,1680659674,12935.258097919992,190.48363473000063,54491.55449568001 2023-04-05,01:54:36.000,95,11122832,-795,0,1680659675,12935.244625300002,190.47658560000127,54491.54750856 2023-04-05,01:54:37.000,95,11122814,-795,0,1680659676,12935.264834230002,190.44133995000448,54491.54750856 2023-04-05,01:54:38.000,95,11122832,-795,0,1680659677,12935.278306849992,190.42724168999848,54491.55449568001 2023-04-05,01:54:39.000,95,11122838,-795,0,1680659678,12935.298515779992,190.44133995000448,54491.57545704001 2023-04-05,01:54:40.000,95,11122776,-795,0,1680659679,12935.264834230002,190.42019255999912,54491.51956008 2023-04-05,01:54:41.000,95,11122859,-795,0,1680659680,12935.264834230002,190.37789778000297,54491.49859872 2023-04-05,01:54:42.000,95,11122837,-795,0,1680659681,12935.237888989992,190.43429081999784,54491.40776616001 2023-04-05,01:54:43.000,95,11122858,-795,0,1680659682,12935.197471129992,190.42724168999848,54491.37981768 2023-04-05,01:54:44.000,95,11122804,-795,0,1680659683,12935.258097919992,190.4695364700019,54491.47763736001 2023-04-05,01:54:45.000,95,11122820,-795,0,1680659684,12935.271570539997,190.52592951000406,54491.57545704001 2023-04-05,01:54:46.000,95,11122851,-795,0,1680659685,12935.365878880002,190.53297864000342,54491.55449568001 2023-04-05,01:54:47.000,95,11122850,-795,0,1680659686,12935.325461020002,190.58232254999893,54491.42872752 2023-04-05,01:54:48.000,95,11122774,-795,0,1680659687,12935.372615189997,190.58232254999893,54491.463663120005 2023-04-05,01:54:49.000,95,11122847,-795,0,1680659688,12935.379351499992,190.61051907000365,54491.47065024 2023-04-05,01:54:50.000,95,11122810,-795,0,1680659689,12935.352406259997,190.68805950000387,54491.48462448001 2023-04-05,01:54:51.000,95,11122857,-795,0,1680659690,12935.352406259997,190.70920689000195,54491.4217404 2023-04-05,01:54:52.000,95,11122838,-795,0,1680659691,12935.379351499992,190.81494383999961,54491.33789496001 2023-04-05,01:54:53.000,95,11122882,-795,0,1680659692,12935.406296740002,190.90658252999856,54491.35885632001 2023-04-05,01:54:54.000,95,11122823,-795,0,1680659693,12935.439978289993,190.93477905000327,54491.4916116 2023-04-05,01:54:55.000,95,11122851,-795,0,1680659694,12935.466923530003,190.98412295999879,54491.49859872 2023-04-05,01:54:56.000,95,11122881,-795,0,1680659695,12935.413033049997,191.0475651300003,54491.45667600001 2023-04-05,01:54:57.000,95,11122840,-795,0,1680659696,12935.298515779992,191.12510556000052,54491.27501088 2023-04-05,01:54:58.000,95,11122751,-795,0,1680659697,12935.291779469997,191.18854773000203,54491.33090784 2023-04-05,01:54:59.000,95,11122813,-795,0,1680659698,12935.305252090002,191.22379337999882,54491.365843440006 2023-04-05,01:55:00.000,95,11122822,-795,0,1680659699,12935.264834230002,191.2942846799997,54491.344882080004 2023-04-05,01:55:01.000,95,11122853,-795,0,1680659700,12935.204207440001,191.3577268500012,54491.30994648001 2023-04-05,01:55:02.000,95,11122819,-795,0,1680659701,12935.143580650001,191.4211690200027,54491.38680480001 2023-04-05,01:55:03.000,95,11122828,-795,0,1680659702,12935.150316959996,191.47756206000486,54491.40077904 2023-04-05,01:55:04.000,95,11122823,-795,0,1680659703,12935.103162790001,191.48461119000422,54491.43571464001 2023-04-05,01:55:05.000,95,11122862,-795,0,1680659704,12934.995381829991,191.5057585800023,54491.38680480001 2023-04-05,01:55:06.000,95,11122806,-795,0,1680659705,12934.988645519996,191.57624988000316,54491.21911392001 2023-04-05,01:55:07.000,95,11122840,-795,0,1680659706,12934.92128242,191.56215162000444,54491.16321696 2023-04-05,01:55:08.000,95,11122829,-795,0,1680659707,12934.91454610999,191.59034814000188,54491.10732 2023-04-05,01:55:09.000,95,11122851,-795,0,1680659708,12934.92128242,191.62559378999867,54491.25404952 2023-04-05,01:55:10.000,95,11122863,-795,0,1680659709,12934.96170028,191.59034814000188,54491.30994648001 2023-04-05,01:55:11.000,95,11122866,-795,0,1680659710,12934.93475503999,191.6044464000006,54491.27501088 2023-04-05,01:55:12.000,95,11122764,-795,0,1680659711,12934.89433717999,191.59034814000188,54491.09334576 2023-04-05,01:55:13.000,95,11122787,-795,0,1680659712,12934.86065563,191.61854465999932,54491.10033288001 2023-04-05,01:55:14.000,95,11122829,-795,0,1680659713,12934.907809799995,191.66083944000275,54490.97456472001 2023-04-05,01:55:15.000,95,11122849,-795,0,1680659714,12934.928018729996,191.63264291999803,54491.07238440001 2023-04-05,01:55:16.000,95,11122849,-795,0,1680659715,12934.92128242,191.69608508999954,54491.0374488 2023-04-05,01:55:17.000,95,11122795,-795,0,1680659716,12934.968436589996,191.69608508999954,54490.99552608 2023-04-05,01:55:18.000,95,11122816,-795,0,1680659717,12935.103162790001,191.7313307400036,54491.16321696 2023-04-05,01:55:19.000,95,11122836,-795,0,1680659718,12935.183998510001,191.72428161000425,54491.12129424001 2023-04-05,01:55:20.000,95,11122787,-795,0,1680659719,12935.163789580001,191.7665763900004,54491.10033288001 2023-04-05,01:55:21.000,95,11122863,-795,0,1680659720,12935.271570539997,191.7524781300017,54491.06539728 2023-04-05,01:55:22.000,95,11122798,-795,0,1680659721,12935.345669950002,191.83706769000128,54490.9675776 2023-04-05,01:55:23.000,95,11122860,-795,0,1680659722,12935.500605079993,191.85116595,54491.04443592 2023-04-05,01:55:24.000,95,11122823,-795,0,1680659723,12935.615122349998,191.88641160000407,54491.0374488 2023-04-05,01:55:25.000,95,11122830,-795,0,1680659724,12935.756584859999,191.9146081200015,54491.14225560001 2023-04-05,01:55:26.000,95,11122790,-795,0,1680659725,12935.9182563,191.92165725000086,54491.177191200004 2023-04-05,01:55:27.000,95,11122819,-795,0,1680659726,12936.01256463999,191.90050986000278,54491.15622984 2023-04-05,01:55:28.000,95,11122789,-795,0,1680659727,12936.147290839996,191.93575550999958,54491.09334576 2023-04-05,01:55:29.000,95,11122862,-795,0,1680659728,12936.24159918,191.95690289999766,54491.02347456001 2023-04-05,01:55:30.000,95,11122816,-795,0,1680659729,12936.308962279996,191.978050290003,54491.10732 2023-04-05,01:55:31.000,95,11122816,-795,0,1680659730,12936.410006929997,191.99214855000173,54491.13526848 2023-04-05,01:55:32.000,95,11122858,-795,0,1680659731,12936.551469439997,191.9991976800011,54491.17020408001 2023-04-05,01:55:33.000,95,11122822,-795,0,1680659732,12936.591887299997,191.93575550999958,54491.04443592 2023-04-05,01:55:34.000,95,11122860,-795,0,1680659733,12936.753558739998,191.9639520300043,54491.40776616001 2023-04-05,01:55:35.000,95,11122808,-795,0,1680659734,12936.800712909993,191.9498537699983,54491.50558584001 2023-04-05,01:55:36.000,95,11122837,-795,0,1680659735,12936.740086119993,191.9146081200015,54491.42872752 2023-04-05,01:55:37.000,95,11122825,-795,0,1680659736,12936.726613499988,191.93575550999958,54491.33090784 2023-04-05,01:55:38.000,95,11122841,-795,0,1680659737,12936.699668259993,191.92870638000022,54491.37283056 2023-04-05,01:55:39.000,95,11122869,-795,0,1680659738,12936.719877189993,191.83706769000128,54491.40776616001 2023-04-05,01:55:40.000,95,11122847,-795,0,1680659739,12936.618832539993,191.82296943000256,54491.49859872 2023-04-05,01:55:41.000,95,11122856,-795,0,1680659740,12936.484106340002,191.7877237799985,54491.43571464001 2023-04-05,01:55:42.000,95,11122832,-795,0,1680659741,12936.416743239992,191.7031342199989,54491.414753280005 2023-04-05,01:55:43.000,95,11122887,-795,0,1680659742,12936.356116449992,191.6537903100034,54491.51956008 2023-04-05,01:55:44.000,95,11122834,-795,0,1680659743,12936.228126559996,191.58329901000252,54491.44968888 2023-04-05,01:55:45.000,95,11122794,-795,0,1680659744,12936.10013667,191.53395509999973,54491.463663120005 2023-04-05,01:55:46.000,95,11122834,-795,0,1680659745,12935.97214677999,191.42821815000207,54491.42872752 2023-04-05,01:55:47.000,95,11122825,-795,0,1680659746,12935.83742058,191.30133380999905,54491.40776616001 2023-04-05,01:55:48.000,95,11122864,-795,0,1680659747,12935.655540209998,191.28018642000097,54491.22610104 2023-04-05,01:55:49.000,95,11122834,-795,0,1680659748,12935.743112239994,191.18854773000203,54491.512572960004 2023-04-05,01:55:50.000,95,11122841,-795,0,1680659749,12935.628594969989,191.09690904000308,54491.52654720001 2023-04-05,01:55:51.000,95,11122791,-795,0,1680659750,12935.534286629998,191.04051600000093,54491.47763736001 2023-04-05,01:55:52.000,95,11122809,-795,0,1680659751,12935.372615189997,190.9629755700007,54491.33789496001 2023-04-05,01:55:53.000,95,11122771,-795,0,1680659752,12935.325461020002,190.88543514000048,54491.27501088 2023-04-05,01:55:54.000,95,11122845,-795,0,1680659753,12935.271570539997,190.85723862000305,54491.281998 2023-04-05,01:55:55.000,95,11122837,-795,0,1680659754,12935.237888989992,190.77969819000282,54491.24007528001 2023-04-05,01:55:56.000,95,11122833,-795,0,1680659755,12935.183998510001,190.7655999300041,54491.19116544001 2023-04-05,01:55:57.000,95,11122816,-795,0,1680659756,12935.177262199992,190.69510863000323,54491.14924272001 2023-04-05,01:55:58.000,95,11122888,-795,0,1680659757,12935.190734819997,190.65986297999916,54491.32392072 2023-04-05,01:55:59.000,95,11122837,-795,0,1680659758,12935.224416370002,190.63166646000172,54491.17020408001 2023-04-05,01:56:00.000,95,11122796,-795,0,1680659759,12935.190734819997,190.59642080999765,54491.16321696 2023-04-05,01:56:01.000,95,11122800,-795,0,1680659760,12935.258097919992,190.66691210999852,54491.17020408001 2023-04-05,01:56:02.000,95,11122838,-795,0,1680659761,12935.237888989992,190.68805950000387,54491.04443592 2023-04-05,01:56:03.000,95,11122837,-795,0,1680659762,12935.231152679997,190.59642080999765,54490.9675776 2023-04-05,01:56:04.000,95,11122847,-795,0,1680659763,12935.217680059992,190.68101037000451,54491.02347456001 2023-04-05,01:56:05.000,95,11122856,-795,0,1680659764,12935.305252090002,190.68101037000451,54491.11430712 2023-04-05,01:56:06.000,95,11122853,-795,0,1680659765,12935.352406259997,190.7162560200013,54491.14225560001 2023-04-05,01:56:07.000,95,11122826,-795,0,1680659766,12935.379351499992,190.7374034099994,54491.16321696 2023-04-05,01:56:08.000,95,11122843,-795,0,1680659767,12935.318724709992,190.8008455800009,54490.99552608 2023-04-05,01:56:09.000,95,11122839,-795,0,1680659768,12935.365878880002,190.87838601000112,54490.98155184001 2023-04-05,01:56:10.000,95,11122839,-795,0,1680659769,12935.352406259997,190.92068079000455,54491.04443592 2023-04-05,01:56:11.000,95,11122833,-795,0,1680659770,12935.413033049997,190.98412295999879,54491.079371520005 2023-04-05,01:56:12.000,95,11122841,-795,0,1680659771,12935.311988399997,191.08985991000372,54490.9675776 2023-04-05,01:56:13.000,95,11122792,-795,0,1680659772,12935.359142569992,191.13920381999924,54490.98155184001 2023-04-05,01:56:14.000,95,11122865,-795,0,1680659773,12935.413033049997,191.21674424999946,54491.247062400005 2023-04-05,01:56:15.000,95,11122871,-795,0,1680659774,12935.439978289993,191.3224812000044,54491.18417832 2023-04-05,01:56:16.000,95,11122863,-795,0,1680659775,12935.365878880002,191.36477598000056,54491.10732 2023-04-05,01:56:17.000,95,11122815,-795,0,1680659776,12935.298515779992,191.44936554000014,54490.911680640005 2023-04-05,01:56:18.000,95,11122844,-795,0,1680659777,12935.278306849992,191.53395509999973,54490.91866776 2023-04-05,01:56:19.000,95,11122885,-795,0,1680659778,12935.285043160002,191.59739727000124,54491.009500320004 2023-04-05,01:56:20.000,95,11122862,-795,0,1680659779,12935.204207440001,191.62559378999867,54491.05142304001 2023-04-05,01:56:21.000,95,11122873,-795,0,1680659780,12935.116635409991,191.6678885700021,54490.89071928 2023-04-05,01:56:22.000,95,11122838,-795,0,1680659781,12935.116635409991,191.72428161000425,54490.99552608 2023-04-05,01:56:23.000,95,11122896,-795,0,1680659782,12935.143580650001,191.7877237799985,54491.06539728 2023-04-05,01:56:24.000,95,11122835,-795,0,1680659783,12935.076217549991,191.77362551999977,54490.92565488 2023-04-05,01:56:25.000,95,11122842,-795,0,1680659784,12935.015590759991,191.75952726000105,54490.79988672 2023-04-05,01:56:26.000,95,11122825,-795,0,1680659785,12934.98190921,191.77362551999977,54490.77892536 2023-04-05,01:56:27.000,95,11122830,-795,0,1680659786,12934.98190921,191.74542900000233,54490.76495112001 2023-04-05,01:56:28.000,95,11122829,-795,0,1680659787,12934.887600869995,191.77362551999977,54490.73700264001 2023-04-05,01:56:29.000,95,11122890,-795,0,1680659788,12934.928018729996,191.7031342199989,54490.86975792 2023-04-05,01:56:30.000,95,11122865,-795,0,1680659789,12934.90107349,191.66083944000275,54490.82084808 2023-04-05,01:56:31.000,95,11122821,-795,0,1680659790,12934.88086456,191.63264291999803,54490.79988672 2023-04-05,01:56:32.000,95,11122834,-795,0,1680659791,12934.79329252999,191.59739727000124,54490.6531572 2023-04-05,01:56:33.000,95,11122852,-795,0,1680659792,12934.75961098,191.5057585800023,54490.63219584 2023-04-05,01:56:34.000,95,11122815,-795,0,1680659793,12934.604675849994,191.48461119000422,54490.31078832001 2023-04-05,01:56:35.000,95,11122853,-795,0,1680659794,12934.61814847,191.4564146699995,54490.52040192001 2023-04-05,01:56:36.000,95,11122830,-795,0,1680659795,12934.503631199994,191.36477598000056,54490.408608000005 2023-04-05,01:56:37.000,95,11122840,-795,0,1680659796,12934.496894889999,191.28018642000097,54490.408608000005 2023-04-05,01:56:38.000,95,11122805,-795,0,1680659797,12934.469949649989,191.1603512100046,54490.52040192001 2023-04-05,01:56:39.000,95,11122838,-795,0,1680659798,12934.402586549993,191.08281078000437,54490.42956936001 2023-04-05,01:56:40.000,95,11122863,-675,0,1680659799,12934.294805589998,190.97002470000007,54490.41559512 2023-04-05,01:56:41.000,95,11122789,-795,0,1680659800,12934.267860350003,190.90658252999856,54490.30380120001 2023-04-05,01:56:42.000,95,11122786,-795,0,1680659801,12934.193760939997,190.78674732000218,54490.20598152 2023-04-05,01:56:43.000,95,11122771,-795,0,1680659802,12934.119661529992,190.7021577600026,54490.15707168 2023-04-05,01:56:44.000,95,11122816,-795,0,1680659803,12934.079243669992,190.62461733000237,54490.20598152 2023-04-05,01:56:45.000,95,11122850,-795,0,1680659804,12934.106188910002,190.56117516000086,54490.10117472 2023-04-05,01:56:46.000,95,11122810,-795,0,1680659805,12934.045562120002,190.46248734000255,54490.20598152 2023-04-05,01:56:47.000,95,11122805,-795,0,1680659806,12934.045562120002,190.39904517000105,54490.13611032001 2023-04-05,01:56:48.000,95,11122846,-795,0,1680659807,12934.005144260002,190.36379952000425,54490.04527776001 2023-04-05,01:56:49.000,95,11122802,-795,0,1680659808,12934.018616879992,190.33560299999954,54489.94047096 2023-04-05,01:56:50.000,95,11122852,-795,0,1680659809,12934.038825809992,190.32150474000082,54489.96841944001 2023-04-05,01:56:51.000,95,11122869,-795,0,1680659810,12934.052298429997,190.27920996000466,54490.01034216 2023-04-05,01:56:52.000,95,11122836,-795,0,1680659811,12934.038825809992,190.2580625699993,54489.835664160004 2023-04-05,01:56:53.000,95,11122875,-795,0,1680659812,12934.079243669992,190.2580625699993,54489.87758688001 2023-04-05,01:56:54.000,95,11122846,-795,0,1680659813,12934.133134149997,190.29330822000338,54489.99636792001 2023-04-05,01:56:55.000,95,11122822,-795,0,1680659814,12934.267860350003,190.3426521299989,54489.94745808001 2023-04-05,01:56:56.000,95,11122833,-795,0,1680659815,12934.261124039993,190.3919960400017,54489.86361264 2023-04-05,01:56:57.000,95,11122855,-795,0,1680659816,12934.247651420003,190.4060943000004,54489.71688312 2023-04-05,01:56:58.000,95,11122851,-795,0,1680659817,12934.348696069988,190.49068386,54489.87059976 2023-04-05,01:56:59.000,95,11122848,-795,0,1680659818,12934.348696069988,190.54707690000214,54489.884574 2023-04-05,01:57:00.000,95,11122813,-795,0,1680659819,12934.382377619993,190.57527341999958,54489.82168992 2023-04-05,01:57:01.000,95,11122862,-795,0,1680659820,12934.429531789989,190.67396123999788,54489.856625520006 2023-04-05,01:57:02.000,95,11122845,-795,0,1680659821,12934.496894889999,190.67396123999788,54489.82867704001 2023-04-05,01:57:03.000,95,11122836,-795,0,1680659822,12934.564257989994,190.7374034099994,54489.65399904 2023-04-05,01:57:04.000,95,11122812,-795,0,1680659823,12934.69898419,190.78674732000218,54489.667973280004 2023-04-05,01:57:05.000,95,11122819,-795,0,1680659824,12934.71245680999,190.82904209999833,54489.667973280004 2023-04-05,01:57:06.000,95,11122865,-795,0,1680659825,12934.73940205,190.80789471000026,54489.66098616001 2023-04-05,01:57:07.000,95,11122826,-795,0,1680659826,12934.73266573999,190.8642877500024,54489.54220512001 2023-04-05,01:57:08.000,95,11122835,-795,0,1680659827,12934.746138359995,190.82199296999897,54489.51425664001 2023-04-05,01:57:09.000,95,11122852,-795,0,1680659828,12934.82023777,190.8008455800009,54489.619063440005 2023-04-05,01:57:10.000,95,11122842,-795,0,1680659829,12934.88086456,190.77264906000346,54489.68194752001 2023-04-05,01:57:11.000,95,11122860,-795,0,1680659830,12934.82023777,190.70920689000195,54489.70989600001 2023-04-05,01:57:12.000,95,11122832,-795,0,1680659831,12934.73266573999,190.68101037000451,54489.500282400004 2023-04-05,01:57:13.000,95,11122832,-795,0,1680659832,12934.766347289995,190.64576472000044,54489.38848848 2023-04-05,01:57:14.000,95,11122857,-795,0,1680659833,12934.77981991,190.52592951000406,54489.44438544001 2023-04-05,01:57:15.000,95,11122826,-795,0,1680659834,12934.75961098,190.42019255999912,54489.50726952 2023-04-05,01:57:16.000,95,11122861,-795,0,1680659835,12934.81350145999,190.36379952000425,54489.39547560001 2023-04-05,01:57:17.000,95,11122877,-795,0,1680659836,12934.71245680999,190.3074064800021,54489.353552880006 2023-04-05,01:57:18.000,95,11122820,-795,0,1680659837,12934.725929429995,190.20166953000444,54489.34656576001 2023-04-05,01:57:19.000,95,11122801,-795,0,1680659838,12934.77981991,190.1241291000042,54489.48630816 2023-04-05,01:57:20.000,95,11122822,-795,0,1680659839,12934.766347289995,190.04658867000398,54489.43739832 2023-04-05,01:57:21.000,95,11122786,-795,0,1680659840,12934.71245680999,189.88445868000417,54489.32560440001 2023-04-05,01:57:22.000,95,11122853,-795,0,1680659841,12934.67203894999,189.76462347000052,54489.17887488001 2023-04-05,01:57:23.000,95,11122767,-795,0,1680659842,12934.65856633,189.70823042999837,54489.19284912 2023-04-05,01:57:24.000,95,11122789,-795,0,1680659843,12934.69898419,189.57429696000327,54489.27669456001 2023-04-05,01:57:25.000,95,11122790,-795,0,1680659844,12934.705720499995,189.5531495699979,54489.36752712 2023-04-05,01:57:26.000,95,11122876,-795,0,1680659845,12934.725929429995,189.5038056600024,54489.2906688 2023-04-05,01:57:27.000,95,11122871,-795,0,1680659846,12934.67203894999,189.46856000999833,54489.15791352001 2023-04-05,01:57:28.000,95,11122815,-795,0,1680659847,12934.705720499995,189.4192161000028,54489.24175896 2023-04-05,01:57:29.000,95,11122839,-795,0,1680659848,12934.73940205,189.43331436000153,54489.2207976 2023-04-05,01:57:30.000,95,11122828,-795,0,1680659849,12934.83371038999,189.39806871000474,54489.24874608 2023-04-05,01:57:31.000,95,11122878,-795,0,1680659850,12934.83371038999,189.36987219000002,54489.14393928 2023-04-05,01:57:32.000,95,11122846,-795,0,1680659851,12934.826974079995,189.36987219000002,54489.115990800005 2023-04-05,01:57:33.000,95,11122827,-795,0,1680659852,12934.988645519996,189.43331436000153,54489.15791352001 2023-04-05,01:57:34.000,95,11122843,-795,0,1680659853,12935.096426479991,189.38397044999874,54489.27669456001 2023-04-05,01:57:35.000,95,11122802,-795,0,1680659854,12935.136844339992,189.4192161000028,54488.997209760004 2023-04-05,01:57:36.000,95,11122798,-795,0,1680659855,12935.325461020002,189.48970740000368,54489.15791352001 2023-04-05,01:57:37.000,95,11122839,-795,0,1680659856,12935.419769359993,189.56019870000455,54489.05310672 2023-04-05,01:57:38.000,95,11122810,-795,0,1680659857,12935.487132460003,189.59544435000134,54489.03913248001 2023-04-05,01:57:39.000,95,11122835,-795,0,1680659858,12935.702694379994,189.64478826000413,54489.0810552 2023-04-05,01:57:40.000,95,11122802,-795,0,1680659859,12935.783530099994,189.72232869000436,54489.17887488001 2023-04-05,01:57:41.000,95,11122802,-795,0,1680659860,12935.89804737,189.7857708599986,54489.07406808 2023-04-05,01:57:42.000,95,11122858,-795,0,1680659861,12935.99235570999,189.88445868000417,54489.06009384001 2023-04-05,01:57:43.000,95,11122823,-795,0,1680659862,12936.13381821999,190.00429389000055,54489.2207976 2023-04-05,01:57:44.000,95,11122861,-795,0,1680659863,12936.16076346,190.10298170999886,54489.1509264 2023-04-05,01:57:45.000,95,11122784,-795,0,1680659864,12936.20118132,190.13117823000357,54489.12996504001 2023-04-05,01:57:46.000,95,11122859,-795,0,1680659865,12936.15402714999,190.17347300999973,54489.03214536 2023-04-05,01:57:47.000,95,11122833,-795,0,1680659866,12936.187708699996,190.22281692000251,54488.99022264001 2023-04-05,01:57:48.000,95,11122825,-795,0,1680659867,12936.187708699996,190.26511169999867,54489.14393928 2023-04-05,01:57:49.000,95,11122855,-795,0,1680659868,12936.22139025,190.25101343999995,54489.17887488001 2023-04-05,01:57:50.000,95,11122840,-795,0,1680659869,12936.127081909995,190.21576779000316,54489.164900640004 2023-04-05,01:57:51.000,95,11122827,-795,0,1680659870,12936.086664049995,190.18757126999844,54489.20682336001 2023-04-05,01:57:52.000,95,11122858,-795,0,1680659871,12935.985619399995,190.15232562000165,54489.06009384001 2023-04-05,01:57:53.000,95,11122879,-795,0,1680659872,12935.945201539995,190.13822736000293,54489.03913248001 2023-04-05,01:57:54.000,95,11122856,-795,0,1680659873,12935.884574749994,190.032490409998,54489.10201656 2023-04-05,01:57:55.000,95,11122841,-795,0,1680659874,12935.736375929999,189.89150781000353,54489.136952160006 2023-04-05,01:57:56.000,95,11122788,-795,0,1680659875,12935.547759249988,189.80691825000395,54488.88541584 2023-04-05,01:57:57.000,95,11122857,-795,0,1680659876,12935.520814009993,189.63068999999814,54488.88541584 2023-04-05,01:57:58.000,95,11122846,-795,0,1680659877,12935.439978289993,189.51085479000176,54488.9762484 2023-04-05,01:57:59.000,95,11122852,-795,0,1680659878,12935.392824119997,189.3557739300013,54488.94131280001 2023-04-05,01:58:00.000,95,11122827,-795,0,1680659879,12935.332197329997,189.20069307000085,54488.87144160001 2023-04-05,01:58:01.000,95,11122842,-795,0,1680659880,12935.258097919992,189.01741569000296,54488.74567344 2023-04-05,01:58:02.000,95,11122841,-795,0,1680659881,12935.224416370002,188.85528570000315,54488.6967636 2023-04-05,01:58:03.000,95,11122845,-795,0,1680659882,12935.183998510001,188.70725397000206,54488.5919568 2023-04-05,01:58:04.000,95,11122847,-795,0,1680659883,12935.244625300002,188.5380748500029,54488.70375072001 2023-04-05,01:58:05.000,95,11122869,-795,0,1680659884,12935.318724709992,188.43938703000458,54488.68977648 2023-04-05,01:58:06.000,95,11122801,-795,0,1680659885,12935.332197329997,188.31250269000157,54488.633879520006 2023-04-05,01:58:07.000,95,11122841,-795,0,1680659886,12935.413033049997,188.23496226000134,54488.494137120004 2023-04-05,01:58:08.000,95,11122801,-795,0,1680659887,12935.541022939993,188.11512704999768,54488.61990528 2023-04-05,01:58:09.000,95,11122851,-795,0,1680659888,12935.608386039989,188.07283227000153,54488.466188640006 2023-04-05,01:58:10.000,95,11122854,-795,0,1680659889,12935.709430689989,188.00234097000066,54488.36836896001 2023-04-05,01:58:11.000,95,11122828,-795,0,1680659890,12935.904783679995,187.9318496699998,54488.45920152001 2023-04-05,01:58:12.000,95,11122815,-795,0,1680659891,12935.95193784999,187.88955489000364,54488.33343336 2023-04-05,01:58:13.000,95,11122823,-795,0,1680659892,12936.086664049995,187.88250576000428,54488.28452352 2023-04-05,01:58:14.000,95,11122828,-795,0,1680659893,12936.308962279996,187.82611272000213,54488.48016288 2023-04-05,01:58:15.000,95,11122827,-795,0,1680659894,12936.490842649997,187.85430923999957,54488.564008320005 2023-04-05,01:58:16.000,95,11122837,-795,0,1680659895,12936.571678369997,187.86135836999892,54488.64785376 2023-04-05,01:58:17.000,95,11122820,-795,0,1680659896,12936.625568850002,187.86135836999892,54488.53605984001 2023-04-05,01:58:18.000,95,11122838,-795,0,1680659897,12936.740086119993,187.9459479299985,54488.55702120001 2023-04-05,01:58:19.000,95,11122868,-795,0,1680659898,12936.881548629994,188.00939010000002,54488.71073784 2023-04-05,01:58:20.000,95,11122841,-795,0,1680659899,12936.962384349994,188.10807791999832,54488.84349312001 2023-04-05,01:58:21.000,95,11122826,-795,0,1680659900,12937.00953851999,188.2067657400039,54488.85746736 2023-04-05,01:58:22.000,95,11122846,-795,0,1680659901,12937.002802209994,188.28430617000413,54488.94131280001 2023-04-05,01:58:23.000,95,11122798,-795,0,1680659902,12937.043220069994,188.32660095000028,54489.10201656 2023-04-05,01:58:24.000,95,11122849,-795,0,1680659903,12937.043220069994,188.41823963999923,54489.07406808 2023-04-05,01:58:25.000,95,11122836,-795,0,1680659904,12937.04995637999,188.4887309400001,54489.10201656 2023-04-05,01:58:26.000,95,11122766,-795,0,1680659905,12936.996065899999,188.64381180000055,54488.9762484 2023-04-05,01:58:27.000,95,11122850,-795,0,1680659906,12936.962384349994,188.67905745000462,54489.115990800005 2023-04-05,01:58:28.000,95,11122871,-795,0,1680659907,12936.955648039999,188.7636470100042,54489.24175896 2023-04-05,01:58:29.000,95,11122838,-795,0,1680659908,12937.002802209994,188.8482365700038,54489.304643040006 2023-04-05,01:58:30.000,95,11122804,-795,0,1680659909,12937.063428999994,188.92577700000402,54489.33957864 2023-04-05,01:58:31.000,95,11122862,-795,0,1680659910,12937.043220069994,189.00331743000424,54489.27669456001 2023-04-05,01:58:32.000,95,11122846,-795,0,1680659911,12936.955648039999,189.01741569000296,54489.19284912 2023-04-05,01:58:33.000,95,11122743,-795,0,1680659912,12937.016274829999,189.08790699000383,54489.31861728 2023-04-05,01:58:34.000,95,11122832,-795,0,1680659913,12937.083637929994,189.1090543800019,54489.38150136 2023-04-05,01:58:35.000,95,11122822,-795,0,1680659914,12937.124055789995,189.13725089999934,54489.402462720005 2023-04-05,01:58:36.000,95,11122851,-795,0,1680659915,12937.04995637999,189.17249655000342,54489.15791352001 2023-04-05,01:58:37.000,95,11122793,-795,0,1680659916,12937.11058316999,189.07380872999784,54489.136952160006 2023-04-05,01:58:38.000,95,11122810,-795,0,1680659917,12937.204891509995,189.05266133999976,54489.31163016 2023-04-05,01:58:39.000,95,11122813,-795,0,1680659918,12937.346354019995,189.08790699000383,54489.38150136 2023-04-05,01:58:40.000,95,11122818,-795,0,1680659919,12937.41371711999,189.00331743000424,54489.283681680005 2023-04-05,01:58:41.000,95,11122813,-795,0,1680659920,12937.386771879996,188.9610226500008,54489.31163016 2023-04-05,01:58:42.000,95,11122832,-795,0,1680659921,12937.4002445,188.8834822200006,54489.10201656 2023-04-05,01:58:43.000,95,11122811,-795,0,1680659922,12937.454134979991,188.78479440000228,54489.283681680005 2023-04-05,01:58:44.000,95,11122804,-795,0,1680659923,12937.521498080001,188.7636470100042,54489.33957864 2023-04-05,01:58:45.000,95,11122803,-795,0,1680659924,12937.602333800001,188.6367626700012,54489.45835968 2023-04-05,01:58:46.000,95,11122850,-795,0,1680659925,12937.609070109997,188.5380748500029,54489.402462720005 2023-04-05,01:58:47.000,95,11122856,-795,0,1680659926,12937.662960590002,188.47463268000138,54489.36054 2023-04-05,01:58:48.000,95,11122774,-795,0,1680659927,12937.750532619997,188.39709225000115,54489.42342408001 2023-04-05,01:58:49.000,95,11122862,-795,0,1680659928,12937.770741549997,188.31955182000092,54489.42342408001 2023-04-05,01:58:50.000,95,11122813,-795,0,1680659929,12937.743796310002,188.23496226000134,54489.47932104 2023-04-05,01:58:51.000,95,11122821,-795,0,1680659930,12937.757268929992,188.17152008999983,54489.48630816 2023-04-05,01:58:52.000,95,11122811,-795,0,1680659931,12937.656224279992,188.12217618000432,54489.38150136 2023-04-05,01:58:53.000,95,11122831,-795,0,1680659932,12937.649487969997,188.0798814000009,54489.47932104 2023-04-05,01:58:54.000,95,11122832,-795,0,1680659933,12937.629279039997,188.0587340100028,54489.66098616001 2023-04-05,01:58:55.000,95,11122841,-795,0,1680659934,12937.582124870001,188.00939010000002,54489.61207632001 2023-04-05,01:58:56.000,95,11122781,-795,0,1680659935,12937.548443319996,187.9459479299985,54489.62605056 2023-04-05,01:58:57.000,95,11122837,-795,0,1680659936,12937.386771879996,187.90365315000236,54489.54220512001 2023-04-05,01:58:58.000,95,11122787,-795,0,1680659937,12937.366562949996,187.88955489000364,54489.619063440005 2023-04-05,01:58:59.000,95,11122828,-795,0,1680659938,12937.346354019995,187.88955489000364,54489.7448316 2023-04-05,01:59:00.000,95,11122841,-795,0,1680659939,12937.31940878,187.90365315000236,54489.87758688001 2023-04-05,01:59:01.000,95,11122863,-795,0,1680659940,12937.21836413,187.8472601100002,54489.77976720001 2023-04-05,01:59:02.000,95,11122844,-795,0,1680659941,12937.15100102999,187.82611272000213,54489.884574 2023-04-05,01:59:03.000,95,11122884,-795,0,1680659942,12937.13752841,187.7838179399987,54489.99636792001 2023-04-05,01:59:04.000,95,11122820,-795,0,1680659943,12937.09037423999,187.82611272000213,54489.954445200005 2023-04-05,01:59:05.000,95,11122845,-795,0,1680659944,12937.00953851999,187.76971967999998,54489.98239368 2023-04-05,01:59:06.000,95,11122820,-795,0,1680659945,12936.915230179999,187.79086706999806,54489.93348384 2023-04-05,01:59:07.000,95,11122853,-795,0,1680659946,12936.881548629994,187.75562142000126,54489.89854824001 2023-04-05,01:59:08.000,95,11122776,-795,0,1680659947,12936.915230179999,187.7979162000047,54490.073226240005 2023-04-05,01:59:09.000,95,11122849,-795,0,1680659948,12936.982593279994,187.79086706999806,54490.192007280006 2023-04-05,01:59:10.000,95,11122796,-795,0,1680659949,12936.98932958999,187.7979162000047,54490.21296864001 2023-04-05,01:59:11.000,95,11122817,-795,0,1680659950,12936.975856969999,187.79086706999806,54490.192007280006 2023-04-05,01:59:12.000,95,11122800,-795,0,1680659951,12936.928702799989,187.7485722900019,54490.08720048 2023-04-05,01:59:13.000,95,11122881,-795,0,1680659952,12936.928702799989,187.74152316000254,54490.11514896001 2023-04-05,01:59:14.000,95,11122838,-795,0,1680659953,12936.975856969999,187.7838179399987,54490.11514896001 2023-04-05,01:59:15.000,95,11122880,-795,0,1680659954,12937.083637929994,187.8331618500015,54490.171045920004 2023-04-05,01:59:16.000,95,11122843,-795,0,1680659955,12937.13752841,187.88250576000428,54490.17803304 2023-04-05,01:59:17.000,95,11122902,-795,0,1680659956,12937.13752841,187.92480054000043,54490.15008456 2023-04-05,01:59:18.000,95,11122820,-795,0,1680659957,12937.245309369995,187.98824271000194,54490.10117472 2023-04-05,01:59:19.000,95,11122864,-795,0,1680659958,12937.35982664,188.00234097000066,54490.073226240005 2023-04-05,01:59:20.000,95,11122769,-795,0,1680659959,12937.46087129,188.0305374899981,54490.122136080005 2023-04-05,01:59:21.000,95,11122865,-795,0,1680659960,12937.521498080001,187.97414445000322,54490.05226488 2023-04-05,01:59:22.000,95,11122836,-795,0,1680659961,12937.454134979991,188.03758662000473,54489.9195096 2023-04-05,01:59:23.000,95,11122813,-795,0,1680659962,12937.427189739996,188.0798814000009,54489.9195096 2023-04-05,01:59:24.000,95,11122841,-795,0,1680659963,12937.48108022,188.29840443000285,54490.024316400006 2023-04-05,01:59:25.000,95,11122795,-795,0,1680659964,12937.602333800001,188.41119050999987,54490.10117472 2023-04-05,01:59:26.000,95,11122854,-795,0,1680659965,12937.669696899997,188.52397659000417,54490.15008456 2023-04-05,01:59:27.000,95,11122826,-795,0,1680659966,12937.757268929992,188.53102572000353,54490.10816184 2023-04-05,01:59:28.000,95,11122799,-755,0,1680659967,12937.797686789992,188.62971354000183,54490.21296864001 2023-04-05,01:59:29.000,95,11122850,-795,0,1680659968,12937.952621919998,188.62971354000183,54490.15008456 2023-04-05,01:59:30.000,95,11122813,-795,0,1680659969,12937.918940369993,188.67905745000462,54490.22694288 2023-04-05,01:59:31.000,95,11122888,-795,0,1680659970,12937.972830849998,188.75659788000485,54490.28283984001 2023-04-05,01:59:32.000,95,11122829,-795,0,1680659971,12937.959358229993,188.8341383099978,54490.06623912001 2023-04-05,01:59:33.000,95,11122816,-795,0,1680659972,12938.067139189989,188.80594179000036,54490.21296864001 2023-04-05,01:59:34.000,95,11122807,-795,0,1680659973,12938.174920149999,188.8834822200006,54490.2688656 2023-04-05,01:59:35.000,95,11122808,-795,0,1680659974,12938.2759648,188.89053134999995,54490.21296864001 2023-04-05,01:59:36.000,95,11122862,-715,0,1680659975,12938.302910039994,188.87643309000123,54490.171045920004 2023-04-05,01:59:37.000,95,11122845,-795,0,1680659976,12938.235546939999,188.96807178000017,54490.10117472 2023-04-05,01:59:38.000,95,11122795,-795,0,1680659977,12938.33659159,188.91872787000466,54490.08021336 2023-04-05,01:59:39.000,95,11122830,-795,0,1680659978,12938.49826303,188.91167873999802,54490.024316400006 2023-04-05,01:59:40.000,95,11122869,-795,0,1680659979,12938.720561260001,188.96807178000017,54490.289826960005 2023-04-05,01:59:41.000,95,11122852,-795,0,1680659980,12938.808133289996,188.8834822200006,54490.2688656 2023-04-05,01:59:42.000,95,11122870,-795,0,1680659981,12938.875496389992,188.8834822200006,54490.17803304 2023-04-05,01:59:43.000,95,11122858,-795,0,1680659982,12939.043904140002,188.86938396000187,54490.35271104001 2023-04-05,01:59:44.000,95,11122816,-795,0,1680659983,12939.091058309998,188.90462960999866,54490.27585272 2023-04-05,01:59:45.000,95,11122856,-795,0,1680659984,12939.232520819998,188.91872787000466,54490.2688656 2023-04-05,01:59:46.000,95,11122868,-795,0,1680659985,12939.326829159989,188.93282613000338,54490.32476256 2023-04-05,01:59:47.000,95,11122801,-795,0,1680659986,12939.421137499994,188.8975804799993,54490.192007280006 2023-04-05,01:59:48.000,95,11122830,-795,0,1680659987,12939.501973219994,188.93987526000274,54490.2688656 2023-04-05,01:59:49.000,95,11122826,-795,0,1680659988,12939.65017203999,188.87643309000123,54490.40162088001 2023-04-05,01:59:50.000,95,11122825,-795,0,1680659989,12939.764689309995,188.8975804799993,54490.47847920001 2023-04-05,01:59:51.000,95,11122853,-795,0,1680659990,12939.926360749996,188.89053134999995,54490.42956936001 2023-04-05,01:59:52.000,95,11122846,-795,0,1680659991,12939.926360749996,188.8834822200006,54490.359698160006 2023-04-05,01:59:53.000,95,11122811,-795,0,1680659992,12940.027405399996,188.92577700000402,54490.33174968001 2023-04-05,01:59:54.000,95,11122849,-795,0,1680659993,12940.148658979997,188.91167873999802,54490.408608000005 2023-04-05,01:59:55.000,95,11122880,-795,0,1680659994,12940.249703629997,188.8975804799993,54490.408608000005 2023-04-05,01:59:56.000,95,11122823,-795,0,1680659995,12940.216022079992,188.8834822200006,54490.408608000005 2023-04-05,01:59:57.000,95,11122805,-795,0,1680659996,12940.276648869993,188.87643309000123,54490.46450496 2023-04-05,01:59:58.000,95,11122841,-795,0,1680659997,12940.451792929998,188.90462960999866,54490.59027312 2023-04-05,01:59:59.000,95,11122865,-795,0,1680659998,12940.485474479989,188.8834822200006,54490.59726024001 2023-04-05,02:00:00.000,95,11122817,-795,0,1680659999,12940.458529239993,188.84118744000443,54490.56931176001 2023-04-05,02:00:01.000,95,11122854,-795,0,1680660000,12940.546101269989,188.8482365700038,54490.56931176001 2023-04-05,02:00:02.000,95,11122816,-795,0,1680660001,12940.472001859998,188.78479440000228,54490.46450496 2023-04-05,02:00:03.000,95,11122859,-795,0,1680660002,12940.451792929998,188.77069614000357,54490.47847920001 2023-04-05,02:00:04.000,95,11122852,-795,0,1680660003,12940.492210789998,188.80594179000036,54490.64617008001 2023-04-05,02:00:05.000,95,11122839,-795,0,1680660004,12940.472001859998,188.7495487499982,54490.75097688 2023-04-05,02:00:06.000,95,11122797,-795,0,1680660005,12940.370957209998,188.67200831999799,54490.68809280001 2023-04-05,02:00:07.000,95,11122852,-795,0,1680660006,12940.357484589993,188.64381180000055,54490.71604128001 2023-04-05,02:00:08.000,95,11122858,-795,0,1680660007,12940.175604219992,188.59446788999776,54490.59726024001 2023-04-05,02:00:09.000,95,11122817,-795,0,1680660008,12940.141922670002,188.59446788999776,54490.576298880005 2023-04-05,02:00:10.000,95,11122844,-795,0,1680660009,12940.040878020001,188.54512398000224,54490.61822160001 2023-04-05,02:00:11.000,95,11122856,-795,0,1680660010,12940.000460160001,188.54512398000224,54490.70206704 2023-04-05,02:00:12.000,95,11122820,-795,0,1680660011,12939.845525029996,188.41119050999987,54490.56232464 2023-04-05,02:00:13.000,95,11122821,-795,0,1680660012,12939.73774407,188.33365007999964,54490.60424736 2023-04-05,02:00:14.000,95,11122798,-795,0,1680660013,12939.67038096999,188.29840443000285,54490.625208720005 2023-04-05,02:00:15.000,95,11122825,-795,0,1680660014,12939.582808939995,188.19971661000454,54490.506427680004 2023-04-05,02:00:16.000,95,11122802,-795,0,1680660015,12939.54912738999,188.1574218300011,54490.60424736 2023-04-05,02:00:17.000,95,11122800,-795,0,1680660016,12939.5558637,188.1433235700024,54490.55533752 2023-04-05,02:00:18.000,95,11122787,-795,0,1680660017,12939.54912738999,188.13627444000304,54490.583286 2023-04-05,02:00:19.000,95,11122848,-795,0,1680660018,12939.461555359994,188.1574218300011,54490.38065952001 2023-04-05,02:00:20.000,95,11122864,-795,0,1680660019,12939.400928569994,188.1926674799979,54490.66014432 2023-04-05,02:00:21.000,95,11122853,-795,0,1680660020,12939.313356539998,188.16447096000047,54490.56232464 2023-04-05,02:00:22.000,95,11122804,-795,0,1680660021,12939.299883919994,188.17152008999983,54490.73001552 2023-04-05,02:00:23.000,95,11122824,-795,0,1680660022,12939.266202369989,188.23496226000134,54490.80687384001 2023-04-05,02:00:24.000,95,11122836,-795,0,1680660023,12939.151685099998,188.22791313000198,54490.78591248001 2023-04-05,02:00:25.000,95,11122841,-795,0,1680660024,12939.111267239998,188.24906052000006,54490.83482232001 2023-04-05,02:00:26.000,95,11122821,-795,0,1680660025,12939.057376759993,188.25610964999942,54490.68110568 2023-04-05,02:00:27.000,95,11122862,-795,0,1680660026,12938.942859490002,188.25610964999942,54490.695079920006 2023-04-05,02:00:28.000,95,11122831,-795,0,1680660027,12938.909177939997,188.29840443000285,54490.76495112001 2023-04-05,02:00:29.000,95,11122809,-795,0,1680660028,12938.942859490002,188.31250269000157,54490.8278352 2023-04-05,02:00:30.000,95,11122900,-795,0,1680660029,12938.895705319992,188.31955182000092,54490.85578368001 2023-04-05,02:00:31.000,95,11122775,-795,0,1680660030,12938.868760079997,188.32660095000028,54490.79988672 2023-04-05,02:00:32.000,95,11122806,-795,0,1680660031,12938.740770190001,188.29840443000285,54490.52040192001 2023-04-05,02:00:33.000,95,11122850,-795,0,1680660032,12938.686879709996,188.31955182000092,54490.59726024001 2023-04-05,02:00:34.000,95,11122849,-795,0,1680660033,12938.666670779996,188.33365007999964,54490.63918296001 2023-04-05,02:00:35.000,95,11122851,-795,0,1680660034,12938.626252919996,188.34774833999836,54490.674118560004 2023-04-05,02:00:36.000,95,11122841,-795,0,1680660035,12938.51173564999,188.25610964999942,54490.52040192001 2023-04-05,02:00:37.000,95,11122800,-795,0,1680660036,12938.504999339995,188.26315877999878,54490.56931176001 2023-04-05,02:00:38.000,95,11122831,-795,0,1680660037,12938.464581479995,188.21381487000326,54490.68809280001 2023-04-05,02:00:39.000,95,11122900,-795,0,1680660038,12938.41742731,188.1785692199992,54490.54136328 2023-04-05,02:00:40.000,95,11122860,-795,0,1680660039,12938.49826303,188.17152008999983,54490.70905416 2023-04-05,02:00:41.000,95,11122818,-795,0,1680660040,12938.464581479995,188.13627444000304,54490.63918296001 2023-04-05,02:00:42.000,95,11122870,-795,0,1680660041,12938.4780541,188.11512704999768,54490.55533752 2023-04-05,02:00:43.000,95,11122858,-795,0,1680660042,12938.41742731,188.1574218300011,54490.61123448 2023-04-05,02:00:44.000,95,11122839,-795,0,1680660043,12938.464581479995,188.1785692199992,54490.68809280001 2023-04-05,02:00:45.000,95,11122883,-795,0,1680660044,12938.504999339995,188.21381487000326,54490.70206704 2023-04-05,02:00:46.000,95,11122836,-795,0,1680660045,12938.51173564999,188.22086400000262,54490.75097688 2023-04-05,02:00:47.000,95,11122814,-795,0,1680660046,12938.49152671999,188.2420113900007,54490.75097688 2023-04-05,02:00:48.000,95,11122804,-795,0,1680660047,12938.545417199995,188.28430617000413,54490.77193824 2023-04-05,02:00:49.000,95,11122840,-795,0,1680660048,12938.51847196,188.35479746999772,54490.792899600005 2023-04-05,02:00:50.000,95,11122861,-795,0,1680660049,12938.59257136999,188.47463268000138,54490.86975792 2023-04-05,02:00:51.000,95,11122800,-795,0,1680660050,12938.59257136999,188.5521731100016,54490.911680640005 2023-04-05,02:00:52.000,95,11122853,-795,0,1680660051,12938.565626129996,188.64381180000055,54490.757964 2023-04-05,02:00:53.000,95,11122787,-795,0,1680660052,12938.632989229991,188.7002048400027,54490.88373216001 2023-04-05,02:00:54.000,95,11122854,-795,0,1680660053,12938.740770190001,188.798892660001,54491.06539728 2023-04-05,02:00:55.000,95,11122808,-795,0,1680660054,12938.888969009997,188.8975804799993,54491.10732 2023-04-05,02:00:56.000,95,11122842,-795,0,1680660055,12938.882232700002,188.95397352000145,54491.07238440001 2023-04-05,02:00:57.000,95,11122824,-795,0,1680660056,12938.848551149997,189.06675959999848,54491.02347456001 2023-04-05,02:00:58.000,95,11122803,-795,0,1680660057,12938.942859490002,189.1936439400015,54491.10033288001 2023-04-05,02:00:59.000,95,11122814,-795,0,1680660058,12939.077585689993,189.25003698000364,54491.247062400005 2023-04-05,02:01:00.000,95,11122854,-795,0,1680660059,12939.097794619993,189.3557739300013,54491.39379192 2023-04-05,02:01:01.000,95,11122793,-795,0,1680660060,12939.192102959998,189.4544617499996,54491.50558584001 2023-04-05,02:01:02.000,95,11122813,-795,0,1680660061,12939.171894029998,189.58839522000198,54491.52654720001 2023-04-05,02:01:03.000,95,11122879,-795,0,1680660062,12939.165157719988,189.6518373900035,54491.4916116 2023-04-05,02:01:04.000,95,11122800,-795,0,1680660063,12939.151685099998,189.79281998999795,54491.67327672001 2023-04-05,02:01:05.000,95,11122834,-795,0,1680660064,12939.158421409993,189.91970433000097,54491.7361608 2023-04-05,02:01:06.000,95,11122853,-795,0,1680660065,12939.124739860003,190.07478519000142,54491.847954720004 2023-04-05,02:01:07.000,95,11122797,-795,0,1680660066,12939.064113070002,190.1241291000042,54491.86192896001 2023-04-05,02:01:08.000,95,11122839,-795,0,1680660067,12938.963068420002,190.31445561000146,54491.93878728001 2023-04-05,02:01:09.000,95,11122828,-795,0,1680660068,12939.010222589997,190.44838908000384,54492.16237512 2023-04-05,02:01:10.000,95,11122818,-795,0,1680660069,12938.949595799997,190.617568200003,54492.26718192 2023-04-05,02:01:11.000,95,11122828,-795,0,1680660070,12938.882232700002,190.7515016699981,54492.28115616 2023-04-05,02:01:12.000,95,11122767,-795,0,1680660071,12938.754242809991,190.92068079000455,54492.33705312 2023-04-05,02:01:13.000,95,11122835,-795,0,1680660072,12938.740770190001,191.061663389999,54492.34404024001 2023-04-05,02:01:14.000,95,11122803,-795,0,1680660073,12938.646461849996,191.18149860000267,54492.45583416 2023-04-05,02:01:15.000,95,11122825,-715,0,1680660074,12938.632989229991,191.2590390300029,54492.56064096001 2023-04-05,02:01:16.000,95,11122823,-795,0,1680660075,12938.57236243999,191.392972499998,54492.686409120004 2023-04-05,02:01:17.000,95,11122824,-795,0,1680660076,12938.504999339995,191.5057585800023,54492.72833184001 2023-04-05,02:01:18.000,95,11122844,-795,0,1680660077,12938.41742731,191.54805335999845,54492.73531896 2023-04-05,02:01:19.000,95,11122850,-795,0,1680660078,12938.464581479995,191.61149552999996,54492.99384240001 2023-04-05,02:01:20.000,95,11122811,-795,0,1680660079,12938.343327899995,191.68198683000082,54493.01480376001 2023-04-05,02:01:21.000,95,11122841,-795,0,1680660080,12938.282701109994,191.71018334999826,54493.0986492 2023-04-05,02:01:22.000,95,11122838,-795,0,1680660081,12938.215338009999,191.77362551999977,54493.12659768 2023-04-05,02:01:23.000,95,11122818,-795,0,1680660082,12938.094084429998,191.72428161000425,54493.10563632 2023-04-05,02:01:24.000,95,11122826,-795,0,1680660083,12938.100820739994,191.7524781300017,54493.32223704001 2023-04-05,02:01:25.000,95,11122869,-795,0,1680660084,12938.18839276999,191.7524781300017,54493.4130696 2023-04-05,02:01:26.000,95,11122850,-795,0,1680660085,12938.073875499998,191.68903596000018,54493.40608248 2023-04-05,02:01:27.000,95,11122799,-795,0,1680660086,12938.067139189989,191.6537903100034,54493.44101808 2023-04-05,02:01:28.000,95,11122773,-795,0,1680660087,12938.019985019993,191.6537903100034,54493.49691504001 2023-04-05,02:01:29.000,95,11122819,-795,0,1680660088,12938.026721329989,191.54805335999845,54493.58076048 2023-04-05,02:01:30.000,95,11122866,-795,0,1680660089,12937.939149299993,191.5692007500038,54493.57377336 2023-04-05,02:01:31.000,95,11122853,-795,0,1680660090,12937.966094539988,191.5057585800023,54493.713515760006 2023-04-05,02:01:32.000,95,11122865,-795,0,1680660091,12937.952621919998,191.46346379999886,54493.70652864001 2023-04-05,02:01:33.000,95,11122815,-795,0,1680660092,12938.006512399988,191.37182510999992,54493.83229680001 2023-04-05,02:01:34.000,95,11122815,-795,0,1680660093,12937.993039779998,191.35067772000184,54493.881206640006 2023-04-05,02:01:35.000,95,11122810,-795,0,1680660094,12938.107557049989,191.30133380999905,54494.06985888001 2023-04-05,02:01:36.000,95,11122851,-795,0,1680660095,12938.053666569998,191.26608816000225,54494.09082024001 2023-04-05,02:01:37.000,95,11122867,-795,0,1680660096,12938.073875499998,191.23789164000482,54494.09082024001 2023-04-05,02:01:38.000,95,11122821,-795,0,1680660097,12938.100820739994,191.23789164000482,54494.11876872001 2023-04-05,02:01:39.000,95,11122823,-755,0,1680660098,12938.121029669994,191.26608816000225,54494.09082024001 2023-04-05,02:01:40.000,95,11122866,-795,0,1680660099,12938.107557049989,191.28723555000033,54494.265498240005 2023-04-05,02:01:41.000,95,11122842,-795,0,1680660100,12938.168183839989,191.25198990000354,54494.363317920004 2023-04-05,02:01:42.000,95,11122856,-795,0,1680660101,12938.154711219999,191.28723555000033,54494.51004744 2023-04-05,02:01:43.000,95,11122799,-795,0,1680660102,12938.222074319994,191.28018642000097,54494.60786712 2023-04-05,02:01:44.000,95,11122853,-795,0,1680660103,12938.22881062999,191.34362859000248,54494.663764079996 2023-04-05,02:01:45.000,95,11122840,-795,0,1680660104,12938.168183839989,191.3577268500012,54494.7056868 2023-04-05,02:01:46.000,95,11122790,-795,0,1680660105,12938.121029669994,191.35067772000184,54494.698699680004 2023-04-05,02:01:47.000,95,11122871,-795,0,1680660106,12938.067139189989,191.407070760004,54494.75459664 2023-04-05,02:01:48.000,95,11122826,-795,0,1680660107,12938.067139189989,191.41411989000335,54494.90132616 2023-04-05,02:01:49.000,95,11122789,-795,0,1680660108,12938.026721329989,191.47756206000486,54494.97818448001 2023-04-05,02:01:50.000,95,11122819,-795,0,1680660109,12937.986303469988,191.519856840001,54495.06202992 2023-04-05,02:01:51.000,95,11122825,-795,0,1680660110,12937.925676680003,191.49870945000293,54495.11792688 2023-04-05,02:01:52.000,95,11122843,-795,0,1680660111,12937.844840960002,191.5410042299991,54495.12491400001 2023-04-05,02:01:53.000,95,11122843,-795,0,1680660112,12937.770741549997,191.5551024899978,54495.18081096 2023-04-05,02:01:54.000,95,11122807,-795,0,1680660113,12937.737059999992,191.59739727000124,54495.31356624001 2023-04-05,02:01:55.000,95,11122876,-795,0,1680660114,12937.669696899997,191.61854465999932,54495.34151472001 2023-04-05,02:01:56.000,95,11122821,-795,0,1680660115,12937.541707010001,191.61854465999932,54495.30657912 2023-04-05,02:01:57.000,95,11122794,-795,0,1680660116,12937.44066236,191.57624988000316,54495.44632152 2023-04-05,02:01:58.000,95,11122797,-795,0,1680660117,12937.39350818999,191.5692007500038,54495.47427 2023-04-05,02:01:59.000,95,11122845,-795,0,1680660118,12937.29919985,191.52690597000037,54495.51619272 2023-04-05,02:02:00.000,95,11122828,-795,0,1680660119,12937.23183674999,191.519856840001,54495.56510256 2023-04-05,02:02:01.000,95,11122812,-795,0,1680660120,12937.11058316999,191.53395509999973,54495.48125712001 2023-04-05,02:02:02.000,95,11122855,-795,0,1680660121,12936.98932958999,191.46346379999886,54495.50221848 2023-04-05,02:02:03.000,95,11122800,-755,0,1680660122,12936.921966489994,191.407070760004,54495.488244240005 2023-04-05,02:02:04.000,95,11122853,-795,0,1680660123,12936.834394459998,191.3083829399984,54495.62099952 2023-04-05,02:02:05.000,95,11122814,-795,0,1680660124,12936.807449219988,191.35067772000184,54495.64196088 2023-04-05,02:02:06.000,95,11122807,-795,0,1680660125,12936.665986710002,191.37887423999928,54495.64196088 2023-04-05,02:02:07.000,95,11122830,-795,0,1680660126,12936.531260509997,191.44936554000014,54495.6140124 2023-04-05,02:02:08.000,95,11122749,-795,0,1680660127,12936.389797999997,191.48461119000422,54495.725806320006 2023-04-05,02:02:09.000,95,11122830,-795,0,1680660128,12936.16076346,191.47756206000486,54495.725806320006 2023-04-05,02:02:10.000,95,11122826,-795,0,1680660129,12936.01930095,191.54805335999845,54495.81663888001 2023-04-05,02:02:11.000,95,11122805,-795,0,1680660130,12935.81047533999,191.59034814000188,54495.81663888001 2023-04-05,02:02:12.000,95,11122802,-795,0,1680660131,12935.567968179988,191.59739727000124,54495.78170328 2023-04-05,02:02:13.000,95,11122789,-795,0,1680660132,12935.406296740002,191.6537903100034,54495.79567752001 2023-04-05,02:02:14.000,95,11122831,-795,0,1680660133,12935.311988399997,191.69608508999954,54495.80266464 2023-04-05,02:02:15.000,95,11122867,-795,0,1680660134,12935.183998510001,191.77362551999977,54495.921445680004 2023-04-05,02:02:16.000,95,11122849,-795,0,1680660135,12935.082953860001,191.79477290999785,54495.90747144 2023-04-05,02:02:17.000,95,11122867,-795,0,1680660136,12934.89433717999,191.92165725000086,54495.753754800004 2023-04-05,02:02:18.000,95,11122870,-795,0,1680660137,12934.826974079995,191.9498537699983,54495.78170328 2023-04-05,02:02:19.000,95,11122827,-795,0,1680660138,12934.77981991,192.03444332999788,54495.80965176 2023-04-05,02:02:20.000,95,11122829,-795,0,1680660139,12934.75961098,192.11903289000475,54495.86554872001 2023-04-05,02:02:21.000,95,11122795,-795,0,1680660140,12934.75287466999,192.14722941000218,54495.83760024 2023-04-05,02:02:22.000,95,11122808,-795,0,1680660141,12934.73266573999,192.1965733199977,54495.91445856001 2023-04-05,02:02:23.000,95,11122811,-795,0,1680660142,12934.746138359995,192.25296635999985,54495.97035552 2023-04-05,02:02:24.000,95,11122820,-795,0,1680660143,12934.75287466999,192.28116288000456,54495.91445856001 2023-04-05,02:02:25.000,95,11122847,-795,0,1680660144,12934.77308359999,192.33050679000007,54495.88651008001 2023-04-05,02:02:26.000,95,11122826,-795,0,1680660145,12934.806765149995,192.3446050499988,54495.76772904001 2023-04-05,02:02:27.000,95,11122810,-795,0,1680660146,12934.87412824999,192.37985070000286,54495.83760024 2023-04-05,02:02:28.000,95,11122800,-795,0,1680660147,12934.87412824999,192.39394896000158,54495.94939416 2023-04-05,02:02:29.000,95,11122871,-795,0,1680660148,12934.87412824999,192.42919460999838,54496.01227824001 2023-04-05,02:02:30.000,95,11122836,-795,0,1680660149,12934.83371038999,192.53493156000332,54496.01926536 2023-04-05,02:02:31.000,95,11122848,-795,0,1680660150,12934.94149135,192.64066851000098,54496.05420096001 2023-04-05,02:02:32.000,95,11122827,-795,0,1680660151,12935.069481239996,192.6829632900044,54495.991316880005 2023-04-05,02:02:33.000,95,11122781,-795,0,1680660152,12935.190734819997,192.71115981000185,54496.07516232 2023-04-05,02:02:34.000,95,11122826,-795,0,1680660153,12935.298515779992,192.753454589998,54496.207917600004 2023-04-05,02:02:35.000,95,11122783,-795,0,1680660154,12935.406296740002,192.74640545999864,54496.277788800006 2023-04-05,02:02:36.000,95,11122872,-795,0,1680660155,12935.406296740002,192.753454589998,54496.207917600004 2023-04-05,02:02:37.000,95,11122837,-795,0,1680660156,12935.466923530003,192.82394588999887,54496.277788800006 2023-04-05,02:02:38.000,95,11122834,-795,0,1680660157,12935.574704489998,192.8168967599995,54496.50137664 2023-04-05,02:02:39.000,95,11122824,-795,0,1680660158,12935.635331279998,192.84509328000422,54496.564260720006 2023-04-05,02:02:40.000,95,11122774,-795,0,1680660159,12935.662276519994,192.83099501999823,54496.52932512 2023-04-05,02:02:41.000,95,11122835,-795,0,1680660160,12935.635331279998,192.88033893000102,54496.41054408 2023-04-05,02:02:42.000,95,11122852,-795,0,1680660161,12935.628594969989,192.9155845799978,54496.613170560006 2023-04-05,02:02:43.000,95,11122825,-795,0,1680660162,12935.736375929999,192.89443718999973,54496.67605464 2023-04-05,02:02:44.000,95,11122821,-795,0,1680660163,12935.803739029994,192.9649284900006,54496.878681120004 2023-04-05,02:02:45.000,95,11122816,-795,0,1680660164,12935.89131105999,192.95787936000124,54496.997462160005 2023-04-05,02:02:46.000,95,11122829,-795,0,1680660165,12935.95867416,192.99312500999804,54497.01842352001 2023-04-05,02:02:47.000,95,11122849,-795,0,1680660166,12936.01930095,193.02132153000275,54496.98348792 2023-04-05,02:02:48.000,95,11122814,-795,0,1680660167,12936.127081909995,193.0495180500002,54497.13720456001 2023-04-05,02:02:49.000,95,11122859,-795,0,1680660168,12936.20118132,193.0777145700049,54497.17214016 2023-04-05,02:02:50.000,95,11122854,-795,0,1680660169,12936.234862869991,193.04246892000083,54497.30489544001 2023-04-05,02:02:51.000,95,11122873,-795,0,1680660170,12936.295489659991,193.0495180500002,54497.35380528001 2023-04-05,02:02:52.000,95,11122888,-795,0,1680660171,12936.335907519991,193.10591109000234,54497.26995984 2023-04-05,02:02:53.000,95,11122836,-795,0,1680660172,12936.497578959992,193.10591109000234,54497.451624960006 2023-04-05,02:02:54.000,95,11122803,-795,0,1680660173,12936.564942060002,193.14115673999913,54497.64726432 2023-04-05,02:02:55.000,95,11122877,-795,0,1680660174,12936.645777780002,193.15525499999785,54497.68918704001 2023-04-05,02:02:56.000,95,11122861,-795,0,1680660175,12936.706404570003,193.13410760999977,54497.75905824001 2023-04-05,02:02:57.000,95,11122867,-795,0,1680660176,12936.753558739998,193.12705848000041,54497.66123856001 2023-04-05,02:02:58.000,95,11122799,-795,0,1680660177,12936.800712909993,193.1623041300045,54497.77303248 2023-04-05,02:02:59.000,95,11122873,-795,0,1680660178,12936.921966489994,193.15525499999785,54497.933736240004 2023-04-05,02:03:00.000,95,11122828,-795,0,1680660179,12936.975856969999,193.22574629999872,54498.01758168 2023-04-05,02:03:01.000,95,11122879,-795,0,1680660180,12936.996065899999,193.2750902100015,54498.08745288 2023-04-05,02:03:02.000,95,11122822,-795,0,1680660181,12937.083637929994,193.28918847000023,54498.14334984001 2023-04-05,02:03:03.000,95,11122817,-795,0,1680660182,12937.124055789995,193.38082715999917,54498.220208160004 2023-04-05,02:03:04.000,95,11122769,-795,0,1680660183,12937.15773734,193.40902368000388,54498.290079360006 2023-04-05,02:03:05.000,95,11122834,-795,0,1680660184,12937.17794627,193.4583675899994,54498.3040536 2023-04-05,02:03:06.000,95,11122873,-795,0,1680660185,12937.1981552,193.56410454000434,54498.49270584 2023-04-05,02:03:07.000,95,11122854,-795,0,1680660186,12937.265518299995,193.5852519300024,54498.457770240006 2023-04-05,02:03:08.000,95,11122814,-795,0,1680660187,12937.29919985,193.67689062000136,54498.576551280006 2023-04-05,02:03:09.000,95,11122829,-795,0,1680660188,12937.386771879996,193.69098888000008,54498.70231944 2023-04-05,02:03:10.000,95,11122853,-795,0,1680660189,12937.41371711999,193.81082409000373,54498.793152000006 2023-04-05,02:03:11.000,95,11122792,-795,0,1680660190,12937.48108022,193.8672171299986,54498.87001032 2023-04-05,02:03:12.000,95,11122811,-795,0,1680660191,12937.39350818999,193.93770842999947,54498.77917776 2023-04-05,02:03:13.000,95,11122808,-795,0,1680660192,12937.39350818999,194.0152488599997,54498.87001032 2023-04-05,02:03:14.000,95,11122841,-795,0,1680660193,12937.41371711999,194.08574016000057,54499.009752720005 2023-04-05,02:03:15.000,95,11122851,-795,0,1680660194,12937.48108022,194.13508407000336,54499.04468832 2023-04-05,02:03:16.000,95,11122809,-795,0,1680660195,12937.44066236,194.24787015000038,54499.07263680001 2023-04-05,02:03:17.000,95,11122833,-795,0,1680660196,12937.447398669996,194.2619684099991,54499.20539208 2023-04-05,02:03:18.000,95,11122856,-795,0,1680660197,12937.541707010001,194.39590188000147,54499.40801856001 2023-04-05,02:03:19.000,95,11122859,-795,0,1680660198,12937.541707010001,194.44524579000426,54499.51981248 2023-04-05,02:03:20.000,95,11122792,-795,0,1680660199,12937.474343909991,194.5368844800032,54499.610645040004 2023-04-05,02:03:21.000,95,11122820,-795,0,1680660200,12937.534970699991,194.57917925999936,54499.65256776001 2023-04-05,02:03:22.000,95,11122839,-795,0,1680660201,12937.48108022,194.69901447000302,54499.69449048 2023-04-05,02:03:23.000,95,11122852,-795,0,1680660202,12937.454134979991,194.6849162100043,54499.74340032001 2023-04-05,02:03:24.000,95,11122805,-795,0,1680660203,12937.521498080001,194.80475142000068,54499.91109120001 2023-04-05,02:03:25.000,95,11122817,-795,0,1680660204,12937.548443319996,194.86114446000283,54500.015898000005 2023-04-05,02:03:26.000,95,11122808,-795,0,1680660205,12937.494552839991,194.9175374999977,54500.09275632 2023-04-05,02:03:27.000,95,11122817,-795,0,1680660206,12937.487816529996,194.94573402000242,54500.09275632 2023-04-05,02:03:28.000,95,11122827,-795,0,1680660207,12937.534970699991,195.02327445000265,54500.21852448 2023-04-05,02:03:29.000,95,11122818,-795,0,1680660208,12937.555179629991,195.03737271000136,54500.31634416 2023-04-05,02:03:30.000,95,11122842,-795,0,1680660209,12937.487816529996,195.04442184000072,54500.400189600005 2023-04-05,02:03:31.000,95,11122845,-795,0,1680660210,12937.568652249996,195.02327445000265,54500.41416384001 2023-04-05,02:03:32.000,95,11122847,-795,0,1680660211,12937.508025459996,195.0796674900048,54500.44211232001 2023-04-05,02:03:33.000,95,11122825,-795,0,1680660212,12937.568652249996,195.05147097000008,54500.45608656 2023-04-05,02:03:34.000,95,11122830,-795,0,1680660213,12937.622542730001,195.05147097000008,54500.67268728 2023-04-05,02:03:35.000,95,11122817,-795,0,1680660214,12937.703378450002,195.03737271000136,54500.86133952 2023-04-05,02:03:36.000,95,11122814,-795,0,1680660215,12937.703378450002,195.04442184000072,54500.889288 2023-04-05,02:03:37.000,95,11122824,-795,0,1680660216,12937.743796310002,195.03737271000136,54500.889288 2023-04-05,02:03:38.000,95,11122836,-795,0,1680660217,12937.683169520002,195.04442184000072,54500.854352400005 2023-04-05,02:03:39.000,95,11122829,-795,0,1680660218,12937.710114759997,195.07261835999816,54500.98012056 2023-04-05,02:03:40.000,95,11122868,-795,0,1680660219,12937.743796310002,195.12196227000095,54501.13383720001 2023-04-05,02:03:41.000,95,11122819,-795,0,1680660220,12937.716851069992,195.0655692299988,54501.119862960004 2023-04-05,02:03:42.000,95,11122807,-795,0,1680660221,12937.622542730001,195.0796674900048,54501.12685008 2023-04-05,02:03:43.000,95,11122804,-795,0,1680660222,12937.656224279992,195.0796674900048,54501.10588872 2023-04-05,02:03:44.000,95,11122844,-795,0,1680660223,12937.642751660002,195.0937657500035,54501.37838640001 2023-04-05,02:03:45.000,95,11122818,-795,0,1680660224,12937.534970699991,195.1501587899984,54501.42729624001 2023-04-05,02:03:46.000,95,11122834,-795,0,1680660225,12937.39350818999,195.24884661000397,54501.43428336 2023-04-05,02:03:47.000,95,11122800,-795,0,1680660226,12937.33288139999,195.36868182000035,54501.308515200006 2023-04-05,02:03:48.000,95,11122848,-795,0,1680660227,12937.366562949996,195.4250748600025,54501.44825760001 2023-04-05,02:03:49.000,95,11122849,-795,0,1680660228,12937.48108022,195.34753443000227,54501.68581968001 2023-04-05,02:03:50.000,95,11122861,-795,0,1680660229,12937.447398669996,195.29114139000012,54501.76267800001 2023-04-05,02:03:51.000,95,11122822,-795,0,1680660230,12937.44066236,195.23474834999797,54501.83254920001 2023-04-05,02:03:52.000,95,11122823,-795,0,1680660231,12937.39350818999,195.19950270000118,54501.860497680005 2023-04-05,02:03:53.000,95,11122853,-795,0,1680660232,12937.31267246999,195.16425705000438,54501.95133024001 2023-04-05,02:03:54.000,95,11122828,-795,0,1680660233,12937.225100439995,195.10081488000287,54502.0072272 2023-04-05,02:03:55.000,95,11122826,-795,0,1680660234,12937.19141888999,195.07261835999816,54502.05613704 2023-04-05,02:03:56.000,95,11122870,-795,0,1680660235,12937.00953851999,195.0655692299988,54502.0072272 2023-04-05,02:03:57.000,95,11122845,-795,0,1680660236,12936.955648039999,195.0162253200033,54502.09107264001 2023-04-05,02:03:58.000,95,11122875,-795,0,1680660237,12936.901757559994,194.94573402000242,54502.2517764 2023-04-05,02:03:59.000,95,11122871,-795,0,1680660238,12936.773767669998,194.93868489000306,54502.25876352001 2023-04-05,02:04:00.000,95,11122831,-795,0,1680660239,12936.605359920002,194.86114446000283,54502.25876352001 2023-04-05,02:04:01.000,95,11122841,-795,0,1680660240,12936.531260509997,194.86114446000283,54502.25876352001 2023-04-05,02:04:02.000,95,11122827,-795,0,1680660241,12936.322434900001,194.81180055000004,54502.22382792 2023-04-05,02:04:03.000,95,11122831,-795,0,1680660242,12936.207917629996,194.7554075099979,54502.195879440005 2023-04-05,02:04:04.000,95,11122823,-795,0,1680660243,12936.07319142999,194.72721099000046,54502.20286656 2023-04-05,02:04:05.000,95,11122827,-795,0,1680660244,12935.945201539995,194.62852317000215,54502.20286656 2023-04-05,02:04:06.000,95,11122868,-795,0,1680660245,12935.864365819994,194.5580318700013,54502.39850592 2023-04-05,02:04:07.000,95,11122814,-795,0,1680660246,12935.77005747999,194.5227862200045,54502.44042864 2023-04-05,02:04:08.000,95,11122864,-795,0,1680660247,12935.601649729993,194.43114752999827,54502.47536424001 2023-04-05,02:04:09.000,95,11122853,-795,0,1680660248,12935.359142569992,194.38885275000212,54502.26575064001 2023-04-05,02:04:10.000,95,11122861,-795,0,1680660249,12935.244625300002,194.38885275000212,54502.43344152001 2023-04-05,02:04:11.000,95,11122831,-795,0,1680660250,12935.109899099996,194.3254105800006,54502.32863472 2023-04-05,02:04:12.000,95,11122876,-795,0,1680660251,12934.94149135,194.24787015000038,54502.34260896 2023-04-05,02:04:13.000,95,11122809,-795,0,1680660252,12934.826974079995,194.21262450000359,54502.37754456 2023-04-05,02:04:14.000,95,11122806,-795,0,1680660253,12934.73266573999,194.08574016000057,54502.47536424001 2023-04-05,02:04:15.000,95,11122812,-795,0,1680660254,12934.665302639994,194.09278928999993,54502.461390000004 2023-04-05,02:04:16.000,95,11122847,-795,0,1680660255,12934.597939539999,194.05049451000377,54502.40549304001 2023-04-05,02:04:17.000,95,11122860,-795,0,1680660256,12934.544049059994,194.02229798999906,54502.37754456 2023-04-05,02:04:18.000,95,11122851,-795,0,1680660257,12934.422795479994,194.02229798999906,54502.3216476 2023-04-05,02:04:19.000,95,11122818,-795,0,1680660258,12934.389113929989,193.9518066899982,54502.293699120004 2023-04-05,02:04:20.000,95,11122825,-755,0,1680660259,12934.395850239998,193.94475755999883,54502.34959608 2023-04-05,02:04:21.000,95,11122818,-795,0,1680660260,12934.301541899993,193.9800032100029,54502.18889232001 2023-04-05,02:04:22.000,95,11122837,-795,0,1680660261,12934.368904999988,193.95885582000483,54502.363570320005 2023-04-05,02:04:23.000,95,11122823,-795,0,1680660262,12934.368904999988,193.97295408000355,54502.38453168001 2023-04-05,02:04:24.000,95,11122846,-795,0,1680660263,12934.348696069988,193.93770842999947,54502.35658320001 2023-04-05,02:04:25.000,95,11122824,-795,0,1680660264,12934.355432379998,193.9800032100029,54502.37055744 2023-04-05,02:04:26.000,95,11122841,-795,0,1680660265,12934.301541899993,194.00819973000034,54502.21684080001 2023-04-05,02:04:27.000,95,11122826,-795,0,1680660266,12934.261124039993,194.05049451000377,54502.20985368 2023-04-05,02:04:28.000,95,11122829,-795,0,1680660267,12934.281332969993,194.03639624999778,54502.363570320005 2023-04-05,02:04:29.000,95,11122856,-795,0,1680660268,12934.247651420003,194.02229798999906,54502.33562184001 2023-04-05,02:04:30.000,95,11122832,-795,0,1680660269,12934.240915109993,193.98705234000226,54502.44042864 2023-04-05,02:04:31.000,95,11122867,-795,0,1680660270,12934.173552009997,193.99410147000162,54502.34959608 2023-04-05,02:04:32.000,95,11122838,-795,0,1680660271,12934.092716289997,193.9800032100029,54502.25876352001 2023-04-05,02:04:33.000,95,11122866,-795,0,1680660272,12933.998407949992,193.90951191000204,54502.25876352001 2023-04-05,02:04:34.000,95,11122823,-795,0,1680660273,12933.937781159992,193.90246278000268,54502.314660480006 2023-04-05,02:04:35.000,95,11122795,-795,0,1680660274,12933.850209129996,193.87426625999797,54502.32863472 2023-04-05,02:04:36.000,95,11122817,-795,0,1680660275,12933.67506506999,193.8178732200031,54502.25876352001 2023-04-05,02:04:37.000,95,11122846,-795,0,1680660276,12933.57402041999,193.76148018000094,54502.26575064001 2023-04-05,02:04:38.000,95,11122852,-795,0,1680660277,12933.49992101,193.69803800999944,54502.38453168001 2023-04-05,02:04:39.000,95,11122819,-795,0,1680660278,12933.41908529,193.64869410000392,54502.412480160005 2023-04-05,02:04:40.000,95,11122809,-795,0,1680660279,12933.344985879994,193.6204975799992,54502.37754456 2023-04-05,02:04:41.000,95,11122816,-795,0,1680660280,12933.203523369993,193.6063993200005,54502.32863472 2023-04-05,02:04:42.000,95,11122845,-795,0,1680660281,12933.041851929993,193.6204975799992,54502.25876352001 2023-04-05,02:04:43.000,95,11122836,-795,0,1680660282,12932.940807279992,193.66279236000264,54502.06312416 2023-04-05,02:04:44.000,95,11122836,-795,0,1680660283,12932.927334660002,193.66279236000264,54502.33562184001 2023-04-05,02:04:45.000,95,11122822,-795,0,1680660284,12932.826290010002,193.64869410000392,54502.42645440001 2023-04-05,02:04:46.000,95,11122859,-795,0,1680660285,12932.758926909992,193.68393975000072,54502.32863472 2023-04-05,02:04:47.000,95,11122881,-795,0,1680660286,12932.657882259991,193.75443105000159,54502.30068624 2023-04-05,02:04:48.000,95,11122817,-795,0,1680660287,12932.597255469991,193.83902061000117,54502.35658320001 2023-04-05,02:04:49.000,95,11122837,-795,0,1680660288,12932.49621081999,193.9165610400014,54502.35658320001 2023-04-05,02:04:50.000,95,11122867,-795,0,1680660289,12932.45579295999,193.99410147000162,54502.363570320005 2023-04-05,02:04:51.000,95,11122850,-795,0,1680660290,12932.388429859995,194.0434453800044,54502.412480160005 2023-04-05,02:04:52.000,95,11122883,-795,0,1680660291,12932.26043997,194.113936679998,54502.28671200001 2023-04-05,02:04:53.000,95,11122814,-795,0,1680660292,12932.22002211,194.1773788499995,54502.34959608 2023-04-05,02:04:54.000,95,11122842,-795,0,1680660293,12932.19981318,194.2619684099991,54502.531261200005 2023-04-05,02:04:55.000,95,11122804,-795,0,1680660294,12932.11224114999,194.31836145000125,54502.461390000004 2023-04-05,02:04:56.000,95,11122868,-795,0,1680660295,12932.065086979994,194.34655796999868,54502.45440288001 2023-04-05,02:04:57.000,95,11122857,-795,0,1680660296,12931.997723879998,194.38885275000212,54502.34959608 2023-04-05,02:04:58.000,95,11122845,-795,0,1680660297,12931.990987569989,194.4240983999989,54502.28671200001 2023-04-05,02:04:59.000,95,11122865,-795,0,1680660298,12931.943833399993,194.4734423100017,54502.37055744 2023-04-05,02:05:00.000,95,11122818,-795,0,1680660299,12931.990987569989,194.5227862200045,54502.46837712 2023-04-05,02:05:01.000,95,11122866,-795,0,1680660300,12931.937097089998,194.55098274000193,54502.32863472 2023-04-05,02:05:02.000,95,11122862,-795,0,1680660301,12932.044878049994,194.57213013,54502.43344152001 2023-04-05,02:05:03.000,95,11122833,-795,0,1680660302,12932.078559599999,194.58622838999872,54502.4963256 2023-04-05,02:05:04.000,95,11122809,-795,0,1680660303,12932.105504839994,194.60737578000408,54502.42645440001 2023-04-05,02:05:05.000,95,11122872,-795,0,1680660304,12932.15265900999,194.61442491000344,54502.44741576 2023-04-05,02:05:06.000,95,11122796,-795,0,1680660305,12932.186340559994,194.6849162100043,54502.32863472 2023-04-05,02:05:07.000,95,11122825,-795,0,1680660306,12932.287385209995,194.72721099000046,54502.34260896 2023-04-05,02:05:08.000,95,11122839,-795,0,1680660307,12932.368220929995,194.7695057700039,54502.54523544 2023-04-05,02:05:09.000,95,11122859,-795,0,1680660308,12932.49621081999,194.81180055000004,54502.58715816 2023-04-05,02:05:10.000,95,11122790,-795,0,1680660309,12932.630937019996,194.83999707000476,54502.61510664 2023-04-05,02:05:11.000,95,11122804,-795,0,1680660310,12932.664618570001,194.89639010999963,54502.59414528001 2023-04-05,02:05:12.000,95,11122779,-795,0,1680660311,12932.765663220001,195.02327445000265,54502.47536424001 2023-04-05,02:05:13.000,95,11122819,-795,0,1680660312,12932.772399529997,195.0796674900048,54502.55222256001 2023-04-05,02:05:14.000,95,11122852,-795,0,1680660313,12932.873444179997,195.0937657500035,54502.580171040005 2023-04-05,02:05:15.000,95,11122865,-795,0,1680660314,12932.974488829997,195.22065008999925,54502.580171040005 2023-04-05,02:05:16.000,95,11122795,-795,0,1680660315,12932.954279899997,195.2770431300014,54502.60113240001 2023-04-05,02:05:17.000,95,11122857,-795,0,1680660316,12933.068797170003,195.361632690001,54502.7059392 2023-04-05,02:05:18.000,95,11122835,-795,0,1680660317,12933.122687649993,195.38278007999907,54502.82472024 2023-04-05,02:05:19.000,95,11122849,-795,0,1680660318,12933.163105509993,195.38982920999842,54502.82472024 2023-04-05,02:05:20.000,95,11122842,-795,0,1680660319,12933.216995989998,195.44622225000057,54502.817733120006 2023-04-05,02:05:21.000,95,11122829,-795,0,1680660320,12933.277622779999,195.45327137999993,54502.85266872 2023-04-05,02:05:22.000,95,11122838,-795,0,1680660321,12933.318040639999,195.488517030004,54502.7758104 2023-04-05,02:05:23.000,95,11122831,-795,0,1680660322,12933.378667429999,195.46736963999865,54502.71292632 2023-04-05,02:05:24.000,95,11122808,-795,0,1680660323,12933.486448389995,195.38982920999842,54502.85965584001 2023-04-05,02:05:25.000,95,11122842,-795,0,1680660324,12933.627910899995,195.41097660000378,54502.866642960005 2023-04-05,02:05:26.000,95,11122794,-795,0,1680660325,12933.769373409996,195.3404853000029,54502.97843688001 2023-04-05,02:05:27.000,95,11122843,-795,0,1680660326,12933.904099610001,195.31933791000483,54502.964462640004 2023-04-05,02:05:28.000,95,11122843,-795,0,1680660327,12933.944517470001,195.25589574000333,54502.83869448001 2023-04-05,02:05:29.000,95,11122841,-795,0,1680660328,12934.059034739992,195.1783553100031,54502.92952704001 2023-04-05,02:05:30.000,95,11122822,-795,0,1680660329,12934.160079389992,195.22065008999925,54502.87363008 2023-04-05,02:05:31.000,95,11122840,-795,0,1680660330,12934.348696069988,195.15720791999775,54503.04132096 2023-04-05,02:05:32.000,95,11122824,-795,0,1680660331,12934.443004409994,195.2417974800046,54502.99939824 2023-04-05,02:05:33.000,95,11122829,-795,0,1680660332,12934.6383574,195.2136009599999,54503.11119216 2023-04-05,02:05:34.000,95,11122836,-795,0,1680660333,12934.69898419,195.2276992199986,54503.132153520004 2023-04-05,02:05:35.000,95,11122818,-795,0,1680660334,12934.887600869995,195.29819051999948,54503.27888304 2023-04-05,02:05:36.000,95,11122864,-795,0,1680660335,12934.94149135,195.3122887799982,54503.299844400004 2023-04-05,02:05:37.000,95,11122823,-795,0,1680660336,12935.035799689991,195.38278007999907,54503.37670272 2023-04-05,02:05:38.000,95,11122867,-795,0,1680660337,12935.02232707,195.43212399000186,54503.299844400004 2023-04-05,02:05:39.000,95,11122820,-795,0,1680660338,12935.069481239996,195.44622225000057,54503.38368984 2023-04-05,02:05:40.000,95,11122808,-795,0,1680660339,12935.130108029996,195.5237626800008,54503.6142648 2023-04-05,02:05:41.000,95,11122849,-795,0,1680660340,12935.109899099996,195.56605746000423,54503.57234208 2023-04-05,02:05:42.000,95,11122865,-795,0,1680660341,12935.136844339992,195.6224504999991,54503.69112312 2023-04-05,02:05:43.000,95,11122826,-795,0,1680660342,12935.150316959996,195.71408918999805,54503.69811024001 2023-04-05,02:05:44.000,95,11122820,-755,0,1680660343,12935.049272309996,195.74228571000276,54503.62823904001 2023-04-05,02:05:45.000,95,11122849,-795,0,1680660344,12935.062744930001,195.80572788000427,54503.858814 2023-04-05,02:05:46.000,95,11122872,-795,0,1680660345,12934.98190921,195.89736657000321,54504.00554352 2023-04-05,02:05:47.000,95,11122832,-795,0,1680660346,12934.887600869995,195.96785787000408,54503.93567232001 2023-04-05,02:05:48.000,95,11122871,-795,0,1680660347,12934.867391939995,196.0313000399983,54503.9985564 2023-04-05,02:05:49.000,95,11122919,-795,0,1680660348,12934.826974079995,196.0172017799996,54504.257079840005 2023-04-05,02:05:50.000,95,11122846,-795,0,1680660349,12934.79329252999,196.0313000399983,54504.26406696 2023-04-05,02:05:51.000,95,11122802,-795,0,1680660350,12934.71919312,196.09474220999982,54504.27804120001 2023-04-05,02:05:52.000,95,11122801,-795,0,1680660351,12934.665302639994,196.0806439500011,54504.27804120001 2023-04-05,02:05:53.000,95,11122787,-795,0,1680660352,12934.63162108999,196.05244743000367,54504.35489952 2023-04-05,02:05:54.000,95,11122793,-795,0,1680660353,12934.63162108999,196.03834916999767,54504.40380936 2023-04-05,02:05:55.000,95,11122863,-795,0,1680660354,12934.67203894999,196.05949656000303,54504.43175784 2023-04-05,02:05:56.000,95,11122850,-795,0,1680660355,12934.63162108999,195.96080874000472,54504.34791240001 2023-04-05,02:05:57.000,95,11122833,-795,0,1680660356,12934.786556219995,195.96080874000472,54504.4527192 2023-04-05,02:05:58.000,95,11122841,-795,0,1680660357,12934.928018729996,195.89736657000321,54504.55053888 2023-04-05,02:05:59.000,95,11122818,-795,0,1680660358,12934.97517289999,195.89031744000386,54504.48066768 2023-04-05,02:06:00.000,95,11122787,-795,0,1680660359,12935.150316959996,195.89031744000386,54504.61342296001 2023-04-05,02:06:01.000,95,11122826,-795,0,1680660360,12935.285043160002,195.86212091999914,54504.64835856 2023-04-05,02:06:02.000,95,11122847,-795,0,1680660361,12935.386087810002,195.85507178999978,54504.5225904 2023-04-05,02:06:03.000,95,11122859,-795,0,1680660362,12935.527550319988,195.84802266000042,54504.59944872 2023-04-05,02:06:04.000,95,11122865,-795,0,1680660363,12935.669012829989,195.86212091999914,54504.6273972 2023-04-05,02:06:05.000,95,11122840,-795,0,1680660364,12935.85762951,195.89031744000386,54504.809062320004 2023-04-05,02:06:06.000,95,11122859,-795,0,1680660365,12935.985619399995,195.89031744000386,54504.85098504001 2023-04-05,02:06:07.000,95,11122814,-795,0,1680660366,12936.13381821999,195.9819561300028,54504.86495928 2023-04-05,02:06:08.000,95,11122817,-795,0,1680660367,12936.167499769996,196.03834916999767,54504.79508808 2023-04-05,02:06:09.000,95,11122770,-795,0,1680660368,12936.255071799991,196.12293873000453,54504.86495928 2023-04-05,02:06:10.000,95,11122865,-795,0,1680660369,12936.423479550002,196.20752829000412,54505.00470168 2023-04-05,02:06:11.000,95,11122823,-795,0,1680660370,12936.470633719997,196.35556001999794,54504.95579184 2023-04-05,02:06:12.000,95,11122854,-795,0,1680660371,12936.450424789997,196.49654261999967,54504.96976608001 2023-04-05,02:06:13.000,95,11122820,-795,0,1680660372,12936.436952169992,196.50359174999903,54505.046624400005 2023-04-05,02:06:14.000,95,11122779,-795,0,1680660373,12936.558205749992,196.48244436000095,54505.18636680001 2023-04-05,02:06:15.000,95,11122846,-795,0,1680660374,12936.652514089998,196.45424784000352,54505.24925088 2023-04-05,02:06:16.000,95,11122770,-795,0,1680660375,12936.767031359988,196.5106408799984,54505.312134960004 2023-04-05,02:06:17.000,95,11122782,-795,0,1680660376,12936.820921839993,196.56703392000054,54505.263225120005 2023-04-05,02:06:18.000,95,11122775,-795,0,1680660377,12936.982593279994,196.59523043999798,54505.40296752001 2023-04-05,02:06:19.000,95,11122849,-795,0,1680660378,12937.09037423999,196.65162348000013,54505.56367128 2023-04-05,02:06:20.000,95,11122872,-795,0,1680660379,12937.144264719995,196.67982000000484,54505.62655536 2023-04-05,02:06:21.000,95,11122855,-795,0,1680660380,12937.245309369995,196.69391826000356,54505.605594 2023-04-05,02:06:22.000,95,11122844,-795,0,1680660381,12937.346354019995,196.77850782000314,54505.668478080006 2023-04-05,02:06:23.000,95,11122836,-795,0,1680660382,12937.4002445,196.7362130399997,54505.73834928001 2023-04-05,02:06:24.000,95,11122764,-795,0,1680660383,12937.508025459996,196.76440956000442,54505.80822048001 2023-04-05,02:06:25.000,95,11122840,-795,0,1680660384,12937.568652249996,196.77850782000314,54505.87809168001 2023-04-05,02:06:26.000,95,11122828,-795,0,1680660385,12937.555179629991,196.8208025999993,54505.91302728 2023-04-05,02:06:27.000,95,11122841,-795,0,1680660386,12937.548443319996,196.77850782000314,54505.815207600004 2023-04-05,02:06:28.000,95,11122836,-795,0,1680660387,12937.568652249996,196.81375346999994,54505.85713032001 2023-04-05,02:06:29.000,95,11122821,-795,0,1680660388,12937.501289150001,196.79965521000122,54505.933988640005 2023-04-05,02:06:30.000,95,11122913,-795,0,1680660389,12937.561915940001,196.79260608000186,54506.0597568 2023-04-05,02:06:31.000,95,11122833,-795,0,1680660390,12937.582124870001,196.77850782000314,54506.13661512 2023-04-05,02:06:32.000,95,11122809,-795,0,1680660391,12937.433926049991,196.72916391000035,54505.97591136001 2023-04-05,02:06:33.000,95,11122786,-795,0,1680660392,12937.366562949996,196.64457435000077,54506.15757648 2023-04-05,02:06:34.000,95,11122872,-795,0,1680660393,12937.31267246999,196.69391826000356,54506.220460560005 2023-04-05,02:06:35.000,95,11122849,-795,0,1680660394,12937.285727229995,196.63047609000205,54506.3741772 2023-04-05,02:06:36.000,95,11122832,-795,0,1680660395,12937.13752841,196.6234269600027,54506.304306 2023-04-05,02:06:37.000,95,11122863,-795,0,1680660396,12937.11058316999,196.59523043999798,54506.43007416001 2023-04-05,02:06:38.000,95,11122824,-635,0,1680660397,12937.07016530999,196.64457435000077,54506.534880960004 2023-04-05,02:06:39.000,95,11122820,-795,0,1680660398,12937.11731948,196.55293566000182,54506.63968776 2023-04-05,02:06:40.000,95,11122786,-795,0,1680660399,12936.996065899999,196.52473914000439,54506.6885976 2023-04-05,02:06:41.000,95,11122845,-795,0,1680660400,12937.05669269,196.51769000999775,54506.69558472001 2023-04-05,02:06:42.000,95,11122833,-795,0,1680660401,12936.996065899999,196.5106408799984,54506.62571352001 2023-04-05,02:06:43.000,95,11122808,-795,0,1680660402,12937.043220069994,196.51769000999775,54506.73052032 2023-04-05,02:06:44.000,95,11122822,-795,0,1680660403,12937.103846859995,196.59523043999798,54506.772443040005 2023-04-05,02:06:45.000,95,11122823,-795,0,1680660404,12937.144264719995,196.5106408799984,54506.68161048 2023-04-05,02:06:46.000,95,11122867,-795,0,1680660405,12937.326145089995,196.5740830499999,54506.989043760004 2023-04-05,02:06:47.000,95,11122800,-795,0,1680660406,12937.427189739996,196.48244436000095,54507.0728892 2023-04-05,02:06:48.000,95,11122781,-795,0,1680660407,12937.534970699991,196.51769000999775,54506.95410816 2023-04-05,02:06:49.000,95,11122768,-795,0,1680660408,12937.703378450002,196.44719871000416,54507.07987632001 2023-04-05,02:06:50.000,95,11122811,-795,0,1680660409,12937.777477859992,196.3767074100033,54507.14974752001 2023-04-05,02:06:51.000,95,11122812,-795,0,1680660410,12937.858313579993,196.34146175999922,54507.23359296 2023-04-05,02:06:52.000,95,11122799,-795,0,1680660411,12937.804423100002,196.41900218999945,54507.19865736001 2023-04-05,02:06:53.000,95,11122832,-795,0,1680660412,12937.918940369993,196.4894934900003,54507.373335360004 2023-04-05,02:06:54.000,95,11122794,-795,0,1680660413,12938.053666569998,196.60932870000397,54507.5969232 2023-04-05,02:06:55.000,95,11122817,-795,0,1680660414,12938.20860169999,196.69391826000356,54507.76461408 2023-04-05,02:06:56.000,95,11122882,-795,0,1680660415,12938.363536829995,196.82785172999866,54507.89038224001 2023-04-05,02:06:57.000,95,11122801,-795,0,1680660416,12938.45784517,196.81375346999994,54507.91833072001 2023-04-05,02:06:58.000,95,11122803,-795,0,1680660417,12938.53868089,196.848999120004,54508.08602160001 2023-04-05,02:06:59.000,95,11122862,-795,0,1680660418,12938.686879709996,196.8208025999993,54508.19781552 2023-04-05,02:07:00.000,95,11122841,-795,0,1680660419,12938.774451739991,196.91949042000488,54508.39345488001 2023-04-05,02:07:01.000,95,11122854,-795,0,1680660420,12938.868760079997,196.9476869400023,54508.42140336001 2023-04-05,02:07:02.000,95,11122850,-795,0,1680660421,12938.882232700002,196.9476869400023,54508.41441624 2023-04-05,02:07:03.000,95,11122837,-795,0,1680660422,12939.057376759993,196.97588345999975,54508.72184952 2023-04-05,02:07:04.000,95,11122807,-795,0,1680660423,12939.050640449997,197.02522737000254,54508.77774648001 2023-04-05,02:07:05.000,95,11122833,-795,0,1680660424,12939.158421409993,197.02522737000254,54508.80569496001 2023-04-05,02:07:06.000,95,11122823,-795,0,1680660425,12939.050640449997,197.05342388999998,54508.81268208 2023-04-05,02:07:07.000,95,11122797,-795,0,1680660426,12939.118003549993,197.01817824000318,54508.87556616001 2023-04-05,02:07:08.000,95,11122760,-795,0,1680660427,12939.144948789988,197.05342388999998,54509.09216688001 2023-04-05,02:07:09.000,95,11122820,-795,0,1680660428,12939.104530930003,197.0322765000019,54509.23190928001 2023-04-05,02:07:10.000,95,11122821,-795,0,1680660429,12939.124739860003,197.03932563000126,54509.32274184 2023-04-05,02:07:11.000,95,11122840,-795,0,1680660430,12939.138212479993,197.04637476000062,54509.39261304 2023-04-05,02:07:12.000,95,11122841,-795,0,1680660431,12939.030431519997,197.01817824000318,54509.287806240005 2023-04-05,02:07:13.000,95,11122834,-795,0,1680660432,12939.030431519997,196.9688343300004,54509.44152288 2023-04-05,02:07:14.000,95,11122792,-795,0,1680660433,12938.976541039992,196.9829325899991,54509.4834456 2023-04-05,02:07:15.000,95,11122881,-795,0,1680660434,12938.996749969992,196.99703084999783,54509.623188000005 2023-04-05,02:07:16.000,95,11122815,-795,0,1680660435,12938.956332109992,196.97588345999975,54509.74895616 2023-04-05,02:07:17.000,95,11122864,-795,0,1680660436,12938.882232700002,197.00407998000446,54509.7279948 2023-04-05,02:07:18.000,95,11122842,-795,0,1680660437,12938.835078529992,197.01817824000318,54509.83280160001 2023-04-05,02:07:19.000,95,11122801,-795,0,1680660438,12938.808133289996,197.06047301999934,54510.09831216001 2023-04-05,02:07:20.000,95,11122860,-795,0,1680660439,12938.6801434,197.10981693000213,54510.077350800006 2023-04-05,02:07:21.000,95,11122812,-795,0,1680660440,12938.626252919996,197.1309643200002,54510.14722200001 2023-04-05,02:07:22.000,95,11122853,-795,0,1680660441,12938.525208269995,197.180308230003,54510.14023488 2023-04-05,02:07:23.000,95,11122793,-795,0,1680660442,12938.47131778999,197.26489779000258,54510.16119624 2023-04-05,02:07:24.000,95,11122858,-795,0,1680660443,12938.49826303,197.30719256999873,54510.38478408001 2023-04-05,02:07:25.000,95,11122813,-795,0,1680660444,12938.45784517,197.39883125999768,54510.52452648001 2023-04-05,02:07:26.000,95,11122831,-795,0,1680660445,12938.33659159,197.4763716899979,54510.50356512001 2023-04-05,02:07:27.000,95,11122838,-795,0,1680660446,12938.24901955999,197.56096125000477,54510.47561664 2023-04-05,02:07:28.000,95,11122803,-795,0,1680660447,12938.235546939999,197.61735428999964,54510.62234616001 2023-04-05,02:07:29.000,95,11122814,-795,0,1680660448,12938.18839276999,197.71604210999794,54510.71317872 2023-04-05,02:07:30.000,95,11122835,-795,0,1680660449,12938.100820739994,197.80768080000416,54510.866895360006 2023-04-05,02:07:31.000,95,11122792,-795,0,1680660450,12938.040193949993,197.85702470999968,54510.83894688001 2023-04-05,02:07:32.000,95,11122845,-795,0,1680660451,12937.912204059998,197.9204668800012,54510.92279232 2023-04-05,02:07:33.000,95,11122891,-795,0,1680660452,12937.972830849998,198.0332529599982,54511.05554760001 2023-04-05,02:07:34.000,95,11122813,-795,0,1680660453,12937.986303469988,198.09669512999972,54511.16734152 2023-04-05,02:07:35.000,95,11122834,-795,0,1680660454,12937.999776089993,198.18833381999866,54511.24419984001 2023-04-05,02:07:36.000,95,11122858,-795,0,1680660455,12937.966094539988,198.2306286000021,54511.29310968001 2023-04-05,02:07:37.000,95,11122853,-795,0,1680660456,12937.885258820002,198.3293164200004,54511.251186960006 2023-04-05,02:07:38.000,95,11122857,-795,0,1680660457,12937.878522509993,198.3927585900019,54511.3350324 2023-04-05,02:07:39.000,95,11122826,-795,0,1680660458,12937.871786199998,198.53374119000364,54511.467787680005 2023-04-05,02:07:40.000,95,11122826,-795,0,1680660459,12937.891995129998,198.6042324900045,54511.64246568 2023-04-05,02:07:41.000,95,11122846,-795,0,1680660460,12937.865049890002,198.7381659599996,54511.64246568 2023-04-05,02:07:42.000,95,11122843,-795,0,1680660461,12937.811159409997,198.8016081300011,54511.59355584 2023-04-05,02:07:43.000,95,11122811,-795,0,1680660462,12937.797686789992,198.91439420999814,54511.733298240004 2023-04-05,02:07:44.000,95,11122817,-795,0,1680660463,12937.730323689997,198.94259073000285,54511.74727248001 2023-04-05,02:07:45.000,95,11122824,-795,0,1680660464,12937.723587380002,199.02718029000243,54511.7891952 2023-04-05,02:07:46.000,95,11122874,-795,0,1680660465,12937.548443319996,199.0483276800005,54511.62150432 2023-04-05,02:07:47.000,95,11122804,-795,0,1680660466,12937.548443319996,199.07652419999795,54511.83810504 2023-04-05,02:07:48.000,95,11122824,-795,0,1680660467,12937.669696899997,199.15406462999817,54511.99182168001 2023-04-05,02:07:49.000,95,11122841,-795,0,1680660468,12937.629279039997,199.1963594100016,54512.09662848 2023-04-05,02:07:50.000,95,11122855,-795,0,1680660469,12937.588861179996,199.1822611500029,54512.15252544 2023-04-05,02:07:51.000,95,11122845,-795,0,1680660470,12937.555179629991,199.21045767000032,54512.11758984 2023-04-05,02:07:52.000,95,11122824,-795,0,1680660471,12937.528234389996,199.15406462999817,54511.95688608 2023-04-05,02:07:53.000,95,11122810,-795,0,1680660472,12937.474343909991,199.17521202000353,54512.138551200005 2023-04-05,02:07:54.000,95,11122860,-795,0,1680660473,12937.44066236,199.16816289000417,54512.20143528001 2023-04-05,02:07:55.000,95,11122847,-795,0,1680660474,12937.386771879996,199.14701549999882,54512.236370880004 2023-04-05,02:07:56.000,95,11122818,-795,0,1680660475,12937.25204567999,199.0694750699986,54512.20842240001 2023-04-05,02:07:57.000,95,11122879,-795,0,1680660476,12937.25878199,199.06242593999923,54512.25034512001 2023-04-05,02:07:58.000,95,11122874,-795,0,1680660477,12937.31267246999,199.0694750699986,54512.37611328001 2023-04-05,02:07:59.000,95,11122855,-795,0,1680660478,12937.305936159995,199.0694750699986,54512.41104888 2023-04-05,02:08:00.000,95,11122821,-795,0,1680660479,12937.29246353999,199.0342294200018,54512.44598448001 2023-04-05,02:08:01.000,95,11122811,-795,0,1680660480,12937.23857306,199.11176985000202,54512.45995872 2023-04-05,02:08:02.000,95,11122844,-795,0,1680660481,12937.29919985,199.07652419999795,54512.404061760004 2023-04-05,02:08:03.000,95,11122808,-795,0,1680660482,12937.326145089995,199.0976715900033,54512.43899736 2023-04-05,02:08:04.000,95,11122846,-635,0,1680660483,12937.35309032999,199.10472072000266,54512.46694584001 2023-04-05,02:08:05.000,95,11122817,-795,0,1680660484,12937.433926049991,199.11176985000202,54512.641623840005 2023-04-05,02:08:06.000,95,11122838,-795,0,1680660485,12937.541707010001,199.14701549999882,54512.6975208 2023-04-05,02:08:07.000,95,11122887,-795,0,1680660486,12937.541707010001,199.23865418999776,54512.60668824 2023-04-05,02:08:08.000,95,11122773,-795,0,1680660487,12937.622542730001,199.28799810000055,54512.641623840005 2023-04-05,02:08:09.000,95,11122826,-795,0,1680660488,12937.696642139992,199.37258766000014,54512.8372632 2023-04-05,02:08:10.000,95,11122845,-795,0,1680660489,12937.777477859992,199.3937350499982,54512.94207 2023-04-05,02:08:11.000,95,11122811,-795,0,1680660490,12937.844840960002,199.49947200000315,54512.977005600005 2023-04-05,02:08:12.000,95,11122819,-795,0,1680660491,12937.891995129998,199.61930720999953,54512.85123744001 2023-04-05,02:08:13.000,95,11122857,-795,0,1680660492,12937.986303469988,199.69684763999976,54512.99796696001 2023-04-05,02:08:14.000,95,11122842,-795,0,1680660493,12938.107557049989,199.85897762999957,54513.15867072 2023-04-05,02:08:15.000,95,11122788,-795,0,1680660494,12938.127765979989,199.94356718999916,54513.242516160004 2023-04-05,02:08:16.000,95,11122857,-795,0,1680660495,12938.181656459994,199.97881284000323,54513.27745176 2023-04-05,02:08:17.000,95,11122912,-795,0,1680660496,12938.22881062999,200.14094283000304,54513.29841312 2023-04-05,02:08:18.000,95,11122849,-795,0,1680660497,12938.195129079999,200.2114341300039,54513.28443888001 2023-04-05,02:08:19.000,95,11122839,-795,0,1680660498,12938.242283249994,200.32422021000093,54513.34732296 2023-04-05,02:08:20.000,95,11122855,-795,0,1680660499,12938.30964634999,200.38766238000244,54513.51501384 2023-04-05,02:08:21.000,95,11122883,-795,0,1680660500,12938.32985527999,200.46520281000267,54513.50802672 2023-04-05,02:08:22.000,95,11122847,-795,0,1680660501,12938.37027313999,200.46520281000267,54513.59187216001 2023-04-05,02:08:23.000,95,11122838,-795,0,1680660502,12938.424163619995,200.38766238000244,54513.6757176 2023-04-05,02:08:24.000,95,11122813,-795,0,1680660503,12938.424163619995,200.35241672999837,54513.65475624 2023-04-05,02:08:25.000,95,11122921,-795,0,1680660504,12938.242283249994,200.3312693400003,54513.6757176 2023-04-05,02:08:26.000,95,11122839,-795,0,1680660505,12938.080611809994,200.51454671999818,54513.647769120005 2023-04-05,02:08:27.000,95,11122825,-795,0,1680660506,12938.147974909989,200.61323454000376,54513.66873048001 2023-04-05,02:08:28.000,95,11122813,-795,0,1680660507,12938.24901955999,200.58503801999905,54513.913279680004 2023-04-05,02:08:29.000,95,11122838,-795,0,1680660508,12938.33659159,200.50044845999946,54513.95520240001 2023-04-05,02:08:30.000,95,11122808,-755,0,1680660509,12938.39721838,200.46520281000267,54514.032060720005 2023-04-05,02:08:31.000,95,11122770,-795,0,1680660510,12938.35006420999,200.3947115100018,54514.10891904 2023-04-05,02:08:32.000,95,11122786,-795,0,1680660511,12938.323118969995,200.40880977000052,54513.99712512 2023-04-05,02:08:33.000,95,11122827,-795,0,1680660512,12938.39048206999,200.28192543000478,54514.07398344001 2023-04-05,02:08:34.000,95,11122913,-795,0,1680660513,12938.45784517,200.28192543000478,54513.99712512 2023-04-05,02:08:35.000,95,11122871,-795,0,1680660514,12938.484790409995,200.2466797800007,54514.18577736 2023-04-05,02:08:36.000,95,11122843,-795,0,1680660515,12938.424163619995,200.1479919600024,54514.101931920006 2023-04-05,02:08:37.000,95,11122858,-795,0,1680660516,12938.504999339995,200.14094283000304,54514.164816 2023-04-05,02:08:38.000,95,11122833,-795,0,1680660517,12938.59257136999,200.14094283000304,54514.29757128 2023-04-05,02:08:39.000,95,11122836,-795,0,1680660518,12938.63972554,200.07045153000217,54514.31154552001 2023-04-05,02:08:40.000,95,11122838,-795,0,1680660519,12938.673407089991,200.0986480499996,54514.29757128 2023-04-05,02:08:41.000,95,11122837,-795,0,1680660520,12938.585835059996,200.07750066000153,54514.35346824 2023-04-05,02:08:42.000,95,11122849,-795,0,1680660521,12938.585835059996,200.1197954399977,54514.32551976 2023-04-05,02:08:43.000,95,11122832,-795,0,1680660522,12938.504999339995,200.07750066000153,54514.21372584001 2023-04-05,02:08:44.000,95,11122845,-795,0,1680660523,12938.525208269995,200.16913935000048,54514.269622800006 2023-04-05,02:08:45.000,95,11122810,-795,0,1680660524,12938.61278029999,200.22553239000263,54514.49321064 2023-04-05,02:08:46.000,95,11122811,-795,0,1680660525,12938.55215350999,200.23963065000135,54514.47923640001 2023-04-05,02:08:47.000,95,11122788,-795,0,1680660526,12938.444372549995,200.38061325000308,54514.50718488001 2023-04-05,02:08:48.000,95,11122805,-795,0,1680660527,12938.403954689995,200.4581536800033,54514.43032656001 2023-04-05,02:08:49.000,95,11122794,-795,0,1680660528,12938.4780541,200.4933993300001,54514.52115912 2023-04-05,02:08:50.000,95,11122827,-795,0,1680660529,12938.47131778999,200.63438193000184,54514.535133360005 2023-04-05,02:08:51.000,95,11122897,-795,0,1680660530,12938.444372549995,200.6555293199999,54514.57006896 2023-04-05,02:08:52.000,95,11122843,-795,0,1680660531,12938.35680052,200.79651192000165,54514.50718488001 2023-04-05,02:08:53.000,95,11122806,-795,0,1680660532,12938.343327899995,200.88110148000123,54514.55609472001 2023-04-05,02:08:54.000,95,11122792,-795,0,1680660533,12938.31638266,200.95864191000146,54514.64692728001 2023-04-05,02:08:55.000,95,11122823,-795,0,1680660534,12938.35006420999,201.08552625000448,54514.751734080004 2023-04-05,02:08:56.000,95,11122841,-795,0,1680660535,12938.20860169999,201.08552625000448,54514.70981136 2023-04-05,02:08:57.000,95,11122828,-795,0,1680660536,12938.215338009999,201.1630666800047,54514.702824240005 2023-04-05,02:08:58.000,95,11122808,-795,0,1680660537,12938.181656459994,201.30404927999916,54514.63295304 2023-04-05,02:08:59.000,95,11122830,-795,0,1680660538,12938.080611809994,201.26880363000237,54514.52814624001 2023-04-05,02:09:00.000,95,11122836,-795,0,1680660539,12938.114293359999,201.35339319000195,54514.66788864 2023-04-05,02:09:01.000,95,11122863,-795,0,1680660540,12938.060402879993,201.31814753999788,54514.605004560006 2023-04-05,02:09:02.000,95,11122826,-795,0,1680660541,12938.019985019993,201.30404927999916,54514.584043200004 2023-04-05,02:09:03.000,95,11122835,-795,0,1680660542,12938.107557049989,201.33929493000323,54514.70981136 2023-04-05,02:09:04.000,95,11122825,-795,0,1680660543,12937.986303469988,201.30404927999916,54514.605004560006 2023-04-05,02:09:05.000,95,11122850,-795,0,1680660544,12938.040193949993,201.26880363000237,54514.64692728001 2023-04-05,02:09:06.000,95,11122803,-795,0,1680660545,12938.006512399988,201.33224580000388,54514.63295304 2023-04-05,02:09:07.000,95,11122817,-795,0,1680660546,12937.999776089993,201.20536146000086,54514.49321064 2023-04-05,02:09:08.000,95,11122822,-795,0,1680660547,12937.979567159993,201.18421407000278,54514.45827504001 2023-04-05,02:09:09.000,95,11122896,-795,0,1680660548,12938.107557049989,201.15601754999807,54514.6189788 2023-04-05,02:09:10.000,95,11122821,-795,0,1680660549,12938.114293359999,201.1489684199987,54514.59801744001 2023-04-05,02:09:11.000,95,11122826,-795,0,1680660550,12938.121029669994,201.0996245100032,54514.605004560006 2023-04-05,02:09:12.000,95,11122793,-795,0,1680660551,12938.006512399988,201.09257538000384,54514.437313680006 2023-04-05,02:09:13.000,95,11122835,-795,0,1680660552,12938.100820739994,201.12077190000127,54514.46526216 2023-04-05,02:09:14.000,95,11122812,-795,0,1680660553,12938.040193949993,201.12077190000127,54514.52814624001 2023-04-05,02:09:15.000,95,11122869,-795,0,1680660554,12938.073875499998,201.12077190000127,54514.45827504001 2023-04-05,02:09:16.000,95,11122816,-795,0,1680660555,12937.959358229993,201.18421407000278,54514.3045584 2023-04-05,02:09:17.000,95,11122825,-795,0,1680660556,12937.952621919998,201.17011581000406,54514.39539096 2023-04-05,02:09:18.000,95,11122825,-795,0,1680660557,12937.851577269998,201.1983123300015,54514.36045536001 2023-04-05,02:09:19.000,95,11122783,-795,0,1680660558,12937.851577269998,201.20536146000086,54514.38141672001 2023-04-05,02:09:20.000,95,11122879,-795,0,1680660559,12937.750532619997,201.1983123300015,54514.367442480005 2023-04-05,02:09:21.000,95,11122817,-795,0,1680660560,12937.723587380002,201.2476562400043,54514.318532640005 2023-04-05,02:09:22.000,95,11122826,-795,0,1680660561,12937.622542730001,201.25470537000365,54514.199751600005 2023-04-05,02:09:23.000,95,11122829,-795,0,1680660562,12937.595597489992,201.26880363000237,54514.24167432001 2023-04-05,02:09:24.000,95,11122813,-795,0,1680660563,12937.541707010001,201.2970001499998,54514.2346872 2023-04-05,02:09:25.000,95,11122854,-795,0,1680660564,12937.528234389996,201.2335579799983,54514.26263568001 2023-04-05,02:09:26.000,95,11122863,-795,0,1680660565,12937.467607599996,201.28995102000044,54514.248661440004 2023-04-05,02:09:27.000,95,11122819,-795,0,1680660566,12937.39350818999,201.21945971999958,54514.08795768 2023-04-05,02:09:28.000,95,11122830,-795,0,1680660567,12937.494552839991,201.2335579799983,54514.11590616 2023-04-05,02:09:29.000,95,11122858,-795,0,1680660568,12937.514761769991,201.22650884999894,54514.11590616 2023-04-05,02:09:30.000,95,11122865,-795,0,1680660569,12937.568652249996,201.21241059000022,54514.17180312001 2023-04-05,02:09:31.000,95,11122846,-795,0,1680660570,12937.656224279992,201.20536146000086,54514.150841760005 2023-04-05,02:09:32.000,95,11122863,-795,0,1680660571,12937.649487969997,201.25470537000365,54514.10891904 2023-04-05,02:09:33.000,95,11122828,-795,0,1680660572,12937.743796310002,201.2335579799983,54514.164816 2023-04-05,02:09:34.000,95,11122805,-795,0,1680660573,12937.918940369993,201.27585276000173,54514.269622800006 2023-04-05,02:09:35.000,95,11122838,-795,0,1680660574,12938.006512399988,201.26880363000237,54514.20673872 2023-04-05,02:09:36.000,95,11122824,-795,0,1680660575,12938.073875499998,201.30404927999916,54514.20673872 2023-04-05,02:09:37.000,95,11122861,-795,0,1680660576,12938.121029669994,201.36749145000067,54514.032060720005 2023-04-05,02:09:38.000,95,11122798,-795,0,1680660577,12938.22881062999,201.42388449000282,54514.101931920006 2023-04-05,02:09:39.000,95,11122823,-795,0,1680660578,12938.33659159,201.45913013999962,54514.20673872 2023-04-05,02:09:40.000,95,11122807,-795,0,1680660579,12938.47131778999,201.53667056999984,54514.318532640005 2023-04-05,02:09:41.000,95,11122849,-795,0,1680660580,12938.585835059996,201.53667056999984,54514.35346824 2023-04-05,02:09:42.000,95,11122829,-795,0,1680660581,12938.666670779996,201.58601448000263,54514.3744296 2023-04-05,02:09:43.000,95,11122837,-795,0,1680660582,12938.875496389992,201.64240752000478,54514.47923640001 2023-04-05,02:09:44.000,95,11122794,-795,0,1680660583,12938.963068420002,201.72699708000437,54514.59103032 2023-04-05,02:09:45.000,95,11122829,-795,0,1680660584,12939.050640449997,201.82568490000267,54514.55609472001 2023-04-05,02:09:46.000,95,11122788,-795,0,1680660585,12939.111267239998,201.9032253300029,54514.45128792 2023-04-05,02:09:47.000,95,11122845,-795,0,1680660586,12939.192102959998,201.93142185000033,54514.55609472001 2023-04-05,02:09:48.000,95,11122828,-795,0,1680660587,12939.272938679998,201.9525692399984,54514.57705608001 2023-04-05,02:09:49.000,95,11122823,-795,0,1680660588,12939.394192259999,202.02306053999928,54514.605004560006 2023-04-05,02:09:50.000,95,11122828,-795,0,1680660589,12939.582808939995,202.09355184000015,54514.87750224 2023-04-05,02:09:51.000,95,11122807,-795,0,1680660590,12939.73774407,202.19223965999845,54514.90545072 2023-04-05,02:09:52.000,95,11122839,-795,0,1680660591,12939.77142561999,202.24158357000124,54514.69583712001 2023-04-05,02:09:53.000,95,11122783,-795,0,1680660592,12939.933097059991,202.31912400000147,54514.940386320006 2023-04-05,02:09:54.000,95,11122841,-795,0,1680660593,12940.094768499992,202.45305747000384,54515.05218024001 2023-04-05,02:09:55.000,95,11122853,-795,0,1680660594,12940.222758390002,202.56584355000086,54515.108077200006 2023-04-05,02:09:56.000,95,11122825,-795,0,1680660595,12940.276648869993,202.67862962999789,54515.05218024001 2023-04-05,02:09:57.000,95,11122841,-795,0,1680660596,12940.364220899988,202.76321919000475,54515.16397416 2023-04-05,02:09:58.000,95,11122820,-795,0,1680660597,12940.532628649999,202.84780875000433,54515.212884 2023-04-05,02:09:59.000,95,11122838,-795,0,1680660598,12940.660618539994,202.953545700002,54515.31070368 2023-04-05,02:10:00.000,95,11122830,-795,0,1680660599,12940.781872119995,202.99584047999815,54515.33865216 2023-04-05,02:10:01.000,95,11122868,-795,0,1680660600,12940.88965307999,203.08747917000437,54515.31070368 2023-04-05,02:10:02.000,95,11122784,-795,0,1680660601,12940.87618046,203.17206873000396,54515.35961352 2023-04-05,02:10:03.000,95,11122855,-795,0,1680660602,12941.024379279996,203.29190394000034,54515.52031728 2023-04-05,02:10:04.000,95,11122811,-795,0,1680660603,12941.132160239991,203.45403393000015,54515.63909832 2023-04-05,02:10:05.000,95,11122843,-795,0,1680660604,12941.159105480001,203.61616391999996,54515.68102104001 2023-04-05,02:10:06.000,95,11122857,-795,0,1680660605,12941.300567990002,203.72895000000426,54515.76486648 2023-04-05,02:10:07.000,95,11122799,-795,0,1680660606,12941.442030500002,203.84173608000128,54515.85569904 2023-04-05,02:10:08.000,95,11122768,-795,0,1680660607,12941.576756699993,203.99681694000174,54516.03037704 2023-04-05,02:10:09.000,95,11122845,-795,0,1680660608,12941.610438249998,204.06025911000324,54516.1212096 2023-04-05,02:10:10.000,95,11122840,-795,0,1680660609,12941.644119799988,204.18714344999898,54516.17011944 2023-04-05,02:10:11.000,95,11122840,-795,0,1680660610,12941.684537659989,204.24353649000113,54516.18409368001 2023-04-05,02:10:12.000,95,11122831,-795,0,1680660611,12941.778845999994,204.3986173500016,54516.379733040005 2023-04-05,02:10:13.000,95,11122844,-795,0,1680660612,12941.832736479999,204.4761577800018,54516.44261712001 2023-04-05,02:10:14.000,95,11122841,-795,0,1680660613,12941.920308509994,204.60304212000483,54516.63126936 2023-04-05,02:10:15.000,95,11122848,-795,0,1680660614,12942.01461685,204.68763168000442,54516.70812768001 2023-04-05,02:10:16.000,95,11122832,-795,0,1680660615,12942.041562089995,204.772221240004,54516.7500504 2023-04-05,02:10:17.000,95,11122782,-795,0,1680660616,12942.061771019995,204.88500732000102,54516.63126936 2023-04-05,02:10:18.000,95,11122859,-795,0,1680660617,12942.15607936,205.03303905000212,54516.79896024 2023-04-05,02:10:19.000,95,11122852,-795,0,1680660618,12942.23017876999,205.09648122000362,54516.93870264 2023-04-05,02:10:20.000,95,11122836,-795,0,1680660619,12942.29754187,205.25861121000344,54517.02254808001 2023-04-05,02:10:21.000,95,11122873,-795,0,1680660620,12942.371641279991,205.3643481600011,54516.98761248 2023-04-05,02:10:22.000,95,11122838,-795,0,1680660621,12942.398586520001,205.43483946000197,54517.05748368 2023-04-05,02:10:23.000,95,11122834,-795,0,1680660622,12942.499631170002,205.5617237999977,54517.22517456 2023-04-05,02:10:24.000,95,11122810,-795,0,1680660623,12942.519840100002,205.65336249000393,54517.218187440005 2023-04-05,02:10:25.000,95,11122823,-795,0,1680660624,12942.647829989997,205.73090292000416,54517.218187440005 2023-04-05,02:10:26.000,95,11122858,-795,0,1680660625,12942.654566299992,205.8225416100031,54517.2042132 2023-04-05,02:10:27.000,95,11122838,-795,0,1680660626,12942.708456779998,205.8225416100031,54517.18325184 2023-04-05,02:10:28.000,95,11122829,-795,0,1680660627,12942.856655599993,205.93532769000012,54517.39286544 2023-04-05,02:10:29.000,95,11122892,-795,0,1680660628,12943.025063349989,205.99172073000227,54517.51164648 2023-04-05,02:10:30.000,95,11122811,-795,0,1680660629,12943.119371689994,206.02696637999907,54517.49068512 2023-04-05,02:10:31.000,95,11122830,-795,0,1680660630,12943.200207409995,206.09745767999993,54517.53260784 2023-04-05,02:10:32.000,95,11122801,-795,0,1680660631,12943.26757050999,206.118605069998,54517.399852559996 2023-04-05,02:10:33.000,95,11122753,-795,0,1680660632,12943.40903301999,206.14680159000272,54517.49767224001 2023-04-05,02:10:34.000,95,11122860,-795,0,1680660633,12943.483132429996,206.16089985000144,54517.53959496 2023-04-05,02:10:35.000,95,11122836,-795,0,1680660634,12943.611122319991,206.14680159000272,54517.5186336 2023-04-05,02:10:36.000,95,11122847,-795,0,1680660635,12943.658276490001,206.1679489800008,54517.483698000004 2023-04-05,02:10:37.000,95,11122879,-795,0,1680660636,12943.806475309997,206.22434202000295,54517.56754344 2023-04-05,02:10:38.000,95,11122827,-795,0,1680660637,12943.927728889998,206.24548941000103,54517.68632448 2023-04-05,02:10:39.000,95,11122821,-795,0,1680660638,12944.048982469998,206.27368592999846,54517.74920856 2023-04-05,02:10:40.000,95,11122817,-795,0,1680660639,12944.136554499994,206.32302984000125,54517.770169920004 2023-04-05,02:10:41.000,95,11122854,-795,0,1680660640,12944.257808079994,206.34417722999933,54517.76318280001 2023-04-05,02:10:42.000,95,11122812,-795,0,1680660641,12944.278017009994,206.3794228800034,54517.672350240005 2023-04-05,02:10:43.000,95,11122853,-795,0,1680660642,12944.379061659994,206.4146685300002,54517.721260080005 2023-04-05,02:10:44.000,95,11122842,-795,0,1680660643,12944.54746940999,206.47106157000235,54517.840041120005 2023-04-05,02:10:45.000,95,11122840,-795,0,1680660644,12944.64851405999,206.47106157000235,54517.93087368001 2023-04-05,02:10:46.000,95,11122833,-795,0,1680660645,12944.75629502,206.52040547999786,54517.95183504001 2023-04-05,02:10:47.000,95,11122864,-795,0,1680660646,12944.870812289992,206.54155287000322,54517.92388656 2023-04-05,02:10:48.000,95,11122874,-795,0,1680660647,12944.992065869992,206.53450374000386,54518.02869336001 2023-04-05,02:10:49.000,95,11122816,-795,0,1680660648,12945.106583139997,206.61909330000344,54518.056641840005 2023-04-05,02:10:50.000,95,11122832,-795,0,1680660649,12945.167209929998,206.69663373000367,54518.00074488001 2023-04-05,02:10:51.000,95,11122853,-795,0,1680660650,12945.436662329994,206.6895846000043,54518.13350016 2023-04-05,02:10:52.000,95,11122850,-795,0,1680660651,12945.490552809999,206.76712503000454,54518.07760320001 2023-04-05,02:10:53.000,95,11122820,-795,0,1680660652,12945.68590579999,206.7882724200026,54518.20337136 2023-04-05,02:10:54.000,95,11122861,-795,0,1680660653,12945.861049859996,206.85876372000348,54518.38503648001 2023-04-05,02:10:55.000,95,11122818,-795,0,1680660654,12946.009248679991,206.908107629999,54518.39901072 2023-04-05,02:10:56.000,95,11122867,-795,0,1680660655,12946.083348089996,206.96450067000114,54518.45490768001 2023-04-05,02:10:57.000,95,11122854,-795,0,1680660656,12946.245019529997,207.034991970002,54518.357088 2023-04-05,02:10:58.000,95,11122823,-795,0,1680660657,12946.339327870002,207.0843358800048,54518.44792056 2023-04-05,02:10:59.000,95,11122811,-795,0,1680660658,12946.507735619998,207.17597457000375,54518.47586904 2023-04-05,02:11:00.000,95,11122857,-795,0,1680660659,12946.655934439994,207.19712196000182,54518.65054704001 2023-04-05,02:11:01.000,95,11122866,-795,0,1680660660,12946.80413325999,207.2464658700046,54518.629585680006 2023-04-05,02:11:02.000,95,11122754,-795,0,1680660661,12946.89170529,207.28876065000077,54518.6365728 2023-04-05,02:11:03.000,95,11122874,-795,0,1680660662,12947.080321969996,207.3803993399997,54518.81823792001 2023-04-05,02:11:04.000,95,11122821,-795,0,1680660663,12947.12747613999,207.4297432500025,54518.797276560006 2023-04-05,02:11:05.000,95,11122802,-795,0,1680660664,12947.322829129997,207.47203802999866,54518.83919928001 2023-04-05,02:11:06.000,95,11122840,-795,0,1680660665,12947.363246989997,207.48613629000465,54518.83221216 2023-04-05,02:11:07.000,95,11122858,-795,0,1680660666,12947.457555330002,207.5143328100021,54518.83919928001 2023-04-05,02:11:08.000,95,11122851,-795,0,1680660667,12947.572072599993,207.5777749800036,54519.062787120005 2023-04-05,02:11:09.000,95,11122811,-795,0,1680660668,12947.666380939998,207.59892237000167,54519.15361968001 2023-04-05,02:11:10.000,95,11122828,-795,0,1680660669,12947.760689279989,207.60597150000103,54519.25143936001 2023-04-05,02:11:11.000,95,11122807,-795,0,1680660670,12947.881942859989,207.66236454000318,54519.300349200006 2023-04-05,02:11:12.000,95,11122818,-795,0,1680660671,12947.848261309999,207.63416801999847,54519.21650376 2023-04-05,02:11:13.000,95,11122801,-795,0,1680660672,12948.04361429999,207.66236454000318,54519.31432344 2023-04-05,02:11:14.000,95,11122846,-795,0,1680660673,12948.09076847,207.64121714999783,54519.405156 2023-04-05,02:11:15.000,95,11122851,-795,0,1680660674,12948.18507680999,207.6271188899991,54519.447078720004 2023-04-05,02:11:16.000,95,11122872,-795,0,1680660675,12948.198549429995,207.63416801999847,54519.43310448 2023-04-05,02:11:17.000,95,11122844,-795,0,1680660676,12948.360220869996,207.6271188899991,54519.53791128001 2023-04-05,02:11:18.000,95,11122869,-795,0,1680660677,12948.461265519996,207.56367672000488,54519.579834 2023-04-05,02:11:19.000,95,11122839,-795,0,1680660678,12948.649882199992,207.54957845999888,54519.7195764 2023-04-05,02:11:20.000,95,11122836,-795,0,1680660679,12948.737454230002,207.5284310700008,54519.79643472001 2023-04-05,02:11:21.000,95,11122846,-795,0,1680660680,12948.878916739988,207.45793976999994,54519.852331680006 2023-04-05,02:11:22.000,95,11122847,-795,0,1680660681,12948.979961389989,207.43679238000186,54519.76848624 2023-04-05,02:11:23.000,95,11122871,-795,0,1680660682,12949.16184175999,207.43679238000186,54519.81739608 2023-04-05,02:11:24.000,95,11122847,-795,0,1680660683,12949.31004058,207.37335021000035,54519.98508696 2023-04-05,02:11:25.000,95,11122884,-795,0,1680660684,12949.50539356999,207.3310554300042,54520.09688088 2023-04-05,02:11:26.000,95,11122799,-795,0,1680660685,12949.646856079991,207.32400630000484,54520.13181648001 2023-04-05,02:11:27.000,95,11122842,-795,0,1680660686,12949.808527519992,207.27466239000205,54520.00604832 2023-04-05,02:11:28.000,95,11122860,-795,0,1680660687,12950.024089439998,207.19712196000182,54520.13181648001 2023-04-05,02:11:29.000,95,11122813,-795,0,1680660688,12950.192497189993,207.19712196000182,54520.1737392 2023-04-05,02:11:30.000,95,11122845,-795,0,1680660689,12950.347432319999,207.13367979000031,54520.27155888 2023-04-05,02:11:31.000,95,11122797,-795,0,1680660690,12950.515840069995,207.11253240000224,54520.285533120004 2023-04-05,02:11:32.000,95,11122860,-795,0,1680660691,12950.62362102999,207.04204110000137,54520.08290664 2023-04-05,02:11:33.000,95,11122868,-795,0,1680660692,12950.839182949996,207.07728674999817,54520.355404320006 2023-04-05,02:11:34.000,95,11122849,-795,0,1680660693,12951.034535940002,206.98564805999922,54520.523095200006 2023-04-05,02:11:35.000,95,11122835,-795,0,1680660694,12951.216416310002,206.98564805999922,54520.59296640001 2023-04-05,02:11:36.000,95,11122813,-795,0,1680660695,12951.378087749988,206.94335328000307,54520.669824720004 2023-04-05,02:11:37.000,95,11122872,-795,0,1680660696,12951.485868709999,206.9363041500037,54520.53008232 2023-04-05,02:11:38.000,95,11122836,-795,0,1680660697,12951.64080383999,206.9222058899977,54520.59995352 2023-04-05,02:11:39.000,95,11122823,-795,0,1680660698,12951.78900266,206.95040241000243,54520.78161864001 2023-04-05,02:11:40.000,95,11122836,-795,0,1680660699,12951.876574689995,206.90105849999964,54520.837515600004 2023-04-05,02:11:41.000,95,11122844,-795,0,1680660700,12951.97088303,206.9363041500037,54520.92834816001 2023-04-05,02:11:42.000,95,11122846,-795,0,1680660701,12952.105609229991,206.92925502000435,54520.99821936001 2023-04-05,02:11:43.000,95,11122828,-795,0,1680660702,12952.226862809992,206.98564805999922,54521.11001328 2023-04-05,02:11:44.000,95,11122809,-795,0,1680660703,12952.381797939997,206.98564805999922,54521.20084584 2023-04-05,02:11:45.000,95,11122798,-795,0,1680660704,12952.496315210003,207.06318848999945,54521.2218072 2023-04-05,02:11:46.000,95,11122817,-795,0,1680660705,12952.550205689993,207.04909023000073,54521.11700040001 2023-04-05,02:11:47.000,95,11122787,-795,0,1680660706,12952.711877129994,207.00679545000457,54521.23578144001 2023-04-05,02:11:48.000,95,11122838,-795,0,1680660707,12952.83986701999,206.9222058899977,54521.41744656 2023-04-05,02:11:49.000,95,11122850,-795,0,1680660708,12952.86007594999,206.85876372000348,54521.47334352001 2023-04-05,02:11:50.000,95,11122806,-795,0,1680660709,12952.853339639994,206.89400937000028,54521.55020184001 2023-04-05,02:11:51.000,95,11122841,-795,0,1680660710,12952.698404509989,207.01384458000393,54521.44539504 2023-04-05,02:11:52.000,95,11122852,-795,0,1680660711,12952.738822369989,207.10548327000288,54521.696931360006 2023-04-05,02:11:53.000,95,11122813,-795,0,1680660712,12952.88028487999,207.1689254400044,54521.850648 2023-04-05,02:11:54.000,95,11122839,-795,0,1680660713,12952.974593219995,207.19712196000182,54522.011351760004 2023-04-05,02:11:55.000,95,11122834,-795,0,1680660714,12953.04195631999,207.16187630999775,54522.03930024 2023-04-05,02:11:56.000,95,11122843,-795,0,1680660715,12953.055428939995,207.0702376199988,54521.99737752 2023-04-05,02:11:57.000,95,11122806,-755,0,1680660716,12953.10931942,207.04204110000137,54522.20699112 2023-04-05,02:11:58.000,95,11122851,-795,0,1680660717,12953.075637869995,206.99269718999858,54522.374682 2023-04-05,02:11:59.000,95,11122840,-795,0,1680660718,12953.075637869995,207.06318848999945,54522.64019256 2023-04-05,02:12:00.000,95,11122853,-795,0,1680660719,12953.10931942,207.12663066000096,54522.6891024 2023-04-05,02:12:01.000,95,11122864,-795,0,1680660720,12953.12279203999,207.1830237000031,54522.74499936001 2023-04-05,02:12:02.000,95,11122843,-795,0,1680660721,12953.16994621,207.19007283000246,54522.6891024 2023-04-05,02:12:03.000,95,11122885,-795,0,1680660722,12953.284463479991,207.23941673999798,54522.898716 2023-04-05,02:12:04.000,95,11122846,-795,0,1680660723,12953.385508129992,207.23941673999798,54523.0035228 2023-04-05,02:12:05.000,95,11122863,-795,0,1680660724,12953.439398609997,207.25351500000397,54523.12230384 2023-04-05,02:12:06.000,95,11122806,-795,0,1680660725,12953.493289090002,207.3169571699982,54523.17820080001 2023-04-05,02:12:07.000,95,11122909,-795,0,1680660726,12953.513498020002,207.32400630000484,54523.15723944001 2023-04-05,02:12:08.000,95,11122800,-795,0,1680660727,12953.580861119997,207.37335021000035,54523.27602048001 2023-04-05,02:12:09.000,95,11122835,-795,0,1680660728,12953.607806359993,207.4015467299978,54523.352878800004 2023-04-05,02:12:10.000,95,11122818,-795,0,1680660729,12953.648224219993,207.4015467299978,54523.47864696 2023-04-05,02:12:11.000,95,11122877,-795,0,1680660730,12953.688642079993,207.42269412000314,54523.53454392001 2023-04-05,02:12:12.000,95,11122812,-795,0,1680660731,12953.688642079993,207.44384151000122,54523.42973712 2023-04-05,02:12:13.000,95,11122843,-795,0,1680660732,12953.816631969989,207.4297432500025,54523.5275568 2023-04-05,02:12:14.000,95,11122862,-795,0,1680660733,12953.877258759989,207.4015467299978,54523.68127344001 2023-04-05,02:12:15.000,95,11122889,-795,0,1680660734,12953.958094479989,207.42269412000314,54523.72319616 2023-04-05,02:12:16.000,95,11122835,-795,0,1680660735,12953.985039719999,207.45089064000058,54523.758131760005 2023-04-05,02:12:17.000,95,11122856,-795,0,1680660736,12954.05913912999,207.43679238000186,54523.807041600005 2023-04-05,02:12:18.000,95,11122840,-795,0,1680660737,12954.04566651,207.40859586000443,54523.70223480001 2023-04-05,02:12:19.000,95,11122845,-795,0,1680660738,12954.072611749994,207.39449759999843,54523.7371704 2023-04-05,02:12:20.000,95,11122817,-795,0,1680660739,12954.07934805999,207.42269412000314,54523.758131760005 2023-04-05,02:12:21.000,95,11122832,-795,0,1680660740,12954.13997484999,207.39449759999843,54523.81402872 2023-04-05,02:12:22.000,95,11122905,-795,0,1680660741,12954.153447469995,207.35925195000164,54523.86992568001 2023-04-05,02:12:23.000,95,11122818,-795,0,1680660742,12954.234283189995,207.33810456000356,54523.925822640005 2023-04-05,02:12:24.000,95,11122779,-795,0,1680660743,12954.20733795,207.29580978000013,54523.974732480005 2023-04-05,02:12:25.000,95,11122838,-795,0,1680660744,12954.274701049995,207.3169571699982,54523.96774536001 2023-04-05,02:12:26.000,95,11122856,-795,0,1680660745,12954.234283189995,207.3028589099995,54523.86992568001 2023-04-05,02:12:27.000,95,11122847,-795,0,1680660746,12954.22754688,207.30990803999885,54523.89787416001 2023-04-05,02:12:28.000,95,11122875,-795,0,1680660747,12954.274701049995,207.2676132600027,54523.96075824 2023-04-05,02:12:29.000,95,11122815,-795,0,1680660748,12954.34880046,207.2676132600027,54524.17037184 2023-04-05,02:12:30.000,95,11122840,-795,0,1680660749,12954.355536769996,207.23941673999798,54524.17037184 2023-04-05,02:12:31.000,95,11122864,-795,0,1680660750,12954.38248200999,207.22531847999926,54524.093513520005 2023-04-05,02:12:32.000,95,11122779,-795,0,1680660751,12954.315118909995,207.21122022000054,54524.05857792 2023-04-05,02:12:33.000,95,11122778,-795,0,1680660752,12954.355536769996,207.22531847999926,54524.10748776 2023-04-05,02:12:34.000,95,11122819,-795,0,1680660753,12954.38921832,207.2182693499999,54524.15639760001 2023-04-05,02:12:35.000,95,11122788,-795,0,1680660754,12954.40942725,207.20417109000118,54524.14941048 2023-04-05,02:12:36.000,95,11122869,-795,0,1680660755,12954.38921832,207.23236760999862,54524.10050064 2023-04-05,02:12:37.000,95,11122819,-795,0,1680660756,12954.375745699996,207.19712196000182,54524.0515908 2023-04-05,02:12:38.000,95,11122830,-795,0,1680660757,12954.490262970001,207.19712196000182,54524.23325592001 2023-04-05,02:12:39.000,95,11122843,-795,0,1680660758,12954.530680830001,207.20417109000118,54524.21928168 2023-04-05,02:12:40.000,95,11122764,-795,0,1680660759,12954.604780239992,207.21122022000054,54524.28915288 2023-04-05,02:12:41.000,95,11122870,-795,0,1680660760,12954.598043929996,207.2817115200014,54524.33107560001 2023-04-05,02:12:42.000,95,11122837,-795,0,1680660761,12954.604780239992,207.30990803999885,54524.32408848001 2023-04-05,02:12:43.000,95,11122847,-795,0,1680660762,12954.530680830001,207.35220282000228,54524.261204400005 2023-04-05,02:12:44.000,95,11122830,-795,0,1680660763,12954.577834999996,207.3803993399997,54524.29614 2023-04-05,02:12:45.000,95,11122844,-795,0,1680660764,12954.624989169992,207.42269412000314,54524.45684376 2023-04-05,02:12:46.000,95,11122865,-795,0,1680660765,12954.577834999996,207.45089064000058,54524.48479224 2023-04-05,02:12:47.000,95,11122856,-795,0,1680660766,12954.598043929996,207.47203802999866,54524.477805120005 2023-04-05,02:12:48.000,95,11122813,-795,0,1680660767,12954.584571309992,207.50023455000337,54524.359024080004 2023-04-05,02:12:49.000,95,11122853,-795,0,1680660768,12954.503735589991,207.55662758999824,54524.26819152 2023-04-05,02:12:50.000,95,11122842,-795,0,1680660769,12954.544153449991,207.5777749800036,54524.46383088 2023-04-05,02:12:51.000,95,11122886,-795,0,1680660770,12954.476790349996,207.63416801999847,54524.49177936001 2023-04-05,02:12:52.000,95,11122862,-795,0,1680660771,12954.3083826,207.68351193000126,54524.34504984 2023-04-05,02:12:53.000,95,11122802,-795,0,1680660772,12954.32859153,207.71875757999806,54524.4358824 2023-04-05,02:12:54.000,95,11122867,-795,0,1680660773,12954.315118909995,207.74695410000277,54524.65248312 2023-04-05,02:12:55.000,95,11122871,-795,0,1680660774,12954.32185521999,207.80334713999764,54524.58959904001 2023-04-05,02:12:56.000,95,11122842,-795,0,1680660775,12954.294909979995,207.78924887999892,54524.5756248 2023-04-05,02:12:57.000,95,11122854,-795,0,1680660776,12954.173656399995,207.8385927900017,54524.45684376 2023-04-05,02:12:58.000,95,11122851,-795,0,1680660777,12954.20733795,207.8597401799998,54524.49177936001 2023-04-05,02:12:59.000,95,11122836,-795,0,1680660778,12954.173656399995,207.91613322000194,54524.477805120005 2023-04-05,02:13:00.000,95,11122893,-795,0,1680660779,12954.28817367,207.95137886999873,54524.6105604 2023-04-05,02:13:01.000,95,11122820,-795,0,1680660780,12954.28817367,207.96547713000473,54524.51274072 2023-04-05,02:13:02.000,95,11122844,-795,0,1680660781,12954.34880046,208.04301755999768,54524.58261192 2023-04-05,02:13:03.000,95,11122850,-795,0,1680660782,12954.416163559996,208.0218701699996,54524.645496000005 2023-04-05,02:13:04.000,95,11122791,-795,0,1680660783,12954.443108799991,208.1064597299992,54524.547676320006 2023-04-05,02:13:05.000,95,11122831,-795,0,1680660784,12954.463317729991,208.1699019000007,54524.45684376 2023-04-05,02:13:06.000,95,11122806,-795,0,1680660785,12954.496999279996,208.21219668000413,54524.428895280005 2023-04-05,02:13:07.000,95,11122846,-795,0,1680660786,12954.598043929996,208.21924581000349,54524.55466344 2023-04-05,02:13:08.000,95,11122848,-795,0,1680660787,12954.665407029992,208.268589719999,54524.47081800001 2023-04-05,02:13:09.000,95,11122835,-795,0,1680660788,12954.705824889992,208.28268797999772,54524.44985664001 2023-04-05,02:13:10.000,95,11122851,-795,0,1680660789,12954.800133229997,208.28973711000435,54524.547676320006 2023-04-05,02:13:11.000,95,11122851,-795,0,1680660790,12954.860760019998,208.3320318900005,54524.477805120005 2023-04-05,02:13:12.000,95,11122808,-795,0,1680660791,12954.874232640002,208.40957232000073,54524.33107560001 2023-04-05,02:13:13.000,95,11122827,-795,0,1680660792,12954.894441570003,208.42367057999945,54524.39395968 2023-04-05,02:13:14.000,95,11122860,-795,0,1680660793,12954.921386809998,208.46596536000288,54524.44286952 2023-04-05,02:13:15.000,95,11122824,-795,0,1680660794,12954.907914189993,208.49416188000032,54524.40094680001 2023-04-05,02:13:16.000,95,11122850,-795,0,1680660795,12954.880968949998,208.55055492000247,54524.27517864 2023-04-05,02:13:17.000,95,11122852,-795,0,1680660796,12954.874232640002,208.55055492000247,54524.32408848001 2023-04-05,02:13:18.000,95,11122867,-795,0,1680660797,12954.901177879998,208.5646531800012,54524.28216576001 2023-04-05,02:13:19.000,95,11122814,-795,0,1680660798,12954.894441570003,208.62104622000334,54524.261204400005 2023-04-05,02:13:20.000,95,11122887,-795,0,1680660799,12954.759715369997,208.5787514399999,54524.121462 2023-04-05,02:13:21.000,95,11122863,-795,0,1680660800,12954.726033819992,208.62104622000334,54523.89088704 2023-04-05,02:13:22.000,95,11122835,-795,0,1680660801,12954.779924299997,208.68448839000484,54524.142423360005 2023-04-05,02:13:23.000,95,11122875,-795,0,1680660802,12954.759715369997,208.68448839000484,54524.20530744001 2023-04-05,02:13:24.000,95,11122848,-795,0,1680660803,12954.699088579997,208.7620288199978,54524.23325592001 2023-04-05,02:13:25.000,95,11122877,-795,0,1680660804,12954.651934410002,208.80432360000123,54524.142423360005 2023-04-05,02:13:26.000,95,11122850,-795,0,1680660805,12954.577834999996,208.7761270800038,54524.10050064 2023-04-05,02:13:27.000,95,11122820,-795,0,1680660806,12954.591307620001,208.84661838000466,54524.11447488001 2023-04-05,02:13:28.000,95,11122833,-795,0,1680660807,12954.564362379992,208.9100605499989,54524.03062944 2023-04-05,02:13:29.000,95,11122867,-795,0,1680660808,12954.436372489996,208.91710967999825,54524.03761656001 2023-04-05,02:13:30.000,95,11122862,-795,0,1680660809,12954.38248200999,208.99465010999847,54523.96075824 2023-04-05,02:13:31.000,95,11122830,-795,0,1680660810,12954.274701049995,209.0369448900019,54523.82101584001 2023-04-05,02:13:32.000,95,11122826,-795,0,1680660811,12954.234283189995,209.05809227999998,54523.807041600005 2023-04-05,02:13:33.000,95,11122845,-795,0,1680660812,12954.14671116,209.07923966999806,54523.81402872 2023-04-05,02:13:34.000,95,11122864,-795,0,1680660813,12954.16692009,209.14268183999957,54523.94678400001 2023-04-05,02:13:35.000,95,11122892,-795,0,1680660814,12954.03893019999,209.1215344500015,54523.83499008 2023-04-05,02:13:36.000,95,11122799,-795,0,1680660815,12953.951358169994,209.12858358000085,54523.75114464001 2023-04-05,02:13:37.000,95,11122874,-795,0,1680660816,12953.897467689989,209.14268183999957,54523.46467272001 2023-04-05,02:13:38.000,95,11122806,-795,0,1680660817,12953.816631969989,209.1215344500015,54523.46467272001 2023-04-05,02:13:39.000,95,11122834,-795,0,1680660818,12953.803159349998,209.06514140999934,54523.55550528 2023-04-05,02:13:40.000,95,11122807,-795,0,1680660819,12953.809895659993,209.0862888000047,54523.58345376001 2023-04-05,02:13:41.000,95,11122852,-795,0,1680660820,12953.749268869993,209.10743619000277,54523.44371136001 2023-04-05,02:13:42.000,95,11122869,-795,0,1680660821,12953.756005179988,209.04399402000126,54523.42973712 2023-04-05,02:13:43.000,95,11122868,-795,0,1680660822,12953.735796249988,208.98055184999976,54523.51358256001 2023-04-05,02:13:44.000,95,11122830,-795,0,1680660823,12953.695378390003,208.94530620000296,54523.40877576 2023-04-05,02:13:45.000,95,11122811,-795,0,1680660824,12953.634751600002,208.8889131600008,54523.29698184001 2023-04-05,02:13:46.000,95,11122854,-795,0,1680660825,12953.506761709992,208.85366751000402,54523.17121368 2023-04-05,02:13:47.000,95,11122821,-795,0,1680660826,12953.452871230002,208.79727447000187,54523.11531672 2023-04-05,02:13:48.000,95,11122816,-795,0,1680660827,12953.432662300002,208.7761270800038,54523.2131364 2023-04-05,02:13:49.000,95,11122825,-795,0,1680660828,12953.385508129992,208.68448839000484,54523.12929096001 2023-04-05,02:13:50.000,95,11122837,-795,0,1680660829,12953.297936099996,208.6280953500027,54523.10134248 2023-04-05,02:13:51.000,95,11122811,-795,0,1680660830,12953.19015514,208.57170231000055,54522.98256144001 2023-04-05,02:13:52.000,95,11122819,-795,0,1680660831,12953.06216524999,208.5153092699984,54522.88474176 2023-04-05,02:13:53.000,95,11122823,-795,0,1680660832,12952.86681226,208.47301449000224,54522.69608952001 2023-04-05,02:13:54.000,95,11122814,-795,0,1680660833,12952.833130709994,208.38842493000266,54522.69608952001 2023-04-05,02:13:55.000,95,11122821,-795,0,1680660834,12952.792712849994,208.25449146000028,54522.6891024 2023-04-05,02:13:56.000,95,11122826,-795,0,1680660835,12952.644514029998,208.15580364000198,54522.45852744001 2023-04-05,02:13:57.000,95,11122856,-795,0,1680660836,12952.684931889999,208.0218701699996,54522.45852744001 2023-04-05,02:13:58.000,95,11122830,-795,0,1680660837,12952.806185469999,207.9725262600041,54522.49346304 2023-04-05,02:13:59.000,95,11122840,-795,0,1680660838,12952.812921779994,208.05711582000367,54522.38865624001 2023-04-05,02:14:00.000,95,11122808,-795,0,1680660839,12952.631041409993,208.26154058999964,54522.32577216 2023-04-05,02:14:01.000,95,11122846,-795,0,1680660840,12952.462633659998,208.31088450000243,54522.318785040006 2023-04-05,02:14:02.000,95,11122819,-795,0,1680660841,12952.206653879992,208.3179336300018,54522.20699112 2023-04-05,02:14:03.000,95,11122856,-795,0,1680660842,12952.085400299991,208.25449146000028,54522.151094160006 2023-04-05,02:14:04.000,95,11122850,-795,0,1680660843,12951.99109196,208.268589719999,54522.20699112 2023-04-05,02:14:05.000,95,11122846,-795,0,1680660844,12951.977619339996,208.1699019000007,54522.15808128 2023-04-05,02:14:06.000,95,11122886,-795,0,1680660845,12951.86310206999,208.14170538000326,54522.00436464001 2023-04-05,02:14:07.000,95,11122866,-795,0,1680660846,12951.82942052,208.09236147000047,54521.95545480001 2023-04-05,02:14:08.000,95,11122792,-795,0,1680660847,12951.836156829995,208.03596842999832,54522.00436464001 2023-04-05,02:14:09.000,95,11122835,-795,0,1680660848,12951.876574689995,207.95137886999873,54521.815712400006 2023-04-05,02:14:10.000,95,11122853,-795,0,1680660849,12951.80921159,207.93728061000002,54521.87859648 2023-04-05,02:14:11.000,95,11122835,-795,0,1680660850,12951.84962945,207.88088756999787,54521.73186696 2023-04-05,02:14:12.000,95,11122835,-795,0,1680660851,12951.84289313999,207.83154366000235,54521.6060988 2023-04-05,02:14:13.000,95,11122831,-795,0,1680660852,12951.876574689995,207.76810149000084,54521.57116320001 2023-04-05,02:14:14.000,95,11122830,-795,0,1680660853,12951.92372885999,207.66941367000254,54521.627060160004 2023-04-05,02:14:15.000,95,11122804,-795,0,1680660854,12951.96414671999,207.64826628000446,54521.63404728 2023-04-05,02:14:16.000,95,11122794,-795,0,1680660855,12951.92372885999,207.64121714999783,54521.529240480006 2023-04-05,02:14:17.000,95,11122826,-795,0,1680660856,12951.97088303,207.57072585000424,54521.340588240004 2023-04-05,02:14:18.000,95,11122781,-795,0,1680660857,12951.977619339996,207.56367672000488,54521.340588240004 2023-04-05,02:14:19.000,95,11122807,-795,0,1680660858,12952.05171875,207.54252932999952,54521.38251096001 2023-04-05,02:14:20.000,95,11122818,-795,0,1680660859,12951.96414671999,207.58482411000296,54521.34757536 2023-04-05,02:14:21.000,95,11122846,-795,0,1680660860,12951.99109196,207.59892237000167,54521.27770416 2023-04-05,02:14:22.000,95,11122891,-795,0,1680660861,12951.9506741,207.6271188899991,54521.242768560005 2023-04-05,02:14:23.000,95,11122808,-795,0,1680660862,12951.99109196,207.69761018999998,54521.291678400004 2023-04-05,02:14:24.000,95,11122827,-795,0,1680660863,12951.937201479996,207.7399049700034,54521.11001328 2023-04-05,02:14:25.000,95,11122827,-795,0,1680660864,12951.9506741,207.75400323000213,54521.08905192 2023-04-05,02:14:26.000,95,11122830,-755,0,1680660865,12951.84962945,207.81039627000428,54521.0121936 2023-04-05,02:14:27.000,95,11122842,-795,0,1680660866,12951.88331099999,207.89498583000386,54520.93533528 2023-04-05,02:14:28.000,95,11122844,-795,0,1680660867,12951.876574689995,207.99367365000217,54521.06110344 2023-04-05,02:14:29.000,95,11122810,-795,0,1680660868,12951.91025624,208.09236147000047,54521.11001328 2023-04-05,02:14:30.000,95,11122816,-795,0,1680660869,12951.937201479996,208.17695103000005,54521.10302616 2023-04-05,02:14:31.000,95,11122841,-795,0,1680660870,12951.90351992999,208.24744233000092,54521.0820648 2023-04-05,02:14:32.000,95,11122821,-795,0,1680660871,12951.876574689995,208.34613014999923,54520.92834816001 2023-04-05,02:14:33.000,95,11122797,-795,0,1680660872,12951.977619339996,208.39547406000202,54520.977258000006 2023-04-05,02:14:34.000,95,11122806,-795,0,1680660873,12952.038246129996,208.45891623000352,54521.075077680005 2023-04-05,02:14:35.000,95,11122827,-795,0,1680660874,12952.159499709996,208.5435057900031,54521.04014208 2023-04-05,02:14:36.000,95,11122803,-795,0,1680660875,12952.058455059996,208.62104622000334,54520.84450272 2023-04-05,02:14:37.000,95,11122796,-795,0,1680660876,12952.253808050002,208.65629187000013,54520.99123224 2023-04-05,02:14:38.000,95,11122837,-795,0,1680660877,12952.348116389992,208.6633409999995,54521.026167840006 2023-04-05,02:14:39.000,95,11122803,-795,0,1680660878,12952.469369969993,208.70563578000292,54521.06110344 2023-04-05,02:14:40.000,95,11122814,-795,0,1680660879,12952.503051519998,208.7902253400025,54521.123987520004 2023-04-05,02:14:41.000,95,11122874,-795,0,1680660880,12952.529996759993,208.81137273000058,54521.075077680005 2023-04-05,02:14:42.000,95,11122852,-795,0,1680660881,12952.509787829993,208.8748149000021,54520.96328376 2023-04-05,02:14:43.000,95,11122827,-795,0,1680660882,12952.657986649989,208.90301141999953,54520.94930952001 2023-04-05,02:14:44.000,95,11122849,-795,0,1680660883,12952.711877129994,208.9100605499989,54520.97027088001 2023-04-05,02:14:45.000,95,11122854,-795,0,1680660884,12952.812921779994,208.91710967999825,54521.11001328 2023-04-05,02:14:46.000,95,11122883,-795,0,1680660885,12952.893757499995,208.86776577000273,54521.21482008001 2023-04-05,02:14:47.000,95,11122843,-795,0,1680660886,12952.893757499995,208.86071664000337,54521.16591024001 2023-04-05,02:14:48.000,95,11122871,-795,0,1680660887,12952.873548569994,208.85366751000402,54521.0820648 2023-04-05,02:14:49.000,95,11122814,-795,0,1680660888,12952.83986701999,208.78317621000315,54521.04014208 2023-04-05,02:14:50.000,95,11122815,-795,0,1680660889,12952.88702119,208.71973404000164,54521.20783296 2023-04-05,02:14:51.000,95,11122823,-795,0,1680660890,12952.853339639994,208.6421936100014,54521.11700040001 2023-04-05,02:14:52.000,95,11122848,-795,0,1680660891,12952.725349749999,208.55760405000183,54521.04014208 2023-04-05,02:14:53.000,95,11122891,-795,0,1680660892,12952.705140819999,208.5153092699984,54520.99821936001 2023-04-05,02:14:54.000,95,11122838,-795,0,1680660893,12952.604096169998,208.42367057999945,54521.04712920001 2023-04-05,02:14:55.000,95,11122840,-795,0,1680660894,12952.671459269994,208.30383537000307,54521.10302616 2023-04-05,02:14:56.000,95,11122793,-795,0,1680660895,12952.597359859989,208.12760712000454,54521.06809056001 2023-04-05,02:14:57.000,95,11122819,-795,0,1680660896,12952.556941999988,208.02891929999896,54520.84450272 2023-04-05,02:14:58.000,95,11122832,-795,0,1680660897,12952.496315210003,207.86678930999915,54520.84450272 2023-04-05,02:14:59.000,95,11122814,-795,0,1680660898,12952.435688420002,207.68351193000126,54520.86546408 2023-04-05,02:15:00.000,95,11122887,-795,0,1680660899,12952.321171149997,207.50728368000273,54520.79559288 2023-04-05,02:15:01.000,95,11122844,-795,0,1680660900,12952.159499709996,207.44384151000122,54520.64886336 2023-04-05,02:15:02.000,95,11122853,-795,0,1680660901,12951.96414671999,207.35220282000228,54520.66283760001 2023-04-05,02:15:03.000,95,11122833,-795,0,1680660902,12951.86983838,207.3310554300042,54520.57899216 2023-04-05,02:15:04.000,95,11122820,-795,0,1680660903,12951.80247527999,207.3028589099995,54520.6977732 2023-04-05,02:15:05.000,95,11122801,-795,0,1680660904,12951.70816694,207.34515369000292,54520.572005040005 2023-04-05,02:15:06.000,95,11122799,-795,0,1680660905,12951.60712229,207.45089064000058,54520.523095200006 2023-04-05,02:15:07.000,95,11122864,-795,0,1680660906,12951.64754015,207.48613629000465,54520.39033992 2023-04-05,02:15:08.000,95,11122826,-795,0,1680660907,12951.613858599994,207.40859586000443,54520.39033992 2023-04-05,02:15:09.000,95,11122845,-795,0,1680660908,12951.714903249995,207.35220282000228,54520.58597928 2023-04-05,02:15:10.000,95,11122835,-795,0,1680660909,12951.72163955999,207.27466239000205,54520.56501792001 2023-04-05,02:15:11.000,95,11122845,-795,0,1680660910,12951.74184848999,207.23941673999798,54520.46021112 2023-04-05,02:15:12.000,95,11122846,-795,0,1680660911,12951.7485848,207.22531847999926,54520.3833528 2023-04-05,02:15:13.000,95,11122802,-795,0,1680660912,12951.714903249995,207.25351500000397,54520.285533120004 2023-04-05,02:15:14.000,95,11122862,-795,0,1680660913,12951.76205741999,207.23236760999862,54520.2436104 2023-04-05,02:15:15.000,95,11122848,-795,0,1680660914,12951.775530039995,207.23941673999798,54520.37636568001 2023-04-05,02:15:16.000,95,11122837,-795,0,1680660915,12951.795738969995,207.20417109000118,54520.2436104 2023-04-05,02:15:17.000,95,11122858,-795,0,1680660916,12951.815947899995,207.2676132600027,54520.19470056 2023-04-05,02:15:18.000,95,11122787,-795,0,1680660917,12951.836156829995,207.2817115200014,54520.25059752 2023-04-05,02:15:19.000,95,11122815,-795,0,1680660918,12951.876574689995,207.2817115200014,54520.3134816 2023-04-05,02:15:20.000,95,11122850,-795,0,1680660919,12951.86983838,207.28876065000077,54520.14579072 2023-04-05,02:15:21.000,95,11122818,-675,0,1680660920,12951.86983838,207.32400630000484,54520.14579072 2023-04-05,02:15:22.000,95,11122825,-795,0,1680660921,12951.84289313999,207.30990803999885,54519.99207408001 2023-04-05,02:15:23.000,95,11122823,-795,0,1680660922,12951.856365759995,207.35220282000228,54519.950151360004 2023-04-05,02:15:24.000,95,11122818,-795,0,1680660923,12951.896783619995,207.366301080001,54520.103868 2023-04-05,02:15:25.000,95,11122847,-795,0,1680660924,12951.92372885999,207.366301080001,54520.103868 2023-04-05,02:15:26.000,95,11122878,-795,0,1680660925,12951.98435564999,207.33810456000356,54520.117842240004 2023-04-05,02:15:27.000,95,11122822,-795,0,1680660926,12951.98435564999,207.35925195000164,54519.971112720006 2023-04-05,02:15:28.000,95,11122834,-795,0,1680660927,12952.05171875,207.3028589099995,54520.02700968 2023-04-05,02:15:29.000,95,11122824,-795,0,1680660928,12952.071927680001,207.2817115200014,54519.95713848 2023-04-05,02:15:30.000,95,11122880,-795,0,1680660929,12952.139290779996,207.2464658700046,54519.90822864 2023-04-05,02:15:31.000,95,11122869,-795,0,1680660930,12952.179708639997,207.19712196000182,54519.950151360004 2023-04-05,02:15:32.000,95,11122843,-795,0,1680660931,12952.193181260001,207.11253240000224,54519.81040896 2023-04-05,02:15:33.000,95,11122820,-795,0,1680660932,12952.267280669992,207.034991970002,54519.77547336001 2023-04-05,02:15:34.000,95,11122853,-795,0,1680660933,12952.361589009997,206.88696024000092,54519.92919 2023-04-05,02:15:35.000,95,11122820,-795,0,1680660934,12952.422215799998,206.79532155000197,54519.782460480004 2023-04-05,02:15:36.000,95,11122815,-795,0,1680660935,12952.590623549993,206.69663373000367,54519.81040896 2023-04-05,02:15:37.000,95,11122855,-795,0,1680660936,12952.597359859989,206.59089677999873,54519.663679440004 2023-04-05,02:15:38.000,95,11122801,-795,0,1680660937,12952.691668199994,206.42876678999892,54519.69861504 2023-04-05,02:15:39.000,95,11122834,-795,0,1680660938,12952.79944915999,206.30893158000254,54519.81040896 2023-04-05,02:15:40.000,95,11122834,-795,0,1680660939,12952.86007594999,206.22434202000295,54519.7894476 2023-04-05,02:15:41.000,95,11122816,-795,0,1680660940,12952.893757499995,206.118605069998,54519.663679440004 2023-04-05,02:15:42.000,95,11122801,-795,0,1680660941,12952.954384289995,206.02696637999907,54519.70560216001 2023-04-05,02:15:43.000,95,11122843,-795,0,1680660942,12953.04869263,205.94237681999948,54519.82438320001 2023-04-05,02:15:44.000,95,11122813,-795,0,1680660943,12953.10931942,205.89303291000397,54519.79643472001 2023-04-05,02:15:45.000,95,11122825,-795,0,1680660944,12953.14973728,205.83663987000182,54519.782460480004 2023-04-05,02:15:46.000,95,11122860,-795,0,1680660945,12953.136264659996,205.7731977000003,54519.71258928 2023-04-05,02:15:47.000,95,11122840,-795,0,1680660946,12953.10931942,205.7097555299988,54519.74053776 2023-04-05,02:15:48.000,95,11122823,-795,0,1680660947,12953.136264659996,205.70270639999944,54519.901241520005 2023-04-05,02:15:49.000,95,11122847,-795,0,1680660948,12953.10931942,205.69565727000008,54519.91521576 2023-04-05,02:15:50.000,95,11122833,-795,0,1680660949,12953.095846799995,205.68860814000072,54519.94316424001 2023-04-05,02:15:51.000,95,11122843,-795,0,1680660950,12953.08237417999,205.7097555299988,54519.97809984 2023-04-05,02:15:52.000,95,11122866,-795,0,1680660951,12953.0284837,205.6604116200033,54519.84534456001 2023-04-05,02:15:53.000,95,11122777,-795,0,1680660952,12952.98806584,205.68155901000137,54519.901241520005 2023-04-05,02:15:54.000,95,11122855,-795,0,1680660953,12952.94764798,205.63926422999793,54519.901241520005 2023-04-05,02:15:55.000,95,11122813,-795,0,1680660954,12952.84660333,205.68155901000137,54519.64271808 2023-04-05,02:15:56.000,95,11122817,-795,0,1680660955,12952.853339639994,205.65336249000393,54519.83835744 2023-04-05,02:15:57.000,95,11122869,-795,0,1680660956,12952.86007594999,205.71680465999816,54519.94316424001 2023-04-05,02:15:58.000,95,11122845,-795,0,1680660957,12952.84660333,205.70270639999944,54520.04098392001 2023-04-05,02:15:59.000,95,11122833,-795,0,1680660958,12952.833130709994,205.68860814000072,54520.11085512001 2023-04-05,02:16:00.000,95,11122813,-795,0,1680660959,12952.8263944,205.63221509999858,54520.020022560006 2023-04-05,02:16:01.000,95,11122774,-795,0,1680660960,12952.738822369989,205.62516596999922,54519.86630592 2023-04-05,02:16:02.000,95,11122837,-795,0,1680660961,12952.678195579989,205.6110677100005,54519.87329304001 2023-04-05,02:16:03.000,95,11122853,-795,0,1680660962,12952.671459269994,205.5617237999977,54519.852331680006 2023-04-05,02:16:04.000,95,11122850,-795,0,1680660963,12952.711877129994,205.47713423999812,54519.831370320004 2023-04-05,02:16:05.000,95,11122815,-795,0,1680660964,12952.738822369989,205.42074120000325,54519.852331680006 2023-04-05,02:16:06.000,95,11122862,-795,0,1680660965,12952.678195579989,205.35024990000238,54519.8593188 2023-04-05,02:16:07.000,95,11122850,-795,0,1680660966,12952.671459269994,205.29385686000023,54519.71258928 2023-04-05,02:16:08.000,95,11122817,-795,0,1680660967,12952.725349749999,205.27975860000151,54519.67765368001 2023-04-05,02:16:09.000,95,11122819,-795,0,1680660968,12952.691668199994,205.20926730000065,54519.635730960006 2023-04-05,02:16:10.000,95,11122836,-795,0,1680660969,12952.678195579989,205.19516904000193,54519.46105296001 2023-04-05,02:16:11.000,95,11122828,-795,0,1680660970,12952.610832479993,205.20926730000065,54519.43310448 2023-04-05,02:16:12.000,95,11122877,-795,0,1680660971,12952.563678309998,205.18811991000257,54519.53092416 2023-04-05,02:16:13.000,95,11122864,-795,0,1680660972,12952.583887239998,205.10353035000298,54519.6497052 2023-04-05,02:16:14.000,95,11122871,-795,0,1680660973,12952.597359859989,205.07533382999827,54519.733550640005 2023-04-05,02:16:15.000,95,11122837,-795,0,1680660974,12952.563678309998,205.04008818000148,54519.72656352001 2023-04-05,02:16:16.000,95,11122821,-795,0,1680660975,12952.543469379998,204.9695968800006,54519.71258928 2023-04-05,02:16:17.000,95,11122834,-795,0,1680660976,12952.408743179993,204.94844949000253,54519.614769600004 2023-04-05,02:16:18.000,95,11122836,-795,0,1680660977,12952.428952109993,204.92025296999782,54519.663679440004 2023-04-05,02:16:19.000,95,11122771,-795,0,1680660978,12952.442424729998,204.89205645000038,54519.57284688 2023-04-05,02:16:20.000,95,11122852,-795,0,1680660979,12952.455897350002,204.83566340999823,54519.6497052 2023-04-05,02:16:21.000,95,11122844,-795,0,1680660980,12952.482842589998,204.772221240004,54519.635730960006 2023-04-05,02:16:22.000,95,11122822,-795,0,1680660981,12952.503051519998,204.7087790700025,54519.614769600004 2023-04-05,02:16:23.000,95,11122825,-795,0,1680660982,12952.550205689993,204.64533690000098,54519.635730960006 2023-04-05,02:16:24.000,95,11122810,-795,0,1680660983,12952.610832479993,204.6241895100029,54519.64271808 2023-04-05,02:16:25.000,95,11122862,-795,0,1680660984,12952.624305099998,204.5255016900046,54519.5448984 2023-04-05,02:16:26.000,95,11122829,-795,0,1680660985,12952.651250339994,204.48320691000117,54519.5448984 2023-04-05,02:16:27.000,95,11122800,-795,0,1680660986,12952.671459269994,204.4127156100003,54519.4750272 2023-04-05,02:16:28.000,95,11122824,-795,0,1680660987,12952.711877129994,204.3633717000048,54519.43310448 2023-04-05,02:16:29.000,95,11122835,-795,0,1680660988,12952.8263944,204.314027790002,54519.579834 2023-04-05,02:16:30.000,95,11122821,-795,0,1680660989,12952.84660333,204.2646838799992,54519.55887264001 2023-04-05,02:16:31.000,95,11122859,-795,0,1680660990,12952.90049380999,204.28583127000456,54519.59380824 2023-04-05,02:16:32.000,95,11122766,-795,0,1680660991,12952.913966429995,204.22238910000306,54519.447078720004 2023-04-05,02:16:33.000,95,11122799,-795,0,1680660992,12952.92070273999,204.18009431999963,54519.48201432 2023-04-05,02:16:34.000,95,11122853,-795,0,1680660993,12953.015011079995,204.2012417099977,54519.447078720004 2023-04-05,02:16:35.000,95,11122810,-795,0,1680660994,12953.10931942,204.19419257999834,54519.53092416 2023-04-05,02:16:36.000,95,11122831,-795,0,1680660995,12953.08911049,204.23648736000177,54519.43310448 2023-04-05,02:16:37.000,95,11122842,-795,0,1680660996,12953.223836689991,204.24353649000113,54519.45406584 2023-04-05,02:16:38.000,95,11122837,-795,0,1680660997,12953.385508129992,204.27878213999793,54519.60778248001 2023-04-05,02:16:39.000,95,11122820,-795,0,1680660998,12953.385508129992,204.32107692000136,54519.58682112001 2023-04-05,02:16:40.000,95,11122798,-795,0,1680660999,12953.446134919992,204.32812605000072,54519.60778248001 2023-04-05,02:16:41.000,95,11122838,-795,0,1680661000,12953.439398609997,204.3633717000048,54519.614769600004 2023-04-05,02:16:42.000,95,11122831,-795,0,1680661001,12953.493289090002,204.40566648000095,54519.48201432 2023-04-05,02:16:43.000,95,11122835,-795,0,1680661002,12953.526970639992,204.4127156100003,54519.565859760005 2023-04-05,02:16:44.000,95,11122867,-795,0,1680661003,12953.587597429992,204.4973051699999,54519.5448984 2023-04-05,02:16:45.000,95,11122839,-795,0,1680661004,12953.695378390003,204.4973051699999,54519.69861504 2023-04-05,02:16:46.000,95,11122821,-795,0,1680661005,12953.762741489998,204.55369821000204,54519.81040896 2023-04-05,02:16:47.000,95,11122800,-795,0,1680661006,12953.769477799993,204.58894385999884,54519.782460480004 2023-04-05,02:16:48.000,95,11122828,-795,0,1680661007,12953.782950419998,204.6241895100029,54519.74752488 2023-04-05,02:16:49.000,95,11122850,-795,0,1680661008,12953.816631969989,204.66648428999906,54519.7195764 2023-04-05,02:16:50.000,95,11122850,-795,0,1680661009,12953.857049829989,204.71582820000185,54519.79643472001 2023-04-05,02:16:51.000,95,11122842,-795,0,1680661010,12953.883995069998,204.68058254999778,54519.84534456001 2023-04-05,02:16:52.000,95,11122838,-795,0,1680661011,12953.816631969989,204.7440247199993,54519.5448984 2023-04-05,02:16:53.000,95,11122813,-795,0,1680661012,12953.937885549989,204.73697558999993,54519.950151360004 2023-04-05,02:16:54.000,95,11122815,-795,0,1680661013,12954.011984959994,204.73697558999993,54519.97809984 2023-04-05,02:16:55.000,95,11122822,-795,0,1680661014,12954.01872126999,204.772221240004,54520.02700968 2023-04-05,02:16:56.000,95,11122805,-795,0,1680661015,12953.958094479989,204.8709090600023,54519.95713848 2023-04-05,02:16:57.000,95,11122832,-795,0,1680661016,12953.97830340999,204.82156514999951,54519.72656352001 2023-04-05,02:16:58.000,95,11122845,-795,0,1680661017,12954.052402819994,204.88500732000102,54519.90822864 2023-04-05,02:16:59.000,95,11122831,-795,0,1680661018,12954.09955698999,204.8568108000036,54520.068932400005 2023-04-05,02:17:00.000,95,11122795,-795,0,1680661019,12954.092820679994,204.9061547099991,54520.12482936 2023-04-05,02:17:01.000,95,11122806,-795,0,1680661020,12954.011984959994,204.92025296999782,54519.98508696 2023-04-05,02:17:02.000,95,11122832,-795,0,1680661021,12954.025457579999,204.91320383999846,54520.103868 2023-04-05,02:17:03.000,95,11122833,-795,0,1680661022,12954.032193889994,204.92025296999782,54520.2436104 2023-04-05,02:17:04.000,95,11122769,-795,0,1680661023,12953.97830340999,204.91320383999846,54520.21566192 2023-04-05,02:17:05.000,95,11122847,-795,0,1680661024,12953.991776029994,204.82861427999887,54520.19470056 2023-04-05,02:17:06.000,95,11122850,-795,0,1680661025,12953.924412929999,204.84976167000423,54520.187713440006 2023-04-05,02:17:07.000,95,11122823,-795,0,1680661026,12953.924412929999,204.78631950000272,54520.09688088 2023-04-05,02:17:08.000,95,11122839,-795,0,1680661027,12953.951358169994,204.7440247199993,54520.25059752 2023-04-05,02:17:09.000,95,11122813,-795,0,1680661028,12953.985039719999,204.65238603000034,54520.27854600001 2023-04-05,02:17:10.000,95,11122819,-795,0,1680661029,12953.964830789999,204.56779647000076,54520.2436104 2023-04-05,02:17:11.000,95,11122866,-795,0,1680661030,12953.964830789999,204.51845255999797,54520.27155888 2023-04-05,02:17:12.000,95,11122777,-795,0,1680661031,12953.883995069998,204.44091212999774,54520.20867480001 2023-04-05,02:17:13.000,95,11122766,-795,0,1680661032,12953.937885549989,204.33517518000008,54520.166752080004 2023-04-05,02:17:14.000,95,11122850,-795,0,1680661033,12953.931149239994,204.27878213999793,54520.20168768 2023-04-05,02:17:15.000,95,11122864,-795,0,1680661034,12953.99851233999,204.23648736000177,54520.21566192 2023-04-05,02:17:16.000,95,11122852,-795,0,1680661035,12953.917676619989,204.18714344999898,54520.166752080004 2023-04-05,02:17:17.000,95,11122810,-795,0,1680661036,12954.005248649999,204.1518978000022,54520.19470056 2023-04-05,02:17:18.000,95,11122851,-795,0,1680661037,12954.08608437,204.1025538899994,54520.29252024 2023-04-05,02:17:19.000,95,11122838,-795,0,1680661038,12954.11976591999,204.07435737000196,54520.29950736001 2023-04-05,02:17:20.000,95,11122797,-795,0,1680661039,12954.11976591999,204.0038660700011,54520.306494480006 2023-04-05,02:17:21.000,95,11122834,-795,0,1680661040,12954.18039270999,203.98271868000302,54520.187713440006 2023-04-05,02:17:22.000,95,11122852,-795,0,1680661041,12954.13997484999,204.01091520000045,54520.19470056 2023-04-05,02:17:23.000,95,11122836,-795,0,1680661042,12954.16018377999,204.0038660700011,54520.15277784 2023-04-05,02:17:24.000,95,11122806,-795,0,1680661043,12954.20060163999,204.03206258999853,54520.236623280005 2023-04-05,02:17:25.000,95,11122856,-795,0,1680661044,12954.274701049995,204.07435737000196,54520.334442960004 2023-04-05,02:17:26.000,95,11122814,-795,0,1680661045,12954.26122842999,204.08140650000132,54520.26457176 2023-04-05,02:17:27.000,95,11122776,-795,0,1680661046,12954.254492119995,204.14484867000283,54520.20867480001 2023-04-05,02:17:28.000,95,11122755,-795,0,1680661047,12954.28143735999,204.2012417099977,54520.18072632001 2023-04-05,02:17:29.000,95,11122842,-795,0,1680661048,12954.234283189995,204.2505856200005,54520.236623280005 2023-04-05,02:17:30.000,95,11122849,-795,0,1680661049,12954.22754688,204.22238910000306,54520.2436104 2023-04-05,02:17:31.000,95,11122837,-795,0,1680661050,12954.193865329995,204.2505856200005,54520.29950736001 2023-04-05,02:17:32.000,95,11122846,-795,0,1680661051,12954.14671116,204.30697866000264,54520.25059752 2023-04-05,02:17:33.000,95,11122822,-795,0,1680661052,12954.14671116,204.314027790002,54520.26457176 2023-04-05,02:17:34.000,95,11122843,-795,0,1680661053,12954.14671116,204.33517518000008,54520.36239144 2023-04-05,02:17:35.000,95,11122846,-795,0,1680661054,12954.06587544,204.33517518000008,54520.27155888 2023-04-05,02:17:36.000,95,11122834,-795,0,1680661055,12954.05913912999,204.29288040000392,54520.32046872 2023-04-05,02:17:37.000,95,11122800,-795,0,1680661056,12953.937885549989,204.29992953000328,54520.166752080004 2023-04-05,02:17:38.000,95,11122835,-795,0,1680661057,12953.937885549989,204.2646838799992,54520.187713440006 2023-04-05,02:17:39.000,95,11122858,-795,0,1680661058,12953.937885549989,204.2505856200005,54520.32046872 2023-04-05,02:17:40.000,95,11122826,-795,0,1680661059,12953.924412929999,204.22238910000306,54520.34143008 2023-04-05,02:17:41.000,95,11122813,-795,0,1680661060,12953.877258759989,204.18714344999898,54520.25059752 2023-04-05,02:17:42.000,95,11122834,-795,0,1680661061,12953.870522449994,204.1518978000022,54520.285533120004 2023-04-05,02:17:43.000,95,11122811,-795,0,1680661062,12953.910940309994,204.08845563000068,54520.42527552001 2023-04-05,02:17:44.000,95,11122784,-795,0,1680661063,12953.870522449994,204.1025538899994,54520.36239144 2023-04-05,02:17:45.000,95,11122813,-795,0,1680661064,12953.890731379994,204.07435737000196,54520.29950736001 2023-04-05,02:17:46.000,95,11122815,-795,0,1680661065,12953.843577209998,204.05320998000388,54520.2436104 2023-04-05,02:17:47.000,95,11122823,-795,0,1680661066,12953.877258759989,204.03206258999853,54520.18072632001 2023-04-05,02:17:48.000,95,11122845,-795,0,1680661067,12953.917676619989,204.03206258999853,54520.404314160005 2023-04-05,02:17:49.000,95,11122817,-795,0,1680661068,12953.964830789999,203.99681694000174,54520.453224000004 2023-04-05,02:17:50.000,95,11122835,-795,0,1680661069,12954.01872126999,203.96157128999766,54520.51610808001 2023-04-05,02:17:51.000,95,11122859,-795,0,1680661070,12954.08608437,203.97566955000366,54520.46021112 2023-04-05,02:17:52.000,95,11122796,-795,0,1680661071,12954.04566651,203.97566955000366,54520.25059752 2023-04-05,02:17:53.000,95,11122801,-795,0,1680661072,12954.14671116,204.02501345999917,54520.27155888 2023-04-05,02:17:54.000,95,11122827,-795,0,1680661073,12954.173656399995,203.98976781000238,54520.36937856 2023-04-05,02:17:55.000,95,11122790,-795,0,1680661074,12954.20733795,203.9404238999996,54520.4881596 2023-04-05,02:17:56.000,95,11122840,-795,0,1680661075,12954.18039270999,204.0038660700011,54520.39033992 2023-04-05,02:17:57.000,95,11122853,-795,0,1680661076,12954.214074259995,203.99681694000174,54520.502133840004 2023-04-05,02:17:58.000,95,11122832,-795,0,1680661077,12954.22081056999,203.9686204200043,54520.474185360006 2023-04-05,02:17:59.000,95,11122837,-795,0,1680661078,12954.34880046,203.9686204200043,54520.65585048 2023-04-05,02:18:00.000,95,11122792,-795,0,1680661079,12954.3083826,204.0179643299998,54520.54405656001 2023-04-05,02:18:01.000,95,11122860,-795,0,1680661080,12954.34880046,204.02501345999917,54520.669824720004 2023-04-05,02:18:02.000,95,11122811,-795,0,1680661081,12954.274701049995,204.0673082400026,54520.641876240006 2023-04-05,02:18:03.000,95,11122838,-795,0,1680661082,12954.30164628999,204.04616085000453,54520.620914880004 2023-04-05,02:18:04.000,95,11122849,-795,0,1680661083,12954.26122842999,204.10960301999876,54520.75367016 2023-04-05,02:18:05.000,95,11122837,-795,0,1680661084,12954.254492119995,204.1025538899994,54520.837515600004 2023-04-05,02:18:06.000,95,11122828,-795,0,1680661085,12954.234283189995,204.1659960600009,54520.78161864001 2023-04-05,02:18:07.000,95,11122853,-795,0,1680661086,12954.16692009,204.14484867000283,54520.7676444 2023-04-05,02:18:08.000,95,11122759,-795,0,1680661087,12954.113029609995,204.17304519000027,54520.809567120006 2023-04-05,02:18:09.000,95,11122814,-795,0,1680661088,12954.052402819994,204.19419257999834,54520.809567120006 2023-04-05,02:18:10.000,95,11122818,-795,0,1680661089,12953.951358169994,204.2012417099977,54520.83052848001 2023-04-05,02:18:11.000,95,11122820,-795,0,1680661090,12953.890731379994,204.20829084000434,54520.83052848001 2023-04-05,02:18:12.000,95,11122848,-795,0,1680661091,12953.823368279998,204.1518978000022,54520.837515600004 2023-04-05,02:18:13.000,95,11122824,-795,0,1680661092,12953.816631969989,204.1307504100041,54520.88642544 2023-04-05,02:18:14.000,95,11122829,-795,0,1680661093,12953.782950419998,204.1025538899994,54521.06110344 2023-04-05,02:18:15.000,95,11122849,-795,0,1680661094,12953.722323629998,204.03206258999853,54520.9423224 2023-04-05,02:18:16.000,95,11122843,-795,0,1680661095,12953.648224219993,203.98271868000302,54520.90039968001 2023-04-05,02:18:17.000,95,11122853,-795,0,1680661096,12953.594333740002,204.05320998000388,54520.7676444 2023-04-05,02:18:18.000,95,11122866,-795,0,1680661097,12953.526970639992,204.0673082400026,54520.739695920005 2023-04-05,02:18:19.000,95,11122838,-795,0,1680661098,12953.479816469997,204.04616085000453,54520.858476960006 2023-04-05,02:18:20.000,95,11122811,-795,0,1680661099,12953.324881339991,203.99681694000174,54520.85148984001 2023-04-05,02:18:21.000,95,11122882,-795,0,1680661100,12953.264254549991,203.9404238999996,54520.94930952001 2023-04-05,02:18:22.000,95,11122865,-795,0,1680661101,12953.156473589996,203.86993259999872,54520.93533528 2023-04-05,02:18:23.000,95,11122862,-795,0,1680661102,12953.156473589996,203.84173608000128,54520.99821936001 2023-04-05,02:18:24.000,95,11122823,-795,0,1680661103,12953.10931942,203.79944129999785,54520.97027088001 2023-04-05,02:18:25.000,95,11122815,-795,0,1680661104,12953.04869263,203.77124478000042,54520.9423224 2023-04-05,02:18:26.000,95,11122861,-795,0,1680661105,12952.934175359995,203.7078026099989,54520.93533528 2023-04-05,02:18:27.000,95,11122808,-795,0,1680661106,12952.913966429995,203.65140957000403,54520.907386800005 2023-04-05,02:18:28.000,95,11122851,-795,0,1680661107,12952.893757499995,203.5597708799978,54520.97027088001 2023-04-05,02:18:29.000,95,11122839,-795,0,1680661108,12952.84660333,203.60206566000124,54521.04014208 2023-04-05,02:18:30.000,95,11122810,-795,0,1680661109,12952.83986701999,203.6091147900006,54521.04014208 2023-04-05,02:18:31.000,95,11122846,-795,0,1680661110,12952.83986701999,203.55272174999845,54521.026167840006 2023-04-05,02:18:32.000,95,11122827,-795,0,1680661111,12952.765767609999,203.58796740000253,54520.8724512 2023-04-05,02:18:33.000,95,11122842,-795,0,1680661112,12952.75903129999,203.6091147900006,54520.90039968001 2023-04-05,02:18:34.000,95,11122838,-795,0,1680661113,12952.711877129994,203.58091827000317,54520.92136104 2023-04-05,02:18:35.000,95,11122853,-795,0,1680661114,12952.698404509989,203.6091147900006,54520.90039968001 2023-04-05,02:18:36.000,95,11122818,-795,0,1680661115,12952.577150929988,203.65140957000403,54520.82354136 2023-04-05,02:18:37.000,95,11122819,-795,0,1680661116,12952.604096169998,203.68665522000083,54520.86546408 2023-04-05,02:18:38.000,95,11122842,-795,0,1680661117,12952.637777719989,203.7078026099989,54520.92834816001 2023-04-05,02:18:39.000,95,11122834,-795,0,1680661118,12952.631041409993,203.77829390999977,54520.99123224 2023-04-05,02:18:40.000,95,11122849,-795,0,1680661119,12952.570414619993,203.75009739000234,54520.90039968001 2023-04-05,02:18:41.000,95,11122827,-795,0,1680661120,12952.529996759993,203.77124478000042,54520.83052848001 2023-04-05,02:18:42.000,95,11122797,-795,0,1680661121,12952.489578899993,203.77124478000042,54520.809567120006 2023-04-05,02:18:43.000,95,11122863,-795,0,1680661122,12952.503051519998,203.77829390999977,54520.7676444 2023-04-05,02:18:44.000,95,11122817,-795,0,1680661123,12952.583887239998,203.79944129999785,54520.956296640004 2023-04-05,02:18:45.000,95,11122843,-795,0,1680661124,12952.590623549993,203.82763782000256,54520.96328376 2023-04-05,02:18:46.000,95,11122838,-795,0,1680661125,12952.610832479993,203.84173608000128,54520.92136104 2023-04-05,02:18:47.000,95,11122802,-795,0,1680661126,12952.597359859989,203.81353956000385,54520.88642544 2023-04-05,02:18:48.000,95,11122818,-795,0,1680661127,12952.637777719989,203.8064904300045,54520.97027088001 2023-04-05,02:18:49.000,95,11122793,-795,0,1680661128,12952.657986649989,203.79944129999785,54520.92136104 2023-04-05,02:18:50.000,95,11122855,-795,0,1680661129,12952.678195579989,203.79944129999785,54521.075077680005 2023-04-05,02:18:51.000,95,11122824,-795,0,1680661130,12952.732086059994,203.8064904300045,54521.05411632 2023-04-05,02:18:52.000,95,11122812,-795,0,1680661131,12952.684931889999,203.7923921699985,54520.92136104 2023-04-05,02:18:53.000,95,11122820,-795,0,1680661132,12952.711877129994,203.81353956000385,54520.99821936001 2023-04-05,02:18:54.000,95,11122826,-795,0,1680661133,12952.84660333,203.8064904300045,54521.144948880006 2023-04-05,02:18:55.000,95,11122817,-795,0,1680661134,12952.8263944,203.83468695000192,54521.20783296 2023-04-05,02:18:56.000,95,11122813,-795,0,1680661135,12952.752294989994,203.83468695000192,54521.193858720006 2023-04-05,02:18:57.000,95,11122846,-795,0,1680661136,12952.732086059994,203.91222738000215,54521.05411632 2023-04-05,02:18:58.000,95,11122826,-795,0,1680661137,12952.745558679999,203.9545221599983,54521.13796176001 2023-04-05,02:18:59.000,95,11122841,-795,0,1680661138,12952.718613439989,203.98271868000302,54520.96328376 2023-04-05,02:19:00.000,95,11122817,-795,0,1680661139,12952.772503919994,203.97566955000366,54521.23578144001 2023-04-05,02:19:01.000,95,11122866,-795,0,1680661140,12952.732086059994,204.04616085000453,54521.18687160001 2023-04-05,02:19:02.000,95,11122830,-795,0,1680661141,12952.725349749999,204.03206258999853,54521.242768560005 2023-04-05,02:19:03.000,95,11122860,-795,0,1680661142,12952.732086059994,204.06025911000324,54521.34757536 2023-04-05,02:19:04.000,95,11122860,-795,0,1680661143,12952.624305099998,204.08845563000068,54521.20783296 2023-04-05,02:19:05.000,95,11122833,-795,0,1680661144,12952.604096169998,204.18009431999963,54521.28469128001 2023-04-05,02:19:06.000,95,11122834,-795,0,1680661145,12952.536733069988,204.19419257999834,54521.38251096001 2023-04-05,02:19:07.000,95,11122825,-795,0,1680661146,12952.570414619993,204.25763474999985,54521.43142080001 2023-04-05,02:19:08.000,95,11122843,-795,0,1680661147,12952.428952109993,204.27173300999857,54521.31962688 2023-04-05,02:19:09.000,95,11122828,-795,0,1680661148,12952.408743179993,204.29288040000392,54521.340588240004 2023-04-05,02:19:10.000,95,11122846,-795,0,1680661149,12952.503051519998,204.29992953000328,54521.48731776 2023-04-05,02:19:11.000,95,11122838,-795,0,1680661150,12952.462633659998,204.3492734399988,54521.50129200001 2023-04-05,02:19:12.000,95,11122815,-795,0,1680661151,12952.381797939997,204.34222430999944,54521.29866552 2023-04-05,02:19:13.000,95,11122810,-795,0,1680661152,12952.334643770002,204.3986173500016,54521.35456248001 2023-04-05,02:19:14.000,95,11122820,-795,0,1680661153,12952.327907459992,204.3986173500016,54521.48731776 2023-04-05,02:19:15.000,95,11122856,-755,0,1680661154,12952.307698529992,204.46910865000245,54521.38949808 2023-04-05,02:19:16.000,95,11122784,-795,0,1680661155,12952.300962219997,204.45501039000374,54521.36853672 2023-04-05,02:19:17.000,95,11122796,-795,0,1680661156,12952.287489599992,204.49025604000053,54521.326614 2023-04-05,02:19:18.000,95,11122795,-795,0,1680661157,12952.361589009997,204.48320691000117,54521.49430488 2023-04-05,02:19:19.000,95,11122850,-795,0,1680661158,12952.408743179993,204.46910865000245,54521.459369280004 2023-04-05,02:19:20.000,95,11122849,-795,0,1680661159,12952.422215799998,204.49025604000053,54521.56417608 2023-04-05,02:19:21.000,95,11122828,-795,0,1680661160,12952.469369969993,204.50435429999925,54521.508279120004 2023-04-05,02:19:22.000,95,11122828,-795,0,1680661161,12952.449161039993,204.5255016900046,54521.459369280004 2023-04-05,02:19:23.000,95,11122849,-795,0,1680661162,12952.469369969993,204.51845255999797,54521.50129200001 2023-04-05,02:19:24.000,95,11122820,-795,0,1680661163,12952.570414619993,204.51845255999797,54521.6060988 2023-04-05,02:19:25.000,95,11122832,-795,0,1680661164,12952.610832479993,204.53255082000396,54521.71789272001 2023-04-05,02:19:26.000,95,11122860,-795,0,1680661165,12952.624305099998,204.4761577800018,54521.61308592 2023-04-05,02:19:27.000,95,11122869,-795,0,1680661166,12952.705140819999,204.50435429999925,54521.68994424001 2023-04-05,02:19:28.000,95,11122848,-795,0,1680661167,12952.698404509989,204.45501039000374,54521.58513744 2023-04-05,02:19:29.000,95,11122801,-795,0,1680661168,12952.752294989994,204.43386299999838,54521.57116320001 2023-04-05,02:19:30.000,95,11122842,-795,0,1680661169,12952.8263944,204.44091212999774,54521.627060160004 2023-04-05,02:19:31.000,95,11122828,-795,0,1680661170,12952.86007594999,204.38451909000287,54521.59911168001 2023-04-05,02:19:32.000,95,11122856,-795,0,1680661171,12952.92743905,204.3986173500016,54521.57116320001 2023-04-05,02:19:33.000,95,11122829,-795,0,1680661172,12952.954384289995,204.3986173500016,54521.6060988 2023-04-05,02:19:34.000,95,11122825,-795,0,1680661173,12952.994802149995,204.32107692000136,54521.75282832 2023-04-05,02:19:35.000,95,11122776,-795,0,1680661174,12952.98806584,204.3774699600035,54521.7109056 2023-04-05,02:19:36.000,95,11122774,-795,0,1680661175,12953.06216524999,204.32812605000072,54521.745841200005 2023-04-05,02:19:37.000,95,11122801,-795,0,1680661176,12953.035220009995,204.34222430999944,54521.59911168001 2023-04-05,02:19:38.000,95,11122812,-795,0,1680661177,12953.04869263,204.37042083000415,54521.648021520006 2023-04-05,02:19:39.000,95,11122853,-795,0,1680661178,12953.06216524999,204.38451909000287,54521.7109056 2023-04-05,02:19:40.000,95,11122793,-795,0,1680661179,12953.10931942,204.39156822000223,54521.745841200005 2023-04-05,02:19:41.000,95,11122831,-795,0,1680661180,12953.035220009995,204.4127156100003,54521.6060988 2023-04-05,02:19:42.000,95,11122836,-795,0,1680661181,12953.10258310999,204.3986173500016,54521.80173816 2023-04-05,02:19:43.000,95,11122857,-795,0,1680661182,12953.19015514,204.38451909000287,54521.82968664 2023-04-05,02:19:44.000,95,11122783,-795,0,1680661183,12953.18341882999,204.35632256999816,54521.82269952 2023-04-05,02:19:45.000,95,11122807,-795,0,1680661184,12953.217100379996,204.3633717000048,54521.794751040004 2023-04-05,02:19:46.000,95,11122822,-795,0,1680661185,12953.223836689991,204.34222430999944,54521.75981544 2023-04-05,02:19:47.000,95,11122861,-795,0,1680661186,12953.230573,204.3492734399988,54521.745841200005 2023-04-05,02:19:48.000,95,11122864,-795,0,1680661187,12953.257518239996,204.314027790002,54521.73186696 2023-04-05,02:19:49.000,95,11122831,-795,0,1680661188,12953.345090269991,204.30697866000264,54521.850648 2023-04-05,02:19:50.000,95,11122817,-795,0,1680661189,12953.398980749997,204.2646838799992,54521.92750632 2023-04-05,02:19:51.000,95,11122850,-795,0,1680661190,12953.385508129992,204.18714344999898,54521.983403280006 2023-04-05,02:19:52.000,95,11122872,-795,0,1680661191,12953.398980749997,204.13779954000347,54521.83667376001 2023-04-05,02:19:53.000,95,11122828,-795,0,1680661192,12953.372035510001,204.13779954000347,54521.87859648 2023-04-05,02:19:54.000,95,11122813,-795,0,1680661193,12953.398980749997,204.09550476000004,54521.87160936 2023-04-05,02:19:55.000,95,11122819,-795,0,1680661194,12953.345090269991,204.05320998000388,54521.87160936 2023-04-05,02:19:56.000,95,11122808,-795,0,1680661195,12953.304672409991,203.99681694000174,54521.73186696 2023-04-05,02:19:57.000,95,11122859,-795,0,1680661196,12953.264254549991,203.9686204200043,54521.78776392001 2023-04-05,02:19:58.000,95,11122826,-795,0,1680661197,12953.338353959996,203.9192765100015,54521.88558360001 2023-04-05,02:19:59.000,95,11122816,-795,0,1680661198,12953.311408720001,203.86288346999936,54521.89257072 2023-04-05,02:20:00.000,95,11122782,-795,0,1680661199,12953.230573,203.82763782000256,54521.696931360006 2023-04-05,02:20:01.000,95,11122821,-795,0,1680661200,12953.277727169996,203.7571465200017,54521.843660880004 2023-04-05,02:20:02.000,95,11122849,-795,0,1680661201,12953.257518239996,203.7219008700049,54521.75282832 2023-04-05,02:20:03.000,95,11122871,-795,0,1680661202,12953.257518239996,203.65140957000403,54521.73885408001 2023-04-05,02:20:04.000,95,11122837,-795,0,1680661203,12953.244045619991,203.61616391999996,54521.73186696 2023-04-05,02:20:05.000,95,11122798,-795,0,1680661204,12953.264254549991,203.55272174999845,54521.92750632 2023-04-05,02:20:06.000,95,11122848,-795,0,1680661205,12953.277727169996,203.50337784000294,54521.9205192 2023-04-05,02:20:07.000,95,11122848,-795,0,1680661206,12953.304672409991,203.49632871000358,54521.94148056 2023-04-05,02:20:08.000,95,11122754,-795,0,1680661207,12953.25078193,203.40469002000464,54521.815712400006 2023-04-05,02:20:09.000,95,11122808,-795,0,1680661208,12953.304672409991,203.36944437000056,54521.815712400006 2023-04-05,02:20:10.000,95,11122768,-795,0,1680661209,12953.318145029996,203.3271495900044,54521.913532080005 2023-04-05,02:20:11.000,95,11122822,-795,0,1680661210,12953.392244440001,203.24960916000418,54521.92750632 2023-04-05,02:20:12.000,95,11122853,-795,0,1680661211,12953.385508129992,203.22846176999883,54521.88558360001 2023-04-05,02:20:13.000,95,11122843,-795,0,1680661212,12953.473080160002,203.24960916000418,54521.90654496001 2023-04-05,02:20:14.000,95,11122808,-795,0,1680661213,12953.540443259997,203.2143635100001,54522.011351760004 2023-04-05,02:20:15.000,95,11122826,-795,0,1680661214,12953.594333740002,203.20731438000075,54522.02532600001 2023-04-05,02:20:16.000,95,11122821,-795,0,1680661215,12953.702114699998,203.19321612000203,54522.07423584001 2023-04-05,02:20:17.000,95,11122836,-795,0,1680661216,12953.641487909998,203.20731438000075,54522.011351760004 2023-04-05,02:20:18.000,95,11122816,-795,0,1680661217,12953.715587319988,203.2143635100001,54522.05327448001 2023-04-05,02:20:19.000,95,11122831,-795,0,1680661218,12953.756005179988,203.22141263999947,54522.10218432001 2023-04-05,02:20:20.000,95,11122836,-795,0,1680661219,12953.756005179988,203.2637074200029,54522.20699112 2023-04-05,02:20:21.000,95,11122841,-795,0,1680661220,12953.762741489998,203.24960916000418,54522.14410704001 2023-04-05,02:20:22.000,95,11122865,-795,0,1680661221,12953.782950419998,203.28485481000098,54522.2349396 2023-04-05,02:20:23.000,95,11122819,-795,0,1680661222,12953.850313519994,203.28485481000098,54522.33275928 2023-04-05,02:20:24.000,95,11122809,-795,0,1680661223,12953.863786139998,203.31305132999842,54522.318785040006 2023-04-05,02:20:25.000,95,11122863,-795,0,1680661224,12953.917676619989,203.25665829000354,54522.3048108 2023-04-05,02:20:26.000,95,11122902,-795,0,1680661225,12953.863786139998,203.27075655000226,54522.2349396 2023-04-05,02:20:27.000,95,11122824,-795,0,1680661226,12953.883995069998,203.27075655000226,54522.24192672001 2023-04-05,02:20:28.000,95,11122836,-795,0,1680661227,12953.99851233999,203.27075655000226,54522.33275928 2023-04-05,02:20:29.000,95,11122830,-795,0,1680661228,12953.991776029994,203.25665829000354,54522.4445532 2023-04-05,02:20:30.000,95,11122811,-795,0,1680661229,12954.032193889994,203.22141263999947,54522.40961760001 2023-04-05,02:20:31.000,95,11122829,-795,0,1680661230,12954.072611749994,203.2143635100001,54522.40263048 2023-04-05,02:20:32.000,95,11122756,-795,0,1680661231,12954.025457579999,203.20731438000075,54522.29083656001 2023-04-05,02:20:33.000,95,11122779,-795,0,1680661232,12954.09955698999,203.17911786000332,54522.31179792001 2023-04-05,02:20:34.000,95,11122819,-795,0,1680661233,12954.14671116,203.1509213399986,54522.38865624001 2023-04-05,02:20:35.000,95,11122826,-795,0,1680661234,12954.16692009,203.1650196000046,54522.39564336 2023-04-05,02:20:36.000,95,11122792,-795,0,1680661235,12954.14671116,203.1650196000046,54522.38166912 2023-04-05,02:20:37.000,95,11122823,-795,0,1680661236,12954.16018377999,203.17911786000332,54522.374682 2023-04-05,02:20:38.000,95,11122841,-795,0,1680661237,12954.214074259995,203.1509213399986,54522.465514560005 2023-04-05,02:20:39.000,95,11122831,-795,0,1680661238,12954.24101949999,203.18616699000268,54522.514424400004 2023-04-05,02:20:40.000,95,11122739,-795,0,1680661239,12954.26122842999,203.18616699000268,54522.50045016 2023-04-05,02:20:41.000,95,11122841,-795,0,1680661240,12954.22754688,203.1650196000046,54522.47250168 2023-04-05,02:20:42.000,95,11122876,-795,0,1680661241,12954.234283189995,203.18616699000268,54522.346733520004 2023-04-05,02:20:43.000,95,11122838,-795,0,1680661242,12954.22081056999,203.24256003000482,54522.38166912 2023-04-05,02:20:44.000,95,11122840,-795,0,1680661243,12954.254492119995,203.2355108999982,54522.535385760006 2023-04-05,02:20:45.000,95,11122871,-795,0,1680661244,12954.28143735999,203.2355108999982,54522.54237288 2023-04-05,02:20:46.000,95,11122859,-795,0,1680661245,12954.234283189995,203.22846176999883,54522.49346304 2023-04-05,02:20:47.000,95,11122815,-795,0,1680661246,12954.20060163999,203.25665829000354,54522.45154032 2023-04-05,02:20:48.000,95,11122790,-795,0,1680661247,12954.24101949999,203.2637074200029,54522.52839864001 2023-04-05,02:20:49.000,95,11122822,-795,0,1680661248,12954.24775581,203.28485481000098,54522.514424400004 2023-04-05,02:20:50.000,95,11122828,-795,0,1680661249,12954.18039270999,203.31305132999842,54522.56333424 2023-04-05,02:20:51.000,95,11122818,-795,0,1680661250,12954.14671116,203.37649349999992,54522.61224408 2023-04-05,02:20:52.000,95,11122766,-795,0,1680661251,12954.11976591999,203.397640889998,54522.514424400004 2023-04-05,02:20:53.000,95,11122840,-795,0,1680661252,12954.08608437,203.3482969800025,54522.55634712001 2023-04-05,02:20:54.000,95,11122824,-795,0,1680661253,12954.03893019999,203.34124785000313,54522.56333424 2023-04-05,02:20:55.000,95,11122808,-795,0,1680661254,12954.113029609995,203.397640889998,54522.73801224 2023-04-05,02:20:56.000,95,11122828,-795,0,1680661255,12954.06587544,203.33419872000377,54522.73801224 2023-04-05,02:20:57.000,95,11122809,-795,0,1680661256,12954.04566651,203.3482969800025,54522.6891024 2023-04-05,02:20:58.000,95,11122870,-795,0,1680661257,12954.01872126999,203.397640889998,54522.62621832001 2023-04-05,02:20:59.000,95,11122895,-795,0,1680661258,12954.03893019999,203.411739150004,54522.69608952001 2023-04-05,02:21:00.000,95,11122832,-795,0,1680661259,12954.092820679994,203.43288654000207,54522.821857680006 2023-04-05,02:21:01.000,95,11122791,-795,0,1680661260,12954.04566651,203.4469848000008,54522.64717968001 2023-04-05,02:21:02.000,95,11122821,-795,0,1680661261,12954.06587544,203.5104269700023,54522.78692208 2023-04-05,02:21:03.000,95,11122788,-795,0,1680661262,12954.09955698999,203.52452523000102,54522.83583192 2023-04-05,02:21:04.000,95,11122826,-795,0,1680661263,12954.09955698999,203.53862348999974,54522.800896320005 2023-04-05,02:21:05.000,95,11122812,-795,0,1680661264,12954.011984959994,203.5104269700023,54522.682115280004 2023-04-05,02:21:06.000,95,11122860,-795,0,1680661265,12954.04566651,203.32010045999778,54522.61224408 2023-04-05,02:21:07.000,95,11122857,-795,0,1680661266,12954.34206414999,203.24960916000418,54522.59128272 2023-04-05,02:21:08.000,95,11122835,-795,0,1680661267,12954.510471900001,203.4469848000008,54522.77993496 2023-04-05,02:21:09.000,95,11122854,-795,0,1680661268,12954.517208209996,203.59501653000189,54522.88474176 2023-04-05,02:21:10.000,95,11122813,-795,0,1680661269,12954.483526659991,203.65140957000403,54522.95461296 2023-04-05,02:21:11.000,95,11122866,-795,0,1680661270,12954.42963618,203.7219008700049,54522.98256144001 2023-04-05,02:21:12.000,95,11122779,-795,0,1680661271,12954.443108799991,203.7219008700049,54522.919677360005 2023-04-05,02:21:13.000,95,11122836,-795,0,1680661272,12954.422899869991,203.75009739000234,54522.90570312 2023-04-05,02:21:14.000,95,11122831,-795,0,1680661273,12954.42963618,203.74304826000298,54522.94063872001 2023-04-05,02:21:15.000,95,11122840,-795,0,1680661274,12954.42963618,203.7923921699985,54523.0035228 2023-04-05,02:21:16.000,95,11122895,-795,0,1680661275,12954.40942725,203.78534303999913,54523.073394 2023-04-05,02:21:17.000,95,11122829,-795,0,1680661276,12954.38248200999,203.81353956000385,54523.03147128001 2023-04-05,02:21:18.000,95,11122843,-795,0,1680661277,12954.38248200999,203.81353956000385,54523.01050992001 2023-04-05,02:21:19.000,95,11122833,-795,0,1680661278,12954.422899869991,203.83468695000192,54523.10832960001 2023-04-05,02:21:20.000,95,11122740,-795,0,1680661279,12954.40269093999,203.7923921699985,54523.10832960001 2023-04-05,02:21:21.000,95,11122859,-795,0,1680661280,12954.335327839995,203.7923921699985,54523.08038112001 2023-04-05,02:21:22.000,95,11122815,-795,0,1680661281,12954.34206414999,203.7923921699985,54522.968587200005 2023-04-05,02:21:23.000,95,11122834,-795,0,1680661282,12954.38248200999,203.81353956000385,54523.01050992001 2023-04-05,02:21:24.000,95,11122821,-795,0,1680661283,12954.416163559996,203.8064904300045,54523.08038112001 2023-04-05,02:21:25.000,95,11122890,-795,0,1680661284,12954.463317729991,203.7923921699985,54523.087368240005 2023-04-05,02:21:26.000,95,11122864,-795,0,1680661285,12954.40942725,203.8064904300045,54523.017497040004 2023-04-05,02:21:27.000,95,11122868,-795,0,1680661286,12954.490262970001,203.77829390999977,54522.98256144001 2023-04-05,02:21:28.000,95,11122829,-795,0,1680661287,12954.530680830001,203.79944129999785,54523.0035228 2023-04-05,02:21:29.000,95,11122837,-795,0,1680661288,12954.537417139996,203.8064904300045,54522.91269024001 2023-04-05,02:21:30.000,95,11122856,-795,0,1680661289,12954.550889760001,203.81353956000385,54523.0035228 2023-04-05,02:21:31.000,95,11122808,-795,0,1680661290,12954.611516550001,203.7923921699985,54522.99653568 2023-04-05,02:21:32.000,95,11122823,-795,0,1680661291,12954.598043929996,203.79944129999785,54522.90570312 2023-04-05,02:21:33.000,95,11122863,-795,0,1680661292,12954.672143340002,203.82763782000256,54522.90570312 2023-04-05,02:21:34.000,95,11122828,-795,0,1680661293,12954.638461789997,203.87698172999808,54522.94762584 2023-04-05,02:21:35.000,95,11122867,-795,0,1680661294,12954.624989169992,203.9192765100015,54522.84281904001 2023-04-05,02:21:36.000,95,11122846,-795,0,1680661295,12954.557626069996,203.92632564000087,54522.919677360005 2023-04-05,02:21:37.000,95,11122826,-795,0,1680661296,12954.618252859997,203.9545221599983,54522.86378040001 2023-04-05,02:21:38.000,95,11122881,-795,0,1680661297,12954.537417139996,204.0179643299998,54522.91269024001 2023-04-05,02:21:39.000,95,11122821,-795,0,1680661298,12954.490262970001,204.0038660700011,54522.73102512 2023-04-05,02:21:40.000,95,11122854,-795,0,1680661299,12954.47005404,204.05320998000388,54522.96160008001 2023-04-05,02:21:41.000,95,11122826,-795,0,1680661300,12954.436372489996,204.07435737000196,54522.83583192 2023-04-05,02:21:42.000,95,11122852,-795,0,1680661301,12954.44984511,204.1025538899994,54522.81487056001 2023-04-05,02:21:43.000,95,11122814,-795,0,1680661302,12954.476790349996,204.12370128000475,54522.91269024001 2023-04-05,02:21:44.000,95,11122803,-795,0,1680661303,12954.395954629996,204.15894693000155,54522.870767520006 2023-04-05,02:21:45.000,95,11122822,-795,0,1680661304,12954.416163559996,204.17304519000027,54522.74499936001 2023-04-05,02:21:46.000,95,11122879,-795,0,1680661305,12954.355536769996,204.2153399700037,54522.71705088 2023-04-05,02:21:47.000,95,11122830,-795,0,1680661306,12954.375745699996,204.20829084000434,54522.71006376 2023-04-05,02:21:48.000,95,11122841,-795,0,1680661307,12954.36227307999,204.27878213999793,54522.80788344 2023-04-05,02:21:49.000,95,11122844,-795,0,1680661308,12954.40269093999,204.27878213999793,54522.76596072 2023-04-05,02:21:50.000,95,11122807,-795,0,1680661309,12954.44984511,204.34222430999944,54522.79390920001 2023-04-05,02:21:51.000,95,11122834,-795,0,1680661310,12954.483526659991,204.3492734399988,54522.72403800001 2023-04-05,02:21:52.000,95,11122829,-795,0,1680661311,12954.38921832,204.32107692000136,54522.56333424 2023-04-05,02:21:53.000,95,11122803,-795,0,1680661312,12954.422899869991,204.30697866000264,54522.54936 2023-04-05,02:21:54.000,95,11122865,-795,0,1680661313,12954.30164628999,204.34222430999944,54522.54237288 2023-04-05,02:21:55.000,95,11122878,-795,0,1680661314,12954.214074259995,204.48320691000117,54522.514424400004 2023-04-05,02:21:56.000,95,11122851,-795,0,1680661315,12954.133238539995,204.60304212000483,54522.52141152 2023-04-05,02:21:57.000,95,11122848,-795,0,1680661316,12954.193865329995,204.70172994000313,54522.54936 2023-04-05,02:21:58.000,95,11122879,-795,0,1680661317,12954.18712902,204.758122979998,54522.67512816001 2023-04-05,02:21:59.000,95,11122821,-795,0,1680661318,12954.20060163999,204.8074668900008,54522.682115280004 2023-04-05,02:22:00.000,95,11122848,-795,0,1680661319,12954.133238539995,204.89910557999974,54522.60525696001 2023-04-05,02:22:01.000,95,11122844,-795,0,1680661320,12954.11976591999,204.94844949000253,54522.584295600005 2023-04-05,02:22:02.000,95,11122838,-755,0,1680661321,12953.985039719999,205.01189166000404,54522.24192672001 2023-04-05,02:22:03.000,95,11122819,-795,0,1680661322,12954.025457579999,205.10353035000298,54522.42359184 2023-04-05,02:22:04.000,95,11122849,-795,0,1680661323,12954.032193889994,205.1176286100017,54522.50743728001 2023-04-05,02:22:05.000,95,11122832,-795,0,1680661324,12953.985039719999,205.18811991000257,54522.52839864001 2023-04-05,02:22:06.000,95,11122850,-795,0,1680661325,12953.97830340999,205.25156208000408,54522.514424400004 2023-04-05,02:22:07.000,95,11122835,-795,0,1680661326,12953.944621859999,205.29385686000023,54522.47250168 2023-04-05,02:22:08.000,95,11122833,-795,0,1680661327,12953.910940309994,205.3643481600011,54522.42359184 2023-04-05,02:22:09.000,95,11122801,-795,0,1680661328,12953.910940309994,205.3995938099979,54522.346733520004 2023-04-05,02:22:10.000,95,11122826,-795,0,1680661329,12953.877258759989,205.43483946000197,54522.35372064 2023-04-05,02:22:11.000,95,11122849,-795,0,1680661330,12953.937885549989,205.5123798900022,54522.318785040006 2023-04-05,02:22:12.000,95,11122833,-795,0,1680661331,12953.910940309994,205.5617237999977,54522.24192672001 2023-04-05,02:22:13.000,95,11122839,-795,0,1680661332,12953.904203999999,205.5758220600037,54522.22795248 2023-04-05,02:22:14.000,95,11122785,-795,0,1680661333,12953.937885549989,205.5758220600037,54522.33275928 2023-04-05,02:22:15.000,95,11122847,-795,0,1680661334,12953.944621859999,205.61811683999986,54522.248913840005 2023-04-05,02:22:16.000,95,11122836,-795,0,1680661335,12953.904203999999,205.61811683999986,54522.15808128 2023-04-05,02:22:17.000,95,11122877,-795,0,1680661336,12953.904203999999,205.6110677100005,54522.0602616 2023-04-05,02:22:18.000,95,11122817,-795,0,1680661337,12953.937885549989,205.60401858000114,54522.01833888 2023-04-05,02:22:19.000,95,11122833,-795,0,1680661338,12953.985039719999,205.63926422999793,54522.081222960005 2023-04-05,02:22:20.000,95,11122861,-795,0,1680661339,12953.958094479989,205.6110677100005,54522.04628736 2023-04-05,02:22:21.000,95,11122836,-795,0,1680661340,12953.910940309994,205.5758220600037,54521.89257072 2023-04-05,02:22:22.000,95,11122889,-795,0,1680661341,12953.843577209998,205.5264781500009,54521.85763512001 2023-04-05,02:22:23.000,95,11122801,-795,0,1680661342,12953.823368279998,205.51942902000155,54521.87160936 2023-04-05,02:22:24.000,95,11122822,-795,0,1680661343,12953.756005179988,205.47713423999812,54521.75282832 2023-04-05,02:22:25.000,95,11122857,-795,0,1680661344,12953.708851009993,205.44893772000069,54521.66199576 2023-04-05,02:22:26.000,95,11122827,-795,0,1680661345,12953.614542670002,205.40664294000453,54521.52225336001 2023-04-05,02:22:27.000,95,11122835,-795,0,1680661346,12953.567388499992,205.38549554999918,54521.45238216001 2023-04-05,02:22:28.000,95,11122838,-795,0,1680661347,12953.533706950002,205.33615164000366,54521.5362276 2023-04-05,02:22:29.000,95,11122851,-795,0,1680661348,12953.493289090002,205.37139729000046,54521.51526624 2023-04-05,02:22:30.000,95,11122857,-795,0,1680661349,12953.432662300002,205.35024990000238,54521.480330640006 2023-04-05,02:22:31.000,95,11122838,-795,0,1680661350,12953.405717059992,205.35729903000174,54521.43142080001 2023-04-05,02:22:32.000,95,11122831,-795,0,1680661351,12953.304672409991,205.42074120000325,54521.27071704 2023-04-05,02:22:33.000,95,11122853,-795,0,1680661352,12953.284463479991,205.39254467999854,54521.242768560005 2023-04-05,02:22:34.000,95,11122825,-795,0,1680661353,12953.237309309996,205.45598685000004,54521.27770416 2023-04-05,02:22:35.000,95,11122845,-795,0,1680661354,12953.230573,205.54057640999963,54521.21482008001 2023-04-05,02:22:36.000,95,11122827,-795,0,1680661355,12953.136264659996,205.5617237999977,54521.01918072001 2023-04-05,02:22:37.000,95,11122874,-795,0,1680661356,12953.116055729995,205.65336249000393,54521.01918072001 2023-04-05,02:22:38.000,95,11122839,-795,0,1680661357,12953.12952835,205.68860814000072,54521.03315496 2023-04-05,02:22:39.000,95,11122893,-795,0,1680661358,12953.14300096999,205.7731977000003,54521.06110344 2023-04-05,02:22:40.000,95,11122853,-795,0,1680661359,12953.08911049,205.82959074000246,54520.97027088001 2023-04-05,02:22:41.000,95,11122830,-795,0,1680661360,12953.08237417999,205.8859837800046,54520.90039968001 2023-04-05,02:22:42.000,95,11122849,-795,0,1680661361,12953.00827477,205.94942594999884,54520.74668304 2023-04-05,02:22:43.000,95,11122851,-795,0,1680661362,12952.98806584,205.9564750799982,54520.6977732 2023-04-05,02:22:44.000,95,11122867,-795,0,1680661363,12952.98132952999,206.0199172499997,54520.74668304 2023-04-05,02:22:45.000,95,11122875,-795,0,1680661364,12952.94764798,206.005818990001,54520.739695920005 2023-04-05,02:22:46.000,95,11122860,-795,0,1680661365,12952.96785691,206.0199172499997,54520.70476032 2023-04-05,02:22:47.000,95,11122843,-795,0,1680661366,12952.913966429995,206.02696637999907,54520.56501792001 2023-04-05,02:22:48.000,95,11122811,-795,0,1680661367,12952.934175359995,206.01286812000035,54520.57899216 2023-04-05,02:22:49.000,95,11122881,-795,0,1680661368,12952.90723012,205.97762247000355,54520.4881596 2023-04-05,02:22:50.000,95,11122839,-795,0,1680661369,12952.893757499995,205.97762247000355,54520.474185360006 2023-04-05,02:22:51.000,95,11122792,-795,0,1680661370,12952.86007594999,205.94942594999884,54520.41130128 2023-04-05,02:22:52.000,95,11122853,-795,0,1680661371,12952.752294989994,205.94942594999884,54520.29950736001 2023-04-05,02:22:53.000,95,11122861,-795,0,1680661372,12952.812921779994,205.94237681999948,54520.32046872 2023-04-05,02:22:54.000,95,11122818,-795,0,1680661373,12952.8263944,205.93532769000012,54520.3833528 2023-04-05,02:22:55.000,95,11122823,-795,0,1680661374,12952.732086059994,205.93532769000012,54520.21566192 2023-04-05,02:22:56.000,95,11122794,-795,0,1680661375,12952.718613439989,205.89303291000397,54520.19470056 2023-04-05,02:22:57.000,95,11122807,-795,0,1680661376,12952.651250339994,205.86483638999925,54520.020022560006 2023-04-05,02:22:58.000,95,11122822,-795,0,1680661377,12952.637777719989,205.8859837800046,54519.999061200004 2023-04-05,02:22:59.000,95,11122855,-795,0,1680661378,12952.631041409993,205.86483638999925,54520.01303544001 2023-04-05,02:23:00.000,95,11122829,-795,0,1680661379,12952.577150929988,205.83663987000182,54519.94316424001 2023-04-05,02:23:01.000,95,11122855,-795,0,1680661380,12952.556941999988,205.80844335000438,54519.831370320004 2023-04-05,02:23:02.000,95,11122873,-795,0,1680661381,12952.509787829993,205.8225416100031,54519.76149912 2023-04-05,02:23:03.000,95,11122793,-795,0,1680661382,12952.482842589998,205.7731977000003,54519.516949920006 2023-04-05,02:23:04.000,95,11122829,-795,0,1680661383,12952.509787829993,205.80844335000438,54519.69162792 2023-04-05,02:23:05.000,95,11122852,-795,0,1680661384,12952.462633659998,205.80139421999775,54519.72656352001 2023-04-05,02:23:06.000,95,11122848,-795,0,1680661385,12952.381797939997,205.80844335000438,54519.5448984 2023-04-05,02:23:07.000,95,11122832,-795,0,1680661386,12952.334643770002,205.81549248000374,54519.398168880005 2023-04-05,02:23:08.000,95,11122821,-795,0,1680661387,12952.321171149997,205.8225416100031,54519.398168880005 2023-04-05,02:23:09.000,95,11122815,-795,0,1680661388,12952.361589009997,205.85073813000054,54519.398168880005 2023-04-05,02:23:10.000,95,11122822,-795,0,1680661389,12952.354852700002,205.85073813000054,54519.43310448 2023-04-05,02:23:11.000,95,11122863,-795,0,1680661390,12952.314434840002,205.87893464999797,54519.41214312 2023-04-05,02:23:12.000,95,11122791,-795,0,1680661391,12952.240335429997,205.9212294300014,54519.22349088001 2023-04-05,02:23:13.000,95,11122754,-795,0,1680661392,12952.193181260001,205.90008204000333,54519.181568160006 2023-04-05,02:23:14.000,95,11122863,-795,0,1680661393,12952.172972330001,205.9564750799982,54519.181568160006 2023-04-05,02:23:15.000,95,11122830,-795,0,1680661394,12952.139290779996,206.01286812000035,54519.111696960004 2023-04-05,02:23:16.000,95,11122851,-795,0,1680661395,12952.085400299991,206.005818990001,54518.944006080004 2023-04-05,02:23:17.000,95,11122832,-795,0,1680661396,12952.038246129996,206.04811377000442,54518.95798032001 2023-04-05,02:23:18.000,95,11122838,-795,0,1680661397,12952.058455059996,206.11155593999865,54519.00689016001 2023-04-05,02:23:19.000,95,11122871,-795,0,1680661398,12951.977619339996,206.14680159000272,54519.00689016001 2023-04-05,02:23:20.000,95,11122800,-795,0,1680661399,12951.916992549995,206.2172928900036,54518.86714776001 2023-04-05,02:23:21.000,95,11122805,-795,0,1680661400,12951.86310206999,206.24548941000103,54518.83919928001 2023-04-05,02:23:22.000,95,11122850,-795,0,1680661401,12951.78226634999,206.28778419000446,54518.678495520006 2023-04-05,02:23:23.000,95,11122823,-795,0,1680661402,12951.694694319995,206.33712809999997,54518.59465008 2023-04-05,02:23:24.000,95,11122864,-795,0,1680661403,12951.674485389995,206.3794228800034,54518.58067584001 2023-04-05,02:23:25.000,95,11122819,-795,0,1680661404,12951.674485389995,206.4428650500049,54518.60163720001 2023-04-05,02:23:26.000,95,11122822,-795,0,1680661405,12951.64080383999,206.48515983000107,54518.50381752001 2023-04-05,02:23:27.000,95,11122767,-795,0,1680661406,12951.593649669994,206.55565113000193,54518.39901072 2023-04-05,02:23:28.000,95,11122746,-795,0,1680661407,12951.553231809994,206.64024069000152,54518.45490768001 2023-04-05,02:23:29.000,95,11122854,-795,0,1680661408,12951.573440739994,206.65433895000024,54518.294203920006 2023-04-05,02:23:30.000,95,11122824,-795,0,1680661409,12951.485868709999,206.71778112000175,54518.32913952 2023-04-05,02:23:31.000,95,11122820,-795,0,1680661410,12951.465659779999,206.73892850999982,54518.31516528001 2023-04-05,02:23:32.000,95,11122845,-795,0,1680661411,12951.405032989998,206.7882724200026,54518.154461520004 2023-04-05,02:23:33.000,95,11122860,-795,0,1680661412,12951.418505609989,206.81646894000005,54518.105551680004 2023-04-05,02:23:34.000,95,11122808,-795,0,1680661413,12951.472396089994,206.81646894000005,54518.16144864 2023-04-05,02:23:35.000,95,11122807,-795,0,1680661414,12951.472396089994,206.85876372000348,54518.09856456001 2023-04-05,02:23:36.000,95,11122830,-795,0,1680661415,12951.418505609989,206.8728619800022,54518.00074488001 2023-04-05,02:23:37.000,95,11122849,-795,0,1680661416,12951.391560369993,206.90105849999964,54517.84702824 2023-04-05,02:23:38.000,95,11122766,-795,0,1680661417,12951.324197269998,206.94335328000307,54517.83305400001 2023-04-05,02:23:39.000,95,11122878,-795,0,1680661418,12951.317460959988,206.95745154000178,54517.8679896 2023-04-05,02:23:40.000,95,11122810,-795,0,1680661419,12951.202943689997,207.00679545000457,54517.74920856 2023-04-05,02:23:41.000,95,11122841,-795,0,1680661420,12951.048008559992,207.10548327000288,54517.68632448 2023-04-05,02:23:42.000,95,11122847,-795,0,1680661421,12950.913282360001,207.25351500000397,54517.52562072001 2023-04-05,02:23:43.000,95,11122824,-795,0,1680661422,12950.967172839992,207.43679238000186,54517.56055632 2023-04-05,02:23:44.000,95,11122810,-795,0,1680661423,12951.027799629992,207.59187324000231,54517.54658208001 2023-04-05,02:23:45.000,95,11122846,-795,0,1680661424,12951.169262139992,207.60597150000103,54517.42780104001 2023-04-05,02:23:46.000,95,11122814,-795,0,1680661425,12951.250097859993,207.6271188899991,54517.483698000004 2023-04-05,02:23:47.000,95,11122839,-795,0,1680661426,12951.182734759997,207.5777749800036,54517.35792984001 2023-04-05,02:23:48.000,95,11122833,-795,0,1680661427,12951.209679999993,207.62006975999975,54517.35094272 2023-04-05,02:23:49.000,95,11122863,-795,0,1680661428,12951.243361549998,207.60597150000103,54517.44177528 2023-04-05,02:23:50.000,95,11122867,-795,0,1680661429,12951.202943689997,207.64826628000446,54517.336968480005 2023-04-05,02:23:51.000,95,11122823,-795,0,1680661430,12951.263570479998,207.68351193000126,54517.35094272 2023-04-05,02:23:52.000,95,11122814,-795,0,1680661431,12951.149053209992,207.75400323000213,54517.169277600005 2023-04-05,02:23:53.000,95,11122816,-795,0,1680661432,12951.196207380002,207.78924887999892,54517.10639352 2023-04-05,02:23:54.000,95,11122850,-795,0,1680661433,12951.209679999993,207.86678930999915,54517.15530336 2023-04-05,02:23:55.000,95,11122805,-795,0,1680661434,12951.236625240002,207.91613322000194,54517.09241928001 2023-04-05,02:23:56.000,95,11122866,-795,0,1680661435,12951.209679999993,207.97957539000345,54516.91075416 2023-04-05,02:23:57.000,95,11122849,-795,0,1680661436,12951.256834170003,208.05711582000367,54516.93870264 2023-04-05,02:23:58.000,95,11122855,-795,0,1680661437,12951.243361549998,208.11350885999855,54517.05748368 2023-04-05,02:23:59.000,95,11122836,-795,0,1680661438,12951.277043100003,208.15580364000198,54517.05748368 2023-04-05,02:24:00.000,95,11122823,-795,0,1680661439,12951.216416310002,208.24039320000156,54516.86184432 2023-04-05,02:24:01.000,95,11122850,-795,0,1680661440,12951.209679999993,208.31088450000243,54516.8897928 2023-04-05,02:24:02.000,95,11122816,-795,0,1680661441,12951.155789520002,208.38842493000266,54516.764024640004 2023-04-05,02:24:03.000,95,11122806,-795,0,1680661442,12951.175998450002,208.4448179700048,54516.617295120006 2023-04-05,02:24:04.000,95,11122838,-795,0,1680661443,12951.108635349992,208.46596536000288,54516.33781032 2023-04-05,02:24:05.000,95,11122826,-795,0,1680661444,12951.115371660002,208.57170231000055,54516.67319208 2023-04-05,02:24:06.000,95,11122826,-795,0,1680661445,12951.135580590002,208.6633409999995,54516.68716632001 2023-04-05,02:24:07.000,95,11122847,-795,0,1680661446,12951.135580590002,208.69858665000356,54516.58934664001 2023-04-05,02:24:08.000,95,11122821,-795,0,1680661447,12951.162525829997,208.7902253400025,54516.6801792 2023-04-05,02:24:09.000,95,11122825,-795,0,1680661448,12951.162525829997,208.86776577000273,54516.5753724 2023-04-05,02:24:10.000,95,11122879,-795,0,1680661449,12951.135580590002,208.9382570700036,54516.55441104 2023-04-05,02:24:11.000,95,11122855,-795,0,1680661450,12951.149053209992,209.00874837000447,54516.49152696001 2023-04-05,02:24:12.000,95,11122859,-795,0,1680661451,12951.142316899997,209.0721905399987,54516.379733040005 2023-04-05,02:24:13.000,95,11122813,-795,0,1680661452,12951.135580590002,209.14973096999893,54516.38672016 2023-04-05,02:24:14.000,95,11122867,-795,0,1680661453,12951.202943689997,209.2202222699998,54516.47755272 2023-04-05,02:24:15.000,95,11122812,-795,0,1680661454,12951.250097859993,209.27661531000194,54516.45659136 2023-04-05,02:24:16.000,95,11122871,-795,0,1680661455,12951.229888929993,209.34005748000345,54516.35178456001 2023-04-05,02:24:17.000,95,11122852,-795,0,1680661456,12951.216416310002,209.44579443000111,54516.20505504001 2023-04-05,02:24:18.000,95,11122836,-795,0,1680661457,12951.270306789993,209.44579443000111,54516.17710656 2023-04-05,02:24:19.000,95,11122843,-795,0,1680661458,12951.344406199998,209.50923660000262,54516.23999064 2023-04-05,02:24:20.000,95,11122838,-795,0,1680661459,12951.357878819988,209.56562964000477,54516.1910808 2023-04-05,02:24:21.000,95,11122859,-795,0,1680661460,12951.458923469989,209.62202267999965,54516.226016399996 2023-04-05,02:24:22.000,95,11122907,-795,0,1680661461,12951.506077639999,209.66431746000308,54516.14217096 2023-04-05,02:24:23.000,95,11122801,-795,0,1680661462,12951.62059490999,209.7418578900033,54516.10723536001 2023-04-05,02:24:24.000,95,11122805,-795,0,1680661463,12951.694694319995,209.81234919000417,54516.093261120004 2023-04-05,02:24:25.000,95,11122851,-795,0,1680661464,12951.755321109995,209.95333178999863,54516.03736416001 2023-04-05,02:24:26.000,95,11122849,-795,0,1680661465,12951.795738969995,210.00972483000078,54516.06531264001 2023-04-05,02:24:27.000,95,11122845,-795,0,1680661466,12951.836156829995,210.11546177999844,54515.88364752 2023-04-05,02:24:28.000,95,11122809,-795,0,1680661467,12951.90351992999,210.16480569000123,54515.91858312001 2023-04-05,02:24:29.000,95,11122863,-795,0,1680661468,12952.01130089,210.24234612000146,54516.03037704 2023-04-05,02:24:30.000,95,11122870,-795,0,1680661469,12952.092136610001,210.27759176999825,54516.01640280001 2023-04-05,02:24:31.000,95,11122870,-795,0,1680661470,12952.146027089992,210.34808306999912,54516.02338992 2023-04-05,02:24:32.000,95,11122859,-795,0,1680661471,12952.146027089992,210.41152524000063,54515.8417248 2023-04-05,02:24:33.000,95,11122839,-795,0,1680661472,12952.186444949992,210.46086915000342,54515.90460888 2023-04-05,02:24:34.000,95,11122810,-795,0,1680661473,12952.274016980002,210.5807043599998,54515.890634639996 2023-04-05,02:24:35.000,95,11122851,-795,0,1680661474,12952.307698529992,210.55250784000236,54515.86268616 2023-04-05,02:24:36.000,95,11122844,-795,0,1680661475,12952.300962219997,210.56660610000108,54515.71595664 2023-04-05,02:24:37.000,95,11122891,-795,0,1680661476,12952.388534249993,210.63709740000195,54515.74390512 2023-04-05,02:24:38.000,95,11122850,-795,0,1680661477,12952.375061630002,210.6934904400041,54515.68102104001 2023-04-05,02:24:39.000,95,11122877,-795,0,1680661478,12952.428952109993,210.75693260999833,54515.736918 2023-04-05,02:24:40.000,95,11122830,-795,0,1680661479,12952.381797939997,210.7921782600024,54515.63909832 2023-04-05,02:24:41.000,95,11122835,-795,0,1680661480,12952.240335429997,210.79922739000176,54515.55525288001 2023-04-05,02:24:42.000,95,11122829,-795,0,1680661481,12952.240335429997,210.81332565000048,54515.541278640005 2023-04-05,02:24:43.000,95,11122866,-795,0,1680661482,12952.321171149997,210.70053957000346,54515.590188480004 2023-04-05,02:24:44.000,95,11122868,-795,0,1680661483,12952.449161039993,210.62299914000323,54515.56922712 2023-04-05,02:24:45.000,95,11122859,-795,0,1680661484,12952.583887239998,210.58775348999916,54515.68800816 2023-04-05,02:24:46.000,95,11122846,-795,0,1680661485,12952.563678309998,210.58775348999916,54515.68102104001 2023-04-05,02:24:47.000,95,11122849,-795,0,1680661486,12952.570414619993,210.62299914000323,54515.63909832 2023-04-05,02:24:48.000,95,11122795,-795,0,1680661487,12952.529996759993,210.6441465300013,54515.49935592 2023-04-05,02:24:49.000,95,11122822,-795,0,1680661488,12952.597359859989,210.65119566000067,54515.541278640005 2023-04-05,02:24:50.000,95,11122831,-795,0,1680661489,12952.664722959998,210.6089008800045,54515.660059680005 2023-04-05,02:24:51.000,95,11122880,-795,0,1680661490,12952.698404509989,210.63709740000195,54515.492368800005 2023-04-05,02:24:52.000,95,11122800,-795,0,1680661491,12952.671459269994,210.60185174999788,54515.373587760005 2023-04-05,02:24:53.000,95,11122850,-795,0,1680661492,12952.738822369989,210.65824479000003,54515.35961352 2023-04-05,02:24:54.000,95,11122856,-795,0,1680661493,12952.725349749999,210.70053957000346,54515.324677920005 2023-04-05,02:24:55.000,95,11122862,-795,0,1680661494,12952.745558679999,210.72168696000153,54515.39454912001 2023-04-05,02:24:56.000,95,11122854,-795,0,1680661495,12952.75903129999,210.71463783000218,54515.33865216 2023-04-05,02:24:57.000,95,11122841,-795,0,1680661496,12952.711877129994,210.65824479000003,54515.28974232 2023-04-05,02:24:58.000,95,11122838,-795,0,1680661497,12952.651250339994,210.53840958000364,54515.156987040005 2023-04-05,02:24:59.000,95,11122821,-795,0,1680661498,12952.617568789989,210.3974269800019,54515.16397416 2023-04-05,02:25:00.000,95,11122883,-795,0,1680661499,12952.718613439989,210.31283742000232,54515.29672944001 2023-04-05,02:25:01.000,95,11122832,-795,0,1680661500,12952.792712849994,210.22119873000338,54515.26878096001 2023-04-05,02:25:02.000,95,11122831,-795,0,1680661501,12952.833130709994,210.14365830000315,54515.275768080006 2023-04-05,02:25:03.000,95,11122846,-795,0,1680661502,12952.90723012,210.03792134999821,54515.39454912001 2023-04-05,02:25:04.000,95,11122814,-795,0,1680661503,12952.86681226,209.99562657000206,54515.30371656 2023-04-05,02:25:05.000,95,11122819,-795,0,1680661504,12952.833130709994,209.9392335299999,54515.03121888001 2023-04-05,02:25:06.000,95,11122820,-795,0,1680661505,12952.806185469999,209.95333178999863,54515.08012872001 2023-04-05,02:25:07.000,95,11122812,-795,0,1680661506,12952.86681226,209.9251352700012,54515.205896880005 2023-04-05,02:25:08.000,95,11122801,-795,0,1680661507,12952.86007594999,209.97447918000398,54515.26179384 2023-04-05,02:25:09.000,95,11122866,-795,0,1680661508,12952.94764798,209.9392335299999,54515.26878096001 2023-04-05,02:25:10.000,95,11122857,-795,0,1680661509,12952.934175359995,209.86169309999968,54515.29672944001 2023-04-05,02:25:11.000,95,11122826,-795,0,1680661510,12952.90723012,209.8264474500029,54515.22685824001 2023-04-05,02:25:12.000,95,11122826,-795,0,1680661511,12952.806185469999,209.81939832000353,54515.04519312 2023-04-05,02:25:13.000,95,11122816,-795,0,1680661512,12952.81965808999,209.77005441000074,54515.03121888001 2023-04-05,02:25:14.000,95,11122772,-795,0,1680661513,12952.8263944,209.67136659000244,54515.10109008001 2023-04-05,02:25:15.000,95,11122879,-795,0,1680661514,12952.8263944,209.60792442000093,54515.0731416 2023-04-05,02:25:16.000,95,11122841,-795,0,1680661515,12952.81965808999,209.5797279000035,54515.12903856001 2023-04-05,02:25:17.000,95,11122798,-795,0,1680661516,12952.79944915999,209.50923660000262,54515.06615448 2023-04-05,02:25:18.000,95,11122816,-795,0,1680661517,12952.81965808999,209.44579443000111,54515.02423176 2023-04-05,02:25:19.000,95,11122824,-795,0,1680661518,12952.90049380999,209.41054878000432,54515.12205144 2023-04-05,02:25:20.000,95,11122831,-795,0,1680661519,12952.90723012,209.40349964999768,54515.13602568 2023-04-05,02:25:21.000,95,11122832,-795,0,1680661520,12952.92070273999,209.3682540000009,54515.1430128 2023-04-05,02:25:22.000,95,11122834,-795,0,1680661521,12952.90723012,209.37530313000025,54515.087115840004 2023-04-05,02:25:23.000,95,11122842,-795,0,1680661522,12952.90723012,209.40349964999768,54515.01025752001 2023-04-05,02:25:24.000,95,11122837,-795,0,1680661523,12952.98806584,209.48808921000455,54515.09410296 2023-04-05,02:25:25.000,95,11122862,-795,0,1680661524,12953.015011079995,209.5303839900007,54515.087115840004 2023-04-05,02:25:26.000,95,11122866,-795,0,1680661525,12953.08237417999,209.60087529000157,54515.14999992001 2023-04-05,02:25:27.000,95,11122807,-795,0,1680661526,12953.055428939995,209.65021920000436,54515.12903856001 2023-04-05,02:25:28.000,95,11122770,-795,0,1680661527,12953.035220009995,209.72071049999795,54514.90545072 2023-04-05,02:25:29.000,95,11122888,-795,0,1680661528,12953.10258310999,209.72071049999795,54515.02423176 2023-04-05,02:25:30.000,95,11122877,-795,0,1680661529,12953.10258310999,209.77005441000074,54515.02423176 2023-04-05,02:25:31.000,95,11122826,-795,0,1680661530,12953.06890156,209.7771035400001,54514.97532192 2023-04-05,02:25:32.000,95,11122802,-795,0,1680661531,12952.94764798,209.84759484000097,54514.9683348 2023-04-05,02:25:33.000,95,11122824,-795,0,1680661532,12952.81965808999,209.91103701000247,54514.9683348 2023-04-05,02:25:34.000,95,11122839,-795,0,1680661533,12952.752294989994,210.00267570000142,54515.087115840004 2023-04-05,02:25:35.000,95,11122853,-795,0,1680661534,12952.698404509989,210.04497048000485,54514.97532192 2023-04-05,02:25:36.000,95,11122759,-795,0,1680661535,12952.610832479993,210.15775656000187,54515.03121888001 2023-04-05,02:25:37.000,95,11122816,-795,0,1680661536,12952.469369969993,210.19300220999867,54514.85654088 2023-04-05,02:25:38.000,95,11122813,-795,0,1680661537,12952.354852700002,210.2846409000049,54514.89147648001 2023-04-05,02:25:39.000,95,11122825,-795,0,1680661538,12952.334643770002,210.31988655000168,54514.94737344 2023-04-05,02:25:40.000,95,11122846,-795,0,1680661539,12952.220126499997,210.41857437,54514.99628328 2023-04-05,02:25:41.000,95,11122844,-795,0,1680661540,12952.119081849996,210.51021305999893,54514.79365680001 2023-04-05,02:25:42.000,95,11122801,-795,0,1680661541,12952.038246129996,210.53840958000364,54514.86352800001 2023-04-05,02:25:43.000,95,11122856,-795,0,1680661542,12952.018037199996,210.55955697000172,54514.88448936001 2023-04-05,02:25:44.000,95,11122841,-795,0,1680661543,12951.9506741,210.62299914000323,54514.84955376 2023-04-05,02:25:45.000,95,11122814,-795,0,1680661544,12951.896783619995,210.6300482700026,54514.74474696001 2023-04-05,02:25:46.000,95,11122837,-795,0,1680661545,12951.795738969995,210.6300482700026,54514.59801744001 2023-04-05,02:25:47.000,95,11122777,-795,0,1680661546,12951.7485848,210.6934904400041,54514.57006896 2023-04-05,02:25:48.000,95,11122866,-795,0,1680661547,12951.735112179995,210.65824479000003,54514.69583712001 2023-04-05,02:25:49.000,95,11122833,-795,0,1680661548,12951.80247527999,210.65119566000067,54514.73775984 2023-04-05,02:25:50.000,95,11122809,-795,0,1680661549,12951.82268420999,210.65119566000067,54514.74474696001 2023-04-05,02:25:51.000,95,11122864,-795,0,1680661550,12951.836156829995,210.67234304999874,54514.76570832001 2023-04-05,02:25:52.000,95,11122798,-795,0,1680661551,12951.78226634999,210.66529391999939,54514.63295304 2023-04-05,02:25:53.000,95,11122857,-795,0,1680661552,12951.82942052,210.66529391999939,54514.605004560006 2023-04-05,02:25:54.000,95,11122850,-795,0,1680661553,12951.836156829995,210.66529391999939,54514.6189788 2023-04-05,02:25:55.000,95,11122860,-795,0,1680661554,12951.86983838,210.65119566000067,54514.54910760001 2023-04-05,02:25:56.000,95,11122847,-795,0,1680661555,12951.82268420999,210.72168696000153,54514.49321064 2023-04-05,02:25:57.000,95,11122851,-795,0,1680661556,12951.82942052,210.7428343499996,54514.50019776 2023-04-05,02:25:58.000,95,11122808,-795,0,1680661557,12951.856365759995,210.73578522000025,54514.46526216 2023-04-05,02:25:59.000,95,11122883,-795,0,1680661558,12951.937201479996,210.77808000000368,54514.54910760001 2023-04-05,02:26:00.000,95,11122829,-795,0,1680661559,12951.89004731,210.81332565000048,54514.56308184 2023-04-05,02:26:01.000,95,11122862,-795,0,1680661560,12951.86310206999,210.8556204300039,54514.47224928 2023-04-05,02:26:02.000,95,11122835,-795,0,1680661561,12951.86310206999,210.91201346999878,54514.38840384001 2023-04-05,02:26:03.000,95,11122849,-795,0,1680661562,12951.82268420999,210.96840651000093,54514.33250688 2023-04-05,02:26:04.000,95,11122837,-795,0,1680661563,12951.82942052,210.96840651000093,54514.40936520001 2023-04-05,02:26:05.000,95,11122814,-795,0,1680661564,12951.82942052,211.0388978100018,54514.38141672001 2023-04-05,02:26:06.000,95,11122818,-795,0,1680661565,12951.64754015,211.09529085000395,54514.29058416001 2023-04-05,02:26:07.000,95,11122881,-795,0,1680661566,12951.62059490999,211.06004519999988,54514.10891904 2023-04-05,02:26:08.000,95,11122815,-795,0,1680661567,12951.613858599994,211.06004519999988,54514.14385464001 2023-04-05,02:26:09.000,95,11122872,-795,0,1680661568,12951.499341329989,211.10938911000267,54514.101931920006 2023-04-05,02:26:10.000,95,11122799,-795,0,1680661569,12951.431978229994,211.20807693000097,54514.08795768 2023-04-05,02:26:11.000,95,11122824,-795,0,1680661570,12951.431978229994,211.2503717100044,54514.032060720005 2023-04-05,02:26:12.000,95,11122858,-795,0,1680661571,12951.337669889988,211.2503717100044,54514.02507360001 2023-04-05,02:26:13.000,95,11122873,-795,0,1680661572,12951.357878819988,211.26446997000312,54514.0600092 2023-04-05,02:26:14.000,95,11122800,-795,0,1680661573,12951.398296679989,211.24332257999777,54514.10891904 2023-04-05,02:26:15.000,95,11122764,-795,0,1680661574,12951.357878819988,211.2010278000016,54514.05302208001 2023-04-05,02:26:16.000,95,11122834,-795,0,1680661575,12951.303988339998,211.13053650000074,54513.95520240001 2023-04-05,02:26:17.000,95,11122854,-795,0,1680661576,12951.216416310002,211.09529085000395,54513.82943424 2023-04-05,02:26:18.000,95,11122862,-795,0,1680661577,12951.256834170003,211.01070129000436,54513.82244712 2023-04-05,02:26:19.000,95,11122843,-795,0,1680661578,12951.250097859993,210.96135738000157,54513.8503956 2023-04-05,02:26:20.000,95,11122807,-795,0,1680661579,12951.223152619998,210.92611173000478,54513.84340848 2023-04-05,02:26:21.000,95,11122852,-795,0,1680661580,12951.142316899997,210.86266956000327,54513.696678960005 2023-04-05,02:26:22.000,95,11122790,-795,0,1680661581,12951.142316899997,210.82037477999984,54513.68270472 2023-04-05,02:26:23.000,95,11122792,-795,0,1680661582,12951.142316899997,210.79922739000176,54513.73860168001 2023-04-05,02:26:24.000,95,11122867,-795,0,1680661583,12951.149053209992,210.68644131000474,54513.71065320001 2023-04-05,02:26:25.000,95,11122844,-795,0,1680661584,12951.108635349992,210.6934904400041,54513.647769120005 2023-04-05,02:26:26.000,95,11122777,-795,0,1680661585,12951.108635349992,210.66529391999939,54513.56392368 2023-04-05,02:26:27.000,95,11122846,-795,0,1680661586,12951.054744870002,210.66529391999939,54513.45911688 2023-04-05,02:26:28.000,95,11122849,-795,0,1680661587,12951.034535940002,210.66529391999939,54513.50802672 2023-04-05,02:26:29.000,95,11122827,-795,0,1680661588,12951.088426419992,210.65119566000067,54513.61283352 2023-04-05,02:26:30.000,95,11122857,-795,0,1680661589,12951.048008559992,210.65119566000067,54513.54296232001 2023-04-05,02:26:31.000,95,11122824,-795,0,1680661590,12951.074953800002,210.65119566000067,54513.57091080001 2023-04-05,02:26:32.000,95,11122872,-795,0,1680661591,12951.021063319997,210.65119566000067,54513.48706536 2023-04-05,02:26:33.000,95,11122824,-795,0,1680661592,12951.027799629992,210.66529391999939,54513.43815552 2023-04-05,02:26:34.000,95,11122839,-795,0,1680661593,12951.074953800002,210.68644131000474,54513.44514264 2023-04-05,02:26:35.000,95,11122886,-795,0,1680661594,12951.000854389997,210.74988347999897,54513.431168400006 2023-04-05,02:26:36.000,95,11122822,-795,0,1680661595,12950.920018669996,210.71463783000218,54513.41719416 2023-04-05,02:26:37.000,95,11122831,-795,0,1680661596,12950.866128189991,210.7428343499996,54513.36828432 2023-04-05,02:26:38.000,95,11122825,-795,0,1680661597,12950.798765089996,210.75693260999833,54513.30540024001 2023-04-05,02:26:39.000,95,11122840,-795,0,1680661598,12950.785292469991,210.73578522000025,54513.23552904001 2023-04-05,02:26:40.000,95,11122814,-795,0,1680661599,12950.72466567999,210.7287360900009,54513.2215548 2023-04-05,02:26:41.000,95,11122831,-795,0,1680661600,12950.6707752,210.7639817399977,54513.15867072 2023-04-05,02:26:42.000,95,11122839,-795,0,1680661601,12950.54952162,210.74988347999897,54513.03988968001 2023-04-05,02:26:43.000,95,11122799,-795,0,1680661602,12950.515840069995,210.74988347999897,54512.99796696001 2023-04-05,02:26:44.000,95,11122873,-795,0,1680661603,12950.52931269,210.78512913000304,54513.0818124 2023-04-05,02:26:45.000,95,11122820,-795,0,1680661604,12950.435004349994,210.74988347999897,54513.06085104 2023-04-05,02:26:46.000,95,11122827,-795,0,1680661605,12950.347432319999,210.70758870000282,54513.03290256 2023-04-05,02:26:47.000,95,11122828,-795,0,1680661606,12950.212706119994,210.71463783000218,54512.84425032 2023-04-05,02:26:48.000,95,11122817,-795,0,1680661607,12950.138606709988,210.70053957000346,54512.91412152 2023-04-05,02:26:49.000,95,11122809,-795,0,1680661608,12950.077979919988,210.67234304999874,54512.88617304 2023-04-05,02:26:50.000,95,11122826,-795,0,1680661609,12950.010616819993,210.6441465300013,54512.858224560005 2023-04-05,02:26:51.000,95,11122839,-795,0,1680661610,12949.936517410002,210.62299914000323,54512.74643064 2023-04-05,02:26:52.000,95,11122846,-795,0,1680661611,12949.815263830002,210.59480261999852,54512.65559808 2023-04-05,02:26:53.000,95,11122833,-795,0,1680661612,12949.828736449992,210.545458710003,54512.61367536001 2023-04-05,02:26:54.000,95,11122846,-795,0,1680661613,12949.754637040001,210.47496741000214,54512.65559808 2023-04-05,02:26:55.000,95,11122847,-795,0,1680661614,12949.653592390001,210.47496741000214,54512.54380416001 2023-04-05,02:26:56.000,95,11122839,-795,0,1680661615,12949.633383460001,210.43972175999806,54512.51585568001 2023-04-05,02:26:57.000,95,11122807,-795,0,1680661616,12949.49192095,210.45382002000406,54512.36912616001 2023-04-05,02:26:58.000,95,11122834,-795,0,1680661617,12949.45150309,210.3974269800019,54512.306242080005 2023-04-05,02:26:59.000,95,11122824,-795,0,1680661618,12949.45150309,210.3974269800019,54512.34816480001 2023-04-05,02:27:00.000,95,11122861,-795,0,1680661619,12949.36393105999,210.4326726299987,54512.243358 2023-04-05,02:27:01.000,95,11122863,-795,0,1680661620,12949.28309533999,210.42562349999935,54512.15951256001 2023-04-05,02:27:02.000,95,11122803,-795,0,1680661621,12949.20899593,210.43972175999806,54512.13156408001 2023-04-05,02:27:03.000,95,11122827,-795,0,1680661622,12949.148369139999,210.46791828000278,54512.18047392001 2023-04-05,02:27:04.000,95,11122788,-795,0,1680661623,12949.074269729994,210.5172621899983,54512.08265424001 2023-04-05,02:27:05.000,95,11122842,-795,0,1680661624,12948.926070909998,210.5807043599998,54512.04073152001 2023-04-05,02:27:06.000,95,11122822,-795,0,1680661625,12948.764399469997,210.65119566000067,54511.803169440005 2023-04-05,02:27:07.000,95,11122822,-795,0,1680661626,12948.643145889997,210.73578522000025,54511.86605352001 2023-04-05,02:27:08.000,95,11122825,-795,0,1680661627,12948.548837549992,210.74988347999897,54511.635478560005 2023-04-05,02:27:09.000,95,11122848,-795,0,1680661628,12948.629673269992,210.70758870000282,54511.83810504 2023-04-05,02:27:10.000,95,11122834,-795,0,1680661629,12948.629673269992,210.6934904400041,54511.78220808 2023-04-05,02:27:11.000,95,11122868,-795,0,1680661630,12948.636409580002,210.7428343499996,54511.76124672 2023-04-05,02:27:12.000,95,11122778,-795,0,1680661631,12948.555573860001,210.78512913000304,54511.60753008001 2023-04-05,02:27:13.000,95,11122803,-795,0,1680661632,12948.501683379996,210.91906259999814,54511.67740128001 2023-04-05,02:27:14.000,95,11122806,-795,0,1680661633,12948.468001829991,210.96840651000093,54511.66342704 2023-04-05,02:27:15.000,95,11122837,-795,0,1680661634,12948.41411135,210.96840651000093,54511.565607360004 2023-04-05,02:27:16.000,95,11122826,-795,0,1680661635,12948.28612145999,211.13053650000074,54511.467787680005 2023-04-05,02:27:17.000,95,11122817,-795,0,1680661636,12948.24570359999,211.16578215000482,54511.42586496 2023-04-05,02:27:18.000,95,11122865,-795,0,1680661637,12948.20528573999,211.2010278000016,54511.516697520005 2023-04-05,02:27:19.000,95,11122817,-795,0,1680661638,12948.178340499995,211.26446997000312,54511.467787680005 2023-04-05,02:27:20.000,95,11122807,-795,0,1680661639,12948.05035061,211.31381387999863,54511.397916480004 2023-04-05,02:27:21.000,95,11122839,-795,0,1680661640,12947.976251199994,211.37020692000078,54511.3350324 2023-04-05,02:27:22.000,95,11122853,-795,0,1680661641,12947.90215178999,211.4336490900023,54511.251186960006 2023-04-05,02:27:23.000,95,11122806,-795,0,1680661642,12947.801107139989,211.47594386999845,54511.15336728001 2023-04-05,02:27:24.000,95,11122872,-795,0,1680661643,12947.787634519998,211.5323369100006,54511.251186960006 2023-04-05,02:27:25.000,95,11122845,-795,0,1680661644,12947.686589869998,211.5464351699993,54511.23721272 2023-04-05,02:27:26.000,95,11122857,-795,0,1680661645,12947.639435700003,211.58168082000338,54511.202277120006 2023-04-05,02:27:27.000,95,11122817,-795,0,1680661646,12947.572072599993,211.5957790800021,54511.05554760001 2023-04-05,02:27:28.000,95,11122846,-795,0,1680661647,12947.531654739993,211.61692647000018,54511.11843168 2023-04-05,02:27:29.000,95,11122822,-795,0,1680661648,12947.524918429997,211.6451229900049,54511.04856048 2023-04-05,02:27:30.000,95,11122841,-795,0,1680661649,12947.390192229992,211.6803686400017,54510.92279232 2023-04-05,02:27:31.000,95,11122840,-795,0,1680661650,12947.403664849997,211.68741777000105,54510.97868928 2023-04-05,02:27:32.000,95,11122832,-795,0,1680661651,12947.356510680002,211.6944669000004,54510.8808696 2023-04-05,02:27:33.000,95,11122870,-795,0,1680661652,12947.329565439992,211.68741777000105,54510.8808696 2023-04-05,02:27:34.000,95,11122843,-795,0,1680661653,12947.363246989997,211.65217212000425,54510.845934000004 2023-04-05,02:27:35.000,95,11122889,-795,0,1680661654,12947.390192229992,211.60987734000082,54510.90881808001 2023-04-05,02:27:36.000,95,11122809,-795,0,1680661655,12947.376719610002,211.57463169000403,54510.8109984 2023-04-05,02:27:37.000,95,11122887,-795,0,1680661656,12947.410401159992,211.57463169000403,54510.79003704001 2023-04-05,02:27:38.000,95,11122860,-795,0,1680661657,12947.423873779997,211.55348429999867,54510.67125600001 2023-04-05,02:27:39.000,95,11122811,-795,0,1680661658,12947.437346400002,211.5464351699993,54510.580423440006 2023-04-05,02:27:40.000,95,11122822,-795,0,1680661659,12947.504709499997,211.51118952000252,54510.65728176 2023-04-05,02:27:41.000,95,11122815,-795,0,1680661660,12947.518182120002,211.51118952000252,54510.62234616001 2023-04-05,02:27:42.000,95,11122835,-795,0,1680661661,12947.511445809992,211.49004213000444,54510.55247496001 2023-04-05,02:27:43.000,95,11122857,-795,0,1680661662,12947.605754149998,211.49004213000444,54510.629333280005 2023-04-05,02:27:44.000,95,11122824,-795,0,1680661663,12947.605754149998,211.46184560999973,54510.59439768 2023-04-05,02:27:45.000,95,11122821,-795,0,1680661664,12947.646172009998,211.46184560999973,54510.531513600006 2023-04-05,02:27:46.000,95,11122843,-795,0,1680661665,12947.605754149998,211.44069822000165,54510.32888712 2023-04-05,02:27:47.000,95,11122838,-795,0,1680661666,12947.659644629988,211.44069822000165,54510.37080984 2023-04-05,02:27:48.000,95,11122846,-795,0,1680661667,12947.713535109993,211.42659996000293,54510.510552240004 2023-04-05,02:27:49.000,95,11122856,-795,0,1680661668,12947.733744039993,211.44069822000165,54510.52452648001 2023-04-05,02:27:50.000,95,11122854,-795,0,1680661669,12947.720271419988,211.45479648000037,54510.461642400005 2023-04-05,02:27:51.000,95,11122843,-795,0,1680661670,12947.760689279989,211.47594386999845,54510.47561664 2023-04-05,02:27:52.000,95,11122799,-795,0,1680661671,12947.794370829994,211.51118952000252,54510.38478408001 2023-04-05,02:27:53.000,95,11122855,-795,0,1680661672,12947.780898209989,211.52528778000124,54510.25901592 2023-04-05,02:27:54.000,95,11122771,-795,0,1680661673,12947.787634519998,211.5464351699993,54510.23805456001 2023-04-05,02:27:55.000,95,11122839,-795,0,1680661674,12947.841524999989,211.57463169000403,54510.28696440001 2023-04-05,02:27:56.000,95,11122809,-795,0,1680661675,12947.881942859989,211.57463169000403,54510.25901592 2023-04-05,02:27:57.000,95,11122863,-795,0,1680661676,12947.875206549994,211.5957790800021,54510.224080320004 2023-04-05,02:27:58.000,95,11122864,-795,0,1680661677,12947.861733929989,211.58872995000274,54510.13324776 2023-04-05,02:27:59.000,95,11122842,-795,0,1680661678,12947.935833339994,211.63807385999826,54510.21709320001 2023-04-05,02:28:00.000,95,11122795,-795,0,1680661679,12947.92236071999,211.6803686400017,54510.175170480004 2023-04-05,02:28:01.000,95,11122825,-795,0,1680661680,12947.92236071999,211.70151602999977,54510.16119624 2023-04-05,02:28:02.000,95,11122789,-795,0,1680661681,12947.875206549994,211.78610558999935,54510.077350800006 2023-04-05,02:28:03.000,95,11122873,-795,0,1680661682,12947.834788689994,211.7931547199987,54510.00049248001 2023-04-05,02:28:04.000,95,11122834,-795,0,1680661683,12947.949305959999,211.84954776000086,54510.09831216001 2023-04-05,02:28:05.000,95,11122856,-795,0,1680661684,12947.98972382,211.84954776000086,54510.13324776 2023-04-05,02:28:06.000,95,11122826,-795,0,1680661685,12947.92236071999,211.82840037000278,54510.056389440004 2023-04-05,02:28:07.000,95,11122823,-795,0,1680661686,12947.956042269994,211.88479340999766,54509.972544 2023-04-05,02:28:08.000,95,11122720,-795,0,1680661687,12947.935833339994,211.93413732000045,54510.04940232001 2023-04-05,02:28:09.000,95,11122825,-795,0,1680661688,12947.895415479994,211.96233383999788,54509.8677372 2023-04-05,02:28:10.000,95,11122817,-795,0,1680661689,12948.00993275,211.99757949000195,54509.98651824 2023-04-05,02:28:11.000,95,11122868,-795,0,1680661690,12948.036877989995,212.0257760099994,54509.93062128001 2023-04-05,02:28:12.000,95,11122858,-795,0,1680661691,12948.00993275,212.01872688000003,54509.81882736 2023-04-05,02:28:13.000,95,11122818,-795,0,1680661692,12948.08403215999,212.0398742699981,54509.88171144001 2023-04-05,02:28:14.000,95,11122847,-795,0,1680661693,12948.158131569995,212.0257760099994,54509.909659920006 2023-04-05,02:28:15.000,95,11122776,-795,0,1680661694,12948.06382322999,212.03282513999875,54509.89568568 2023-04-05,02:28:16.000,95,11122803,-795,0,1680661695,12948.08403215999,212.01167775000067,54509.78389176001 2023-04-05,02:28:17.000,95,11122814,-795,0,1680661696,12948.057086919995,212.08216905000154,54509.65113648 2023-04-05,02:28:18.000,95,11122848,-795,0,1680661697,12948.10424108999,212.0539725300041,54509.67908496 2023-04-05,02:28:19.000,95,11122807,-795,0,1680661698,12948.20528573999,212.0539725300041,54509.75594328 2023-04-05,02:28:20.000,95,11122832,-795,0,1680661699,12948.16486787999,212.03282513999875,54509.63716224 2023-04-05,02:28:21.000,95,11122825,-795,0,1680661700,12948.218758359995,212.0046286200013,54509.7279948 2023-04-05,02:28:22.000,95,11122807,-795,0,1680661701,12948.24570359999,211.98348123000324,54509.66511072001 2023-04-05,02:28:23.000,95,11122865,-795,0,1680661702,12948.319803009996,211.96233383999788,54509.721007680004 2023-04-05,02:28:24.000,95,11122831,-795,0,1680661703,12948.346748249991,211.96233383999788,54509.59523952001 2023-04-05,02:28:25.000,95,11122839,-795,0,1680661704,12948.37369349,211.96233383999788,54509.574278160006 2023-04-05,02:28:26.000,95,11122829,-795,0,1680661705,12948.380429799996,211.93413732000045,54509.42754864001 2023-04-05,02:28:27.000,95,11122812,-795,0,1680661706,12948.35348456,211.9270881900011,54509.385625920004 2023-04-05,02:28:28.000,95,11122796,-795,0,1680661707,12948.461265519996,211.96233383999788,54509.4834456 2023-04-05,02:28:29.000,95,11122848,-795,0,1680661708,12948.474738140001,211.96233383999788,54509.51139408 2023-04-05,02:28:30.000,95,11122841,-795,0,1680661709,12948.542101239997,211.86364601999958,54509.46947136 2023-04-05,02:28:31.000,95,11122850,-635,0,1680661710,12948.555573860001,211.8918425400043,54509.43453576 2023-04-05,02:28:32.000,95,11122842,-795,0,1680661711,12948.555573860001,211.8777442799983,54509.273832 2023-04-05,02:28:33.000,95,11122808,-795,0,1680661712,12948.548837549992,211.77200733000063,54509.32274184 2023-04-05,02:28:34.000,95,11122855,-795,0,1680661713,12948.569046479992,211.81430211000406,54509.35069032001 2023-04-05,02:28:35.000,95,11122849,-795,0,1680661714,12948.616200650002,211.76495820000127,54509.30178048 2023-04-05,02:28:36.000,95,11122869,-795,0,1680661715,12948.622936959997,211.72266341999784,54509.2039608 2023-04-05,02:28:37.000,95,11122833,-795,0,1680661716,12948.697036370002,211.65217212000425,54509.1340896 2023-04-05,02:28:38.000,95,11122849,-795,0,1680661717,12948.858707809988,211.63807385999826,54509.099154 2023-04-05,02:28:39.000,95,11122822,-795,0,1680661718,12948.979961389989,211.70151602999977,54509.189986560006 2023-04-05,02:28:40.000,95,11122795,-795,0,1680661719,12948.865444119998,211.78610558999935,54509.11312824001 2023-04-05,02:28:41.000,95,11122826,-795,0,1680661720,12948.750926849993,211.80020384999807,54509.08517976 2023-04-05,02:28:42.000,95,11122844,-795,0,1680661721,12948.791344709993,211.72971255000448,54509.050244160004 2023-04-05,02:28:43.000,95,11122830,-795,0,1680661722,12948.811553639993,211.67331951000233,54509.03626992 2023-04-05,02:28:44.000,95,11122831,-795,0,1680661723,12948.912598289993,211.62397559999954,54509.169025200004 2023-04-05,02:28:45.000,95,11122843,-795,0,1680661724,12948.973225079993,211.5957790800021,54509.2039608 2023-04-05,02:28:46.000,95,11122857,-795,0,1680661725,12949.040588179989,211.55348429999867,54509.1340896 2023-04-05,02:28:47.000,95,11122873,-795,0,1680661726,12949.094478659994,211.51118952000252,54509.099154 2023-04-05,02:28:48.000,95,11122819,-795,0,1680661727,12949.155105449994,211.60282821000146,54509.12710248 2023-04-05,02:28:49.000,95,11122886,-795,0,1680661728,12949.175314379994,211.56758256000467,54509.14107672001 2023-04-05,02:28:50.000,95,11122851,-795,0,1680661729,12949.16184175999,211.63807385999826,54509.14806384 2023-04-05,02:28:51.000,95,11122840,-795,0,1680661730,12949.195523309994,211.65217212000425,54509.120115360005 2023-04-05,02:28:52.000,95,11122840,-795,0,1680661731,12949.107951279999,211.6944669000004,54509.022295680006 2023-04-05,02:28:53.000,95,11122833,-795,0,1680661732,12949.195523309994,211.6803686400017,54509.09216688001 2023-04-05,02:28:54.000,95,11122843,-795,0,1680661733,12949.20225961999,211.68741777000105,54509.22492216 2023-04-05,02:28:55.000,95,11122862,-795,0,1680661734,12949.22920486,211.76495820000127,54509.2039608 2023-04-05,02:28:56.000,95,11122854,-795,0,1680661735,12949.188787,211.80020384999807,54509.12710248 2023-04-05,02:28:57.000,95,11122813,-795,0,1680661736,12949.188787,211.8424986300015,54508.96639872 2023-04-05,02:28:58.000,95,11122749,-795,0,1680661737,12949.16184175999,211.8918425400043,54508.99434720001 2023-04-05,02:28:59.000,95,11122840,-795,0,1680661738,12949.18205068999,211.91298993000237,54509.06421840001 2023-04-05,02:29:00.000,95,11122847,-795,0,1680661739,12949.054060799994,211.97643210000388,54509.06421840001 2023-04-05,02:29:01.000,95,11122839,-795,0,1680661740,12949.114687589994,212.0257760099994,54509.14806384 2023-04-05,02:29:02.000,95,11122833,-795,0,1680661741,12949.020379249989,212.06102166000346,54509.050244160004 2023-04-05,02:29:03.000,95,11122843,-795,0,1680661742,12948.986697699998,212.06807079000282,54508.98736008 2023-04-05,02:29:04.000,95,11122788,-795,0,1680661743,12948.973225079993,212.11036556999898,54509.04325704001 2023-04-05,02:29:05.000,95,11122821,-795,0,1680661744,12949.033851869994,212.1385620900037,54508.99434720001 2023-04-05,02:29:06.000,95,11122801,-795,0,1680661745,12948.966488769998,212.16675861000112,54509.00832144 2023-04-05,02:29:07.000,95,11122817,-795,0,1680661746,12948.932807219993,212.20200425999792,54508.84761768001 2023-04-05,02:29:08.000,95,11122806,-795,0,1680661747,12948.926070909998,212.22315165000327,54508.84761768001 2023-04-05,02:29:09.000,95,11122864,-795,0,1680661748,12948.966488769998,212.2513481700007,54508.93845024 2023-04-05,02:29:10.000,95,11122835,-795,0,1680661749,12948.825026259998,212.2513481700007,54508.84063056 2023-04-05,02:29:11.000,95,11122842,-795,0,1680661750,12948.986697699998,212.23020078000263,54508.91748888 2023-04-05,02:29:12.000,95,11122819,-795,0,1680661751,12948.939543529988,212.23020078000263,54508.833643440004 2023-04-05,02:29:13.000,95,11122822,-795,0,1680661752,12948.979961389989,212.22315165000327,54508.833643440004 2023-04-05,02:29:14.000,95,11122830,-795,0,1680661753,12949.013642939994,212.2513481700007,54508.91050176 2023-04-05,02:29:15.000,95,11122839,-795,0,1680661754,12949.020379249989,212.237249910002,54508.86857904 2023-04-05,02:29:16.000,95,11122825,-795,0,1680661755,12948.966488769998,212.25839730000007,54508.76377224 2023-04-05,02:29:17.000,95,11122862,-795,0,1680661756,12949.027115559998,212.24429904000135,54508.8196692 2023-04-05,02:29:18.000,95,11122804,-795,0,1680661757,12949.087742349999,212.26544642999943,54508.93146312 2023-04-05,02:29:19.000,95,11122848,-795,0,1680661758,12949.128160209999,212.28659382000478,54508.93845024 2023-04-05,02:29:20.000,95,11122835,-795,0,1680661759,12949.175314379994,212.31479034000222,54508.92447600001 2023-04-05,02:29:21.000,95,11122842,-795,0,1680661760,12949.155105449994,212.32183947000158,54508.8196692 2023-04-05,02:29:22.000,95,11122844,-795,0,1680661761,12949.155105449994,212.35003598999901,54508.72184952 2023-04-05,02:29:23.000,95,11122851,-795,0,1680661762,12949.188787,212.35003598999901,54508.735823760006 2023-04-05,02:29:24.000,95,11122814,-795,0,1680661763,12949.24941379,212.3852816400031,54508.86857904 2023-04-05,02:29:25.000,95,11122808,-795,0,1680661764,12949.28983165,212.3993799000018,54508.87556616001 2023-04-05,02:29:26.000,95,11122836,-795,0,1680661765,12949.296567959995,212.3993799000018,54508.854604800006 2023-04-05,02:29:27.000,95,11122829,-795,0,1680661766,12949.276359029995,212.4487238100046,54508.74281088 2023-04-05,02:29:28.000,95,11122857,-795,0,1680661767,12949.35045844,212.47692033000203,54508.833643440004 2023-04-05,02:29:29.000,95,11122837,-795,0,1680661768,12949.40434891999,212.46987120000267,54508.86159192 2023-04-05,02:29:30.000,95,11122851,-795,0,1680661769,12949.3908763,212.50511684999947,54508.91748888 2023-04-05,02:29:31.000,95,11122837,-795,0,1680661770,12949.438030469995,212.4839694600014,54508.882553280004 2023-04-05,02:29:32.000,95,11122838,-795,0,1680661771,12949.31004058,212.49101859000075,54508.70088816 2023-04-05,02:29:33.000,95,11122840,-795,0,1680661772,12949.397612609995,212.51921510999819,54508.67293968 2023-04-05,02:29:34.000,95,11122810,-795,0,1680661773,12949.45150309,212.55446076000226,54508.91050176 2023-04-05,02:29:35.000,95,11122860,-795,0,1680661774,12949.498657259996,212.56855902000098,54508.97338584001 2023-04-05,02:29:36.000,95,11122870,-795,0,1680661775,12949.458239399995,212.63200119000248,54508.87556616001 2023-04-05,02:29:37.000,95,11122847,-795,0,1680661776,12949.37066737,212.6460994500012,54508.714862400004 2023-04-05,02:29:38.000,95,11122794,-795,0,1680661777,12949.357194749995,212.66724683999928,54508.80569496001 2023-04-05,02:29:39.000,95,11122815,-795,0,1680661778,12949.357194749995,212.73773814000015,54508.84761768001 2023-04-05,02:29:40.000,95,11122803,-795,0,1680661779,12949.296567959995,212.75183639999887,54508.86857904 2023-04-05,02:29:41.000,95,11122829,-795,0,1680661780,12949.22920486,212.85052422000444,54508.79870784 2023-04-05,02:29:42.000,95,11122875,-795,0,1680661781,12949.22920486,212.87167161000252,54508.77774648001 2023-04-05,02:29:43.000,95,11122863,-795,0,1680661782,12949.26288640999,212.88576987000124,54508.833643440004 2023-04-05,02:29:44.000,95,11122860,-795,0,1680661783,12949.155105449994,212.85052422000444,54508.6449912 2023-04-05,02:29:45.000,95,11122839,-795,0,1680661784,12949.054060799994,212.8293768299991,54508.63101696 2023-04-05,02:29:46.000,95,11122828,-795,0,1680661785,12948.858707809988,212.85052422000444,54508.49127456001 2023-04-05,02:29:47.000,95,11122894,-795,0,1680661786,12948.798081020002,212.9421629100034,54508.547171520004 2023-04-05,02:29:48.000,95,11122828,-795,0,1680661787,12948.798081020002,213.0408507300017,54508.67293968 2023-04-05,02:29:49.000,95,11122861,-795,0,1680661788,12948.777872090002,213.04789986000105,54508.714862400004 2023-04-05,02:29:50.000,95,11122844,-795,0,1680661789,12948.750926849993,213.08314550999785,54508.72883664001 2023-04-05,02:29:51.000,95,11122856,-795,0,1680661790,12948.744190539997,213.11134203000256,54508.70088816 2023-04-05,02:29:52.000,95,11122818,-795,0,1680661791,12948.649882199992,213.13248942000064,54508.48428744 2023-04-05,02:29:53.000,95,11122840,-795,0,1680661792,12948.697036370002,213.15363680999872,54508.568132880006 2023-04-05,02:29:54.000,95,11122863,-795,0,1680661793,12948.663354819997,213.15363680999872,54508.547171520004 2023-04-05,02:29:55.000,95,11122847,-795,0,1680661794,12948.737454230002,213.2029807200015,54508.57512 2023-04-05,02:29:56.000,95,11122837,-795,0,1680661795,12948.710508989992,213.2029807200015,54508.547171520004 2023-04-05,02:29:57.000,95,11122871,-795,0,1680661796,12948.723981609997,213.2029807200015,54508.45633896 2023-04-05,02:29:58.000,95,11122835,-795,0,1680661797,12948.777872090002,213.1888824600028,54508.4353776 2023-04-05,02:29:59.000,95,11122844,-795,0,1680661798,12948.831762569993,213.21002985000086,54508.53319728 2023-04-05,02:30:00.000,95,11122856,-795,0,1680661799,12948.858707809988,213.21707898000022,54508.449351840005 2023-04-05,02:30:01.000,95,11122833,-795,0,1680661800,12948.926070909998,213.21707898000022,54508.35851928 2023-04-05,02:30:02.000,95,11122840,-795,0,1680661801,12948.905861979998,213.2382263699983,54508.27467384001 2023-04-05,02:30:03.000,95,11122817,-795,0,1680661802,12949.000170319989,213.29461941000045,54508.232751120006 2023-04-05,02:30:04.000,95,11122863,-795,0,1680661803,12948.979961389989,213.28052115000173,54508.21877688 2023-04-05,02:30:05.000,95,11122852,-795,0,1680661804,12949.101214969989,213.2523246300043,54508.38646776 2023-04-05,02:30:06.000,95,11122878,-795,0,1680661805,12949.175314379994,213.28052115000173,54508.3655064 2023-04-05,02:30:07.000,95,11122865,-795,0,1680661806,12949.215732239994,213.34396332000324,54508.351532160006 2023-04-05,02:30:08.000,95,11122878,-795,0,1680661807,12949.235941169994,213.30871766999917,54508.12794432 2023-04-05,02:30:09.000,95,11122830,-795,0,1680661808,12949.316776889995,213.33691419000388,54508.17685416001 2023-04-05,02:30:10.000,95,11122836,-795,0,1680661809,12949.46497570999,213.3016685399998,54508.2606996 2023-04-05,02:30:11.000,95,11122836,-795,0,1680661810,12949.48518463999,213.3510124500026,54507.995189040004 2023-04-05,02:30:12.000,95,11122860,-795,0,1680661811,12949.539075119996,213.33691419000388,54508.20480264001 2023-04-05,02:30:13.000,95,11122847,-795,0,1680661812,12949.559284049996,213.35806158000196,54508.1908284 2023-04-05,02:30:14.000,95,11122835,-795,0,1680661813,12949.660328699996,213.39330722999875,54508.25371248001 2023-04-05,02:30:15.000,95,11122844,-795,0,1680661814,12949.714219180001,213.44265114000154,54508.26768672 2023-04-05,02:30:16.000,95,11122868,-795,0,1680661815,12949.741164419996,213.42855288000283,54508.26768672 2023-04-05,02:30:17.000,95,11122843,-795,0,1680661816,12949.707482869992,213.47084765999898,54508.07204736 2023-04-05,02:30:18.000,95,11122868,-795,0,1680661817,12949.727691799992,213.46379852999962,54508.07204736 2023-04-05,02:30:19.000,95,11122855,-795,0,1680661818,12949.768109659992,213.52724070000113,54508.211789760004 2023-04-05,02:30:20.000,95,11122859,-795,0,1680661819,12949.801791209997,213.4990441800037,54508.1908284 2023-04-05,02:30:21.000,95,11122845,-795,0,1680661820,12949.801791209997,213.4990441800037,54508.17685416001 2023-04-05,02:30:22.000,95,11122829,-795,0,1680661821,12949.815263830002,213.44265114000154,54508.13493144001 2023-04-05,02:30:23.000,95,11122818,-795,0,1680661822,12949.835472760002,213.40740549000475,54508.162879920004 2023-04-05,02:30:24.000,95,11122793,-795,0,1680661823,12949.808527519992,213.35806158000196,54508.07903448 2023-04-05,02:30:25.000,95,11122815,-795,0,1680661824,12949.855681690002,213.39330722999875,54508.10698296001 2023-04-05,02:30:26.000,95,11122879,-795,0,1680661825,12949.815263830002,213.37215984000068,54507.96025344 2023-04-05,02:30:27.000,95,11122821,-795,0,1680661826,12949.822000139997,213.33691419000388,54507.91833072001 2023-04-05,02:30:28.000,95,11122824,-795,0,1680661827,12949.835472760002,213.30871766999917,54508.016150400006 2023-04-05,02:30:29.000,95,11122814,-795,0,1680661828,12949.862417999997,213.29461941000045,54508.113970080005 2023-04-05,02:30:30.000,95,11122833,-795,0,1680661829,12949.862417999997,213.21002985000086,54508.113970080005 2023-04-05,02:30:31.000,95,11122830,-795,0,1680661830,12949.815263830002,213.12544029000128,54507.97422768 2023-04-05,02:30:32.000,95,11122782,-795,0,1680661831,12949.815263830002,212.98445768999954,54507.876408000004 2023-04-05,02:30:33.000,95,11122767,-795,0,1680661832,12949.848945379992,212.83642595999845,54507.90435648 2023-04-05,02:30:34.000,95,11122827,-795,0,1680661833,12950.010616819993,212.695443360004,54507.91833072001 2023-04-05,02:30:35.000,95,11122822,-795,0,1680661834,12950.138606709988,212.66724683999928,54507.86243376 2023-04-05,02:30:36.000,95,11122814,-795,0,1680661835,12950.145343019998,212.695443360004,54507.74365272 2023-04-05,02:30:37.000,95,11122842,-795,0,1680661836,12950.077979919988,212.78003292000358,54507.79256256 2023-04-05,02:30:38.000,95,11122868,-795,0,1680661837,12950.125134089998,212.7306890100008,54507.92531784 2023-04-05,02:30:39.000,95,11122814,-795,0,1680661838,12950.077979919988,212.7306890100008,54507.86942088001 2023-04-05,02:30:40.000,95,11122816,-795,0,1680661839,12950.003880509998,212.70249249000335,54507.83448528 2023-04-05,02:30:41.000,95,11122848,-795,0,1680661840,12949.956726340002,212.5967555399984,54507.77160120001 2023-04-05,02:30:42.000,95,11122853,-795,0,1680661841,12949.929781099992,212.57560815000033,54507.62487168 2023-04-05,02:30:43.000,95,11122844,-795,0,1680661842,12949.835472760002,212.5474116300029,54507.63185880001 2023-04-05,02:30:44.000,95,11122837,-795,0,1680661843,12949.862417999997,212.4980677200001,54507.75762696 2023-04-05,02:30:45.000,95,11122840,-795,0,1680661844,12949.889363239992,212.45577294000395,54507.71570424 2023-04-05,02:30:46.000,95,11122874,-795,0,1680661845,12949.902835859997,212.42052728999988,54507.70173000001 2023-04-05,02:30:47.000,95,11122857,-795,0,1680661846,12949.815263830002,212.3993799000018,54507.54801336 2023-04-05,02:30:48.000,95,11122834,-795,0,1680661847,12949.869154309992,212.3852816400031,54507.6667944 2023-04-05,02:30:49.000,95,11122804,-795,0,1680661848,12949.842209069997,212.34298685999966,54507.63884592 2023-04-05,02:30:50.000,95,11122859,-795,0,1680661849,12949.714219180001,212.3852816400031,54507.527052 2023-04-05,02:30:51.000,95,11122872,-795,0,1680661850,12949.57275667,212.42052728999988,54507.41525808001 2023-04-05,02:30:52.000,95,11122846,-795,0,1680661851,12949.539075119996,212.4628220700033,54507.43621944001 2023-04-05,02:30:53.000,95,11122844,-795,0,1680661852,12949.458239399995,212.4628220700033,54507.47115504 2023-04-05,02:30:54.000,95,11122847,-795,0,1680661853,12949.45150309,212.47692033000203,54507.50609064001 2023-04-05,02:30:55.000,95,11122831,-795,0,1680661854,12949.37066737,212.4980677200001,54507.53403912001 2023-04-05,02:30:56.000,95,11122823,-795,0,1680661855,12949.30330426999,212.47692033000203,54507.38032248 2023-04-05,02:30:57.000,95,11122871,-795,0,1680661856,12949.22920486,212.49101859000075,54507.23359296 2023-04-05,02:30:58.000,95,11122860,-795,0,1680661857,12949.24267747999,212.54036250000354,54507.275515680005 2023-04-05,02:30:59.000,95,11122879,-795,0,1680661858,12949.195523309994,212.53331337000418,54507.26852856001 2023-04-05,02:31:00.000,95,11122825,-795,0,1680661859,12949.155105449994,212.52626424000482,54507.19865736001 2023-04-05,02:31:01.000,95,11122864,-795,0,1680661860,12949.094478659994,212.51216597999883,54507.16372176 2023-04-05,02:31:02.000,95,11122801,-795,0,1680661861,12949.054060799994,212.4839694600014,54507.09385056 2023-04-05,02:31:03.000,95,11122856,-795,0,1680661862,12949.16184175999,212.47692033000203,54507.177696000006 2023-04-05,02:31:04.000,95,11122778,-795,0,1680661863,12949.067533419999,212.51216597999883,54507.0728892 2023-04-05,02:31:05.000,95,11122838,-795,0,1680661864,12949.020379249989,212.50511684999947,54506.94712104 2023-04-05,02:31:06.000,95,11122835,-795,0,1680661865,12948.946279839998,212.54036250000354,54506.90519832 2023-04-05,02:31:07.000,95,11122830,-795,0,1680661866,12948.926070909998,212.57560815000033,54506.91218544001 2023-04-05,02:31:08.000,95,11122801,-795,0,1680661867,12948.878916739988,212.56150989000162,54506.9680824 2023-04-05,02:31:09.000,95,11122811,-795,0,1680661868,12948.838498880003,212.6108538000044,54507.03096648001 2023-04-05,02:31:10.000,95,11122876,-795,0,1680661869,12948.784608399998,212.66724683999928,54507.02397936 2023-04-05,02:31:11.000,95,11122795,-795,0,1680661870,12948.798081020002,212.62495206000312,54506.95410816 2023-04-05,02:31:12.000,95,11122791,-795,0,1680661871,12948.602728029997,212.66019770999992,54506.59776504001 2023-04-05,02:31:13.000,95,11122809,-795,0,1680661872,12948.663354819997,212.65314858000056,54506.77943016 2023-04-05,02:31:14.000,95,11122866,-795,0,1680661873,12948.629673269992,212.6460994500012,54506.75148168 2023-04-05,02:31:15.000,95,11122831,-795,0,1680661874,12948.649882199992,212.70249249000335,54506.88423696001 2023-04-05,02:31:16.000,95,11122869,-795,0,1680661875,12948.595991720002,212.7306890100008,54506.75148168 2023-04-05,02:31:17.000,95,11122840,-795,0,1680661876,12948.555573860001,212.78708205000294,54506.75148168 2023-04-05,02:31:18.000,95,11122847,-795,0,1680661877,12948.622936959997,212.8434750899978,54506.83532712001 2023-04-05,02:31:19.000,95,11122839,-795,0,1680661878,12948.589255409992,212.83642595999845,54506.723533200005 2023-04-05,02:31:20.000,95,11122798,-795,0,1680661879,12948.595991720002,212.82232769999973,54506.6885976 2023-04-05,02:31:21.000,95,11122833,-795,0,1680661880,12948.562310169997,212.8575733500038,54506.64667488001 2023-04-05,02:31:22.000,95,11122830,-795,0,1680661881,12948.515156000001,212.85052422000444,54506.5837908 2023-04-05,02:31:23.000,95,11122858,-795,0,1680661882,12948.528628619992,212.92101551999804,54506.56981656 2023-04-05,02:31:24.000,95,11122880,-795,0,1680661883,12948.501683379996,212.91396638999868,54506.674623360006 2023-04-05,02:31:25.000,95,11122841,-795,0,1680661884,12948.555573860001,212.9421629100034,54506.69558472001 2023-04-05,02:31:26.000,95,11122848,-795,0,1680661885,12948.521892309996,212.93511378000403,54506.702571840004 2023-04-05,02:31:27.000,95,11122840,-795,0,1680661886,12948.542101239997,212.9562611700021,54506.68161048 2023-04-05,02:31:28.000,95,11122823,-795,0,1680661887,12948.515156000001,212.9421629100034,54506.6187264 2023-04-05,02:31:29.000,95,11122813,-795,0,1680661888,12948.39390242,212.93511378000403,54506.40212568 2023-04-05,02:31:30.000,95,11122864,-795,0,1680661889,12948.434320280001,212.97035943000083,54506.5139196 2023-04-05,02:31:31.000,95,11122864,-795,0,1680661890,12948.434320280001,212.97740856000019,54506.5139196 2023-04-05,02:31:32.000,95,11122835,-795,0,1680661891,12948.28612145999,212.97740856000019,54506.42308704 2023-04-05,02:31:33.000,95,11122870,-795,0,1680661892,12948.3130667,213.01265421000426,54506.437061280005 2023-04-05,02:31:34.000,95,11122859,-795,0,1680661893,12948.27264884,213.01265421000426,54506.35321584 2023-04-05,02:31:35.000,95,11122837,-795,0,1680661894,12948.279385149996,213.0408507300017,54506.388151440005 2023-04-05,02:31:36.000,95,11122845,-795,0,1680661895,12948.17160419,213.0760963799985,54506.3741772 2023-04-05,02:31:37.000,95,11122806,-795,0,1680661896,12948.10424108999,213.13248942000064,54506.26238328001 2023-04-05,02:31:38.000,95,11122846,-795,0,1680661897,12948.00319643999,213.11134203000256,54506.129628 2023-04-05,02:31:39.000,95,11122866,-795,0,1680661898,12947.90215178999,213.09724377000384,54506.06674392 2023-04-05,02:31:40.000,95,11122865,-795,0,1680661899,12947.881942859989,213.13248942000064,54506.07373104001 2023-04-05,02:31:41.000,95,11122825,-795,0,1680661900,12947.807843449998,213.1888824600028,54506.04578256001 2023-04-05,02:31:42.000,95,11122798,-795,0,1680661901,12947.706798799998,213.19593159000215,54505.836168960006 2023-04-05,02:31:43.000,95,11122841,-795,0,1680661902,12947.753952969993,213.18183333000343,54505.933988640005 2023-04-05,02:31:44.000,95,11122789,-795,0,1680661903,12947.727007729998,213.11134203000256,54505.91302728 2023-04-05,02:31:45.000,95,11122830,-795,0,1680661904,12947.700062489988,213.11839116000192,54505.766297760005 2023-04-05,02:31:46.000,95,11122773,-795,0,1680661905,12947.693326179993,213.0408507300017,54505.605594 2023-04-05,02:31:47.000,95,11122805,-795,0,1680661906,12947.666380939998,213.0549489900004,54505.66149096001 2023-04-05,02:31:48.000,95,11122868,-795,0,1680661907,12947.652908319993,213.0760963799985,54505.66149096001 2023-04-05,02:31:49.000,95,11122831,-795,0,1680661908,12947.706798799998,213.0549489900004,54505.766297760005 2023-04-05,02:31:50.000,95,11122817,-795,0,1680661909,12947.720271419988,213.01970334000362,54505.70341368 2023-04-05,02:31:51.000,95,11122811,-795,0,1680661910,12947.693326179993,213.0549489900004,54505.61956824001 2023-04-05,02:31:52.000,95,11122763,-795,0,1680661911,12947.639435700003,213.04789986000105,54505.52174856001 2023-04-05,02:31:53.000,95,11122805,-795,0,1680661912,12947.646172009998,213.03380160000233,54505.52873568 2023-04-05,02:31:54.000,95,11122834,-795,0,1680661913,12947.639435700003,213.0408507300017,54505.55668416 2023-04-05,02:31:55.000,95,11122840,-795,0,1680661914,12947.632699389993,213.0408507300017,54505.500787200006 2023-04-05,02:31:56.000,95,11122825,-795,0,1680661915,12947.558599980002,213.0408507300017,54505.43790312 2023-04-05,02:31:57.000,95,11122818,-795,0,1680661916,12947.639435700003,213.03380160000233,54505.42392888001 2023-04-05,02:31:58.000,95,11122836,-795,0,1680661917,12947.666380939998,213.0408507300017,54505.48681296 2023-04-05,02:31:59.000,95,11122817,-795,0,1680661918,12947.619226770003,213.08314550999785,54505.41694176 2023-04-05,02:32:00.000,95,11122830,-795,0,1680661919,12947.592281529993,213.11134203000256,54505.38899328 2023-04-05,02:32:01.000,95,11122815,-795,0,1680661920,12947.578808910002,213.1042929000032,54505.36803192 2023-04-05,02:32:02.000,95,11122847,-795,0,1680661921,12947.585545219998,213.11134203000256,54505.34008344 2023-04-05,02:32:03.000,95,11122843,-795,0,1680661922,12947.625963079998,213.06904724999913,54505.35405768001 2023-04-05,02:32:04.000,95,11122849,-795,0,1680661923,12947.619226770003,213.0760963799985,54505.18636680001 2023-04-05,02:32:05.000,95,11122832,-795,0,1680661924,12947.619226770003,213.06904724999913,54505.24925088 2023-04-05,02:32:06.000,95,11122830,-795,0,1680661925,12947.679853559988,213.03380160000233,54505.3610448 2023-04-05,02:32:07.000,95,11122845,-795,0,1680661926,12947.686589869998,213.06199811999977,54505.2213024 2023-04-05,02:32:08.000,95,11122801,-795,0,1680661927,12947.666380939998,213.06199811999977,54505.18636680001 2023-04-05,02:32:09.000,95,11122881,-795,0,1680661928,12947.565336289998,213.03380160000233,54505.05361152 2023-04-05,02:32:10.000,95,11122870,-795,0,1680661929,12947.693326179993,213.02675247000298,54505.08854712001 2023-04-05,02:32:11.000,95,11122847,-795,0,1680661930,12947.659644629988,213.04789986000105,54505.08854712001 2023-04-05,02:32:12.000,95,11122859,-795,0,1680661931,12947.666380939998,213.0408507300017,54504.94880472001 2023-04-05,02:32:13.000,95,11122870,-795,0,1680661932,12947.666380939998,213.06904724999913,54504.79508808 2023-04-05,02:32:14.000,95,11122884,-795,0,1680661933,12947.753952969993,213.02675247000298,54504.94880472001 2023-04-05,02:32:15.000,95,11122856,-795,0,1680661934,12947.727007729998,213.0549489900004,54504.94880472001 2023-04-05,02:32:16.000,95,11122794,-795,0,1680661935,12947.740480349989,213.02675247000298,54504.85098504001 2023-04-05,02:32:17.000,95,11122900,-795,0,1680661936,12947.700062489988,213.0760963799985,54504.72521688 2023-04-05,02:32:18.000,95,11122835,-795,0,1680661937,12947.673117249993,213.04789986000105,54504.60643584001 2023-04-05,02:32:19.000,95,11122836,-795,0,1680661938,12947.706798799998,213.01970334000362,54504.60643584001 2023-04-05,02:32:20.000,95,11122846,-795,0,1680661939,12947.774161899993,213.02675247000298,54504.73220400001 2023-04-05,02:32:21.000,95,11122829,-795,0,1680661940,12947.780898209989,212.9915068199989,54504.64835856 2023-04-05,02:32:22.000,95,11122879,-795,0,1680661941,12947.807843449998,213.01265421000426,54504.63438432001 2023-04-05,02:32:23.000,95,11122814,-795,0,1680661942,12947.888679169999,213.01970334000362,54504.65534568001 2023-04-05,02:32:24.000,95,11122816,-795,0,1680661943,12947.915624409994,212.99855594999826,54504.62041008 2023-04-05,02:32:25.000,95,11122863,-795,0,1680661944,12947.929097029999,212.98445768999954,54504.557526 2023-04-05,02:32:26.000,95,11122846,-795,0,1680661945,12948.00993275,212.9421629100034,54504.44573208001 2023-04-05,02:32:27.000,95,11122857,-795,0,1680661946,12948.04361429999,212.9421629100034,54504.43874496001 2023-04-05,02:32:28.000,95,11122823,-795,0,1680661947,12948.19181312,212.91396638999868,54504.51560328001 2023-04-05,02:32:29.000,95,11122835,-795,0,1680661948,12948.19181312,212.8434750899978,54504.46669344001 2023-04-05,02:32:30.000,95,11122878,-795,0,1680661949,12948.360220869996,212.86462248000316,54504.5225904 2023-04-05,02:32:31.000,95,11122823,-795,0,1680661950,12948.400638729996,212.8293768299991,54504.48066768 2023-04-05,02:32:32.000,95,11122859,-795,0,1680661951,12948.434320280001,212.77298379000422,54504.36887376001 2023-04-05,02:32:33.000,95,11122813,-795,0,1680661952,12948.521892309996,212.72363988000143,54504.41079648 2023-04-05,02:32:34.000,95,11122817,-795,0,1680661953,12948.595991720002,212.73773814000015,54504.44573208001 2023-04-05,02:32:35.000,95,11122841,-795,0,1680661954,12948.703772679997,212.72363988000143,54504.40380936 2023-04-05,02:32:36.000,95,11122807,-795,0,1680661955,12948.676827440002,212.67429596999864,54504.29201544 2023-04-05,02:32:37.000,95,11122854,-795,0,1680661956,12948.798081020002,212.60380466999777,54504.29201544 2023-04-05,02:32:38.000,95,11122828,-795,0,1680661957,12948.885653049998,212.58970640999905,54504.34092528 2023-04-05,02:32:39.000,95,11122767,-795,0,1680661958,12948.993434009994,212.56150989000162,54504.43874496001 2023-04-05,02:32:40.000,95,11122785,-795,0,1680661959,12949.013642939994,212.56150989000162,54504.35489952 2023-04-05,02:32:41.000,95,11122853,-795,0,1680661960,12949.094478659994,212.52626424000482,54504.326951040006 2023-04-05,02:32:42.000,95,11122869,-795,0,1680661961,12949.128160209999,212.51921510999819,54504.25009272001 2023-04-05,02:32:43.000,95,11122867,-795,0,1680661962,12949.215732239994,212.4628220700033,54504.2431056 2023-04-05,02:32:44.000,95,11122817,-795,0,1680661963,12949.256150099995,212.4839694600014,54504.34791240001 2023-04-05,02:32:45.000,95,11122852,-795,0,1680661964,12949.37066737,212.47692033000203,54504.326951040006 2023-04-05,02:32:46.000,95,11122871,-795,0,1680661965,12949.397612609995,212.45577294000395,54504.27804120001 2023-04-05,02:32:47.000,95,11122852,-795,0,1680661966,12949.397612609995,212.42052728999988,54504.1732344 2023-04-05,02:32:48.000,95,11122802,-795,0,1680661967,12949.43129416,212.4487238100046,54504.27105408001 2023-04-05,02:32:49.000,95,11122823,-795,0,1680661968,12949.518866189996,212.42052728999988,54504.1732344 2023-04-05,02:32:50.000,95,11122863,-795,0,1680661969,12949.5929656,212.37823251000373,54504.305989680004 2023-04-05,02:32:51.000,95,11122826,-795,0,1680661970,12949.673801320001,212.35003598999901,54504.20118288001 2023-04-05,02:32:52.000,95,11122839,-795,0,1680661971,12949.714219180001,212.37118338000437,54504.20118288001 2023-04-05,02:32:53.000,95,11122859,-795,0,1680661972,12949.761373349997,212.36413424999773,54504.208170000005 2023-04-05,02:32:54.000,95,11122885,-795,0,1680661973,12949.862417999997,212.34298685999966,54504.3129768 2023-04-05,02:32:55.000,95,11122873,-795,0,1680661974,12949.976935270002,212.28659382000478,54504.29201544 2023-04-05,02:32:56.000,95,11122842,-795,0,1680661975,12949.956726340002,212.28659382000478,54504.27105408001 2023-04-05,02:32:57.000,95,11122875,-795,0,1680661976,12950.057770990003,212.25839730000007,54504.25009272001 2023-04-05,02:32:58.000,95,11122820,-795,0,1680661977,12950.098188849988,212.28659382000478,54504.159260160006 2023-04-05,02:32:59.000,95,11122873,-795,0,1680661978,12950.179024569989,212.25839730000007,54504.20118288001 2023-04-05,02:33:00.000,95,11122824,-795,0,1680661979,12950.226178739998,212.29364295000414,54504.257079840005 2023-04-05,02:33:01.000,95,11122878,-795,0,1680661980,12950.347432319999,212.31479034000222,54504.31996392001 2023-04-05,02:33:02.000,95,11122849,-795,0,1680661981,12950.40132279999,212.28659382000478,54504.3129768 2023-04-05,02:33:03.000,95,11122868,-795,0,1680661982,12950.475422209995,212.2513481700007,54504.33393816 2023-04-05,02:33:04.000,95,11122866,-795,0,1680661983,12950.475422209995,212.28659382000478,54504.41079648 2023-04-05,02:33:05.000,95,11122849,-795,0,1680661984,12950.50910376,212.3359377300003,54504.34791240001 2023-04-05,02:33:06.000,95,11122773,-795,0,1680661985,12950.475422209995,212.3359377300003,54504.20118288001 2023-04-05,02:33:07.000,95,11122810,-795,0,1680661986,12950.50910376,212.29364295000414,54504.29201544 2023-04-05,02:33:08.000,95,11122850,-795,0,1680661987,12950.435004349994,212.3359377300003,54504.29900256001 2023-04-05,02:33:09.000,95,11122870,-795,0,1680661988,12950.495631139995,212.3359377300003,54504.41079648 2023-04-05,02:33:10.000,95,11122827,-795,0,1680661989,12950.48215851999,212.3006920800035,54504.4527192 2023-04-05,02:33:11.000,95,11122892,-795,0,1680661990,12950.515840069995,212.26544642999943,54504.41778360001 2023-04-05,02:33:12.000,95,11122839,-795,0,1680661991,12950.394586489994,212.20905339000456,54504.257079840005 2023-04-05,02:33:13.000,95,11122868,-795,0,1680661992,12950.42826804,212.1385620900037,54504.31996392001 2023-04-05,02:33:14.000,95,11122843,-795,0,1680661993,12950.307014459999,212.1526603500024,54504.10336320001 2023-04-05,02:33:15.000,95,11122846,-795,0,1680661994,12950.333959699994,212.11036556999898,54504.27105408001 2023-04-05,02:33:16.000,95,11122803,-795,0,1680661995,12950.40132279999,212.06807079000282,54504.2431056 2023-04-05,02:33:17.000,95,11122830,-795,0,1680661996,12950.374377559994,212.0539725300041,54504.23611848 2023-04-05,02:33:18.000,95,11122840,-795,0,1680661997,12950.40805911,212.03282513999875,54504.27804120001 2023-04-05,02:33:19.000,95,11122859,-795,0,1680661998,12950.42826804,211.96233383999788,54504.27105408001 2023-04-05,02:33:20.000,95,11122843,-795,0,1680661999,12950.394586489994,211.92003906000173,54504.22214424 2023-04-05,02:33:21.000,95,11122826,-795,0,1680662000,12950.42826804,211.8777442799983,54504.19419576 2023-04-05,02:33:22.000,95,11122850,-795,0,1680662001,12950.36090493999,211.82135124000342,54504.040479120005 2023-04-05,02:33:23.000,95,11122822,-795,0,1680662002,12950.347432319999,211.7931547199987,54503.921698080005 2023-04-05,02:33:24.000,95,11122856,-795,0,1680662003,12950.40805911,211.7931547199987,54504.06144048001 2023-04-05,02:33:25.000,95,11122821,-795,0,1680662004,12950.40805911,211.77905646,54504.03349200001 2023-04-05,02:33:26.000,95,11122811,-795,0,1680662005,12950.38111386999,211.77200733000063,54503.94265944001 2023-04-05,02:33:27.000,95,11122859,-795,0,1680662006,12950.36090493999,211.77200733000063,54503.85182688 2023-04-05,02:33:28.000,95,11122855,-795,0,1680662007,12950.327223389999,211.75085994000256,54503.73304584 2023-04-05,02:33:29.000,95,11122821,-795,0,1680662008,12950.333959699994,211.72971255000448,54503.7190716 2023-04-05,02:33:30.000,95,11122838,-795,0,1680662009,12950.36090493999,211.71561428999848,54503.69811024001 2023-04-05,02:33:31.000,95,11122832,-795,0,1680662010,12950.354168629994,211.67331951000233,54503.6142648 2023-04-05,02:33:32.000,95,11122866,-795,0,1680662011,12950.374377559994,211.6592212500036,54503.56535496 2023-04-05,02:33:33.000,95,11122849,-795,0,1680662012,12950.333959699994,211.6310247299989,54503.41163832001 2023-04-05,02:33:34.000,95,11122877,-795,0,1680662013,12950.347432319999,211.57463169000403,54503.39766408 2023-04-05,02:33:35.000,95,11122829,-795,0,1680662014,12950.48215851999,211.57463169000403,54503.39766408 2023-04-05,02:33:36.000,95,11122802,-795,0,1680662015,12950.495631139995,211.4688947399991,54503.30683152 2023-04-05,02:33:37.000,95,11122864,-795,0,1680662016,12950.48215851999,211.3843051799995,54503.17407624001 2023-04-05,02:33:38.000,95,11122842,-795,0,1680662017,12950.40805911,211.37725605000014,54503.09721792001 2023-04-05,02:33:39.000,95,11122856,-795,0,1680662018,12950.38111386999,211.39135430999886,54503.202024720005 2023-04-05,02:33:40.000,95,11122813,-795,0,1680662019,12950.394586489994,211.39840343999822,54503.320805760006 2023-04-05,02:33:41.000,95,11122868,-795,0,1680662020,12950.42153172999,211.4688947399991,54503.29285728001 2023-04-05,02:33:42.000,95,11122820,-795,0,1680662021,12950.44174065999,211.46184560999973,54503.320805760006 2023-04-05,02:33:43.000,95,11122887,-795,0,1680662022,12950.50910376,211.45479648000037,54503.43958680001 2023-04-05,02:33:44.000,95,11122868,-795,0,1680662023,12950.54278530999,211.44069822000165,54503.34176712001 2023-04-05,02:33:45.000,95,11122846,-795,0,1680662024,12950.515840069995,211.46184560999973,54503.27888304 2023-04-05,02:33:46.000,95,11122865,-795,0,1680662025,12950.46194958999,211.35610866000206,54503.16708912 2023-04-05,02:33:47.000,95,11122866,-795,0,1680662026,12950.52931269,211.3843051799995,54503.07625656001 2023-04-05,02:33:48.000,95,11122843,-795,0,1680662027,12950.62362102999,211.37725605000014,54503.18106336 2023-04-05,02:33:49.000,95,11122849,-795,0,1680662028,12950.70445674999,211.3843051799995,54503.153114880006 2023-04-05,02:33:50.000,95,11122855,-795,0,1680662029,12950.72466567999,211.39840343999822,54503.14612776001 2023-04-05,02:33:51.000,95,11122835,-795,0,1680662030,12950.717929369996,211.55348429999867,54503.0902308 2023-04-05,02:33:52.000,95,11122879,-795,0,1680662031,12950.576466859995,211.58168082000338,54503.0902308 2023-04-05,02:33:53.000,95,11122856,-795,0,1680662032,12950.495631139995,211.56758256000467,54502.97144976 2023-04-05,02:33:54.000,95,11122846,-795,0,1680662033,12950.495631139995,211.4970912600038,54503.02734672001 2023-04-05,02:33:55.000,95,11122848,-795,0,1680662034,12950.58320316999,211.51823865000188,54503.153114880006 2023-04-05,02:33:56.000,95,11122820,-795,0,1680662035,12950.596675789995,211.45479648000037,54503.12516640001 2023-04-05,02:33:57.000,95,11122844,-795,0,1680662036,12950.58320316999,211.44069822000165,54503.11817928 2023-04-05,02:33:58.000,95,11122805,-795,0,1680662037,12950.61014841,211.39840343999822,54503.06926944 2023-04-05,02:33:59.000,95,11122864,-795,0,1680662038,12950.66403888999,211.41955083000357,54503.0902308 2023-04-05,02:34:00.000,95,11122813,-795,0,1680662039,12950.69098413,211.37020692000078,54503.0203596 2023-04-05,02:34:01.000,95,11122818,-795,0,1680662040,12950.68424781999,211.37020692000078,54502.985424000006 2023-04-05,02:34:02.000,95,11122852,-795,0,1680662041,12950.677511509995,211.3843051799995,54502.866642960005 2023-04-05,02:34:03.000,95,11122841,-795,0,1680662042,12950.68424781999,211.34201040000335,54502.89459144 2023-04-05,02:34:04.000,95,11122817,-795,0,1680662043,12950.72466567999,211.3490595300027,54502.94350128 2023-04-05,02:34:05.000,95,11122866,-795,0,1680662044,12950.738138299996,211.3490595300027,54502.92253992 2023-04-05,02:34:06.000,95,11122855,-795,0,1680662045,12950.74487460999,211.31381387999863,54502.8806172 2023-04-05,02:34:07.000,95,11122870,-795,0,1680662046,12950.75161092,211.320863009998,54502.90856568001 2023-04-05,02:34:08.000,95,11122804,-795,0,1680662047,12950.76508353999,211.31381387999863,54502.83170736 2023-04-05,02:34:09.000,95,11122866,-795,0,1680662048,12950.66403888999,211.3490595300027,54502.650042240006 2023-04-05,02:34:10.000,95,11122816,-795,0,1680662049,12950.778556159996,211.320863009998,54502.72690056 2023-04-05,02:34:11.000,95,11122837,-795,0,1680662050,12950.76508353999,211.31381387999863,54502.69196496001 2023-04-05,02:34:12.000,95,11122834,-795,0,1680662051,12950.758347229996,211.320863009998,54502.580171040005 2023-04-05,02:34:13.000,95,11122819,-795,0,1680662052,12950.76508353999,211.31381387999863,54502.629080880004 2023-04-05,02:34:14.000,95,11122791,-795,0,1680662053,12950.825710329991,211.30676474999927,54502.650042240006 2023-04-05,02:34:15.000,95,11122861,-795,0,1680662054,12950.74487460999,211.36315779000142,54502.55920968 2023-04-05,02:34:16.000,95,11122789,-795,0,1680662055,12950.70445674999,211.334961270004,54502.363570320005 2023-04-05,02:34:17.000,95,11122831,-795,0,1680662056,12950.77181985,211.30676474999927,54502.363570320005 2023-04-05,02:34:18.000,95,11122827,-795,0,1680662057,12950.758347229996,211.30676474999927,54502.37754456 2023-04-05,02:34:19.000,95,11122843,-795,0,1680662058,12950.83244664,211.334961270004,54502.44042864 2023-04-05,02:34:20.000,95,11122860,-795,0,1680662059,12950.859391879996,211.3490595300027,54502.41946728 2023-04-05,02:34:21.000,95,11122839,-795,0,1680662060,12950.872864500001,211.35610866000206,54502.37055744 2023-04-05,02:34:22.000,95,11122870,-795,0,1680662061,12950.913282360001,211.35610866000206,54502.35658320001 2023-04-05,02:34:23.000,95,11122867,-795,0,1680662062,12950.893073430001,211.36315779000142,54502.3216476 2023-04-05,02:34:24.000,95,11122845,-795,0,1680662063,12951.000854389997,211.3490595300027,54502.34260896 2023-04-05,02:34:25.000,95,11122826,-795,0,1680662064,12951.000854389997,211.35610866000206,54502.37055744 2023-04-05,02:34:26.000,95,11122798,-795,0,1680662065,12951.068217489992,211.37020692000078,54502.30068624 2023-04-05,02:34:27.000,95,11122803,-795,0,1680662066,12951.027799629992,211.4688947399991,54502.10504688 2023-04-05,02:34:28.000,95,11122810,-795,0,1680662067,12951.034535940002,211.50414039000316,54502.13299536 2023-04-05,02:34:29.000,95,11122825,-795,0,1680662068,12951.196207380002,211.5323369100006,54502.25876352001 2023-04-05,02:34:30.000,95,11122870,-795,0,1680662069,12951.263570479998,211.53938603999995,54502.25876352001 2023-04-05,02:34:31.000,95,11122863,-795,0,1680662070,12951.317460959988,211.5464351699993,54502.22382792 2023-04-05,02:34:32.000,95,11122826,-795,0,1680662071,12951.283779409998,211.58872995000274,54502.0072272 2023-04-05,02:34:33.000,95,11122819,-795,0,1680662072,12951.398296679989,211.60282821000146,54502.077098400005 2023-04-05,02:34:34.000,95,11122841,-795,0,1680662073,12951.506077639999,211.62397559999954,54502.16094384 2023-04-05,02:34:35.000,95,11122839,-795,0,1680662074,12951.526286569999,211.65217212000425,54502.112034 2023-04-05,02:34:36.000,95,11122862,-795,0,1680662075,12951.53975918999,211.68741777000105,54501.97229160001 2023-04-05,02:34:37.000,95,11122797,-795,0,1680662076,12951.593649669994,211.7438108100032,54502.05613704 2023-04-05,02:34:38.000,95,11122837,-795,0,1680662077,12951.68122169999,211.77905646,54502.16094384 2023-04-05,02:34:39.000,95,11122826,-795,0,1680662078,12951.7485848,211.77905646,54502.16793096001 2023-04-05,02:34:40.000,95,11122738,-795,0,1680662079,12951.78226634999,211.77200733000063,54502.15395672 2023-04-05,02:34:41.000,95,11122822,-795,0,1680662080,12951.836156829995,211.77200733000063,54502.15395672 2023-04-05,02:34:42.000,95,11122798,-795,0,1680662081,12951.86983838,211.75085994000256,54502.03517568 2023-04-05,02:34:43.000,95,11122819,-795,0,1680662082,12951.89004731,211.77200733000063,54502.02120144001 2023-04-05,02:34:44.000,95,11122854,-795,0,1680662083,12951.96414671999,211.72266341999784,54502.08408552 2023-04-05,02:34:45.000,95,11122794,-795,0,1680662084,12951.98435564999,211.6310247299989,54502.00024008001 2023-04-05,02:34:46.000,95,11122827,-795,0,1680662085,12952.03150982,211.58872995000274,54501.99325296 2023-04-05,02:34:47.000,95,11122829,-795,0,1680662086,12952.112345540001,211.5323369100006,54501.99325296 2023-04-05,02:34:48.000,95,11122787,-795,0,1680662087,12952.179708639997,211.49004213000444,54502.077098400005 2023-04-05,02:34:49.000,95,11122818,-795,0,1680662088,12952.179708639997,211.4125017000042,54501.860497680005 2023-04-05,02:34:50.000,95,11122816,-795,0,1680662089,12952.294225910002,211.39840343999822,54502.04914992001 2023-04-05,02:34:51.000,95,11122883,-795,0,1680662090,12952.381797939997,211.31381387999863,54502.01421432 2023-04-05,02:34:52.000,95,11122819,-795,0,1680662091,12952.388534249993,211.2856173600012,54501.93036888001 2023-04-05,02:34:53.000,95,11122812,-795,0,1680662092,12952.482842589998,211.2856173600012,54501.88145904001 2023-04-05,02:34:54.000,95,11122836,-795,0,1680662093,12952.509787829993,211.22922431999905,54501.97229160001 2023-04-05,02:34:55.000,95,11122843,-795,0,1680662094,12952.570414619993,211.22922431999905,54502.00024008001 2023-04-05,02:34:56.000,95,11122854,-795,0,1680662095,12952.563678309998,211.2362734499984,54501.97229160001 2023-04-05,02:34:57.000,95,11122829,-795,0,1680662096,12952.617568789989,211.24332257999777,54501.99325296 2023-04-05,02:34:58.000,95,11122829,-795,0,1680662097,12952.529996759993,211.26446997000312,54501.90242040001 2023-04-05,02:34:59.000,95,11122855,-795,0,1680662098,12952.617568789989,211.21512606000033,54501.909407520005 2023-04-05,02:35:00.000,95,11122828,-795,0,1680662099,12952.691668199994,211.25742084000376,54502.02120144001 2023-04-05,02:35:01.000,95,11122802,-795,0,1680662100,12952.738822369989,211.22922431999905,54502.0072272 2023-04-05,02:35:02.000,95,11122859,-795,0,1680662101,12952.77924022999,211.19397867000225,54501.98626584 2023-04-05,02:35:03.000,95,11122843,-795,0,1680662102,12952.81965808999,211.24332257999777,54502.05613704 2023-04-05,02:35:04.000,95,11122805,-795,0,1680662103,12952.84660333,211.2010278000016,54502.02120144001 2023-04-05,02:35:05.000,95,11122838,-795,0,1680662104,12952.92070273999,211.17988041000353,54501.94434312 2023-04-05,02:35:06.000,95,11122855,-795,0,1680662105,12952.94091166999,211.2362734499984,54501.90242040001 2023-04-05,02:35:07.000,95,11122835,-795,0,1680662106,12952.974593219995,211.14463475999946,54501.95133024001 2023-04-05,02:35:08.000,95,11122822,-795,0,1680662107,12953.00153845999,211.13053650000074,54501.90242040001 2023-04-05,02:35:09.000,95,11122876,-795,0,1680662108,12953.14300096999,211.12348737000138,54502.05613704 2023-04-05,02:35:10.000,95,11122807,-795,0,1680662109,12953.14973728,211.10938911000267,54502.07011128001 2023-04-05,02:35:11.000,95,11122873,-795,0,1680662110,12953.223836689991,211.11643824000203,54502.07011128001 2023-04-05,02:35:12.000,95,11122866,-795,0,1680662111,12953.230573,211.12348737000138,54502.06312416 2023-04-05,02:35:13.000,95,11122830,-795,0,1680662112,12953.244045619991,211.08119258999795,54501.88844616 2023-04-05,02:35:14.000,95,11122764,-795,0,1680662113,12953.324881339991,211.03184868000244,54501.88145904001 2023-04-05,02:35:15.000,95,11122835,-795,0,1680662114,12953.419189679997,211.00365215999773,54501.860497680005 2023-04-05,02:35:16.000,95,11122833,-795,0,1680662115,12953.331617650001,211.01070129000436,54502.03517568 2023-04-05,02:35:17.000,95,11122880,-795,0,1680662116,12953.345090269991,210.91906259999814,54501.83254920001 2023-04-05,02:35:18.000,95,11122904,-795,0,1680662117,12953.486552779992,210.88381695000135,54501.94434312 2023-04-05,02:35:19.000,95,11122851,-795,0,1680662118,12953.520234329997,210.876767820002,54502.01421432 2023-04-05,02:35:20.000,95,11122836,-795,0,1680662119,12953.526970639992,210.8274239099992,54502.02120144001 2023-04-05,02:35:21.000,95,11122824,-795,0,1680662120,12953.547179569992,210.81332565000048,54501.958317360004 2023-04-05,02:35:22.000,95,11122856,-795,0,1680662121,12953.574124810002,210.77103087000432,54501.85351056001 2023-04-05,02:35:23.000,95,11122858,-795,0,1680662122,12953.567388499992,210.7287360900009,54501.7976136 2023-04-05,02:35:24.000,95,11122828,-795,0,1680662123,12953.681905769998,210.70758870000282,54501.860497680005 2023-04-05,02:35:25.000,95,11122859,-795,0,1680662124,12953.675169460003,210.6793921799981,54501.76267800001 2023-04-05,02:35:26.000,95,11122879,-795,0,1680662125,12953.681905769998,210.58775348999916,54501.76267800001 2023-04-05,02:35:27.000,95,11122819,-795,0,1680662126,12953.735796249988,210.58775348999916,54501.7976136 2023-04-05,02:35:28.000,95,11122779,-795,0,1680662127,12953.803159349998,210.53840958000364,54501.790626480004 2023-04-05,02:35:29.000,95,11122871,-795,0,1680662128,12953.769477799993,210.52431131999765,54501.71376816001 2023-04-05,02:35:30.000,95,11122845,-795,0,1680662129,12953.836840899989,210.45382002000406,54501.692806800005 2023-04-05,02:35:31.000,95,11122853,-795,0,1680662130,12953.823368279998,210.39037785000255,54501.68581968001 2023-04-05,02:35:32.000,95,11122852,-795,0,1680662131,12953.809895659993,210.36218132999784,54501.54607728001 2023-04-05,02:35:33.000,95,11122852,-795,0,1680662132,12953.830104589993,210.32693568000104,54501.66485832001 2023-04-05,02:35:34.000,95,11122878,-795,0,1680662133,12953.803159349998,210.27759176999825,54501.78363936001 2023-04-05,02:35:35.000,95,11122849,-795,0,1680662134,12953.796423039988,210.36218132999784,54501.72075528 2023-04-05,02:35:36.000,95,11122857,-795,0,1680662135,12953.809895659993,210.2846409000049,54501.643896960006 2023-04-05,02:35:37.000,95,11122846,-795,0,1680662136,12953.729059939993,210.2987391600036,54501.4831932 2023-04-05,02:35:38.000,95,11122775,-795,0,1680662137,12953.742532559998,210.30578829000297,54501.476206080006 2023-04-05,02:35:39.000,95,11122853,-795,0,1680662138,12953.749268869993,210.31283742000232,54501.622935600004 2023-04-05,02:35:40.000,95,11122871,-795,0,1680662139,12953.729059939993,210.34103393999976,54501.63690984001 2023-04-05,02:35:41.000,95,11122851,-795,0,1680662140,12953.702114699998,210.3339848100004,54501.58800000001 2023-04-05,02:35:42.000,95,11122796,-795,0,1680662141,12953.688642079993,210.31283742000232,54501.58101288 2023-04-05,02:35:43.000,95,11122855,-795,0,1680662142,12953.729059939993,210.32693568000104,54501.67883256 2023-04-05,02:35:44.000,95,11122843,-795,0,1680662143,12953.702114699998,210.34103393999976,54501.53210304 2023-04-05,02:35:45.000,95,11122840,-795,0,1680662144,12953.681905769998,210.3339848100004,54501.53909016 2023-04-05,02:35:46.000,95,11122848,-795,0,1680662145,12953.681905769998,210.32693568000104,54501.406334880005 2023-04-05,02:35:47.000,95,11122833,-795,0,1680662146,12953.681905769998,210.35513219999848,54501.42030912001 2023-04-05,02:35:48.000,95,11122861,-795,0,1680662147,12953.708851009993,210.3833287200032,54501.56005152 2023-04-05,02:35:49.000,95,11122815,-795,0,1680662148,12953.722323629998,210.3974269800019,54501.51812880001 2023-04-05,02:35:50.000,95,11122872,-795,0,1680662149,12953.742532559998,210.41857437,54501.574025760005 2023-04-05,02:35:51.000,95,11122808,-795,0,1680662150,12953.675169460003,210.41857437,54501.46223184 2023-04-05,02:35:52.000,95,11122819,-795,0,1680662151,12953.675169460003,210.45382002000406,54501.37139928 2023-04-05,02:35:53.000,95,11122810,-795,0,1680662152,12953.634751600002,210.46791828000278,54501.39934776001 2023-04-05,02:35:54.000,95,11122842,-795,0,1680662153,12953.601070049997,210.48906567000085,54501.46921896001 2023-04-05,02:35:55.000,95,11122817,-795,0,1680662154,12953.587597429992,210.53840958000364,54501.42030912001 2023-04-05,02:35:56.000,95,11122841,-795,0,1680662155,12953.500025399997,210.55955697000172,54501.24563112 2023-04-05,02:35:57.000,95,11122851,-795,0,1680662156,12953.493289090002,210.55955697000172,54501.2735796 2023-04-05,02:35:58.000,95,11122827,-795,0,1680662157,12953.526970639992,210.55955697000172,54501.3434508 2023-04-05,02:35:59.000,95,11122858,-795,0,1680662158,12953.479816469997,210.59480261999852,54501.37139928 2023-04-05,02:36:00.000,95,11122832,-795,0,1680662159,12953.473080160002,210.60185174999788,54501.287553840004 2023-04-05,02:36:01.000,95,11122853,-795,0,1680662160,12953.432662300002,210.6300482700026,54501.21768264 2023-04-05,02:36:02.000,95,11122831,-795,0,1680662161,12953.385508129992,210.6300482700026,54501.04999176 2023-04-05,02:36:03.000,95,11122815,-795,0,1680662162,12953.398980749997,210.62299914000323,54501.00806904 2023-04-05,02:36:04.000,95,11122878,-795,0,1680662163,12953.446134919992,210.65119566000067,54501.12685008 2023-04-05,02:36:05.000,95,11122863,-795,0,1680662164,12953.446134919992,210.6441465300013,54501.17575992 2023-04-05,02:36:06.000,95,11122859,-795,0,1680662165,12953.500025399997,210.6441465300013,54501.04999176 2023-04-05,02:36:07.000,95,11122829,-795,0,1680662166,12953.506761709992,210.6089008800045,54500.96614632001 2023-04-05,02:36:08.000,95,11122780,-795,0,1680662167,12953.547179569992,210.60185174999788,54501.00108192 2023-04-05,02:36:09.000,95,11122846,-795,0,1680662168,12953.607806359993,210.60185174999788,54501.0290304 2023-04-05,02:36:10.000,95,11122851,-795,0,1680662169,12953.695378390003,210.60185174999788,54501.0290304 2023-04-05,02:36:11.000,95,11122858,-795,0,1680662170,12953.756005179988,210.55955697000172,54500.98710768 2023-04-05,02:36:12.000,95,11122859,-795,0,1680662171,12953.762741489998,210.55955697000172,54500.91723648001 2023-04-05,02:36:13.000,95,11122873,-795,0,1680662172,12953.843577209998,210.51021305999893,54500.83339104 2023-04-05,02:36:14.000,95,11122854,-795,0,1680662173,12953.877258759989,210.4961148000002,54500.9591592 2023-04-05,02:36:15.000,95,11122879,-795,0,1680662174,12953.951358169994,210.51021305999893,54501.022043280005 2023-04-05,02:36:16.000,95,11122881,-795,0,1680662175,12953.97830340999,210.5172621899983,54500.96614632001 2023-04-05,02:36:17.000,95,11122833,-795,0,1680662176,12953.97830340999,210.53136045000429,54500.96614632001 2023-04-05,02:36:18.000,95,11122864,-795,0,1680662177,12953.931149239994,210.5172621899983,54500.72159712 2023-04-05,02:36:19.000,95,11122849,-795,0,1680662178,12954.032193889994,210.50316392999957,54500.77050696 2023-04-05,02:36:20.000,95,11122808,-795,0,1680662179,12954.052402819994,210.52431131999765,54500.96614632001 2023-04-05,02:36:21.000,95,11122837,-795,0,1680662180,12954.05913912999,210.4820165400015,54500.8194168 2023-04-05,02:36:22.000,95,11122848,-795,0,1680662181,12954.173656399995,210.46791828000278,54500.973133440006 2023-04-05,02:36:23.000,95,11122801,-795,0,1680662182,12954.22081056999,210.4467708900047,54501.00806904 2023-04-05,02:36:24.000,95,11122807,-795,0,1680662183,12954.24101949999,210.4820165400015,54500.889288 2023-04-05,02:36:25.000,95,11122872,-795,0,1680662184,12954.28143735999,210.45382002000406,54500.96614632001 2023-04-05,02:36:26.000,95,11122870,-795,0,1680662185,12954.26122842999,210.4820165400015,54500.889288 2023-04-05,02:36:27.000,95,11122840,-795,0,1680662186,12954.22754688,210.41857437,54500.735571360005 2023-04-05,02:36:28.000,95,11122820,-795,0,1680662187,12954.28143735999,210.45382002000406,54500.854352400005 2023-04-05,02:36:29.000,95,11122852,-795,0,1680662188,12954.355536769996,210.43972175999806,54500.98012056 2023-04-05,02:36:30.000,95,11122865,-795,0,1680662189,12954.34880046,210.3974269800019,54500.94518496001 2023-04-05,02:36:31.000,95,11122827,-795,0,1680662190,12954.395954629996,210.40447611000127,54500.91024936 2023-04-05,02:36:32.000,95,11122816,-795,0,1680662191,12954.34206414999,210.40447611000127,54500.75653272001 2023-04-05,02:36:33.000,95,11122749,-795,0,1680662192,12954.375745699996,210.3974269800019,54500.84037816 2023-04-05,02:36:34.000,95,11122829,-795,0,1680662193,12954.44984511,210.41857437,54500.81242968 2023-04-05,02:36:35.000,95,11122809,-795,0,1680662194,12954.463317729991,210.35513219999848,54500.83339104 2023-04-05,02:36:36.000,95,11122861,-795,0,1680662195,12954.36227307999,210.42562349999935,54500.56089336001 2023-04-05,02:36:37.000,95,11122879,-795,0,1680662196,12954.490262970001,210.42562349999935,54500.79146832 2023-04-05,02:36:38.000,95,11122822,-795,0,1680662197,12954.483526659991,210.46791828000278,54500.84037816 2023-04-05,02:36:39.000,95,11122825,-795,0,1680662198,12954.564362379992,210.50316392999957,54500.84037816 2023-04-05,02:36:40.000,95,11122803,-795,0,1680662199,12954.523944519991,210.48906567000085,54500.79146832 2023-04-05,02:36:41.000,95,11122862,-795,0,1680662200,12954.571098690001,210.48906567000085,54500.75653272001 2023-04-05,02:36:42.000,95,11122853,-795,0,1680662201,12954.557626069996,210.55250784000236,54500.69364864 2023-04-05,02:36:43.000,95,11122799,-795,0,1680662202,12954.624989169992,210.5807043599998,54500.65172592 2023-04-05,02:36:44.000,95,11122819,-795,0,1680662203,12954.665407029992,210.62299914000323,54500.79146832 2023-04-05,02:36:45.000,95,11122852,-795,0,1680662204,12954.726033819992,210.63709740000195,54500.784481200004 2023-04-05,02:36:46.000,95,11122848,-795,0,1680662205,12954.685615959992,210.68644131000474,54500.72858424001 2023-04-05,02:36:47.000,95,11122843,-795,0,1680662206,12954.746242749992,210.6934904400041,54500.67268728 2023-04-05,02:36:48.000,95,11122787,-795,0,1680662207,12954.766451679992,210.70758870000282,54500.70762288001 2023-04-05,02:36:49.000,95,11122820,-795,0,1680662208,12954.786660609992,210.66529391999939,54500.66570016 2023-04-05,02:36:50.000,95,11122812,-795,0,1680662209,12954.779924299997,210.70053957000346,54500.65172592 2023-04-05,02:36:51.000,95,11122905,-795,0,1680662210,12954.800133229997,210.6793921799981,54500.65172592 2023-04-05,02:36:52.000,95,11122821,-795,0,1680662211,12954.705824889992,210.65119566000067,54500.400189600005 2023-04-05,02:36:53.000,95,11122832,-795,0,1680662212,12954.746242749992,210.6793921799981,54500.55390624 2023-04-05,02:36:54.000,95,11122863,-795,0,1680662213,12954.827078469993,210.63709740000195,54500.76351984 2023-04-05,02:36:55.000,95,11122882,-795,0,1680662214,12954.867496329993,210.63709740000195,54500.74255848 2023-04-05,02:36:56.000,95,11122875,-795,0,1680662215,12954.827078469993,210.6300482700026,54500.69364864 2023-04-05,02:36:57.000,95,11122902,-795,0,1680662216,12954.759715369997,210.58775348999916,54500.48403504 2023-04-05,02:36:58.000,95,11122854,-795,0,1680662217,12954.726033819992,210.55955697000172,54500.54691912 2023-04-05,02:36:59.000,95,11122829,-795,0,1680662218,12954.732770130002,210.55250784000236,54500.62377744 2023-04-05,02:37:00.000,95,11122868,-795,0,1680662219,12954.699088579997,210.52431131999765,54500.55390624 2023-04-05,02:37:01.000,95,11122833,-795,0,1680662220,12954.665407029992,210.5172621899983,54500.49800928 2023-04-05,02:37:02.000,95,11122874,-795,0,1680662221,12954.685615959992,210.4961148000002,54500.51198352001 2023-04-05,02:37:03.000,95,11122851,-795,0,1680662222,12954.732770130002,210.46791828000278,54500.55390624 2023-04-05,02:37:04.000,95,11122817,-795,0,1680662223,12954.672143340002,210.4820165400015,54500.45608656 2023-04-05,02:37:05.000,95,11122825,-795,0,1680662224,12954.685615959992,210.41152524000063,54500.37922824 2023-04-05,02:37:06.000,95,11122841,-795,0,1680662225,12954.604780239992,210.41152524000063,54500.27442144001 2023-04-05,02:37:07.000,95,11122865,-795,0,1680662226,12954.584571309992,210.36923046000447,54500.2604472 2023-04-05,02:37:08.000,95,11122834,-795,0,1680662227,12954.604780239992,210.34808306999912,54500.38621536 2023-04-05,02:37:09.000,95,11122859,-795,0,1680662228,12954.618252859997,210.34808306999912,54500.33730552 2023-04-05,02:37:10.000,95,11122839,-795,0,1680662229,12954.591307620001,210.30578829000297,54500.400189600005 2023-04-05,02:37:11.000,95,11122849,-795,0,1680662230,12954.591307620001,210.24939525000082,54500.27442144001 2023-04-05,02:37:12.000,95,11122801,-795,0,1680662231,12954.523944519991,210.1718548200006,54500.14166616 2023-04-05,02:37:13.000,95,11122818,-795,0,1680662232,12954.517208209996,210.1859530799993,54500.134679040006 2023-04-05,02:37:14.000,95,11122831,-795,0,1680662233,12954.483526659991,210.12956004000443,54500.085769200006 2023-04-05,02:37:15.000,95,11122847,-795,0,1680662234,12954.490262970001,210.1225109099978,54500.015898000005 2023-04-05,02:37:16.000,95,11122793,-795,0,1680662235,12954.503735589991,210.1225109099978,54500.03685936001 2023-04-05,02:37:17.000,95,11122849,-795,0,1680662236,12954.476790349996,210.10136351999972,54499.97397528 2023-04-05,02:37:18.000,95,11122802,-795,0,1680662237,12954.40269093999,210.11546177999844,54500.03685936001 2023-04-05,02:37:19.000,95,11122838,-795,0,1680662238,12954.3083826,210.12956004000443,54499.86916848001 2023-04-05,02:37:20.000,95,11122822,-795,0,1680662239,12954.40269093999,210.0520196100042,54499.96000104001 2023-04-05,02:37:21.000,95,11122871,-795,0,1680662240,12954.38248200999,210.00972483000078,54499.897116960004 2023-04-05,02:37:22.000,95,11122827,-795,0,1680662241,12954.3083826,210.0238230899995,54499.78532304 2023-04-05,02:37:23.000,95,11122876,-795,0,1680662242,12954.315118909995,210.00972483000078,54499.65256776001 2023-04-05,02:37:24.000,95,11122893,-795,0,1680662243,12954.32859153,210.00972483000078,54499.86916848001 2023-04-05,02:37:25.000,95,11122880,-795,0,1680662244,12954.335327839995,210.01677396000014,54499.86218136 2023-04-05,02:37:26.000,95,11122850,-795,0,1680662245,12954.274701049995,210.04497048000485,54499.79231016001 2023-04-05,02:37:27.000,95,11122848,-795,0,1680662246,12954.20733795,210.0731670000023,54499.729426080004 2023-04-05,02:37:28.000,95,11122775,-795,0,1680662247,12954.18039270999,210.06611787000293,54499.82724576 2023-04-05,02:37:29.000,95,11122866,-795,0,1680662248,12954.12650223,210.087265260001,54499.71545184 2023-04-05,02:37:30.000,95,11122830,-795,0,1680662249,12954.06587544,210.10136351999972,54499.71545184 2023-04-05,02:37:31.000,95,11122831,-795,0,1680662250,12953.985039719999,210.14365830000315,54499.680516240005 2023-04-05,02:37:32.000,95,11122852,-795,0,1680662251,12953.897467689989,210.14365830000315,54499.58968368 2023-04-05,02:37:33.000,95,11122832,-795,0,1680662252,12953.904203999999,210.16480569000123,54499.631606400006 2023-04-05,02:37:34.000,95,11122896,-795,0,1680662253,12953.937885549989,210.12956004000443,54499.680516240005 2023-04-05,02:37:35.000,95,11122871,-795,0,1680662254,12953.931149239994,210.16480569000123,54499.74340032001 2023-04-05,02:37:36.000,95,11122848,-795,0,1680662255,12953.850313519994,210.16480569000123,54499.68750336 2023-04-05,02:37:37.000,95,11122849,-795,0,1680662256,12953.782950419998,210.15775656000187,54499.610645040004 2023-04-05,02:37:38.000,95,11122885,-795,0,1680662257,12953.688642079993,210.19300220999867,54499.5267996 2023-04-05,02:37:39.000,95,11122872,-795,0,1680662258,12953.628015289993,210.1859530799993,54499.394044320004 2023-04-05,02:37:40.000,95,11122856,-795,0,1680662259,12953.628015289993,210.21414960000402,54499.491864 2023-04-05,02:37:41.000,95,11122824,-795,0,1680662260,12953.594333740002,210.26349350999953,54499.44994128 2023-04-05,02:37:42.000,95,11122864,-795,0,1680662261,12953.560652189997,210.2352969900021,54499.442954160004 2023-04-05,02:37:43.000,95,11122871,-795,0,1680662262,12953.520234329997,210.26349350999953,54499.296224640006 2023-04-05,02:37:44.000,95,11122842,-795,0,1680662263,12953.493289090002,210.21414960000402,54499.4219928 2023-04-05,02:37:45.000,95,11122831,-795,0,1680662264,12953.452871230002,210.22824786000274,54499.36609584001 2023-04-05,02:37:46.000,95,11122818,-795,0,1680662265,12953.385508129992,210.22119873000338,54499.37308296 2023-04-05,02:37:47.000,95,11122856,-795,0,1680662266,12953.345090269991,210.25644438000018,54499.16346936 2023-04-05,02:37:48.000,95,11122853,-795,0,1680662267,12953.324881339991,210.30578829000297,54499.18443072 2023-04-05,02:37:49.000,95,11122844,-795,0,1680662268,12953.358562889996,210.2846409000049,54499.32417312 2023-04-05,02:37:50.000,95,11122820,-795,0,1680662269,12953.358562889996,210.22119873000338,54499.31019888 2023-04-05,02:37:51.000,95,11122893,-795,0,1680662270,12953.338353959996,210.31988655000168,54499.17045648001 2023-04-05,02:37:52.000,95,11122835,-795,0,1680662271,12953.27099086,210.31988655000168,54499.142508 2023-04-05,02:37:53.000,95,11122781,-795,0,1680662272,12953.291199790001,210.29169003000425,54499.079623920006 2023-04-05,02:37:54.000,95,11122841,-795,0,1680662273,12953.291199790001,210.3339848100004,54499.10058528001 2023-04-05,02:37:55.000,95,11122801,-795,0,1680662274,12953.378771819996,210.36218132999784,54499.09359816 2023-04-05,02:37:56.000,95,11122858,-795,0,1680662275,12953.338353959996,210.35513219999848,54499.01673984 2023-04-05,02:37:57.000,95,11122836,-795,0,1680662276,12953.398980749997,210.34103393999976,54499.02372696 2023-04-05,02:37:58.000,95,11122902,-795,0,1680662277,12953.513498020002,210.3339848100004,54499.09359816 2023-04-05,02:37:59.000,95,11122854,-795,0,1680662278,12953.506761709992,210.36923046000447,54499.05167544001 2023-04-05,02:38:00.000,95,11122868,-795,0,1680662279,12953.567388499992,210.42562349999935,54499.02372696 2023-04-05,02:38:01.000,95,11122838,-795,0,1680662280,12953.466343849992,210.53136045000429,54498.90494592001 2023-04-05,02:38:02.000,95,11122841,-795,0,1680662281,12953.506761709992,210.56660610000108,54498.88398456001 2023-04-05,02:38:03.000,95,11122859,-795,0,1680662282,12953.526970639992,210.62299914000323,54498.92590728 2023-04-05,02:38:04.000,95,11122846,-795,0,1680662283,12953.526970639992,210.62299914000323,54499.06564968 2023-04-05,02:38:05.000,95,11122818,-795,0,1680662284,12953.547179569992,210.67234304999874,54499.08661104 2023-04-05,02:38:06.000,95,11122888,-795,0,1680662285,12953.567388499992,210.6934904400041,54499.05167544001 2023-04-05,02:38:07.000,95,11122836,-795,0,1680662286,12953.567388499992,210.77103087000432,54499.01673984 2023-04-05,02:38:08.000,95,11122786,-795,0,1680662287,12953.580861119997,210.79922739000176,54499.05167544001 2023-04-05,02:38:09.000,95,11122832,-795,0,1680662288,12953.587597429992,210.88381695000135,54499.04468832 2023-04-05,02:38:10.000,95,11122879,-795,0,1680662289,12953.526970639992,210.91906259999814,54498.939881520004 2023-04-05,02:38:11.000,95,11122837,-795,0,1680662290,12953.493289090002,210.989553899999,54499.058662560004 2023-04-05,02:38:12.000,95,11122872,-795,0,1680662291,12953.459607539997,211.04594694000116,54498.960842880006 2023-04-05,02:38:13.000,95,11122882,-795,0,1680662292,12953.466343849992,211.12348737000138,54499.0377012 2023-04-05,02:38:14.000,95,11122844,-795,0,1680662293,12953.493289090002,211.17988041000353,54499.128533760006 2023-04-05,02:38:15.000,95,11122847,-795,0,1680662294,12953.459607539997,211.2362734499984,54499.142508 2023-04-05,02:38:16.000,95,11122832,-795,0,1680662295,12953.365299199992,211.25742084000376,54499.03071408001 2023-04-05,02:38:17.000,95,11122846,-795,0,1680662296,12953.324881339991,211.320863009998,54498.98180424001 2023-04-05,02:38:18.000,95,11122894,-795,0,1680662297,12953.291199790001,211.37725605000014,54498.90494592001 2023-04-05,02:38:19.000,95,11122850,-795,0,1680662298,12953.27099086,211.44069822000165,54498.98879136 2023-04-05,02:38:20.000,95,11122838,-795,0,1680662299,12953.203627759991,211.51118952000252,54499.009752720005 2023-04-05,02:38:21.000,95,11122824,-795,0,1680662300,12953.27099086,211.51118952000252,54499.06564968 2023-04-05,02:38:22.000,95,11122834,-795,0,1680662301,12953.237309309996,211.57463169000403,54499.079623920006 2023-04-05,02:38:23.000,95,11122892,-795,0,1680662302,12953.203627759991,211.5957790800021,54499.12154664001 2023-04-05,02:38:24.000,95,11122814,-795,0,1680662303,12953.16320989999,211.65217212000425,54499.07263680001 2023-04-05,02:38:25.000,95,11122811,-795,0,1680662304,12953.04869263,211.70151602999977,54499.01673984 2023-04-05,02:38:26.000,95,11122851,-795,0,1680662305,12952.94764798,211.73676168000384,54498.939881520004 2023-04-05,02:38:27.000,95,11122848,-795,0,1680662306,12952.88028487999,211.78610558999935,54498.960842880006 2023-04-05,02:38:28.000,95,11122839,-795,0,1680662307,12952.86007594999,211.81430211000406,54499.00276560001 2023-04-05,02:38:29.000,95,11122876,-795,0,1680662308,12952.873548569994,211.85659689000022,54499.07263680001 2023-04-05,02:38:30.000,95,11122834,-795,0,1680662309,12952.88028487999,211.8424986300015,54499.04468832 2023-04-05,02:38:31.000,95,11122890,-795,0,1680662310,12952.833130709994,211.81430211000406,54498.960842880006 2023-04-05,02:38:32.000,95,11122843,-795,0,1680662311,12952.785976539999,211.75085994000256,54498.78616488001 2023-04-05,02:38:33.000,95,11122864,-795,0,1680662312,12952.81965808999,211.76495820000127,54498.842061840005 2023-04-05,02:38:34.000,95,11122867,-795,0,1680662313,12952.853339639994,211.70151602999977,54498.83507472001 2023-04-05,02:38:35.000,95,11122827,-795,0,1680662314,12952.92743905,211.6451229900049,54498.772190640004 2023-04-05,02:38:36.000,95,11122828,-795,0,1680662315,12952.913966429995,211.6451229900049,54498.70930656 2023-04-05,02:38:37.000,95,11122869,-795,0,1680662316,12952.94764798,211.62397559999954,54498.71629368001 2023-04-05,02:38:38.000,95,11122858,-795,0,1680662317,12953.0284837,211.56053342999803,54498.78616488001 2023-04-05,02:38:39.000,95,11122848,-795,0,1680662318,12953.055428939995,211.5464351699993,54498.81411336001 2023-04-05,02:38:40.000,95,11122797,-795,0,1680662319,12953.04869263,211.51823865000188,54498.71629368001 2023-04-05,02:38:41.000,95,11122867,-795,0,1680662320,12953.02174738999,211.50414039000316,54498.625461120006 2023-04-05,02:38:42.000,95,11122857,-795,0,1680662321,12952.96785691,211.51118952000252,54498.56257704 2023-04-05,02:38:43.000,95,11122826,-795,0,1680662322,12952.96785691,211.4970912600038,54498.5835384 2023-04-05,02:38:44.000,95,11122868,-795,0,1680662323,12953.035220009995,211.47594386999845,54498.5835384 2023-04-05,02:38:45.000,95,11122864,-795,0,1680662324,12953.035220009995,211.45479648000037,54498.73026792 2023-04-05,02:38:46.000,95,11122867,-795,0,1680662325,12953.035220009995,211.45479648000037,54498.73026792 2023-04-05,02:38:47.000,95,11122874,-795,0,1680662326,12953.035220009995,211.44069822000165,54498.66039672 2023-04-05,02:38:48.000,95,11122856,-795,0,1680662327,12952.994802149995,211.37725605000014,54498.54860280001 2023-04-05,02:38:49.000,95,11122843,-795,0,1680662328,12953.075637869995,211.36315779000142,54498.59751264001 2023-04-05,02:38:50.000,95,11122831,-795,0,1680662329,12953.116055729995,211.34201040000335,54498.64642248001 2023-04-05,02:38:51.000,95,11122869,-795,0,1680662330,12953.14300096999,211.27856823000184,54498.63943536 2023-04-05,02:38:52.000,95,11122887,-795,0,1680662331,12953.10258310999,211.25742084000376,54498.53462856 2023-04-05,02:38:53.000,95,11122907,-795,0,1680662332,12953.18341882999,211.27151910000248,54498.63244824 2023-04-05,02:38:54.000,95,11122839,-795,0,1680662333,12953.223836689991,211.25742084000376,54498.723280800004 2023-04-05,02:38:55.000,95,11122814,-795,0,1680662334,12953.196891449996,211.2010278000016,54498.6883452 2023-04-05,02:38:56.000,95,11122856,-795,0,1680662335,12953.18341882999,211.17988041000353,54498.64642248001 2023-04-05,02:38:57.000,95,11122895,-795,0,1680662336,12953.095846799995,211.17283128000417,54498.52065432 2023-04-05,02:38:58.000,95,11122846,-795,0,1680662337,12953.06216524999,211.15873301999818,54498.54860280001 2023-04-05,02:38:59.000,95,11122849,-795,0,1680662338,12953.095846799995,211.17283128000417,54498.68135808 2023-04-05,02:39:00.000,95,11122814,-795,0,1680662339,12953.10931942,211.1375856300001,54498.66738384001 2023-04-05,02:39:01.000,95,11122860,-795,0,1680662340,12953.095846799995,211.10938911000267,54498.625461120006 2023-04-05,02:39:02.000,95,11122840,-795,0,1680662341,12953.04195631999,211.0741434599986,54498.59751264001 2023-04-05,02:39:03.000,95,11122830,-795,0,1680662342,12953.095846799995,211.09529085000395,54498.70231944 2023-04-05,02:39:04.000,95,11122824,-795,0,1680662343,12953.02174738999,211.06709432999924,54498.674370960005 2023-04-05,02:39:05.000,95,11122857,-795,0,1680662344,12952.974593219995,211.04594694000116,54498.6534096 2023-04-05,02:39:06.000,95,11122888,-795,0,1680662345,12952.92743905,211.03184868000244,54498.48571872 2023-04-05,02:39:07.000,95,11122855,-795,0,1680662346,12952.954384289995,210.99660302999837,54498.45078312001 2023-04-05,02:39:08.000,95,11122845,-795,0,1680662347,12952.96785691,211.0388978100018,54498.5835384 2023-04-05,02:39:09.000,95,11122846,-795,0,1680662348,12952.96785691,211.01070129000436,54498.64642248001 2023-04-05,02:39:10.000,95,11122905,-795,0,1680662349,12952.994802149995,210.989553899999,54498.54161568 2023-04-05,02:39:11.000,95,11122888,-795,0,1680662350,12952.98132952999,210.96840651000093,54498.64642248001 2023-04-05,02:39:12.000,95,11122827,-795,0,1680662351,12952.954384289995,210.94725912000285,54498.47873160001 2023-04-05,02:39:13.000,95,11122853,-795,0,1680662352,12952.92070273999,210.94725912000285,54498.41584752 2023-04-05,02:39:14.000,95,11122828,-795,0,1680662353,12952.94091166999,210.9543082500022,54498.33200208001 2023-04-05,02:39:15.000,95,11122868,-795,0,1680662354,12952.994802149995,210.93316086000414,54498.443796 2023-04-05,02:39:16.000,95,11122865,-795,0,1680662355,12953.04869263,210.8908660800007,54498.54860280001 2023-04-05,02:39:17.000,95,11122860,-795,0,1680662356,12953.055428939995,210.84857130000455,54498.53462856 2023-04-05,02:39:18.000,95,11122824,-795,0,1680662357,12953.015011079995,210.7921782600024,54498.47174448 2023-04-05,02:39:19.000,95,11122853,-795,0,1680662358,12953.06890156,210.8274239099992,54498.457770240006 2023-04-05,02:39:20.000,95,11122831,-795,0,1680662359,12953.10931942,210.77808000000368,54498.46475736 2023-04-05,02:39:21.000,95,11122832,-795,0,1680662360,12952.994802149995,210.78512913000304,54498.35995056001 2023-04-05,02:39:22.000,95,11122850,-795,0,1680662361,12953.04195631999,210.71463783000218,54498.35995056001 2023-04-05,02:39:23.000,95,11122860,-795,0,1680662362,12953.00827477,210.73578522000025,54498.443796 2023-04-05,02:39:24.000,95,11122827,-795,0,1680662363,12953.08237417999,210.70053957000346,54498.49270584 2023-04-05,02:39:25.000,95,11122822,-795,0,1680662364,12953.10931942,210.72168696000153,54498.53462856 2023-04-05,02:39:26.000,95,11122828,-795,0,1680662365,12953.095846799995,210.70053957000346,54498.45078312001 2023-04-05,02:39:27.000,95,11122859,-795,0,1680662366,12953.04869263,210.6934904400041,54498.436808880004 2023-04-05,02:39:28.000,95,11122805,-795,0,1680662367,12953.04195631999,210.6441465300013,54498.49969296001 2023-04-05,02:39:29.000,95,11122838,-795,0,1680662368,12953.06890156,210.65824479000003,54498.46475736 2023-04-05,02:39:30.000,95,11122858,-795,0,1680662369,12953.035220009995,210.67234304999874,54498.408860400006 2023-04-05,02:39:31.000,95,11122844,-795,0,1680662370,12953.035220009995,210.68644131000474,54498.47873160001 2023-04-05,02:39:32.000,95,11122828,-795,0,1680662371,12952.94091166999,210.6934904400041,54498.36693768 2023-04-05,02:39:33.000,95,11122870,-795,0,1680662372,12952.954384289995,210.7428343499996,54498.3739248 2023-04-05,02:39:34.000,95,11122842,-795,0,1680662373,12953.02174738999,210.79922739000176,54498.506680080005 2023-04-05,02:39:35.000,95,11122871,-795,0,1680662374,12952.96112059999,210.8274239099992,54498.506680080005 2023-04-05,02:39:36.000,95,11122847,-795,0,1680662375,12952.94764798,210.86266956000327,54498.45078312001 2023-04-05,02:39:37.000,95,11122844,-795,0,1680662376,12952.853339639994,210.86266956000327,54498.34597632 2023-04-05,02:39:38.000,95,11122840,-795,0,1680662377,12952.83986701999,210.92611173000478,54498.36693768 2023-04-05,02:39:39.000,95,11122856,-795,0,1680662378,12952.833130709994,210.96135738000157,54498.457770240006 2023-04-05,02:39:40.000,95,11122864,-795,0,1680662379,12952.86007594999,210.9543082500022,54498.5136672 2023-04-05,02:39:41.000,95,11122819,-795,0,1680662380,12952.8263944,210.99660302999837,54498.443796 2023-04-05,02:39:42.000,95,11122824,-795,0,1680662381,12952.812921779994,211.03184868000244,54498.45078312001 2023-04-05,02:39:43.000,95,11122848,-795,0,1680662382,12952.853339639994,211.06004519999988,54498.604499760004 2023-04-05,02:39:44.000,95,11122829,-795,0,1680662383,12952.83986701999,211.06709432999924,54498.555589920004 2023-04-05,02:39:45.000,95,11122909,-795,0,1680662384,12952.785976539999,211.1023399800033,54498.52764144001 2023-04-05,02:39:46.000,95,11122852,-795,0,1680662385,12952.785976539999,211.1023399800033,54498.42982176001 2023-04-05,02:39:47.000,95,11122900,-795,0,1680662386,12952.772503919994,211.08119258999795,54498.38091192001 2023-04-05,02:39:48.000,95,11122858,-795,0,1680662387,12952.765767609999,211.11643824000203,54498.33200208001 2023-04-05,02:39:49.000,95,11122867,-795,0,1680662388,12952.88702119,211.0388978100018,54498.47174448 2023-04-05,02:39:50.000,95,11122825,-795,0,1680662389,12952.98806584,211.0741434599986,54498.36693768 2023-04-05,02:39:51.000,95,11122845,-795,0,1680662390,12953.035220009995,211.16578215000482,54498.29706648 2023-04-05,02:39:52.000,95,11122823,-795,0,1680662391,12953.00153845999,211.27151910000248,54498.13636272 2023-04-05,02:39:53.000,95,11122809,-795,0,1680662392,12952.88702119,211.29971561999992,54498.18527256 2023-04-05,02:39:54.000,95,11122888,-795,0,1680662393,12952.792712849994,211.26446997000312,54498.27610512 2023-04-05,02:39:55.000,95,11122838,-795,0,1680662394,12952.75903129999,211.22922431999905,54498.23418240001 2023-04-05,02:39:56.000,95,11122860,-795,0,1680662395,12952.77924022999,211.2362734499984,54498.171298320005 2023-04-05,02:39:57.000,95,11122866,-795,0,1680662396,12952.86007594999,211.1869295400029,54498.32501496 2023-04-05,02:39:58.000,95,11122865,-795,0,1680662397,12952.954384289995,211.19397867000225,54498.35995056001 2023-04-05,02:39:59.000,95,11122867,-795,0,1680662398,12953.00827477,211.1023399800033,54498.42283464 2023-04-05,02:40:00.000,95,11122805,-795,0,1680662399,12952.98132952999,211.10938911000267,54498.29706648 2023-04-05,02:40:01.000,95,11122814,-795,0,1680662400,12952.974593219995,211.0741434599986,54498.28309224001 2023-04-05,02:40:02.000,95,11122858,-795,0,1680662401,12952.954384289995,211.08119258999795,54498.171298320005 2023-04-05,02:40:03.000,95,11122823,-795,0,1680662402,12952.96785691,210.99660302999837,54498.241169520006 2023-04-05,02:40:04.000,95,11122871,-795,0,1680662403,12953.00827477,211.04594694000116,54498.290079360006 2023-04-05,02:40:05.000,95,11122871,-795,0,1680662404,12953.04869263,211.00365215999773,54498.241169520006 2023-04-05,02:40:06.000,95,11122823,-795,0,1680662405,12953.035220009995,210.98250476999965,54498.15732408 2023-04-05,02:40:07.000,95,11122863,-795,0,1680662406,12953.02174738999,210.9754556400003,54498.11540136001 2023-04-05,02:40:08.000,95,11122802,-795,0,1680662407,12953.00827477,210.989553899999,54498.18527256 2023-04-05,02:40:09.000,95,11122854,-795,0,1680662408,12953.00827477,210.9543082500022,54498.21322104001 2023-04-05,02:40:10.000,95,11122812,-795,0,1680662409,12953.04869263,210.96135738000157,54498.122388480006 2023-04-05,02:40:11.000,95,11122877,-795,0,1680662410,12953.035220009995,210.89791521000006,54498.13636272 2023-04-05,02:40:12.000,95,11122900,-795,0,1680662411,12952.994802149995,210.86971869000263,54498.08745288 2023-04-05,02:40:13.000,95,11122881,-795,0,1680662412,12953.10258310999,210.876767820002,54498.11540136001 2023-04-05,02:40:14.000,95,11122839,-795,0,1680662413,12953.12952835,210.86266956000327,54498.13636272 2023-04-05,02:40:15.000,95,11122888,-795,0,1680662414,12953.25078193,210.78512913000304,54498.1992468 2023-04-05,02:40:16.000,95,11122795,-795,0,1680662415,12953.27099086,210.77808000000368,54498.073478640006 2023-04-05,02:40:17.000,95,11122841,-795,0,1680662416,12953.27099086,210.75693260999833,54498.003607440005 2023-04-05,02:40:18.000,95,11122795,-795,0,1680662417,12953.257518239996,210.7639817399977,54497.96168472 2023-04-05,02:40:19.000,95,11122843,-795,0,1680662418,12953.331617650001,210.7639817399977,54498.101427120004 2023-04-05,02:40:20.000,95,11122835,-795,0,1680662419,12953.358562889996,210.77808000000368,54498.06649152001 2023-04-05,02:40:21.000,95,11122853,-795,0,1680662420,12953.392244440001,210.72168696000153,54498.16431120001 2023-04-05,02:40:22.000,95,11122880,-795,0,1680662421,12953.345090269991,210.73578522000025,54498.03854304 2023-04-05,02:40:23.000,95,11122890,-795,0,1680662422,12953.506761709992,210.68644131000474,54498.220208160004 2023-04-05,02:40:24.000,95,11122851,-795,0,1680662423,12953.533706950002,210.6934904400041,54498.18527256 2023-04-05,02:40:25.000,95,11122879,-795,0,1680662424,12953.567388499992,210.65119566000067,54498.1992468 2023-04-05,02:40:26.000,95,11122865,-795,0,1680662425,12953.513498020002,210.6934904400041,54498.03854304 2023-04-05,02:40:27.000,95,11122858,-795,0,1680662426,12953.587597429992,210.6793921799981,54498.073478640006 2023-04-05,02:40:28.000,95,11122849,-795,0,1680662427,12953.601070049997,210.66529391999939,54498.20623392 2023-04-05,02:40:29.000,95,11122864,-795,0,1680662428,12953.641487909998,210.59480261999852,54498.25514376 2023-04-05,02:40:30.000,95,11122864,-795,0,1680662429,12953.722323629998,210.59480261999852,54498.290079360006 2023-04-05,02:40:31.000,95,11122864,-795,0,1680662430,12953.729059939993,210.52431131999765,54498.20623392 2023-04-05,02:40:32.000,95,11122859,-795,0,1680662431,12953.708851009993,210.50316392999957,54498.08046576 2023-04-05,02:40:33.000,95,11122833,-795,0,1680662432,12953.789686729993,210.4467708900047,54498.101427120004 2023-04-05,02:40:34.000,95,11122896,-795,0,1680662433,12953.809895659993,210.41152524000063,54498.18527256 2023-04-05,02:40:35.000,95,11122866,-795,0,1680662434,12953.830104589993,210.35513219999848,54498.18527256 2023-04-05,02:40:36.000,95,11122902,-795,0,1680662435,12953.863786139998,210.34808306999912,54498.08046576 2023-04-05,02:40:37.000,95,11122870,-795,0,1680662436,12953.937885549989,210.30578829000297,54498.15033696 2023-04-05,02:40:38.000,95,11122848,-795,0,1680662437,12953.991776029994,210.24939525000082,54498.13636272 2023-04-05,02:40:39.000,95,11122858,-795,0,1680662438,12954.08608437,210.19300220999867,54498.24815664 2023-04-05,02:40:40.000,95,11122819,-795,0,1680662439,12954.12650223,210.1718548200006,54498.20623392 2023-04-05,02:40:41.000,95,11122853,-795,0,1680662440,12954.16692009,210.11546177999844,54498.24815664 2023-04-05,02:40:42.000,95,11122831,-795,0,1680662441,12954.18039270999,210.09431439000036,54498.122388480006 2023-04-05,02:40:43.000,95,11122865,-795,0,1680662442,12954.20060163999,210.05906874000357,54498.08046576 2023-04-05,02:40:44.000,95,11122859,-795,0,1680662443,12954.254492119995,210.0238230899995,54498.21322104001 2023-04-05,02:40:45.000,95,11122872,-795,0,1680662444,12954.34880046,209.97447918000398,54498.241169520006 2023-04-05,02:40:46.000,95,11122841,-795,0,1680662445,12954.294909979995,209.90398788000311,54498.10841424 2023-04-05,02:40:47.000,95,11122872,-795,0,1680662446,12954.395954629996,209.88284048999776,54498.122388480006 2023-04-05,02:40:48.000,95,11122834,-795,0,1680662447,12954.463317729991,209.8264474500029,54498.15732408 2023-04-05,02:40:49.000,95,11122836,-795,0,1680662448,12954.443108799991,209.79825092999818,54498.04553016001 2023-04-05,02:40:50.000,95,11122861,-795,0,1680662449,12954.47005404,209.81234919000417,54498.003607440005 2023-04-05,02:40:51.000,95,11122823,-795,0,1680662450,12954.503735589991,209.84759484000097,54497.98264608 2023-04-05,02:40:52.000,95,11122871,-795,0,1680662451,12954.443108799991,209.88284048999776,54497.884826400004 2023-04-05,02:40:53.000,95,11122843,-795,0,1680662452,12954.416163559996,209.84759484000097,54497.954697600006 2023-04-05,02:40:54.000,95,11122879,-795,0,1680662453,12954.503735589991,209.78415266999946,54498.15732408 2023-04-05,02:40:55.000,95,11122864,-795,0,1680662454,12954.503735589991,209.75595615000202,54498.122388480006 2023-04-05,02:40:56.000,95,11122825,-795,0,1680662455,12954.47005404,209.68546485000115,54498.11540136001 2023-04-05,02:40:57.000,95,11122829,-795,0,1680662456,12954.476790349996,209.60087529000157,54498.052517280004 2023-04-05,02:40:58.000,95,11122851,-795,0,1680662457,12954.44984511,209.6149735500003,54497.9896332 2023-04-05,02:40:59.000,95,11122870,-795,0,1680662458,12954.550889760001,209.56562964000477,54498.10841424 2023-04-05,02:41:00.000,95,11122849,-795,0,1680662459,12954.530680830001,209.56562964000477,54498.11540136001 2023-04-05,02:41:01.000,95,11122879,-795,0,1680662460,12954.550889760001,209.51628573000198,54498.04553016001 2023-04-05,02:41:02.000,95,11122906,-795,0,1680662461,12954.517208209996,209.48808921000455,54498.04553016001 2023-04-05,02:41:03.000,95,11122857,-795,0,1680662462,12954.611516550001,209.4810400799979,54498.19225968001 2023-04-05,02:41:04.000,95,11122830,-795,0,1680662463,12954.618252859997,209.43874530000176,54498.13636272 2023-04-05,02:41:05.000,95,11122830,-795,0,1680662464,12954.591307620001,209.42464704000304,54498.03854304 2023-04-05,02:41:06.000,95,11122814,-795,0,1680662465,12954.577834999996,209.38940138999897,54497.91277488 2023-04-05,02:41:07.000,95,11122851,-795,0,1680662466,12954.638461789997,209.39645051999833,54498.04553016001 2023-04-05,02:41:08.000,95,11122873,-795,0,1680662467,12954.719297509997,209.36120487000153,54498.122388480006 2023-04-05,02:41:09.000,95,11122889,-795,0,1680662468,12954.820342159997,209.40349964999768,54498.171298320005 2023-04-05,02:41:10.000,95,11122846,-795,0,1680662469,12954.833814780002,209.42464704000304,54498.16431120001 2023-04-05,02:41:11.000,95,11122881,-795,0,1680662470,12954.874232640002,209.44579443000111,54498.20623392 2023-04-05,02:41:12.000,95,11122800,-795,0,1680662471,12954.860760019998,209.47399094999855,54498.08046576 2023-04-05,02:41:13.000,95,11122818,-795,0,1680662472,12954.941595739998,209.55153137999878,54498.101427120004 2023-04-05,02:41:14.000,95,11122889,-795,0,1680662473,12954.880968949998,209.60087529000157,54498.0595044 2023-04-05,02:41:15.000,95,11122874,-795,0,1680662474,12954.928123119993,209.60792442000093,54498.122388480006 2023-04-05,02:41:16.000,95,11122863,-795,0,1680662475,12954.847287399993,209.67136659000244,54498.08745288 2023-04-05,02:41:17.000,95,11122841,-795,0,1680662476,12954.827078469993,209.72071049999795,54498.08745288 2023-04-05,02:41:18.000,95,11122880,-795,0,1680662477,12954.793396920002,209.8053000600048,54498.26213088001 2023-04-05,02:41:19.000,95,11122867,-795,0,1680662478,12954.732770130002,209.86874222999904,54498.220208160004 2023-04-05,02:41:20.000,95,11122831,-795,0,1680662479,12954.692352270002,209.89693875000376,54498.19225968001 2023-04-05,02:41:21.000,95,11122886,-795,0,1680662480,12954.651934410002,209.86874222999904,54498.171298320005 2023-04-05,02:41:22.000,95,11122829,-795,0,1680662481,12954.651934410002,209.86874222999904,54498.073478640006 2023-04-05,02:41:23.000,95,11122858,-795,0,1680662482,12954.517208209996,209.8898896200044,54498.003607440005 2023-04-05,02:41:24.000,95,11122872,-795,0,1680662483,12954.624989169992,209.88284048999776,54498.1293756 2023-04-05,02:41:25.000,95,11122859,-795,0,1680662484,12954.705824889992,209.9392335299999,54498.23418240001 2023-04-05,02:41:26.000,95,11122847,-795,0,1680662485,12954.672143340002,209.90398788000311,54498.24815664 2023-04-05,02:41:27.000,95,11122885,-795,0,1680662486,12954.631725480001,209.91808614000183,54498.15732408 2023-04-05,02:41:28.000,95,11122892,-795,0,1680662487,12954.692352270002,209.9392335299999,54498.269118000004 2023-04-05,02:41:29.000,95,11122887,-795,0,1680662488,12954.631725480001,209.97447918000398,54498.17828544 2023-04-05,02:41:30.000,95,11122818,-795,0,1680662489,12954.665407029992,209.93218440000055,54498.1992468 2023-04-05,02:41:31.000,95,11122872,-795,0,1680662490,12954.672143340002,209.98152831000334,54498.29706648 2023-04-05,02:41:32.000,95,11122835,-795,0,1680662491,12954.658670719997,209.960380919998,54498.14334984001 2023-04-05,02:41:33.000,95,11122836,-795,0,1680662492,12954.726033819992,209.94628265999927,54498.24815664 2023-04-05,02:41:34.000,95,11122889,-795,0,1680662493,12954.827078469993,209.94628265999927,54498.36693768 2023-04-05,02:41:35.000,95,11122852,-795,0,1680662494,12954.779924299997,209.93218440000055,54498.39488616 2023-04-05,02:41:36.000,95,11122872,-795,0,1680662495,12954.820342159997,209.93218440000055,54498.32501496 2023-04-05,02:41:37.000,95,11122890,-795,0,1680662496,12954.779924299997,209.96743005000462,54498.22719528 2023-04-05,02:41:38.000,95,11122832,-795,0,1680662497,12954.860760019998,209.960380919998,54498.241169520006 2023-04-05,02:41:39.000,95,11122878,-795,0,1680662498,12954.914650500003,209.98152831000334,54498.26213088001 2023-04-05,02:41:40.000,95,11122874,-795,0,1680662499,12954.955068359988,209.99562657000206,54498.34597632 2023-04-05,02:41:41.000,95,11122874,-795,0,1680662500,12954.968540979993,210.00972483000078,54498.290079360006 2023-04-05,02:41:42.000,95,11122833,-795,0,1680662501,12955.002222529998,209.95333178999863,54498.269118000004 2023-04-05,02:41:43.000,95,11122833,-795,0,1680662502,12955.123476109999,210.04497048000485,54498.3739248 2023-04-05,02:41:44.000,95,11122886,-795,0,1680662503,12955.190839209994,210.04497048000485,54498.33200208001 2023-04-05,02:41:45.000,95,11122880,-795,0,1680662504,12955.231257069994,210.01677396000014,54498.31104072001 2023-04-05,02:41:46.000,95,11122882,-795,0,1680662505,12955.251465999994,210.06611787000293,54498.26213088001 2023-04-05,02:41:47.000,95,11122830,-795,0,1680662506,12955.25820230999,210.06611787000293,54498.26213088001 2023-04-05,02:41:48.000,95,11122833,-795,0,1680662507,12955.27841123999,210.09431439000036,54498.42982176001 2023-04-05,02:41:49.000,95,11122835,-795,0,1680662508,12955.312092789994,210.1366091700038,54498.47174448 2023-04-05,02:41:50.000,95,11122855,-795,0,1680662509,12955.35924695999,210.087265260001,54498.506680080005 2023-04-05,02:41:51.000,95,11122839,-795,0,1680662510,12955.433346369995,210.1366091700038,54498.506680080005 2023-04-05,02:41:52.000,95,11122820,-795,0,1680662511,12955.44008267999,210.1366091700038,54498.35296344 2023-04-05,02:41:53.000,95,11122852,-795,0,1680662512,12955.44008267999,210.16480569000123,54498.443796 2023-04-05,02:41:54.000,95,11122857,-795,0,1680662513,12955.48723685,210.19300220999867,54498.457770240006 2023-04-05,02:41:55.000,95,11122867,-795,0,1680662514,12955.52091839999,210.22119873000338,54498.52065432 2023-04-05,02:41:56.000,95,11122851,-795,0,1680662515,12955.46029160999,210.25644438000018,54498.408860400006 2023-04-05,02:41:57.000,95,11122899,-795,0,1680662516,12955.48050053999,210.27759176999825,54498.506680080005 2023-04-05,02:41:58.000,95,11122867,-795,0,1680662517,12955.56133625999,210.27759176999825,54498.56257704 2023-04-05,02:41:59.000,95,11122862,-795,0,1680662518,12955.60175411999,210.2987391600036,54498.61847400001 2023-04-05,02:42:00.000,95,11122835,-795,0,1680662519,12955.615226739996,210.30578829000297,54498.53462856 2023-04-05,02:42:01.000,95,11122841,-795,0,1680662520,12955.615226739996,210.31283742000232,54498.5835384 2023-04-05,02:42:02.000,95,11122868,-795,0,1680662521,12955.642171979991,210.37627959000383,54498.46475736 2023-04-05,02:42:03.000,95,11122877,-795,0,1680662522,12955.64890829,210.34808306999912,54498.46475736 2023-04-05,02:42:04.000,95,11122859,-795,0,1680662523,12955.729744010001,210.3974269800019,54498.604499760004 2023-04-05,02:42:05.000,95,11122878,-795,0,1680662524,12955.743216629991,210.43972175999806,54498.59751264001 2023-04-05,02:42:06.000,95,11122874,-795,0,1680662525,12955.729744010001,210.46086915000342,54498.5835384 2023-04-05,02:42:07.000,95,11122861,-795,0,1680662526,12955.729744010001,210.4820165400015,54498.54860280001 2023-04-05,02:42:08.000,95,11122820,-795,0,1680662527,12955.756689249996,210.50316392999957,54498.64642248001 2023-04-05,02:42:09.000,95,11122855,-795,0,1680662528,12955.702798769991,210.5172621899983,54498.48571872 2023-04-05,02:42:10.000,95,11122826,-795,0,1680662529,12955.729744010001,210.545458710003,54498.5835384 2023-04-05,02:42:11.000,95,11122820,-475,0,1680662530,12955.716271389996,210.55955697000172,54498.604499760004 2023-04-05,02:42:12.000,95,11122834,-795,0,1680662531,12955.675853529996,210.56660610000108,54498.48571872 2023-04-05,02:42:13.000,95,11122838,-795,0,1680662532,12955.696062459996,210.56660610000108,54498.5835384 2023-04-05,02:42:14.000,95,11122838,-795,0,1680662533,12955.763425559991,210.56660610000108,54498.63244824 2023-04-05,02:42:15.000,95,11122835,-795,0,1680662534,12955.770161870001,210.56660610000108,54498.5835384 2023-04-05,02:42:16.000,95,11122803,-795,0,1680662535,12955.716271389996,210.5807043599998,54498.555589920004 2023-04-05,02:42:17.000,95,11122835,-795,0,1680662536,12955.716271389996,210.53840958000364,54498.443796 2023-04-05,02:42:18.000,95,11122796,-795,0,1680662537,12955.696062459996,210.55250784000236,54498.42982176001 2023-04-05,02:42:19.000,95,11122844,-795,0,1680662538,12955.749952940001,210.53840958000364,54498.52764144001 2023-04-05,02:42:20.000,95,11122826,-795,0,1680662539,12955.763425559991,210.55250784000236,54498.52065432 2023-04-05,02:42:21.000,95,11122812,-795,0,1680662540,12955.763425559991,210.5172621899983,54498.443796 2023-04-05,02:42:22.000,95,11122868,-795,0,1680662541,12955.783634489992,210.52431131999765,54498.42982176001 2023-04-05,02:42:23.000,95,11122829,-795,0,1680662542,12955.817316039997,210.51021305999893,54498.59052552 2023-04-05,02:42:24.000,95,11122849,-795,0,1680662543,12955.702798769991,210.57365523000044,54498.42283464 2023-04-05,02:42:25.000,95,11122883,-795,0,1680662544,12955.723007699991,210.53136045000429,54498.36693768 2023-04-05,02:42:26.000,95,11122893,-795,0,1680662545,12955.763425559991,210.53840958000364,54498.52764144001 2023-04-05,02:42:27.000,95,11122882,-795,0,1680662546,12955.709535080001,210.55250784000236,54498.42982176001 2023-04-05,02:42:28.000,95,11122816,-795,0,1680662547,12955.682589839991,210.5172621899983,54498.46475736 2023-04-05,02:42:29.000,95,11122837,-795,0,1680662548,12955.709535080001,210.4820165400015,54498.3739248 2023-04-05,02:42:30.000,95,11122846,-795,0,1680662549,12955.790370800001,210.4467708900047,54498.48571872 2023-04-05,02:42:31.000,95,11122850,-795,0,1680662550,12955.797107109996,210.4467708900047,54498.49270584 2023-04-05,02:42:32.000,95,11122762,-795,0,1680662551,12955.770161870001,210.40447611000127,54498.28309224001 2023-04-05,02:42:33.000,95,11122804,-795,0,1680662552,12955.817316039997,210.41152524000063,54498.34597632 2023-04-05,02:42:34.000,95,11122874,-795,0,1680662553,12955.810579730001,210.41857437,54498.290079360006 2023-04-05,02:42:35.000,95,11122852,-795,0,1680662554,12955.891415450002,210.36923046000447,54498.3040536 2023-04-05,02:42:36.000,95,11122831,-795,0,1680662555,12955.830788660001,210.36218132999784,54498.24815664 2023-04-05,02:42:37.000,95,11122852,-795,0,1680662556,12955.938569619997,210.35513219999848,54498.290079360006 2023-04-05,02:42:38.000,95,11122864,-795,0,1680662557,12955.999196409997,210.2987391600036,54498.28309224001 2023-04-05,02:42:39.000,95,11122853,-795,0,1680662558,12955.978987479997,210.27759176999825,54498.32501496 2023-04-05,02:42:40.000,95,11122808,-795,0,1680662559,12955.992460100002,210.29169003000425,54498.14334984001 2023-04-05,02:42:41.000,95,11122843,-795,0,1680662560,12956.005932719992,210.30578829000297,54498.1992468 2023-04-05,02:42:42.000,95,11122865,-795,0,1680662561,12955.999196409997,210.30578829000297,54498.08745288 2023-04-05,02:42:43.000,95,11122863,-795,0,1680662562,12955.992460100002,210.30578829000297,54498.06649152001 2023-04-05,02:42:44.000,95,11122887,-795,0,1680662563,12955.999196409997,210.31283742000232,54498.122388480006 2023-04-05,02:42:45.000,95,11122844,-795,0,1680662564,12956.053086890002,210.32693568000104,54498.11540136001 2023-04-05,02:42:46.000,95,11122835,-795,0,1680662565,12956.019405339997,210.34103393999976,54498.01059456 2023-04-05,02:42:47.000,95,11122860,-795,0,1680662566,12955.952042240002,210.35513219999848,54497.92674912001 2023-04-05,02:42:48.000,95,11122851,-795,0,1680662567,12956.026141649992,210.35513219999848,54497.96168472 2023-04-05,02:42:49.000,95,11122846,-795,0,1680662568,12956.026141649992,210.37627959000383,54497.91277488 2023-04-05,02:42:50.000,95,11122862,-795,0,1680662569,12956.053086890002,210.39037785000255,54497.89181352 2023-04-05,02:42:51.000,95,11122869,-795,0,1680662570,12956.053086890002,210.34103393999976,54497.86386504 2023-04-05,02:42:52.000,95,11122856,-795,0,1680662571,12956.005932719992,210.34103393999976,54497.71014840001 2023-04-05,02:42:53.000,95,11122843,-795,0,1680662572,12956.086768439993,210.34808306999912,54497.80796808001 2023-04-05,02:42:54.000,95,11122836,-795,0,1680662573,12956.167604159993,210.36923046000447,54497.933736240004 2023-04-05,02:42:55.000,95,11122815,-795,0,1680662574,12956.201285709998,210.3833287200032,54497.85687792001 2023-04-05,02:42:56.000,95,11122808,-795,0,1680662575,12956.194549399988,210.36218132999784,54497.717135520004 2023-04-05,02:42:57.000,95,11122815,-795,0,1680662576,12956.261912499998,210.3974269800019,54497.668225680005 2023-04-05,02:42:58.000,95,11122848,-715,0,1680662577,12956.322539289999,210.3833287200032,54497.619315840006 2023-04-05,02:42:59.000,95,11122882,-795,0,1680662578,12956.450529179994,210.39037785000255,54497.75905824001 2023-04-05,02:43:00.000,95,11122850,-795,0,1680662579,12956.423583939999,210.40447611000127,54497.64726432 2023-04-05,02:43:01.000,95,11122877,-795,0,1680662580,12956.531364899995,210.46086915000342,54497.68219992 2023-04-05,02:43:02.000,95,11122884,-795,0,1680662581,12956.65935478999,210.545458710003,54497.71014840001 2023-04-05,02:43:03.000,95,11122857,-795,0,1680662582,12956.76039943999,210.59480261999852,54497.75905824001 2023-04-05,02:43:04.000,95,11122793,-795,0,1680662583,12956.80081729999,210.58775348999916,54497.68918704001 2023-04-05,02:43:05.000,95,11122863,-795,0,1680662584,12956.8681804,210.70758870000282,54497.68219992 2023-04-05,02:43:06.000,95,11122815,-795,0,1680662585,12956.928807190001,210.75693260999833,54497.71014840001 2023-04-05,02:43:07.000,95,11122855,-795,0,1680662586,12957.029851840001,210.77103087000432,54497.69617416 2023-04-05,02:43:08.000,95,11122887,-795,0,1680662587,12957.130896490002,210.89791521000006,54497.68918704001 2023-04-05,02:43:09.000,95,11122824,-795,0,1680662588,12957.306040549993,210.93316086000414,54497.89880064001 2023-04-05,02:43:10.000,95,11122895,-795,0,1680662589,12957.332985790003,211.01070129000436,54497.82892944001 2023-04-05,02:43:11.000,95,11122859,-795,0,1680662590,12957.373403649988,211.05299607000052,54497.85687792001 2023-04-05,02:43:12.000,95,11122831,-795,0,1680662591,12957.454239369988,211.13053650000074,54497.80098096 2023-04-05,02:43:13.000,95,11122815,-795,0,1680662592,12957.447503059993,211.15168388999882,54497.82892944001 2023-04-05,02:43:14.000,95,11122874,-795,0,1680662593,12957.501393539998,211.19397867000225,54497.905787760006 2023-04-05,02:43:15.000,95,11122864,-795,0,1680662594,12957.535075089989,211.20807693000097,54497.80796808001 2023-04-05,02:43:16.000,95,11122891,-795,0,1680662595,12957.447503059993,211.22922431999905,54497.717135520004 2023-04-05,02:43:17.000,95,11122864,-795,0,1680662596,12957.454239369988,211.25742084000376,54497.78001960001 2023-04-05,02:43:18.000,95,11122859,-795,0,1680662597,12957.487920919993,211.2503717100044,54497.82892944001 2023-04-05,02:43:19.000,95,11122857,-795,0,1680662598,12957.467711989993,211.21512606000033,54497.787006720006 2023-04-05,02:43:20.000,95,11122836,-795,0,1680662599,12957.501393539998,211.21512606000033,54497.85687792001 2023-04-05,02:43:21.000,95,11122827,-795,0,1680662600,12957.447503059993,211.19397867000225,54497.87783928001 2023-04-05,02:43:22.000,95,11122852,-795,0,1680662601,12957.420557819998,211.14463475999946,54497.738096880006 2023-04-05,02:43:23.000,95,11122851,-795,0,1680662602,12957.393612579988,211.08119258999795,54497.738096880006 2023-04-05,02:43:24.000,95,11122891,-795,0,1680662603,12957.501393539998,211.01070129000436,54497.80796808001 2023-04-05,02:43:25.000,95,11122893,-795,0,1680662604,12957.474448299989,210.90496433999942,54497.6752128 2023-04-05,02:43:26.000,95,11122873,-795,0,1680662605,12957.508129849994,210.80627652000112,54497.75207112 2023-04-05,02:43:27.000,95,11122858,-795,0,1680662606,12957.582229259999,210.6793921799981,54497.66123856001 2023-04-05,02:43:28.000,95,11122731,-795,0,1680662607,12957.770845939995,210.57365523000044,54497.6752128 2023-04-05,02:43:29.000,95,11122851,-795,0,1680662608,12957.86515428,210.51021305999893,54497.6053416 2023-04-05,02:43:30.000,95,11122860,-795,0,1680662609,12957.87862689999,210.4961148000002,54497.598354480004 2023-04-05,02:43:31.000,95,11122887,-795,0,1680662610,12957.85841796999,210.43972175999806,54497.58438024 2023-04-05,02:43:32.000,95,11122818,-795,0,1680662611,12957.83820903999,210.41152524000063,54497.48656056 2023-04-05,02:43:33.000,95,11122875,-795,0,1680662612,12957.871890589995,210.35513219999848,54497.451624960006 2023-04-05,02:43:34.000,95,11122869,-795,0,1680662613,12958.013353099996,210.2987391600036,54497.58438024 2023-04-05,02:43:35.000,95,11122917,-795,0,1680662614,12958.02682572,210.22824786000274,54497.56341888001 2023-04-05,02:43:36.000,95,11122872,-795,0,1680662615,12958.013353099996,210.21414960000402,54497.51450904 2023-04-05,02:43:37.000,95,11122873,-795,0,1680662616,12958.02008940999,210.15775656000187,54497.32585680001 2023-04-05,02:43:38.000,95,11122824,-795,0,1680662617,12957.98640786,210.16480569000123,54497.32585680001 2023-04-05,02:43:39.000,95,11122812,-795,0,1680662618,12957.94599,210.1507074300025,54497.332843920005 2023-04-05,02:43:40.000,95,11122867,-795,0,1680662619,12958.053770959996,210.14365830000315,54497.47957344 2023-04-05,02:43:41.000,95,11122867,-795,0,1680662620,12958.053770959996,210.1225109099978,54497.40970224 2023-04-05,02:43:42.000,95,11122842,-795,0,1680662621,12958.033562029996,210.11546177999844,54497.32585680001 2023-04-05,02:43:43.000,95,11122834,-795,0,1680662622,12958.121134059991,210.10136351999972,54497.44463784001 2023-04-05,02:43:44.000,95,11122802,-795,0,1680662623,12958.073979889996,210.1366091700038,54497.40970224 2023-04-05,02:43:45.000,95,11122816,-795,0,1680662624,12958.060507269991,210.10841264999908,54497.37476664001 2023-04-05,02:43:46.000,95,11122891,-795,0,1680662625,12958.04029833999,210.14365830000315,54497.332843920005 2023-04-05,02:43:47.000,95,11122825,-795,0,1680662626,12957.99988047999,210.10841264999908,54497.332843920005 2023-04-05,02:43:48.000,95,11122889,-795,0,1680662627,12958.04029833999,210.12956004000443,54497.32585680001 2023-04-05,02:43:49.000,95,11122919,-795,0,1680662628,12958.033562029996,210.10841264999908,54497.44463784001 2023-04-05,02:43:50.000,95,11122897,-795,0,1680662629,12958.013353099996,210.11546177999844,54497.45861208 2023-04-05,02:43:51.000,95,11122862,-795,0,1680662630,12958.02008940999,210.1225109099978,54497.42367648001 2023-04-05,02:43:52.000,95,11122796,-795,0,1680662631,12957.93925368999,210.15775656000187,54497.24899848 2023-04-05,02:43:53.000,95,11122831,-795,0,1680662632,12957.95946261999,210.11546177999844,54497.36777952 2023-04-05,02:43:54.000,95,11122875,-795,0,1680662633,12957.97967154999,210.15775656000187,54497.430663600004 2023-04-05,02:43:55.000,95,11122865,-795,0,1680662634,12957.993144169996,210.1225109099978,54497.402715120006 2023-04-05,02:43:56.000,95,11122902,-795,0,1680662635,12957.86515428,210.17890394999995,54497.262972720004 2023-04-05,02:43:57.000,95,11122839,-795,0,1680662636,12957.96619893,210.1225109099978,54497.36777952 2023-04-05,02:43:58.000,95,11122887,-795,0,1680662637,12957.95946261999,210.1507074300025,54497.47258632001 2023-04-05,02:43:59.000,95,11122866,-795,0,1680662638,12957.97967154999,210.1507074300025,54497.40970224 2023-04-05,02:44:00.000,95,11122820,-795,0,1680662639,12957.87862689999,210.1507074300025,54497.33983104 2023-04-05,02:44:01.000,95,11122886,-795,0,1680662640,12957.85841796999,210.0731670000023,54497.33983104 2023-04-05,02:44:02.000,95,11122859,-795,0,1680662641,12957.770845939995,210.11546177999844,54497.20008864 2023-04-05,02:44:03.000,95,11122895,-795,0,1680662642,12957.75737331999,210.11546177999844,54497.12323032 2023-04-05,02:44:04.000,95,11122884,-795,0,1680662643,12957.81800010999,210.10841264999908,54497.2909212 2023-04-05,02:44:05.000,95,11122891,-795,0,1680662644,12957.84494535,210.0520196100042,54497.283934080006 2023-04-05,02:44:06.000,95,11122882,-795,0,1680662645,12957.7439007,210.0731670000023,54497.13021744 2023-04-05,02:44:07.000,95,11122835,-795,0,1680662646,12957.72369177,210.03087221999886,54497.03239776 2023-04-05,02:44:08.000,95,11122831,-795,0,1680662647,12957.69674652999,210.05906874000357,54497.06034624001 2023-04-05,02:44:09.000,95,11122868,-795,0,1680662648,12957.72369177,209.99562657000206,54497.0813076 2023-04-05,02:44:10.000,95,11122878,-795,0,1680662649,12957.69674652999,209.98152831000334,54496.91361672 2023-04-05,02:44:11.000,95,11122838,-795,0,1680662650,12957.750637009995,209.8898896200044,54497.00444928 2023-04-05,02:44:12.000,95,11122900,-795,0,1680662651,12957.663064979999,209.90398788000311,54496.780861440006 2023-04-05,02:44:13.000,95,11122847,-795,0,1680662652,12957.750637009995,209.86874222999904,54496.85073264001 2023-04-05,02:44:14.000,95,11122856,-795,0,1680662653,12957.81800010999,209.86169309999968,54496.899642480006 2023-04-05,02:44:15.000,95,11122837,-795,0,1680662654,12957.851681659995,209.8405457100016,54496.8367584 2023-04-05,02:44:16.000,95,11122868,-795,0,1680662655,12957.86515428,209.79825092999818,54496.88566824 2023-04-05,02:44:17.000,95,11122848,-795,0,1680662656,12957.79779117999,209.75595615000202,54496.69002888 2023-04-05,02:44:18.000,95,11122882,-795,0,1680662657,12957.75737331999,209.79825092999818,54496.731951600006 2023-04-05,02:44:19.000,95,11122851,-795,0,1680662658,12957.83820903999,209.7136613699986,54496.75291296001 2023-04-05,02:44:20.000,95,11122915,-795,0,1680662659,12957.76410963,209.73480876000394,54496.73893872 2023-04-05,02:44:21.000,95,11122859,-795,0,1680662660,12957.770845939995,209.72775963000458,54496.66906752 2023-04-05,02:44:22.000,95,11122935,-795,0,1680662661,12957.710219149994,209.6784157200018,54496.62015768 2023-04-05,02:44:23.000,95,11122850,-795,0,1680662662,12957.750637009995,209.6784157200018,54496.66906752 2023-04-05,02:44:24.000,95,11122828,-795,0,1680662663,12957.67653759999,209.69956310999987,54496.70400312001 2023-04-05,02:44:25.000,95,11122815,-795,0,1680662664,12957.669801289994,209.6925139800005,54496.65509328001 2023-04-05,02:44:26.000,95,11122890,-795,0,1680662665,12957.508129849994,209.6784157200018,54496.36163424 2023-04-05,02:44:27.000,95,11122834,-795,0,1680662666,12957.440766749998,209.67136659000244,54496.41054408 2023-04-05,02:44:28.000,95,11122884,-795,0,1680662667,12957.474448299989,209.64317006999772,54496.64810616 2023-04-05,02:44:29.000,95,11122880,-795,0,1680662668,12957.413821509988,209.6149735500003,54496.543299360004 2023-04-05,02:44:30.000,95,11122890,-795,0,1680662669,12957.359931029998,209.5797279000035,54496.64111904 2023-04-05,02:44:31.000,95,11122873,-795,0,1680662670,12957.299304239998,209.5797279000035,54496.59919632 2023-04-05,02:44:32.000,95,11122848,-795,0,1680662671,12957.225204829992,209.55858050999814,54496.43150544 2023-04-05,02:44:33.000,95,11122821,-795,0,1680662672,12957.198259589997,209.5303839900007,54496.4524668 2023-04-05,02:44:34.000,95,11122839,-795,0,1680662673,12957.110687560002,209.5303839900007,54496.36862136001 2023-04-05,02:44:35.000,95,11122876,-795,0,1680662674,12957.110687560002,209.50923660000262,54496.396569840006 2023-04-05,02:44:36.000,95,11122870,-795,0,1680662675,12957.070269700002,209.50218747000326,54496.41054408 2023-04-05,02:44:37.000,95,11122846,-795,0,1680662676,12957.043324459992,209.47399094999855,54496.29875016001 2023-04-05,02:44:38.000,95,11122854,-795,0,1680662677,12956.969225050001,209.41759791000368,54496.29875016001 2023-04-05,02:44:39.000,95,11122859,-795,0,1680662678,12956.982697669991,209.41054878000432,54496.228878960006 2023-04-05,02:44:40.000,95,11122875,-795,0,1680662679,12957.002906599992,209.35415574000217,54496.26381456 2023-04-05,02:44:41.000,95,11122856,-795,0,1680662680,12956.989433980001,209.3682540000009,54496.21490472 2023-04-05,02:44:42.000,95,11122845,-795,0,1680662681,12956.949016120001,209.37530313000025,54496.08214944001 2023-04-05,02:44:43.000,95,11122840,-795,0,1680662682,12956.949016120001,209.3682540000009,54496.061188080006 2023-04-05,02:44:44.000,95,11122834,-795,0,1680662683,12956.996170289996,209.3471066100028,54496.159007760005 2023-04-05,02:44:45.000,95,11122914,-795,0,1680662684,12957.063533389992,209.34005748000345,54496.12407216 2023-04-05,02:44:46.000,95,11122860,-795,0,1680662685,12957.043324459992,209.35415574000217,54496.08214944001 2023-04-05,02:44:47.000,95,11122865,-795,0,1680662686,12957.063533389992,209.3682540000009,54496.00529112 2023-04-05,02:44:48.000,95,11122853,-795,0,1680662687,12957.077006009997,209.38940138999897,54495.97035552 2023-04-05,02:44:49.000,95,11122822,-795,0,1680662688,12957.097214939997,209.47399094999855,54495.85157448 2023-04-05,02:44:50.000,95,11122844,-795,0,1680662689,12957.029851840001,209.4669418199992,54495.81663888001 2023-04-05,02:44:51.000,95,11122876,-795,0,1680662690,12957.070269700002,209.51628573000198,54495.81663888001 2023-04-05,02:44:52.000,95,11122858,-795,0,1680662691,12957.063533389992,209.50923660000262,54495.78170328 2023-04-05,02:44:53.000,95,11122868,-795,0,1680662692,12957.063533389992,209.57267877000413,54495.7886904 2023-04-05,02:44:54.000,95,11122828,-795,0,1680662693,12957.077006009997,209.5797279000035,54495.91445856001 2023-04-05,02:44:55.000,95,11122867,-795,0,1680662694,12957.070269700002,209.60087529000157,54495.83760024 2023-04-05,02:44:56.000,95,11122832,-795,0,1680662695,12957.043324459992,209.60792442000093,54495.7886904 2023-04-05,02:44:57.000,95,11122843,-795,0,1680662696,12957.016379219996,209.62202267999965,54495.69785784001 2023-04-05,02:44:58.000,95,11122870,-795,0,1680662697,12956.996170289996,209.64317006999772,54495.71183208 2023-04-05,02:44:59.000,95,11122832,-795,0,1680662698,12957.090478630002,209.64317006999772,54495.66990936 2023-04-05,02:45:00.000,95,11122843,-795,0,1680662699,12957.090478630002,209.60087529000157,54495.69785784001 2023-04-05,02:45:01.000,95,11122838,-795,0,1680662700,12957.117423869997,209.67136659000244,54495.725806320006 2023-04-05,02:45:02.000,95,11122838,-795,0,1680662701,12957.103951249992,209.64317006999772,54495.66292224 2023-04-05,02:45:03.000,95,11122862,-795,0,1680662702,12957.137632799997,209.62202267999965,54495.53016696001 2023-04-05,02:45:04.000,95,11122851,-795,0,1680662703,12957.191523280002,209.6149735500003,54495.586063920004 2023-04-05,02:45:05.000,95,11122888,-795,0,1680662704,12957.238677449997,209.60087529000157,54495.5441412 2023-04-05,02:45:06.000,95,11122875,-795,0,1680662705,12957.272359000002,209.5797279000035,54495.586063920004 2023-04-05,02:45:07.000,95,11122853,-795,0,1680662706,12957.265622689993,209.56562964000477,54495.488244240005 2023-04-05,02:45:08.000,95,11122858,-795,0,1680662707,12957.306040549993,209.58677703000285,54495.43234728001 2023-04-05,02:45:09.000,95,11122861,-795,0,1680662708,12957.420557819998,209.54448224999942,54495.55112832001 2023-04-05,02:45:10.000,95,11122859,-795,0,1680662709,12957.434030439988,209.53743312000006,54495.53016696001 2023-04-05,02:45:11.000,95,11122884,-795,0,1680662710,12957.467711989993,209.55858050999814,54495.56510256 2023-04-05,02:45:12.000,95,11122878,-795,0,1680662711,12957.373403649988,209.56562964000477,54495.439334400005 2023-04-05,02:45:13.000,95,11122848,-795,0,1680662712,12957.447503059993,209.5938261600022,54495.418373040004 2023-04-05,02:45:14.000,95,11122884,-795,0,1680662713,12957.568756639994,209.7136613699986,54495.37645032 2023-04-05,02:45:15.000,95,11122873,-795,0,1680662714,12957.71695545999,209.6784157200018,54495.390424560006 2023-04-05,02:45:16.000,95,11122870,-795,0,1680662715,12957.76410963,209.64317006999772,54495.271643520005 2023-04-05,02:45:17.000,95,11122844,-795,0,1680662716,12957.86515428,209.57267877000413,54495.320553360005 2023-04-05,02:45:18.000,95,11122829,-795,0,1680662717,12957.912308449995,209.50923660000262,54495.45330864 2023-04-05,02:45:19.000,95,11122880,-795,0,1680662718,12957.91904475999,209.45989268999983,54495.47427 2023-04-05,02:45:20.000,95,11122873,-795,0,1680662719,12957.87862689999,209.4316961700024,54495.43234728001 2023-04-05,02:45:21.000,95,11122879,-795,0,1680662720,12957.88536321,209.4316961700024,54495.439334400005 2023-04-05,02:45:22.000,95,11122878,-795,0,1680662721,12957.77758224999,209.40349964999768,54495.20875944 2023-04-05,02:45:23.000,95,11122855,-795,0,1680662722,12957.750637009995,209.38940138999897,54495.32754048 2023-04-05,02:45:24.000,95,11122881,-795,0,1680662723,12957.851681659995,209.39645051999833,54495.4043988 2023-04-05,02:45:25.000,95,11122863,-795,0,1680662724,12957.871890589995,209.3823522599996,54495.43234728001 2023-04-05,02:45:26.000,95,11122864,-795,0,1680662725,12957.84494535,209.35415574000217,54495.37645032 2023-04-05,02:45:27.000,95,11122828,-795,0,1680662726,12957.770845939995,209.35415574000217,54495.271643520005 2023-04-05,02:45:28.000,95,11122843,-795,0,1680662727,12957.80452749,209.3330083500041,54495.13888824 2023-04-05,02:45:29.000,95,11122848,-795,0,1680662728,12957.83820903999,209.3682540000009,54495.34850184 2023-04-05,02:45:30.000,95,11122895,-795,0,1680662729,12957.81800010999,209.31186095999874,54495.32754048 2023-04-05,02:45:31.000,95,11122883,-795,0,1680662730,12957.76410963,209.32595922000473,54495.29260488001 2023-04-05,02:45:32.000,95,11122826,-795,0,1680662731,12957.73716438999,209.32595922000473,54495.14587536001 2023-04-05,02:45:33.000,95,11122865,-795,0,1680662732,12957.77758224999,209.31186095999874,54495.24369504001 2023-04-05,02:45:34.000,95,11122849,-795,0,1680662733,12957.851681659995,209.29776270000002,54495.3345276 2023-04-05,02:45:35.000,95,11122839,-795,0,1680662734,12957.79779117999,209.27661531000194,54495.32754048 2023-04-05,02:45:36.000,95,11122829,-795,0,1680662735,12957.88536321,209.27661531000194,54495.222733680006 2023-04-05,02:45:37.000,95,11122835,-795,0,1680662736,12957.770845939995,209.29071357000066,54495.1598496 2023-04-05,02:45:38.000,95,11122809,-795,0,1680662737,12957.80452749,209.25546792000387,54495.21574656001 2023-04-05,02:45:39.000,95,11122844,-795,0,1680662738,12957.83820903999,209.25546792000387,54495.29260488001 2023-04-05,02:45:40.000,95,11122871,-795,0,1680662739,12957.75737331999,209.29071357000066,54495.13888824 2023-04-05,02:45:41.000,95,11122867,-795,0,1680662740,12957.77758224999,209.24136965999787,54495.13888824 2023-04-05,02:45:42.000,95,11122911,-795,0,1680662741,12957.76410963,209.19202575000236,54495.12491400001 2023-04-05,02:45:43.000,95,11122878,-795,0,1680662742,12957.73716438999,209.22727139999915,54495.08299128 2023-04-05,02:45:44.000,95,11122831,-795,0,1680662743,12957.69674652999,209.26956618000258,54494.96421024 2023-04-05,02:45:45.000,95,11122869,-795,0,1680662744,12957.75737331999,209.39645051999833,54494.8454292 2023-04-05,02:45:46.000,95,11122843,-795,0,1680662745,12957.80452749,209.47399094999855,54494.75459664 2023-04-05,02:45:47.000,95,11122814,-795,0,1680662746,12957.82473642,209.45284356000047,54494.83844208001 2023-04-05,02:45:48.000,95,11122876,-795,0,1680662747,12957.892099519995,209.29776270000002,54494.985171600005 2023-04-05,02:45:49.000,95,11122863,-795,0,1680662748,12957.912308449995,209.07923966999806,54495.08299128 2023-04-05,02:45:50.000,95,11122844,-795,0,1680662749,12957.91904475999,209.01579750000383,54495.152862480005 2023-04-05,02:45:51.000,95,11122857,-795,0,1680662750,12957.85841796999,208.95940446000168,54495.166836719996 2023-04-05,02:45:52.000,95,11122815,-795,0,1680662751,12957.79779117999,208.89596229000017,54495.19478520001 2023-04-05,02:45:53.000,95,11122856,-795,0,1680662752,12957.730428079994,208.8254709899993,54495.13190112 2023-04-05,02:45:54.000,95,11122800,-795,0,1680662753,12957.71695545999,208.85366751000402,54495.166836719996 2023-04-05,02:45:55.000,95,11122863,-795,0,1680662754,12957.7439007,208.8254709899993,54495.201772320004 2023-04-05,02:45:56.000,95,11122872,-795,0,1680662755,12957.70348284,208.83956924999802,54495.25766928 2023-04-05,02:45:57.000,95,11122875,-795,0,1680662756,12957.663064979999,208.80432360000123,54495.152862480005 2023-04-05,02:45:58.000,95,11122869,-795,0,1680662757,12957.595701879989,208.78317621000315,54495.04805568001 2023-04-05,02:45:59.000,95,11122866,-795,0,1680662758,12957.568756639994,208.79727447000187,54495.04106856 2023-04-05,02:46:00.000,95,11122818,-795,0,1680662759,12957.649592359994,208.75497968999844,54495.2297208 2023-04-05,02:46:01.000,95,11122905,-795,0,1680662760,12957.669801289994,208.76907795000443,54495.23670792 2023-04-05,02:46:02.000,95,11122854,-795,0,1680662761,12957.67653759999,208.7620288199978,54495.11093976 2023-04-05,02:46:03.000,95,11122868,-795,0,1680662762,12957.649592359994,208.7620288199978,54495.12491400001 2023-04-05,02:46:04.000,95,11122890,-795,0,1680662763,12957.690010219994,208.74793055999908,54495.20875944 2023-04-05,02:46:05.000,95,11122867,-795,0,1680662764,12957.642856049999,208.73383230000036,54495.11093976 2023-04-05,02:46:06.000,95,11122829,-795,0,1680662765,12957.690010219994,208.71973404000164,54495.20875944 2023-04-05,02:46:07.000,95,11122879,-795,0,1680662766,12957.710219149994,208.74088142999972,54495.1598496 2023-04-05,02:46:08.000,95,11122908,-795,0,1680662767,12957.68327391,208.6774392599982,54495.18081096 2023-04-05,02:46:09.000,95,11122852,-795,0,1680662768,12957.71695545999,208.65629187000013,54495.152862480005 2023-04-05,02:46:10.000,95,11122879,-795,0,1680662769,12957.70348284,208.6774392599982,54495.13888824 2023-04-05,02:46:11.000,95,11122890,-795,0,1680662770,12957.67653759999,208.6280953500027,54495.1598496 2023-04-05,02:46:12.000,95,11122857,-795,0,1680662771,12957.649592359994,208.63514448000205,54495.02709432001 2023-04-05,02:46:13.000,95,11122877,-795,0,1680662772,12957.690010219994,208.6280953500027,54495.06901704 2023-04-05,02:46:14.000,95,11122897,-795,0,1680662773,12957.68327391,208.60694796000462,54495.1598496 2023-04-05,02:46:15.000,95,11122881,-795,0,1680662774,12957.669801289994,208.5787514399999,54495.12491400001 2023-04-05,02:46:16.000,95,11122831,-795,0,1680662775,12957.63611973999,208.5787514399999,54495.11792688 2023-04-05,02:46:17.000,95,11122878,-795,0,1680662776,12957.629383429994,208.53645666000375,54495.04805568001 2023-04-05,02:46:18.000,95,11122830,-795,0,1680662777,12957.541811399999,208.50826013999904,54494.92927464001 2023-04-05,02:46:19.000,95,11122851,-795,0,1680662778,12957.521602469998,208.45891623000352,54494.85241632 2023-04-05,02:46:20.000,95,11122856,-795,0,1680662779,12957.555284019989,208.43776883999817,54494.999145839996 2023-04-05,02:46:21.000,95,11122880,-795,0,1680662780,12957.548547709994,208.45186710000416,54494.97818448001 2023-04-05,02:46:22.000,95,11122895,-795,0,1680662781,12957.535075089989,208.40252319000138,54494.94324888 2023-04-05,02:46:23.000,95,11122862,-795,0,1680662782,12957.582229259999,208.38842493000266,54494.999145839996 2023-04-05,02:46:24.000,95,11122819,-795,0,1680662783,12957.562020329999,208.35317927999859,54494.96421024 2023-04-05,02:46:25.000,95,11122872,-795,0,1680662784,12957.501393539998,208.34613014999923,54494.94324888 2023-04-05,02:46:26.000,95,11122864,-795,0,1680662785,12957.420557819998,208.32498276000115,54494.8454292 2023-04-05,02:46:27.000,95,11122840,-795,0,1680662786,12957.386876269993,208.3320318900005,54494.83844208001 2023-04-05,02:46:28.000,95,11122871,-795,0,1680662787,12957.319513169998,208.3813758000033,54494.9153004 2023-04-05,02:46:29.000,95,11122891,-795,0,1680662788,12957.326249479993,208.37432667000394,54494.817480720005 2023-04-05,02:46:30.000,95,11122846,-795,0,1680662789,12957.346458409993,208.36022840999794,54494.985171600005 2023-04-05,02:46:31.000,95,11122859,-795,0,1680662790,12957.339722099998,208.37432667000394,54494.999145839996 2023-04-05,02:46:32.000,95,11122807,-795,0,1680662791,12957.238677449997,208.4448179700048,54494.81049360001 2023-04-05,02:46:33.000,95,11122830,-795,0,1680662792,12957.245413759993,208.46596536000288,54494.87337768 2023-04-05,02:46:34.000,95,11122839,-795,0,1680662793,12957.198259589997,208.49416188000032,54494.9153004 2023-04-05,02:46:35.000,95,11122874,-795,0,1680662794,12957.184786969992,208.43776883999817,54494.9153004 2023-04-05,02:46:36.000,95,11122848,-795,0,1680662795,12957.103951249992,208.4800636200016,54494.831454959996 2023-04-05,02:46:37.000,95,11122877,-795,0,1680662796,12957.070269700002,208.45186710000416,54494.887351920006 2023-04-05,02:46:38.000,95,11122854,-795,0,1680662797,12957.083742319992,208.48711275000096,54494.97818448001 2023-04-05,02:46:39.000,95,11122872,-795,0,1680662798,12957.029851840001,208.50121100999968,54495.06202992 2023-04-05,02:46:40.000,95,11122794,-795,0,1680662799,12956.975961359996,208.55055492000247,54494.950236 2023-04-05,02:46:41.000,95,11122867,-795,0,1680662800,12956.915334569996,208.5646531800012,54494.95722312001 2023-04-05,02:46:42.000,95,11122889,-795,0,1680662801,12956.82102622999,208.5646531800012,54494.78953224001 2023-04-05,02:46:43.000,95,11122883,-795,0,1680662802,12956.76713575,208.59989882999798,54494.85940344001 2023-04-05,02:46:44.000,95,11122863,-795,0,1680662803,12956.794080989996,208.6421936100014,54494.92927464001 2023-04-05,02:46:45.000,95,11122866,-795,0,1680662804,12956.76713575,208.65629187000013,54494.94324888 2023-04-05,02:46:46.000,95,11122863,-795,0,1680662805,12956.70650896,208.6633409999995,54494.87337768 2023-04-05,02:46:47.000,95,11122859,-795,0,1680662806,12956.672827409995,208.67039012999885,54494.76158376001 2023-04-05,02:46:48.000,95,11122837,-795,0,1680662807,12956.69977264999,208.68448839000484,54494.80350648 2023-04-05,02:46:49.000,95,11122849,-795,0,1680662808,12956.57851906999,208.68448839000484,54494.719661040006 2023-04-05,02:46:50.000,95,11122826,-795,0,1680662809,12956.52462859,208.6774392599982,54494.719661040006 2023-04-05,02:46:51.000,95,11122878,-795,0,1680662810,12956.50441966,208.65629187000013,54494.7056868 2023-04-05,02:46:52.000,95,11122868,-795,0,1680662811,12956.383166079999,208.71268491000228,54494.65677696 2023-04-05,02:46:53.000,95,11122871,-795,0,1680662812,12956.356220839989,208.67039012999885,54494.81049360001 2023-04-05,02:46:54.000,95,11122880,-795,0,1680662813,12956.356220839989,208.69858665000356,54494.80350648 2023-04-05,02:46:55.000,95,11122911,-795,0,1680662814,12956.336011909989,208.70563578000292,54494.78953224001 2023-04-05,02:46:56.000,95,11122820,-795,0,1680662815,12956.295594049989,208.68448839000484,54494.719661040006 2023-04-05,02:46:57.000,95,11122857,-795,0,1680662816,12956.174340469988,208.69858665000356,54494.57991864 2023-04-05,02:46:58.000,95,11122806,-795,0,1680662817,12956.133922610003,208.68448839000484,54494.51703456 2023-04-05,02:46:59.000,95,11122892,-795,0,1680662818,12956.201285709998,208.61399709000398,54494.65677696 2023-04-05,02:47:00.000,95,11122888,-795,0,1680662819,12956.214758329988,208.6633409999995,54494.62882848 2023-04-05,02:47:01.000,95,11122882,-795,0,1680662820,12956.167604159993,208.6280953500027,54494.57293152001 2023-04-05,02:47:02.000,95,11122877,-795,0,1680662821,12956.208022019993,208.59284969999862,54494.551970160006 2023-04-05,02:47:03.000,95,11122867,-795,0,1680662822,12956.214758329988,208.58580056999926,54494.649789840005 2023-04-05,02:47:04.000,95,11122831,-795,0,1680662823,12956.194549399988,208.53645666000375,54494.60786712 2023-04-05,02:47:05.000,95,11122895,-795,0,1680662824,12956.187813089993,208.58580056999926,54494.57293152001 2023-04-05,02:47:06.000,95,11122880,-795,0,1680662825,12956.154131539988,208.57170231000055,54494.47511184001 2023-04-05,02:47:07.000,95,11122869,-795,0,1680662826,12956.140658919998,208.53645666000375,54494.433189120005 2023-04-05,02:47:08.000,95,11122874,-795,0,1680662827,12956.147395229993,208.5435057900031,54494.496073199996 2023-04-05,02:47:09.000,95,11122891,-795,0,1680662828,12956.214758329988,208.48711275000096,54494.54498304001 2023-04-05,02:47:10.000,95,11122890,-795,0,1680662829,12956.214758329988,208.47301449000224,54494.59389288001 2023-04-05,02:47:11.000,95,11122902,-795,0,1680662830,12956.181076779998,208.46596536000288,54494.58690576 2023-04-05,02:47:12.000,95,11122825,-795,0,1680662831,12956.160867849998,208.42367057999945,54494.3912664 2023-04-05,02:47:13.000,95,11122812,-795,0,1680662832,12956.174340469988,208.40957232000073,54494.46812472 2023-04-05,02:47:14.000,95,11122852,-795,0,1680662833,12956.194549399988,208.38842493000266,54494.51703456 2023-04-05,02:47:15.000,95,11122832,-795,0,1680662834,12956.201285709998,208.34613014999923,54494.4611376 2023-04-05,02:47:16.000,95,11122875,-795,0,1680662835,12956.160867849998,208.38842493000266,54494.40524064001 2023-04-05,02:47:17.000,95,11122837,-795,0,1680662836,12956.181076779998,208.35317927999859,54494.41222776 2023-04-05,02:47:18.000,95,11122895,-795,0,1680662837,12956.241703569998,208.3320318900005,54494.48908608 2023-04-05,02:47:19.000,95,11122915,-795,0,1680662838,12956.255176189989,208.3179336300018,54494.50306032001 2023-04-05,02:47:20.000,95,11122842,-795,0,1680662839,12956.214758329988,208.2967862400037,54494.45415048001 2023-04-05,02:47:21.000,95,11122807,-795,0,1680662840,12956.255176189989,208.28268797999772,54494.45415048001 2023-04-05,02:47:22.000,95,11122862,-795,0,1680662841,12956.241703569998,208.2967862400037,54494.363317920004 2023-04-05,02:47:23.000,95,11122862,-795,0,1680662842,12956.228230949993,208.28268797999772,54494.3213952 2023-04-05,02:47:24.000,95,11122847,-795,0,1680662843,12956.201285709998,208.3179336300018,54494.28645960001 2023-04-05,02:47:25.000,95,11122851,-795,0,1680662844,12956.302330359998,208.25449146000028,54494.45415048001 2023-04-05,02:47:26.000,95,11122906,-795,0,1680662845,12956.322539289999,208.28268797999772,54494.46812472 2023-04-05,02:47:27.000,95,11122864,-795,0,1680662846,12956.322539289999,208.27563884999836,54494.531008800004 2023-04-05,02:47:28.000,95,11122827,-795,0,1680662847,12956.241703569998,208.22629494000284,54494.384279280006 2023-04-05,02:47:29.000,95,11122814,-795,0,1680662848,12956.228230949993,208.24039320000156,54494.433189120005 2023-04-05,02:47:30.000,95,11122861,-795,0,1680662849,12956.140658919998,208.24039320000156,54494.37729216001 2023-04-05,02:47:31.000,95,11122887,-795,0,1680662850,12956.221494639998,208.1699019000007,54494.48908608 2023-04-05,02:47:32.000,95,11122882,-795,0,1680662851,12956.234967259988,208.19104928999877,54494.40524064001 2023-04-05,02:47:33.000,95,11122854,-795,0,1680662852,12956.261912499998,208.1346562500039,54494.45415048001 2023-04-05,02:47:34.000,95,11122870,-795,0,1680662853,12956.342748219999,208.14170538000326,54494.57293152001 2023-04-05,02:47:35.000,95,11122893,-795,0,1680662854,12956.362957149999,208.1064597299992,54494.551970160006 2023-04-05,02:47:36.000,95,11122891,-795,0,1680662855,12956.356220839989,208.09941059999983,54494.44017624 2023-04-05,02:47:37.000,95,11122858,-795,0,1680662856,12956.329275599994,208.0853123400011,54494.3912664 2023-04-05,02:47:38.000,95,11122851,-795,0,1680662857,12956.349484529994,208.15580364000198,54494.363317920004 2023-04-05,02:47:39.000,95,11122850,-795,0,1680662858,12956.389902389994,208.09236147000047,54494.45415048001 2023-04-05,02:47:40.000,95,11122859,-795,0,1680662859,12956.376429769989,208.1205579899979,54494.51004744 2023-04-05,02:47:41.000,95,11122837,-795,0,1680662860,12956.410111319994,208.07826321000175,54494.57293152001 2023-04-05,02:47:42.000,95,11122874,-795,0,1680662861,12956.39663869999,208.0853123400011,54494.5659444 2023-04-05,02:47:43.000,95,11122854,-795,0,1680662862,12956.47747441999,208.05006669000431,54494.6358156 2023-04-05,02:47:44.000,95,11122803,-795,0,1680662863,12956.41684762999,208.04301755999768,54494.61485424 2023-04-05,02:47:45.000,95,11122880,-795,0,1680662864,12956.47747441999,208.02891929999896,54494.67075120001 2023-04-05,02:47:46.000,95,11122868,-795,0,1680662865,12956.43705655999,208.0218701699996,54494.57293152001 2023-04-05,02:47:47.000,95,11122828,-795,0,1680662866,12956.49768334999,208.01482104000024,54494.57293152001 2023-04-05,02:47:48.000,95,11122878,-795,0,1680662867,12956.51789227999,208.06416495000303,54494.69171256001 2023-04-05,02:47:49.000,95,11122848,-795,0,1680662868,12956.55831013999,208.05006669000431,54494.78254512 2023-04-05,02:47:50.000,95,11122874,-795,0,1680662869,12956.571782759995,208.07826321000175,54494.78254512 2023-04-05,02:47:51.000,95,11122833,-795,0,1680662870,12956.59872799999,208.03596842999832,54494.72664816 2023-04-05,02:47:52.000,95,11122811,-795,0,1680662871,12956.50441966,208.04301755999768,54494.663764079996 2023-04-05,02:47:53.000,95,11122833,-795,0,1680662872,12956.59872799999,208.05006669000431,54494.72664816 2023-04-05,02:47:54.000,95,11122889,-795,0,1680662873,12956.59872799999,208.04301755999768,54494.775558 2023-04-05,02:47:55.000,95,11122871,-795,0,1680662874,12956.632409549995,208.0218701699996,54494.80350648 2023-04-05,02:47:56.000,95,11122936,-795,0,1680662875,12956.53810120999,207.9866245200028,54494.698699680004 2023-04-05,02:47:57.000,95,11122857,-795,0,1680662876,12956.591991689995,207.96547713000473,54494.775558 2023-04-05,02:47:58.000,95,11122900,-795,0,1680662877,12956.652618479995,207.9584279999981,54494.999145839996 2023-04-05,02:47:59.000,95,11122859,-795,0,1680662878,12956.60546431,207.95137886999873,54494.97818448001 2023-04-05,02:48:00.000,95,11122824,-795,0,1680662879,12956.612200619995,208.00072278000152,54494.82446784 2023-04-05,02:48:01.000,95,11122847,-795,0,1680662880,12956.65935478999,208.00777191000088,54494.85241632 2023-04-05,02:48:02.000,95,11122848,-795,0,1680662881,12956.65935478999,208.00777191000088,54494.73363528 2023-04-05,02:48:03.000,95,11122887,-795,0,1680662882,12956.733454199995,207.91613322000194,54494.81049360001 2023-04-05,02:48:04.000,95,11122883,-795,0,1680662883,12956.82102622999,207.8738384399985,54494.97119736 2023-04-05,02:48:05.000,95,11122861,-795,0,1680662884,12956.881653019991,207.84564192000107,54494.950236 2023-04-05,02:48:06.000,95,11122866,-795,0,1680662885,12956.881653019991,207.8385927900017,54495.0201072 2023-04-05,02:48:07.000,95,11122889,-795,0,1680662886,12956.942279809991,207.78924887999892,54494.96421024 2023-04-05,02:48:08.000,95,11122869,-795,0,1680662887,12956.962488739991,207.78924887999892,54495.04106856 2023-04-05,02:48:09.000,95,11122886,-795,0,1680662888,12956.975961359996,207.7399049700034,54495.00613296001 2023-04-05,02:48:10.000,95,11122902,-795,0,1680662889,12957.016379219996,207.81039627000428,54495.04106856 2023-04-05,02:48:11.000,95,11122864,-795,0,1680662890,12957.056797079997,207.78924887999892,54495.08299128 2023-04-05,02:48:12.000,95,11122829,-795,0,1680662891,12957.070269700002,207.80334713999764,54495.02709432001 2023-04-05,02:48:13.000,95,11122853,-795,0,1680662892,12957.103951249992,207.81039627000428,54495.11792688 2023-04-05,02:48:14.000,95,11122867,-795,0,1680662893,12957.117423869997,207.80334713999764,54495.29260488001 2023-04-05,02:48:15.000,95,11122893,-795,0,1680662894,12957.110687560002,207.79629800999828,54495.31356624001 2023-04-05,02:48:16.000,95,11122901,-795,0,1680662895,12957.056797079997,207.7751506200002,54495.271643520005 2023-04-05,02:48:17.000,95,11122893,-795,0,1680662896,12957.050060770001,207.81039627000428,54495.19478520001 2023-04-05,02:48:18.000,95,11122820,-795,0,1680662897,12957.016379219996,207.78924887999892,54495.19478520001 2023-04-05,02:48:19.000,95,11122892,-795,0,1680662898,12957.090478630002,207.78924887999892,54495.2297208 2023-04-05,02:48:20.000,95,11122855,-795,0,1680662899,12957.137632799997,207.81744540000363,54495.3345276 2023-04-05,02:48:21.000,95,11122843,-795,0,1680662900,12957.130896490002,207.79629800999828,54495.26465640001 2023-04-05,02:48:22.000,95,11122918,-795,0,1680662901,12957.171314350002,207.83154366000235,54495.38343744001 2023-04-05,02:48:23.000,95,11122867,-795,0,1680662902,12957.184786969992,207.85269105000043,54495.47427 2023-04-05,02:48:24.000,95,11122814,-795,0,1680662903,12957.171314350002,207.7751506200002,54495.46029576001 2023-04-05,02:48:25.000,95,11122867,-795,0,1680662904,12957.231941140002,207.81744540000363,54495.43234728001 2023-04-05,02:48:26.000,95,11122855,-795,0,1680662905,12957.178050659997,207.80334713999764,54495.38343744001 2023-04-05,02:48:27.000,95,11122824,-795,0,1680662906,12957.164578039992,207.7751506200002,54495.28561776 2023-04-05,02:48:28.000,95,11122875,-795,0,1680662907,12957.171314350002,207.79629800999828,54495.369463200004 2023-04-05,02:48:29.000,95,11122887,-795,0,1680662908,12957.225204829992,207.81039627000428,54495.48125712001 2023-04-05,02:48:30.000,95,11122875,-795,0,1680662909,12957.292567930002,207.76810149000084,54495.62099952 2023-04-05,02:48:31.000,95,11122867,-795,0,1680662910,12957.231941140002,207.76810149000084,54495.28561776 2023-04-05,02:48:32.000,95,11122824,-795,0,1680662911,12957.231941140002,207.78924887999892,54495.439334400005 2023-04-05,02:48:33.000,95,11122865,-795,0,1680662912,12957.265622689993,207.78924887999892,54495.5441412 2023-04-05,02:48:34.000,95,11122871,-795,0,1680662913,12957.265622689993,207.81039627000428,54495.62798664001 2023-04-05,02:48:35.000,95,11122852,-795,0,1680662914,12957.279095309998,207.83154366000235,54495.66990936 2023-04-05,02:48:36.000,95,11122867,-795,0,1680662915,12957.272359000002,207.7751506200002,54495.6140124 2023-04-05,02:48:37.000,95,11122876,-795,0,1680662916,12957.285831619993,207.76810149000084,54495.64196088 2023-04-05,02:48:38.000,95,11122887,-795,0,1680662917,12957.386876269993,207.73285584000405,54495.872535840004 2023-04-05,02:48:39.000,95,11122875,-795,0,1680662918,12957.380139959998,207.74695410000277,54495.88651008001 2023-04-05,02:48:40.000,95,11122871,-795,0,1680662919,12957.427294129993,207.74695410000277,54495.81663888001 2023-04-05,02:48:41.000,95,11122869,-795,0,1680662920,12957.420557819998,207.75400323000213,54495.78170328 2023-04-05,02:48:42.000,95,11122858,-795,0,1680662921,12957.413821509988,207.73285584000405,54495.74676768001 2023-04-05,02:48:43.000,95,11122900,-795,0,1680662922,12957.393612579988,207.76810149000084,54495.71881920001 2023-04-05,02:48:44.000,95,11122850,-795,0,1680662923,12957.467711989993,207.7258067100047,54495.8585616 2023-04-05,02:48:45.000,95,11122901,-795,0,1680662924,12957.454239369988,207.7751506200002,54495.95638128 2023-04-05,02:48:46.000,95,11122890,-795,0,1680662925,12957.474448299989,207.74695410000277,54495.90747144 2023-04-05,02:48:47.000,95,11122897,-795,0,1680662926,12957.454239369988,207.80334713999764,54495.85157448 2023-04-05,02:48:48.000,95,11122832,-795,0,1680662927,12957.474448299989,207.7610523600015,54495.94939416 2023-04-05,02:48:49.000,95,11122859,-795,0,1680662928,12957.481184609998,207.78924887999892,54495.893497200006 2023-04-05,02:48:50.000,95,11122856,-795,0,1680662929,12957.508129849994,207.79629800999828,54495.998304 2023-04-05,02:48:51.000,95,11122868,-795,0,1680662930,12957.487920919993,207.824494530003,54496.00529112 2023-04-05,02:48:52.000,95,11122886,-795,0,1680662931,12957.427294129993,207.824494530003,54495.97734264 2023-04-05,02:48:53.000,95,11122893,-795,0,1680662932,12957.366667339993,207.81744540000363,54495.998304 2023-04-05,02:48:54.000,95,11122893,-795,0,1680662933,12957.427294129993,207.79629800999828,54496.1380464 2023-04-05,02:48:55.000,95,11122898,-795,0,1680662934,12957.359931029998,207.81039627000428,54496.110097920006 2023-04-05,02:48:56.000,95,11122812,-795,0,1680662935,12957.339722099998,207.7751506200002,54496.09612368 2023-04-05,02:48:57.000,95,11122823,-795,0,1680662936,12957.279095309998,207.7751506200002,54495.95638128 2023-04-05,02:48:58.000,95,11122825,-795,0,1680662937,12957.326249479993,207.78924887999892,54496.01227824001 2023-04-05,02:48:59.000,95,11122839,-795,0,1680662938,12957.319513169998,207.79629800999828,54496.089136560004 2023-04-05,02:49:00.000,95,11122853,-795,0,1680662939,12957.346458409993,207.7751506200002,54496.1380464 2023-04-05,02:49:01.000,95,11122860,-795,0,1680662940,12957.285831619993,207.81039627000428,54496.159007760005 2023-04-05,02:49:02.000,95,11122868,-795,0,1680662941,12957.225204829992,207.824494530003,54496.07516232 2023-04-05,02:49:03.000,95,11122915,-795,0,1680662942,12957.171314350002,207.81744540000363,54496.12407216 2023-04-05,02:49:04.000,95,11122846,-795,0,1680662943,12957.191523280002,207.8597401799998,54496.18695624 2023-04-05,02:49:05.000,95,11122888,-795,0,1680662944,12957.117423869997,207.88088756999787,54496.12407216 2023-04-05,02:49:06.000,95,11122886,-795,0,1680662945,12957.103951249992,207.824494530003,54496.17996912001 2023-04-05,02:49:07.000,95,11122919,-795,0,1680662946,12957.036588149997,207.824494530003,54496.0681752 2023-04-05,02:49:08.000,95,11122853,-795,0,1680662947,12956.975961359996,207.85269105000043,54496.061188080006 2023-04-05,02:49:09.000,95,11122909,-795,0,1680662948,12956.975961359996,207.824494530003,54496.17996912001 2023-04-05,02:49:10.000,95,11122865,-795,0,1680662949,12957.023115529992,207.78924887999892,54496.26381456 2023-04-05,02:49:11.000,95,11122852,-795,0,1680662950,12956.955752429996,207.78219974999956,54496.26381456 2023-04-05,02:49:12.000,95,11122841,-795,0,1680662951,12956.881653019991,207.7258067100047,54496.089136560004 2023-04-05,02:49:13.000,95,11122901,-795,0,1680662952,12956.895125639996,207.69761018999998,54496.14503352 2023-04-05,02:49:14.000,95,11122915,-795,0,1680662953,12956.8681804,207.65531541000382,54496.228878960006 2023-04-05,02:49:15.000,95,11122871,-795,0,1680662954,12956.861444089991,207.6271188899991,54496.26381456 2023-04-05,02:49:16.000,95,11122844,-795,0,1680662955,12956.80081729999,207.64121714999783,54496.08214944001 2023-04-05,02:49:17.000,95,11122897,-795,0,1680662956,12956.71998157999,207.59892237000167,54496.17996912001 2023-04-05,02:49:18.000,95,11122878,-795,0,1680662957,12956.71998157999,207.5777749800036,54496.22189184001 2023-04-05,02:49:19.000,95,11122862,-795,0,1680662958,12956.6660911,207.55662758999824,54496.207917600004 2023-04-05,02:49:20.000,95,11122832,-795,0,1680662959,12956.652618479995,207.5143328100021,54496.18695624 2023-04-05,02:49:21.000,95,11122876,-795,0,1680662960,12956.56504645,207.493185420004,54496.15202064001 2023-04-05,02:49:22.000,95,11122899,-795,0,1680662961,12956.450529179994,207.52138194000145,54496.09612368 2023-04-05,02:49:23.000,95,11122928,-795,0,1680662962,12956.39663869999,207.52138194000145,54496.110097920006 2023-04-05,02:49:24.000,95,11122892,-795,0,1680662963,12956.322539289999,207.493185420004,54496.13105928001 2023-04-05,02:49:25.000,95,11122883,-795,0,1680662964,12956.336011909989,207.47908715999802,54496.24984032001 2023-04-05,02:49:26.000,95,11122859,-795,0,1680662965,12956.302330359998,207.42269412000314,54496.256827440004 2023-04-05,02:49:27.000,95,11122902,-795,0,1680662966,12956.208022019993,207.38744846999907,54496.21490472 2023-04-05,02:49:28.000,95,11122851,-795,0,1680662967,12956.086768439993,207.35925195000164,54496.08214944001 2023-04-05,02:49:29.000,95,11122802,-795,0,1680662968,12956.080032129998,207.35220282000228,54496.05420096001 2023-04-05,02:49:30.000,95,11122883,-795,0,1680662969,12956.053086890002,207.32400630000484,54496.110097920006 2023-04-05,02:49:31.000,95,11122876,-795,0,1680662970,12956.066559509993,207.2676132600027,54496.10311080001 2023-04-05,02:49:32.000,95,11122869,-795,0,1680662971,12955.945305929992,207.23941673999798,54495.71881920001 2023-04-05,02:49:33.000,95,11122852,-795,0,1680662972,12956.066559509993,207.19007283000246,54496.01926536 2023-04-05,02:49:34.000,95,11122875,-795,0,1680662973,12956.140658919998,207.14072891999967,54496.13105928001 2023-04-05,02:49:35.000,95,11122888,-795,0,1680662974,12956.140658919998,207.11253240000224,54496.09612368 2023-04-05,02:49:36.000,95,11122849,-795,0,1680662975,12956.140658919998,207.11253240000224,54496.01227824001 2023-04-05,02:49:37.000,95,11122906,-795,0,1680662976,12956.113713680003,207.0843358800048,54495.991316880005 2023-04-05,02:49:38.000,95,11122889,-795,0,1680662977,12956.100241059998,207.0702376199988,54495.90048432 2023-04-05,02:49:39.000,95,11122869,-795,0,1680662978,12956.100241059998,207.0702376199988,54495.93541992001 2023-04-05,02:49:40.000,95,11122877,-795,0,1680662979,12956.100241059998,206.97859892999986,54495.942407040005 2023-04-05,02:49:41.000,95,11122912,-795,0,1680662980,12956.073295820002,206.91515675999835,54495.93541992001 2023-04-05,02:49:42.000,95,11122858,-795,0,1680662981,12956.120449989998,206.94335328000307,54496.00529112 2023-04-05,02:49:43.000,95,11122844,-795,0,1680662982,12956.201285709998,206.908107629999,54496.089136560004 2023-04-05,02:49:44.000,95,11122865,-795,0,1680662983,12956.160867849998,206.85876372000348,54495.97734264 2023-04-05,02:49:45.000,95,11122878,-795,0,1680662984,12956.181076779998,206.85171459000412,54495.96336840001 2023-04-05,02:49:46.000,95,11122865,-795,0,1680662985,12956.194549399988,206.83761632999813,54495.893497200006 2023-04-05,02:49:47.000,95,11122895,-795,0,1680662986,12956.228230949993,206.81646894000005,54495.921445680004 2023-04-05,02:49:48.000,95,11122886,-795,0,1680662987,12956.241703569998,206.84466546000476,54496.03323960001 2023-04-05,02:49:49.000,95,11122888,-795,0,1680662988,12956.288857739994,206.7882724200026,54496.11708504 2023-04-05,02:49:50.000,95,11122867,-795,0,1680662989,12956.288857739994,206.83761632999813,54495.98432976001 2023-04-05,02:49:51.000,95,11122887,-795,0,1680662990,12956.356220839989,206.7741741600039,54496.089136560004 2023-04-05,02:49:52.000,95,11122783,-795,0,1680662991,12956.349484529994,206.7600758999979,54496.00529112 2023-04-05,02:49:53.000,95,11122820,-795,0,1680662992,12956.369693459994,206.75302676999854,54496.061188080006 2023-04-05,02:49:54.000,95,11122825,-795,0,1680662993,12956.309066669994,206.7741741600039,54495.921445680004 2023-04-05,02:49:55.000,95,11122893,-795,0,1680662994,12956.430320249994,206.73892850999982,54496.13105928001 2023-04-05,02:49:56.000,95,11122858,-795,0,1680662995,12956.450529179994,206.7248302500011,54496.13105928001 2023-04-05,02:49:57.000,95,11122901,-795,0,1680662996,12956.443792869999,206.69663373000367,54496.13105928001 2023-04-05,02:49:58.000,95,11122878,-795,0,1680662997,12956.470738109994,206.65433895000024,54496.16599488 2023-04-05,02:49:59.000,95,11122840,-795,0,1680662998,12956.49768334999,206.68253546999767,54496.17996912001 2023-04-05,02:50:00.000,95,11122806,-795,0,1680662999,12956.490947039994,206.66843720999896,54496.172982 2023-04-05,02:50:01.000,95,11122866,-795,0,1680663000,12956.450529179994,206.63319156000216,54496.159007760005 2023-04-05,02:50:02.000,95,11122857,-795,0,1680663001,12956.43705655999,206.61909330000344,54496.089136560004 2023-04-05,02:50:03.000,95,11122865,-795,0,1680663002,12956.443792869999,206.5627002600013,54496.040226720004 2023-04-05,02:50:04.000,95,11122903,-795,0,1680663003,12956.531364899995,206.57679852,54496.13105928001 2023-04-05,02:50:05.000,95,11122881,-795,0,1680663004,12956.571782759995,206.5274546100045,54496.228878960006 2023-04-05,02:50:06.000,95,11122863,-795,0,1680663005,12956.591991689995,206.47106157000235,54496.16599488 2023-04-05,02:50:07.000,95,11122872,-795,0,1680663006,12956.56504645,206.42171765999956,54496.05420096001 2023-04-05,02:50:08.000,95,11122852,-795,0,1680663007,12956.65935478999,206.3512263599987,54496.14503352 2023-04-05,02:50:09.000,95,11122879,-795,0,1680663008,12956.672827409995,206.29483332000382,54496.14503352 2023-04-05,02:50:10.000,95,11122890,-795,0,1680663009,12956.63914585999,206.27368592999846,54496.14503352 2023-04-05,02:50:11.000,95,11122906,-795,0,1680663010,12956.63914585999,206.18204723999952,54496.10311080001 2023-04-05,02:50:12.000,95,11122906,-795,0,1680663011,12956.571782759995,206.11155593999865,54496.07516232 2023-04-05,02:50:13.000,95,11122886,-795,0,1680663012,12956.55831013999,206.04106463999778,54495.998304 2023-04-05,02:50:14.000,95,11122875,-795,0,1680663013,12956.591991689995,205.9564750799982,54496.04721384 2023-04-05,02:50:15.000,95,11122883,-795,0,1680663014,12956.652618479995,205.89303291000397,54496.15202064001 2023-04-05,02:50:16.000,95,11122839,-795,0,1680663015,12956.65935478999,205.7943450899984,54496.10311080001 2023-04-05,02:50:17.000,95,11122895,-795,0,1680663016,12956.64588217,205.7379520500035,54496.01227824001 2023-04-05,02:50:18.000,95,11122874,-795,0,1680663017,12956.63914585999,205.68860814000072,54495.921445680004 2023-04-05,02:50:19.000,95,11122878,-795,0,1680663018,12956.69977264999,205.5758220600037,54495.90048432 2023-04-05,02:50:20.000,95,11122865,-795,0,1680663019,12956.67956371999,205.56877293000434,54495.991316880005 2023-04-05,02:50:21.000,95,11122890,-795,0,1680663020,12956.65935478999,205.48418337000476,54495.9284328 2023-04-05,02:50:22.000,95,11122841,-795,0,1680663021,12956.652618479995,205.42074120000325,54495.83760024 2023-04-05,02:50:23.000,95,11122867,-795,0,1680663022,12956.71998157999,205.3643481600011,54495.9284328 2023-04-05,02:50:24.000,95,11122832,-795,0,1680663023,12956.74019050999,205.3150042499983,54495.90048432 2023-04-05,02:50:25.000,95,11122845,-795,0,1680663024,12956.733454199995,205.25861121000344,54495.823626000005 2023-04-05,02:50:26.000,95,11122888,-795,0,1680663025,12956.63914585999,205.25861121000344,54495.76772904001 2023-04-05,02:50:27.000,95,11122892,-795,0,1680663026,12956.65935478999,205.19516904000193,54495.66990936 2023-04-05,02:50:28.000,95,11122885,-795,0,1680663027,12956.713245269995,205.23041468999872,54495.872535840004 2023-04-05,02:50:29.000,95,11122901,-795,0,1680663028,12956.69977264999,205.1528742599985,54495.8585616 2023-04-05,02:50:30.000,95,11122883,-795,0,1680663029,12956.69977264999,205.13172687000042,54495.81663888001 2023-04-05,02:50:31.000,95,11122860,-795,0,1680663030,12956.67956371999,205.13172687000042,54495.79567752001 2023-04-05,02:50:32.000,95,11122814,-795,0,1680663031,12956.591991689995,205.13877599999978,54495.655935120005 2023-04-05,02:50:33.000,95,11122828,-795,0,1680663032,12956.43705655999,205.13877599999978,54495.66990936 2023-04-05,02:50:34.000,95,11122826,-795,0,1680663033,12956.51789227999,205.0823829600049,54495.655935120005 2023-04-05,02:50:35.000,95,11122852,-715,0,1680663034,12956.53810120999,205.0823829600049,54495.725806320006 2023-04-05,02:50:36.000,95,11122863,-795,0,1680663035,12956.4640018,205.0682846999989,54495.586063920004 2023-04-05,02:50:37.000,95,11122869,-795,0,1680663036,12956.48421073,205.0541864400002,54495.66292224 2023-04-05,02:50:38.000,95,11122834,-795,0,1680663037,12956.53810120999,205.0682846999989,54495.73978056 2023-04-05,02:50:39.000,95,11122892,-795,0,1680663038,12956.50441966,205.08943209000427,54495.69087072 2023-04-05,02:50:40.000,95,11122822,-795,0,1680663039,12956.423583939999,205.0823829600049,54495.6140124 2023-04-05,02:50:41.000,95,11122842,-795,0,1680663040,12956.39663869999,205.0823829600049,54495.6140124 2023-04-05,02:50:42.000,95,11122876,-795,0,1680663041,12956.315802979989,205.09648122000362,54495.50920560001 2023-04-05,02:50:43.000,95,11122885,-795,0,1680663042,12956.302330359998,205.10353035000298,54495.586063920004 2023-04-05,02:50:44.000,95,11122845,-795,0,1680663043,12956.376429769989,205.0541864400002,54495.69785784001 2023-04-05,02:50:45.000,95,11122935,-795,0,1680663044,12956.41684762999,204.9907442699987,54495.66990936 2023-04-05,02:50:46.000,95,11122874,-795,0,1680663045,12956.389902389994,205.03303905000212,54495.64894800001 2023-04-05,02:50:47.000,95,11122887,-795,0,1680663046,12956.376429769989,205.00484253000468,54495.586063920004 2023-04-05,02:50:48.000,95,11122874,-795,0,1680663047,12956.43705655999,205.0189407900034,54495.5441412 2023-04-05,02:50:49.000,95,11122885,-795,0,1680663048,12956.450529179994,204.99779339999805,54495.55112832001 2023-04-05,02:50:50.000,95,11122860,-795,0,1680663049,12956.389902389994,205.00484253000468,54495.537154080004 2023-04-05,02:50:51.000,95,11122873,-795,0,1680663050,12956.39663869999,204.94140036000317,54495.586063920004 2023-04-05,02:50:52.000,95,11122878,-795,0,1680663051,12956.41684762999,204.9343512300038,54495.537154080004 2023-04-05,02:50:53.000,95,11122870,-795,0,1680663052,12956.369693459994,204.92730210000445,54495.45330864 2023-04-05,02:50:54.000,95,11122840,-795,0,1680663053,12956.322539289999,204.92025296999782,54495.42536016 2023-04-05,02:50:55.000,95,11122866,-795,0,1680663054,12956.336011909989,204.83566340999823,54495.52317984 2023-04-05,02:50:56.000,95,11122900,-795,0,1680663055,12956.282121429998,204.82156514999951,54495.45330864 2023-04-05,02:50:57.000,95,11122892,-795,0,1680663056,12956.248439879993,204.80041776000144,54495.439334400005 2023-04-05,02:50:58.000,95,11122862,-795,0,1680663057,12956.214758329988,204.81451602000016,54495.39741168 2023-04-05,02:50:59.000,95,11122849,-795,0,1680663058,12956.154131539988,204.758122979998,54495.30657912 2023-04-05,02:51:00.000,95,11122845,-795,0,1680663059,12956.181076779998,204.7228773300012,54495.41138592001 2023-04-05,02:51:01.000,95,11122874,-795,0,1680663060,12956.154131539988,204.68058254999778,54495.4043988 2023-04-05,02:51:02.000,95,11122859,-795,0,1680663061,12956.127186299993,204.63828777000163,54495.34850184 2023-04-05,02:51:03.000,95,11122862,-795,0,1680663062,12956.127186299993,204.58894385999884,54495.32754048 2023-04-05,02:51:04.000,95,11122815,-795,0,1680663063,12956.059823199997,204.56779647000076,54495.1598496 2023-04-05,02:51:05.000,95,11122861,-795,0,1680663064,12956.066559509993,204.53959995000332,54495.18779808 2023-04-05,02:51:06.000,95,11122845,-795,0,1680663065,12956.005932719992,204.50435429999925,54495.01312008 2023-04-05,02:51:07.000,95,11122854,-795,0,1680663066,12956.012669030002,204.38451909000287,54494.90831328001 2023-04-05,02:51:08.000,95,11122876,-795,0,1680663067,12955.999196409997,204.45501039000374,54495.08299128 2023-04-05,02:51:09.000,95,11122869,-795,0,1680663068,12955.992460100002,204.38451909000287,54495.00613296001 2023-04-05,02:51:10.000,95,11122888,-795,0,1680663069,12955.999196409997,204.3633717000048,54495.04805568001 2023-04-05,02:51:11.000,95,11122872,-795,0,1680663070,12955.965514859992,204.32812605000072,54495.04106856 2023-04-05,02:51:12.000,95,11122882,-795,0,1680663071,12955.918360689997,204.29992953000328,54494.866390560004 2023-04-05,02:51:13.000,95,11122828,-795,0,1680663072,12955.952042240002,204.23648736000177,54494.9153004 2023-04-05,02:51:14.000,95,11122867,-795,0,1680663073,12955.938569619997,204.17304519000027,54494.9153004 2023-04-05,02:51:15.000,95,11122917,-795,0,1680663074,12955.898151759997,204.10960301999876,54494.92927464001 2023-04-05,02:51:16.000,95,11122929,-795,0,1680663075,12955.844261279992,204.11665214999812,54494.81049360001 2023-04-05,02:51:17.000,95,11122874,-795,0,1680663076,12955.837524969997,204.10960301999876,54494.78953224001 2023-04-05,02:51:18.000,95,11122895,-795,0,1680663077,12955.871206520002,204.07435737000196,54494.85940344001 2023-04-05,02:51:19.000,95,11122873,-795,0,1680663078,12955.837524969997,204.02501345999917,54494.87337768 2023-04-05,02:51:20.000,95,11122814,-795,0,1680663079,12955.817316039997,204.01091520000045,54494.8454292 2023-04-05,02:51:21.000,95,11122828,-795,0,1680663080,12955.783634489992,203.9686204200043,54494.78953224001 2023-04-05,02:51:22.000,95,11122890,-795,0,1680663081,12955.682589839991,203.9686204200043,54494.67075120001 2023-04-05,02:51:23.000,95,11122896,-795,0,1680663082,12955.662380909991,203.9051782500028,54494.58690576 2023-04-05,02:51:24.000,95,11122886,-795,0,1680663083,12955.716271389996,203.93337477000023,54494.768570880005 2023-04-05,02:51:25.000,95,11122865,-795,0,1680663084,12955.716271389996,203.89812912000343,54494.80350648 2023-04-05,02:51:26.000,95,11122892,-795,0,1680663085,12955.662380909991,203.89812912000343,54494.72664816 2023-04-05,02:51:27.000,95,11122889,-795,0,1680663086,12955.635435669996,203.81353956000385,54494.68472544 2023-04-05,02:51:28.000,95,11122881,-795,0,1680663087,12955.5882815,203.8064904300045,54494.698699680004 2023-04-05,02:51:29.000,95,11122903,-795,0,1680663088,12955.595017809996,203.79944129999785,54494.65677696 2023-04-05,02:51:30.000,95,11122910,-795,0,1680663089,12955.54112732999,203.77124478000042,54494.663764079996 2023-04-05,02:51:31.000,95,11122887,-795,0,1680663090,12955.46029160999,203.75009739000234,54494.600880000005 2023-04-05,02:51:32.000,95,11122866,-795,0,1680663091,12955.413137439995,203.74304826000298,54494.531008800004 2023-04-05,02:51:33.000,95,11122901,-795,0,1680663092,12955.392928509995,203.6725569600021,54494.5659444 2023-04-05,02:51:34.000,95,11122833,-795,0,1680663093,12955.251465999994,203.65140957000403,54494.54498304001 2023-04-05,02:51:35.000,95,11122861,-795,0,1680663094,12955.33903802999,203.52452523000102,54494.51004744 2023-04-05,02:51:36.000,95,11122883,-795,0,1680663095,12955.37945588999,203.48223045000486,54494.52402168001 2023-04-05,02:51:37.000,95,11122870,-795,0,1680663096,12955.32556541,203.43288654000207,54494.3213952 2023-04-05,02:51:38.000,95,11122830,-795,0,1680663097,12955.31882909999,203.411739150004,54494.37729216001 2023-04-05,02:51:39.000,95,11122877,-795,0,1680663098,12955.392928509995,203.3482969800025,54494.44017624 2023-04-05,02:51:40.000,95,11122869,-795,0,1680663099,12955.36598327,203.30600219999906,54494.44017624 2023-04-05,02:51:41.000,95,11122867,-795,0,1680663100,12955.32556541,203.28485481000098,54494.363317920004 2023-04-05,02:51:42.000,95,11122892,-795,0,1680663101,12955.26493862,203.22846176999883,54494.30043384 2023-04-05,02:51:43.000,95,11122862,-795,0,1680663102,12955.26493862,203.2002652500014,54494.39825352 2023-04-05,02:51:44.000,95,11122837,-795,0,1680663103,12955.244729689999,203.1509213399986,54494.314408080005 2023-04-05,02:51:45.000,95,11122867,-755,0,1680663104,12955.224520759999,203.09452830000373,54494.13973008001 2023-04-05,02:51:46.000,95,11122869,-795,0,1680663105,12955.136948729989,203.04518439000094,54494.13274296 2023-04-05,02:51:47.000,95,11122845,-795,0,1680663106,12955.110003489994,203.02403700000286,54494.08383312 2023-04-05,02:51:48.000,95,11122884,-795,0,1680663107,12955.089794559994,202.98174221999943,54494.10479448 2023-04-05,02:51:49.000,95,11122927,-795,0,1680663108,12955.123476109999,202.88305440000113,54494.216588400006 2023-04-05,02:51:50.000,95,11122876,-795,0,1680663109,12955.056113009989,202.8055139700009,54494.1816528 2023-04-05,02:51:51.000,95,11122861,-795,0,1680663110,12955.056113009989,202.73502267000003,54494.146717200005 2023-04-05,02:51:52.000,95,11122904,-795,0,1680663111,12954.948332049993,202.66453136999917,54493.979026320005 2023-04-05,02:51:53.000,95,11122885,-795,0,1680663112,12954.982013599998,202.62928572000237,54493.9371036 2023-04-05,02:51:54.000,95,11122867,-795,0,1680663113,12954.948332049993,202.56584355000086,54494.02094904001 2023-04-05,02:51:55.000,95,11122877,-795,0,1680663114,12954.921386809998,202.48125399000128,54493.930116480005 2023-04-05,02:51:56.000,95,11122860,-795,0,1680663115,12954.800133229997,202.38256617000297,54493.77639984 2023-04-05,02:51:57.000,95,11122857,-795,0,1680663116,12954.833814780002,202.32617313000083,54493.83928392 2023-04-05,02:51:58.000,95,11122906,-795,0,1680663117,12954.887705259993,202.27682921999804,54493.92312936001 2023-04-05,02:51:59.000,95,11122883,-795,0,1680663118,12954.860760019998,202.20633792000444,54493.80434832001 2023-04-05,02:52:00.000,95,11122847,-795,0,1680663119,12954.827078469993,202.12174836000486,54493.79037408 2023-04-05,02:52:01.000,95,11122839,-795,0,1680663120,12954.759715369997,202.07945358000143,54493.65063168 2023-04-05,02:52:02.000,95,11122906,-795,0,1680663121,12954.699088579997,202.051257060004,54493.57377336 2023-04-05,02:52:03.000,95,11122890,-795,0,1680663122,12954.712561200002,202.0019131500012,54493.53185064 2023-04-05,02:52:04.000,95,11122869,-795,0,1680663123,12954.712561200002,201.9666675000044,54493.58774760001 2023-04-05,02:52:05.000,95,11122930,-795,0,1680663124,12954.746242749992,201.95961836999777,54493.60172184 2023-04-05,02:52:06.000,95,11122884,-795,0,1680663125,12954.726033819992,201.9384709799997,54493.524863520004 2023-04-05,02:52:07.000,95,11122879,-795,0,1680663126,12954.726033819992,201.88912707000418,54493.46197944 2023-04-05,02:52:08.000,95,11122863,-795,0,1680663127,12954.665407029992,201.88207794000482,54493.48992792001 2023-04-05,02:52:09.000,95,11122859,-795,0,1680663128,12954.645198099992,201.88912707000418,54493.4130696 2023-04-05,02:52:10.000,95,11122887,-795,0,1680663129,12954.611516550001,201.88912707000418,54493.40608248 2023-04-05,02:52:11.000,95,11122882,-795,0,1680663130,12954.611516550001,201.86797967999883,54493.357172640004 2023-04-05,02:52:12.000,95,11122872,-795,0,1680663131,12954.564362379992,201.86093054999947,54493.22441736 2023-04-05,02:52:13.000,95,11122882,-795,0,1680663132,12954.544153449991,201.84683229000075,54493.210443120006 2023-04-05,02:52:14.000,95,11122890,-795,0,1680663133,12954.577834999996,201.81158664000395,54493.32922416001 2023-04-05,02:52:15.000,95,11122914,-795,0,1680663134,12954.564362379992,201.8186357700033,54493.25236584001 2023-04-05,02:52:16.000,95,11122880,-795,0,1680663135,12954.517208209996,201.76224273000116,54493.2383916 2023-04-05,02:52:17.000,95,11122862,-795,0,1680663136,12954.416163559996,201.7551936000018,54493.028778 2023-04-05,02:52:18.000,95,11122839,-795,0,1680663137,12954.47005404,201.71289881999837,54493.0986492 2023-04-05,02:52:19.000,95,11122892,-795,0,1680663138,12954.47005404,201.67765317000158,54493.028778 2023-04-05,02:52:20.000,95,11122888,-795,0,1680663139,12954.47005404,201.67765317000158,54493.091662080005 2023-04-05,02:52:21.000,95,11122883,-795,0,1680663140,12954.44984511,201.64945665000414,54492.94493256001 2023-04-05,02:52:22.000,95,11122920,-795,0,1680663141,12954.422899869991,201.5719162200039,54492.95191968 2023-04-05,02:52:23.000,95,11122862,-795,0,1680663142,12954.476790349996,201.593063610002,54493.00781664 2023-04-05,02:52:24.000,95,11122907,-795,0,1680663143,12954.436372489996,201.55781795999792,54493.05672648 2023-04-05,02:52:25.000,95,11122914,-795,0,1680663144,12954.40942725,201.52257231000112,54492.972881040005 2023-04-05,02:52:26.000,95,11122897,-795,0,1680663145,12954.395954629996,201.50142492000305,54492.84012576 2023-04-05,02:52:27.000,95,11122866,-795,0,1680663146,12954.38921832,201.4450318800009,54492.81916440001 2023-04-05,02:52:28.000,95,11122874,-795,0,1680663147,12954.44984511,201.37454058000003,54492.88204848 2023-04-05,02:52:29.000,95,11122821,-795,0,1680663148,12954.456581419996,201.3815897099994,54492.90999696 2023-04-05,02:52:30.000,95,11122872,-795,0,1680663149,12954.503735589991,201.33224580000388,54492.8890356 2023-04-05,02:52:31.000,95,11122854,-795,0,1680663150,12954.517208209996,201.36749145000067,54492.8890356 2023-04-05,02:52:32.000,95,11122922,-795,0,1680663151,12954.503735589991,201.28995102000044,54492.707370480006 2023-04-05,02:52:33.000,95,11122887,-795,0,1680663152,12954.483526659991,201.2970001499998,54492.73531896 2023-04-05,02:52:34.000,95,11122873,-795,0,1680663153,12954.530680830001,201.28995102000044,54492.72134472 2023-04-05,02:52:35.000,95,11122839,-795,0,1680663154,12954.456581419996,201.2970001499998,54492.52570536 2023-04-05,02:52:36.000,95,11122873,-795,0,1680663155,12954.42963618,201.3463440600026,54492.63051216001 2023-04-05,02:52:37.000,95,11122889,-795,0,1680663156,12954.544153449991,201.32519667000452,54492.65147352001 2023-04-05,02:52:38.000,95,11122872,-795,0,1680663157,12954.604780239992,201.31109840999852,54492.72833184001 2023-04-05,02:52:39.000,95,11122898,-795,0,1680663158,12954.604780239992,201.30404927999916,54492.72833184001 2023-04-05,02:52:40.000,95,11122910,-795,0,1680663159,12954.631725480001,201.28290189000109,54492.66544776 2023-04-05,02:52:41.000,95,11122905,-795,0,1680663160,12954.645198099992,201.2476562400043,54492.66544776 2023-04-05,02:52:42.000,95,11122899,-795,0,1680663161,12954.611516550001,201.20536146000086,54492.54666672 2023-04-05,02:52:43.000,95,11122868,-795,0,1680663162,12954.631725480001,201.21945971999958,54492.52570536 2023-04-05,02:52:44.000,95,11122884,-795,0,1680663163,12954.692352270002,201.21241059000022,54492.63051216001 2023-04-05,02:52:45.000,95,11122893,-795,0,1680663164,12954.692352270002,201.24060710999765,54492.65147352001 2023-04-05,02:52:46.000,95,11122874,-795,0,1680663165,12954.678879649997,201.17011581000406,54492.56762808 2023-04-05,02:52:47.000,95,11122845,-795,0,1680663166,12954.651934410002,201.18421407000278,54492.45583416 2023-04-05,02:52:48.000,95,11122766,-795,0,1680663167,12954.699088579997,201.17011581000406,54492.55365384 2023-04-05,02:52:49.000,95,11122849,-795,0,1680663168,12954.645198099992,201.1489684199987,54492.56064096001 2023-04-05,02:52:50.000,95,11122892,-795,0,1680663169,12954.665407029992,201.07847711999784,54492.47679552 2023-04-05,02:52:51.000,95,11122850,-795,0,1680663170,12954.672143340002,201.04323147000105,54492.48378264001 2023-04-05,02:52:52.000,95,11122868,-795,0,1680663171,12954.678879649997,200.96569104000082,54492.39295008001 2023-04-05,02:52:53.000,95,11122901,-795,0,1680663172,12954.779924299997,200.94454365000274,54492.3999372 2023-04-05,02:52:54.000,95,11122868,-795,0,1680663173,12954.887705259993,200.8881506100006,54492.51173112001 2023-04-05,02:52:55.000,95,11122827,-795,0,1680663174,12954.894441570003,200.803561050001,54492.44884704 2023-04-05,02:52:56.000,95,11122923,-795,0,1680663175,12954.921386809998,200.75421713999822,54492.32307888001 2023-04-05,02:52:57.000,95,11122866,-795,0,1680663176,12954.887705259993,200.66962757999863,54492.183336480004 2023-04-05,02:52:58.000,95,11122843,-795,0,1680663177,12954.773187990002,200.62733280000248,54492.183336480004 2023-04-05,02:52:59.000,95,11122915,-795,0,1680663178,12954.813605850002,200.7048732300027,54492.29513040001 2023-04-05,02:53:00.000,95,11122867,-795,0,1680663179,12954.840551089997,200.77536453000357,54492.302117520005 2023-04-05,02:53:01.000,95,11122871,-795,0,1680663180,12954.840551089997,200.76126627000485,54492.30910464 2023-04-05,02:53:02.000,95,11122896,-795,0,1680663181,12954.934859429988,200.71897149000142,54492.35801448 2023-04-05,02:53:03.000,95,11122853,-795,0,1680663182,12955.049376699993,200.676676709998,54492.3999372 2023-04-05,02:53:04.000,95,11122848,-795,0,1680663183,12955.096530869989,200.62028367000312,54492.41391144001 2023-04-05,02:53:05.000,95,11122887,-795,0,1680663184,12955.123476109999,200.58503801999905,54492.371988720006 2023-04-05,02:53:06.000,95,11122903,-795,0,1680663185,12955.123476109999,200.57093976000033,54492.302117520005 2023-04-05,02:53:07.000,95,11122899,-795,0,1680663186,12955.143685039999,200.58503801999905,54492.22525920001 2023-04-05,02:53:08.000,95,11122878,-795,0,1680663187,12955.231257069994,200.5779888899997,54492.29513040001 2023-04-05,02:53:09.000,95,11122850,-795,0,1680663188,12955.271674929994,200.5427432400029,54492.2601948 2023-04-05,02:53:10.000,95,11122871,-795,0,1680663189,12955.35924695999,200.53569411000353,54492.30910464 2023-04-05,02:53:11.000,95,11122872,-795,0,1680663190,12955.372719579995,200.54979237000225,54492.302117520005 2023-04-05,02:53:12.000,95,11122848,-795,0,1680663191,12955.32556541,200.52864498000417,54492.134426640005 2023-04-05,02:53:13.000,95,11122845,-795,0,1680663192,12955.30535648,200.50044845999946,54492.2601948 2023-04-05,02:53:14.000,95,11122859,-795,0,1680663193,12955.332301719995,200.48635020000074,54492.30910464 2023-04-05,02:53:15.000,95,11122810,-795,0,1680663194,12955.291883859994,200.46520281000267,54492.28814328 2023-04-05,02:53:16.000,95,11122859,-795,0,1680663195,12955.31882909999,200.47930107000138,54492.31609176001 2023-04-05,02:53:17.000,95,11122902,-795,0,1680663196,12955.27841123999,200.4581536800033,54492.28115616 2023-04-05,02:53:18.000,95,11122852,-795,0,1680663197,12955.224520759999,200.42290802999923,54492.29513040001 2023-04-05,02:53:19.000,95,11122897,-795,0,1680663198,12955.17736658999,200.42290802999923,54492.351027360004 2023-04-05,02:53:20.000,95,11122783,-795,0,1680663199,12955.143685039999,200.36651499000436,54492.22525920001 2023-04-05,02:53:21.000,95,11122866,-795,0,1680663200,12955.022431459998,200.35946585999773,54492.24622056001 2023-04-05,02:53:22.000,95,11122852,-795,0,1680663201,12954.955068359988,200.32422021000093,54492.14141376 2023-04-05,02:53:23.000,95,11122860,-795,0,1680663202,12954.907914189993,200.28192543000478,54492.085516800005 2023-04-05,02:53:24.000,95,11122890,-795,0,1680663203,12954.887705259993,200.2466797800007,54492.21827208 2023-04-05,02:53:25.000,95,11122887,-795,0,1680663204,12954.813605850002,200.19028673999856,54492.23923344 2023-04-05,02:53:26.000,95,11122861,-795,0,1680663205,12954.752979060002,200.17618847999984,54492.15538800001 2023-04-05,02:53:27.000,95,11122904,-795,0,1680663206,12954.645198099992,200.16913935000048,54492.036606960006 2023-04-05,02:53:28.000,95,11122835,-795,0,1680663207,12954.658670719997,200.1479919600024,54492.16936224 2023-04-05,02:53:29.000,95,11122868,-795,0,1680663208,12954.591307620001,200.1197954399977,54492.09949104 2023-04-05,02:53:30.000,95,11122876,-795,0,1680663209,12954.544153449991,200.0986480499996,54492.134426640005 2023-04-05,02:53:31.000,95,11122928,-795,0,1680663210,12954.44984511,200.0493041400041,54492.07852968001 2023-04-05,02:53:32.000,95,11122874,-795,0,1680663211,12954.36900939,200.07045153000217,54491.97372288 2023-04-05,02:53:33.000,95,11122903,-795,0,1680663212,12954.30164628999,200.01405849000002,54492.00167136 2023-04-05,02:53:34.000,95,11122872,-795,0,1680663213,12954.254492119995,200.00700936000067,54492.02263272 2023-04-05,02:53:35.000,95,11122860,-795,0,1680663214,12954.173656399995,199.92241980000108,54491.98071000001 2023-04-05,02:53:36.000,95,11122884,-795,0,1680663215,12953.991776029994,199.7532406800019,54491.98071000001 2023-04-05,02:53:37.000,95,11122905,-795,0,1680663216,12954.03893019999,199.55586503999803,54491.56846992 2023-04-05,02:53:38.000,95,11122815,-795,0,1680663217,12954.22754688,199.5065211300025,54491.63834112 2023-04-05,02:53:39.000,95,11122874,-795,0,1680663218,12954.36227307999,199.6263563399989,54491.806032 2023-04-05,02:53:40.000,95,11122899,-795,0,1680663219,12954.30164628999,199.81668285000342,54491.82000624001 2023-04-05,02:53:41.000,95,11122856,-795,0,1680663220,12954.20733795,199.94356718999916,54491.83398048 2023-04-05,02:53:42.000,95,11122894,-795,0,1680663221,12954.092820679994,200.00700936000067,54491.8759032 2023-04-05,02:53:43.000,95,11122896,-795,0,1680663222,12953.937885549989,200.06340240000281,54491.84096760001 2023-04-05,02:53:44.000,95,11122771,-795,0,1680663223,12953.890731379994,200.05635327000346,54491.82699336 2023-04-05,02:53:45.000,95,11122924,-795,0,1680663224,12953.836840899989,200.09159892000025,54491.8759032 2023-04-05,02:53:46.000,95,11122873,-795,0,1680663225,12953.809895659993,200.07750066000153,54491.89686456 2023-04-05,02:53:47.000,95,11122880,-795,0,1680663226,12953.742532559998,200.0845497900009,54491.74314792001 2023-04-05,02:53:48.000,95,11122894,-795,0,1680663227,12953.749268869993,200.15504109000176,54491.77808352 2023-04-05,02:53:49.000,95,11122854,-795,0,1680663228,12953.762741489998,200.16209022000112,54491.84096760001 2023-04-05,02:53:50.000,95,11122902,-795,0,1680663229,12953.729059939993,200.20438500000455,54491.6662896 2023-04-05,02:53:51.000,95,11122850,-795,0,1680663230,12953.702114699998,200.28897456000414,54491.76410928 2023-04-05,02:53:52.000,95,11122800,-795,0,1680663231,12953.708851009993,200.2960236900035,54491.70821232 2023-04-05,02:53:53.000,95,11122869,-795,0,1680663232,12953.681905769998,200.3312693400003,54491.65231536001 2023-04-05,02:53:54.000,95,11122850,-795,0,1680663233,12953.634751600002,200.36651499000436,54491.701225200006 2023-04-05,02:53:55.000,95,11122866,-795,0,1680663234,12953.506761709992,200.40880977000052,54491.55449568001 2023-04-05,02:53:56.000,95,11122844,-795,0,1680663235,12953.419189679997,200.4581536800033,54491.4217404 2023-04-05,02:53:57.000,95,11122856,-795,0,1680663236,12953.324881339991,200.68372584000463,54491.5614828 2023-04-05,02:53:58.000,95,11122848,-795,0,1680663237,12953.297936099996,200.85995409000316,54491.50558584001 2023-04-05,02:53:59.000,95,11122867,-795,0,1680663238,12953.378771819996,200.86700322000252,54491.5614828 2023-04-05,02:54:00.000,95,11122837,-795,0,1680663239,12953.398980749997,200.88110148000123,54491.5614828 2023-04-05,02:54:01.000,95,11122847,-795,0,1680663240,12953.392244440001,200.88110148000123,54491.65930248 2023-04-05,02:54:02.000,95,11122889,-795,0,1680663241,12953.358562889996,200.82470843999909,54491.57545704001 2023-04-05,02:54:03.000,95,11122875,-795,0,1680663242,12953.331617650001,200.8529049600038,54491.54750856 2023-04-05,02:54:04.000,95,11122860,-795,0,1680663243,12953.311408720001,200.86700322000252,54491.62436688001 2023-04-05,02:54:05.000,95,11122848,-795,0,1680663244,12953.331617650001,200.8529049600038,54491.701225200006 2023-04-05,02:54:06.000,95,11122909,-795,0,1680663245,12953.291199790001,200.89519973999995,54491.63834112 2023-04-05,02:54:07.000,95,11122856,-795,0,1680663246,12953.244045619991,200.90929799999867,54491.54052144 2023-04-05,02:54:08.000,95,11122798,-795,0,1680663247,12953.217100379996,200.92339626000467,54491.62436688001 2023-04-05,02:54:09.000,95,11122830,-795,0,1680663248,12953.196891449996,200.93749452000338,54491.56846992 2023-04-05,02:54:10.000,95,11122884,-795,0,1680663249,12953.10258310999,200.93044539000402,54491.512572960004 2023-04-05,02:54:11.000,95,11122883,-795,0,1680663250,12953.18341882999,200.91634712999803,54491.64532824001 2023-04-05,02:54:12.000,95,11122870,-795,0,1680663251,12953.0284837,200.93749452000338,54491.47065024 2023-04-05,02:54:13.000,95,11122919,-795,0,1680663252,12953.04195631999,200.93749452000338,54491.52654720001 2023-04-05,02:54:14.000,95,11122918,-795,0,1680663253,12953.12952835,200.94454365000274,54491.631354000005 2023-04-05,02:54:15.000,95,11122904,-795,0,1680663254,12953.095846799995,200.93044539000402,54491.631354000005 2023-04-05,02:54:16.000,95,11122854,-795,0,1680663255,12953.08237417999,200.8881506100006,54491.5614828 2023-04-05,02:54:17.000,95,11122902,-795,0,1680663256,12953.06890156,200.90929799999867,54491.44270176 2023-04-05,02:54:18.000,95,11122873,-795,0,1680663257,12953.095846799995,200.86700322000252,54491.40776616001 2023-04-05,02:54:19.000,95,11122827,-795,0,1680663258,12953.08237417999,200.8881506100006,54491.37283056 2023-04-05,02:54:20.000,95,11122852,-795,0,1680663259,12953.16320989999,200.88110148000123,54491.43571464001 2023-04-05,02:54:21.000,95,11122849,-795,0,1680663260,12953.16320989999,200.84585583000444,54491.47065024 2023-04-05,02:54:22.000,95,11122887,-795,0,1680663261,12953.203627759991,200.77536453000357,54491.414753280005 2023-04-05,02:54:23.000,95,11122886,-795,0,1680663262,12953.244045619991,200.79651192000165,54491.533534320006 2023-04-05,02:54:24.000,95,11122847,-795,0,1680663263,12953.297936099996,200.75421713999822,54491.44270176 2023-04-05,02:54:25.000,95,11122907,-795,0,1680663264,12953.284463479991,200.69782410000334,54491.50558584001 2023-04-05,02:54:26.000,95,11122903,-795,0,1680663265,12953.351826580001,200.66257844999927,54491.3518692 2023-04-05,02:54:27.000,95,11122903,-795,0,1680663266,12953.351826580001,200.63438193000184,54491.37283056 2023-04-05,02:54:28.000,95,11122876,-795,0,1680663267,12953.479816469997,200.62733280000248,54491.512572960004 2023-04-05,02:54:29.000,95,11122870,-795,0,1680663268,12953.607806359993,200.54979237000225,54491.57545704001 2023-04-05,02:54:30.000,95,11122907,-795,0,1680663269,12953.654960530002,200.4933993300001,54491.512572960004 2023-04-05,02:54:31.000,95,11122842,-795,0,1680663270,12953.702114699998,200.4299571599986,54491.54052144 2023-04-05,02:54:32.000,95,11122831,-795,0,1680663271,12953.762741489998,200.41585889999988,54491.414753280005 2023-04-05,02:54:33.000,95,11122805,-795,0,1680663272,12953.836840899989,200.3947115100018,54491.47763736001 2023-04-05,02:54:34.000,95,11122885,-795,0,1680663273,12953.958094479989,200.33831846999965,54491.47065024 2023-04-05,02:54:35.000,95,11122900,-795,0,1680663274,12954.01872126999,200.2960236900035,54491.50558584001 2023-04-05,02:54:36.000,95,11122886,-795,0,1680663275,12954.01872126999,200.3101219500022,54491.42872752 2023-04-05,02:54:37.000,95,11122895,-795,0,1680663276,12953.99851233999,200.21848326000327,54491.247062400005 2023-04-05,02:54:38.000,95,11122887,-795,0,1680663277,12954.025457579999,200.22553239000263,54491.44968888 2023-04-05,02:54:39.000,95,11122874,-795,0,1680663278,12954.24101949999,200.16209022000112,54491.58943128 2023-04-05,02:54:40.000,95,11122855,-795,0,1680663279,12954.294909979995,200.11274630999833,54491.54052144 2023-04-05,02:54:41.000,95,11122847,-795,0,1680663280,12954.24101949999,200.01405849000002,54491.48462448001 2023-04-05,02:54:42.000,95,11122889,-795,0,1680663281,12954.36900939,199.97881284000323,54491.50558584001 2023-04-05,02:54:43.000,95,11122868,-795,0,1680663282,12954.443108799991,199.90832154000236,54491.55449568001 2023-04-05,02:54:44.000,95,11122916,-795,0,1680663283,12954.476790349996,199.89422328000364,54491.64532824001 2023-04-05,02:54:45.000,95,11122890,-795,0,1680663284,12954.624989169992,199.8025845900047,54491.72917368 2023-04-05,02:54:46.000,95,11122825,-795,0,1680663285,12954.672143340002,199.81668285000342,54491.70821232 2023-04-05,02:54:47.000,95,11122909,-795,0,1680663286,12954.719297509997,199.71799502999784,54491.60340552001 2023-04-05,02:54:48.000,95,11122853,-795,0,1680663287,12954.800133229997,199.69684763999976,54491.76410928 2023-04-05,02:54:49.000,95,11122912,-795,0,1680663288,12954.860760019998,199.60520895000082,54491.7361608 2023-04-05,02:54:50.000,95,11122891,-795,0,1680663289,12954.901177879998,199.57701243000338,54491.77109640001 2023-04-05,02:54:51.000,95,11122872,-795,0,1680663290,12954.934859429988,199.4783246099978,54491.74314792001 2023-04-05,02:54:52.000,95,11122873,-795,0,1680663291,12954.928123119993,199.42898070000228,54491.71519944 2023-04-05,02:54:53.000,95,11122873,-795,0,1680663292,12954.961804669998,199.3796367899995,54491.68725096 2023-04-05,02:54:54.000,95,11122904,-795,0,1680663293,12955.056113009989,199.27389984000183,54491.72218656001 2023-04-05,02:54:55.000,95,11122941,-795,0,1680663294,12955.130212419994,199.20340854000096,54491.847954720004 2023-04-05,02:54:56.000,95,11122872,-795,0,1680663295,12955.123476109999,199.18931028000225,54491.75712216 2023-04-05,02:54:57.000,95,11122896,-795,0,1680663296,12955.211048139994,199.13996636999946,54491.799044880005 2023-04-05,02:54:58.000,95,11122884,-795,0,1680663297,12955.136948729989,199.04127855000115,54491.680263840004 2023-04-05,02:54:59.000,95,11122859,-795,0,1680663298,12955.130212419994,198.99193463999836,54491.7361608 2023-04-05,02:55:00.000,95,11122855,-795,0,1680663299,12955.163893969999,198.96373812000093,54491.83398048 2023-04-05,02:55:01.000,95,11122894,-795,0,1680663300,12955.17736658999,198.90029594999942,54491.84096760001 2023-04-05,02:55:02.000,95,11122907,-795,0,1680663301,12955.170630279994,198.86505030000262,54491.75712216 2023-04-05,02:55:03.000,95,11122902,-795,0,1680663302,12955.231257069994,198.8509520400039,54491.8759032 2023-04-05,02:55:04.000,95,11122836,-795,0,1680663303,12955.204311829999,198.86505030000262,54491.92481304 2023-04-05,02:55:05.000,95,11122910,-795,0,1680663304,12955.157157659989,198.74521508999896,54491.847954720004 2023-04-05,02:55:06.000,95,11122864,-795,0,1680663305,12955.143685039999,198.7875098700024,54491.76410928 2023-04-05,02:55:07.000,95,11122867,-795,0,1680663306,12955.136948729989,198.7029203100028,54491.847954720004 2023-04-05,02:55:08.000,95,11122874,-795,0,1680663307,12955.143685039999,198.66767465999874,54491.95276152 2023-04-05,02:55:09.000,95,11122887,-795,0,1680663308,12955.204311829999,198.59718335999787,54492.05756832001 2023-04-05,02:55:10.000,95,11122901,-795,0,1680663309,12955.190839209994,198.61833075000322,54492.04359408 2023-04-05,02:55:11.000,95,11122867,-795,0,1680663310,12955.19757551999,198.55488858000172,54492.07154256 2023-04-05,02:55:12.000,95,11122842,-795,0,1680663311,12955.163893969999,198.56898684000043,54491.90385168 2023-04-05,02:55:13.000,95,11122874,-795,0,1680663312,12955.163893969999,198.51964292999764,54492.00865848001 2023-04-05,02:55:14.000,95,11122873,-795,0,1680663313,12955.184102899999,198.51259379999829,54492.0505812 2023-04-05,02:55:15.000,95,11122883,-795,0,1680663314,12955.251465999994,198.4914464100002,54492.09949104 2023-04-05,02:55:16.000,95,11122892,-795,0,1680663315,12955.184102899999,198.52669206000428,54492.00865848001 2023-04-05,02:55:17.000,95,11122898,-795,0,1680663316,12955.211048139994,198.50554466999893,54492.04359408 2023-04-05,02:55:18.000,95,11122876,-795,0,1680663317,12955.28514755,198.53374119000364,54492.183336480004 2023-04-05,02:55:19.000,95,11122846,-795,0,1680663318,12955.28514755,198.52669206000428,54492.23923344 2023-04-05,02:55:20.000,95,11122863,-795,0,1680663319,12955.26493862,198.53374119000364,54492.19731072001 2023-04-05,02:55:21.000,95,11122874,-795,0,1680663320,12955.28514755,198.58308509999915,54492.27416904001 2023-04-05,02:55:22.000,95,11122887,-795,0,1680663321,12955.211048139994,198.5760359699998,54492.0505812 2023-04-05,02:55:23.000,95,11122883,-795,0,1680663322,12955.23799337999,198.5901342299985,54492.12743952001 2023-04-05,02:55:24.000,95,11122876,-795,0,1680663323,12955.29862016999,198.5901342299985,54492.183336480004 2023-04-05,02:55:25.000,95,11122901,-795,0,1680663324,12955.32556541,198.61128162000387,54492.36500160001 2023-04-05,02:55:26.000,95,11122866,-795,0,1680663325,12955.271674929994,198.63242901000194,54492.3999372 2023-04-05,02:55:27.000,95,11122911,-795,0,1680663326,12955.32556541,198.66767465999874,54492.371988720006 2023-04-05,02:55:28.000,95,11122886,-795,0,1680663327,12955.23799337999,198.7029203100028,54492.32307888001 2023-04-05,02:55:29.000,95,11122865,-795,0,1680663328,12955.27841123999,198.7029203100028,54492.3999372 2023-04-05,02:55:30.000,95,11122840,-795,0,1680663329,12955.26493862,198.79455900000175,54492.44884704 2023-04-05,02:55:31.000,95,11122876,-795,0,1680663330,12955.26493862,198.7875098700024,54492.518718240004 2023-04-05,02:55:32.000,95,11122898,-795,0,1680663331,12955.211048139994,198.87209943000198,54492.51173112001 2023-04-05,02:55:33.000,95,11122905,-795,0,1680663332,12955.21778444999,198.85800117000326,54492.47679552 2023-04-05,02:55:34.000,95,11122859,-795,0,1680663333,12955.17736658999,198.89324682000006,54492.52570536 2023-04-05,02:55:35.000,95,11122859,-795,0,1680663334,12955.251465999994,198.8861976900007,54492.637499280005 2023-04-05,02:55:36.000,95,11122880,-795,0,1680663335,12955.224520759999,198.90029594999942,54492.56762808 2023-04-05,02:55:37.000,95,11122844,-795,0,1680663336,12955.251465999994,198.91439420999814,54492.61653792 2023-04-05,02:55:38.000,95,11122876,-795,0,1680663337,12955.231257069994,198.9355416000035,54492.58160232001 2023-04-05,02:55:39.000,95,11122880,-795,0,1680663338,12955.163893969999,198.95668899000157,54492.37897584 2023-04-05,02:55:40.000,95,11122851,-795,0,1680663339,12955.28514755,198.95668899000157,54492.60256368 2023-04-05,02:55:41.000,95,11122872,-795,0,1680663340,12955.32556541,198.99898376999772,54492.56762808 2023-04-05,02:55:42.000,95,11122893,-795,0,1680663341,12955.34577434,199.02718029000243,54492.54666672 2023-04-05,02:55:43.000,95,11122846,-795,0,1680663342,12955.39966481999,199.02718029000243,54492.707370480006 2023-04-05,02:55:44.000,95,11122853,-795,0,1680663343,12955.35924695999,199.04127855000115,54492.65846064001 2023-04-05,02:55:45.000,95,11122861,-795,0,1680663344,12955.413137439995,199.0483276800005,54492.65147352001 2023-04-05,02:55:46.000,95,11122898,-795,0,1680663345,12955.41987374999,199.0694750699986,54492.55365384 2023-04-05,02:55:47.000,95,11122882,-795,0,1680663346,12955.413137439995,199.0976715900033,54492.58160232001 2023-04-05,02:55:48.000,95,11122852,-795,0,1680663347,12955.50744578,199.11176985000202,54492.69339624 2023-04-05,02:55:49.000,95,11122865,-795,0,1680663348,12955.595017809996,199.17521202000353,54492.79820304001 2023-04-05,02:55:50.000,95,11122883,-795,0,1680663349,12955.60849043,199.1963594100016,54492.7842288 2023-04-05,02:55:51.000,95,11122875,-795,0,1680663350,12955.66911722,199.23865418999776,54492.69339624 2023-04-05,02:55:52.000,95,11122881,-795,0,1680663351,12955.60849043,199.27389984000183,54492.686409120004 2023-04-05,02:55:53.000,95,11122832,-795,0,1680663352,12955.595017809996,199.316194619998,54492.686409120004 2023-04-05,02:55:54.000,95,11122899,-795,0,1680663353,12955.642171979991,199.3443911400027,54492.72833184001 2023-04-05,02:55:55.000,95,11122877,-795,0,1680663354,12955.56807257,199.35848940000142,54492.73531896 2023-04-05,02:55:56.000,95,11122851,-795,0,1680663355,12955.595017809996,199.30209635999927,54492.77724168001 2023-04-05,02:55:57.000,95,11122900,-795,0,1680663356,12955.62196304999,199.316194619998,54492.76326744 2023-04-05,02:55:58.000,95,11122847,-795,0,1680663357,12955.574808879996,199.2457033200044,54492.77025456 2023-04-05,02:55:59.000,95,11122827,-795,0,1680663358,12955.66911722,199.2316050599984,54492.84012576 2023-04-05,02:56:00.000,95,11122880,-795,0,1680663359,12955.682589839991,199.1822611500029,54492.84012576 2023-04-05,02:56:01.000,95,11122841,-795,0,1680663360,12955.68932615,199.15406462999817,54492.81217728 2023-04-05,02:56:02.000,95,11122876,-795,0,1680663361,12955.64890829,199.07652419999795,54492.74230608 2023-04-05,02:56:03.000,95,11122848,-795,0,1680663362,12955.66911722,199.06242593999923,54492.67243488 2023-04-05,02:56:04.000,95,11122909,-795,0,1680663363,12955.655644599996,198.99193463999836,54492.73531896 2023-04-05,02:56:05.000,95,11122864,-795,0,1680663364,12955.723007699991,198.984885509999,54492.86807424001 2023-04-05,02:56:06.000,95,11122851,-795,0,1680663365,12955.655644599996,198.92849247000413,54492.83313864 2023-04-05,02:56:07.000,95,11122884,-795,0,1680663366,12955.64890829,198.87209943000198,54492.74929320001 2023-04-05,02:56:08.000,95,11122928,-795,0,1680663367,12955.696062459996,198.80865726000047,54492.7842288 2023-04-05,02:56:09.000,95,11122887,-795,0,1680663368,12955.64890829,198.76636248000432,54492.77025456 2023-04-05,02:56:10.000,95,11122851,-795,0,1680663369,12955.62196304999,198.71701857000153,54492.76326744 2023-04-05,02:56:11.000,95,11122869,-795,0,1680663370,12955.60849043,198.69587118000345,54492.77724168001 2023-04-05,02:56:12.000,95,11122898,-795,0,1680663371,12955.514182089995,198.69587118000345,54492.67942200001 2023-04-05,02:56:13.000,95,11122900,-795,0,1680663372,12955.52765471,198.66062552999938,54492.72134472 2023-04-05,02:56:14.000,95,11122828,-795,0,1680663373,12955.5882815,198.62537988000258,54492.88204848 2023-04-05,02:56:15.000,95,11122885,-795,0,1680663374,12955.5882815,198.63242901000194,54492.93794544 2023-04-05,02:56:16.000,95,11122758,-795,0,1680663375,12955.52091839999,198.5760359699998,54492.875061360006 2023-04-05,02:56:17.000,95,11122837,-795,0,1680663376,12955.433346369995,198.5760359699998,54492.72833184001 2023-04-05,02:56:18.000,95,11122885,-795,0,1680663377,12955.42661006,198.56193771000108,54492.72134472 2023-04-05,02:56:19.000,95,11122903,-795,0,1680663378,12955.44681899,198.53374119000364,54492.84711288001 2023-04-05,02:56:20.000,95,11122895,-795,0,1680663379,12955.3861922,198.51964292999764,54492.82615152001 2023-04-05,02:56:21.000,95,11122848,-795,0,1680663380,12955.40640113,198.47029902000213,54492.84711288001 2023-04-05,02:56:22.000,95,11122890,-795,0,1680663381,12955.33903802999,198.41390597999998,54492.74230608 2023-04-05,02:56:23.000,95,11122852,-795,0,1680663382,12955.34577434,198.37866033000319,54492.707370480006 2023-04-05,02:56:24.000,95,11122840,-795,0,1680663383,12955.332301719995,198.31521816000168,54492.73531896 2023-04-05,02:56:25.000,95,11122849,-795,0,1680663384,12955.28514755,198.35751293999783,54492.72833184001 2023-04-05,02:56:26.000,95,11122881,-795,0,1680663385,12955.271674929994,198.3434146799991,54492.82615152001 2023-04-05,02:56:27.000,95,11122897,-795,0,1680663386,12955.170630279994,198.2447268600008,54492.61653792 2023-04-05,02:56:28.000,95,11122885,-795,0,1680663387,12955.150421349994,198.23767773000145,54492.6444864 2023-04-05,02:56:29.000,95,11122933,-795,0,1680663388,12955.163893969999,198.1812846899993,54492.83313864 2023-04-05,02:56:30.000,95,11122895,-795,0,1680663389,12955.157157659989,198.11079338999843,54492.756280320005 2023-04-05,02:56:31.000,95,11122903,-795,0,1680663390,12955.089794559994,198.11079338999843,54492.70038336001 2023-04-05,02:56:32.000,95,11122843,-795,0,1680663391,12955.035904079989,198.04030209000484,54492.63051216001 2023-04-05,02:56:33.000,95,11122860,-795,0,1680663392,12954.975277289988,197.96981079000398,54492.63051216001 2023-04-05,02:56:34.000,95,11122864,-795,0,1680663393,12954.955068359988,197.92751601000055,54492.58160232001 2023-04-05,02:56:35.000,95,11122913,-795,0,1680663394,12954.948332049993,197.84997558000032,54492.65846064001 2023-04-05,02:56:36.000,95,11122883,-795,0,1680663395,12954.907914189993,197.76538602000073,54492.588589440005 2023-04-05,02:56:37.000,95,11122821,-795,0,1680663396,12954.874232640002,197.70194384999922,54492.59557656 2023-04-05,02:56:38.000,95,11122873,-795,0,1680663397,12954.847287399993,197.6525999400037,54492.588589440005 2023-04-05,02:56:39.000,95,11122862,-795,0,1680663398,12954.860760019998,197.56801038000413,54492.59557656 2023-04-05,02:56:40.000,95,11122835,-795,0,1680663399,12954.726033819992,197.5398138599994,54492.371988720006 2023-04-05,02:56:41.000,95,11122885,-795,0,1680663400,12954.820342159997,197.48342082000454,54492.49775688 2023-04-05,02:56:42.000,95,11122874,-795,0,1680663401,12954.746242749992,197.41292952000367,54492.4348728 2023-04-05,02:56:43.000,95,11122864,-795,0,1680663402,12954.699088579997,197.38473299999896,54492.44185992001 2023-04-05,02:56:44.000,95,11122846,-795,0,1680663403,12954.779924299997,197.30719256999873,54492.59557656 2023-04-05,02:56:45.000,95,11122864,-795,0,1680663404,12954.692352270002,197.27194692000194,54492.65147352001 2023-04-05,02:56:46.000,95,11122843,-795,0,1680663405,12954.645198099992,197.22260300999915,54492.56762808 2023-04-05,02:56:47.000,95,11122864,-795,0,1680663406,12954.571098690001,197.1944064900017,54492.53269248001 2023-04-05,02:56:48.000,95,11122906,-795,0,1680663407,12954.598043929996,197.12391519000084,54492.60955080001 2023-04-05,02:56:49.000,95,11122903,-795,0,1680663408,12954.476790349996,197.07457127999805,54492.63051216001 2023-04-05,02:56:50.000,95,11122780,-795,0,1680663409,12954.463317729991,197.02522737000254,54492.588589440005 2023-04-05,02:56:51.000,95,11122876,-795,0,1680663410,12954.443108799991,196.97588345999975,54492.61653792 2023-04-05,02:56:52.000,95,11122911,-795,0,1680663411,12954.32859153,196.92653955000424,54492.51173112001 2023-04-05,02:56:53.000,95,11122881,-795,0,1680663412,12954.34206414999,196.89129390000016,54492.66544776 2023-04-05,02:56:54.000,95,11122874,-795,0,1680663413,12954.34206414999,196.8208025999993,54492.686409120004 2023-04-05,02:56:55.000,95,11122871,-795,0,1680663414,12954.294909979995,196.81375346999994,54492.707370480006 2023-04-05,02:56:56.000,95,11122842,-795,0,1680663415,12954.234283189995,196.77850782000314,54492.66544776 2023-04-05,02:56:57.000,95,11122854,-795,0,1680663416,12954.133238539995,196.75031129999843,54492.65147352001 2023-04-05,02:56:58.000,95,11122794,-795,0,1680663417,12954.113029609995,196.7573604299978,54492.65147352001 2023-04-05,02:56:59.000,95,11122897,-795,0,1680663418,12954.12650223,196.7362130399997,54492.7842288 2023-04-05,02:57:00.000,95,11122889,-795,0,1680663419,12954.113029609995,196.69391826000356,54492.81916440001 2023-04-05,02:57:01.000,95,11122904,-795,0,1680663420,12954.04566651,196.6234269600027,54492.90999696 2023-04-05,02:57:02.000,95,11122914,-795,0,1680663421,12954.005248649999,196.64457435000077,54492.875061360006 2023-04-05,02:57:03.000,95,11122862,-795,0,1680663422,12954.005248649999,196.59523043999798,54492.84012576 2023-04-05,02:57:04.000,95,11122839,-795,0,1680663423,12953.97830340999,196.58818130999862,54492.77724168001 2023-04-05,02:57:05.000,95,11122843,-795,0,1680663424,12953.991776029994,196.56703392000054,54492.805190160005 2023-04-05,02:57:06.000,95,11122846,-795,0,1680663425,12953.985039719999,196.54588653000246,54492.84012576 2023-04-05,02:57:07.000,95,11122883,-795,0,1680663426,12953.958094479989,196.54588653000246,54492.84012576 2023-04-05,02:57:08.000,95,11122870,-795,0,1680663427,12953.971567099994,196.5740830499999,54492.86807424001 2023-04-05,02:57:09.000,95,11122867,-795,0,1680663428,12953.890731379994,196.55998479000118,54492.84711288001 2023-04-05,02:57:10.000,95,11122867,-795,0,1680663429,12953.924412929999,196.52473914000439,54492.95191968 2023-04-05,02:57:11.000,95,11122897,-795,0,1680663430,12953.917676619989,196.51769000999775,54492.97986816 2023-04-05,02:57:12.000,95,11122861,-795,0,1680663431,12953.843577209998,196.49654261999967,54492.81217728 2023-04-05,02:57:13.000,95,11122845,-795,0,1680663432,12953.796423039988,196.41900218999945,54492.93794544 2023-04-05,02:57:14.000,95,11122913,-795,0,1680663433,12953.789686729993,196.36965828000393,54492.96589392001 2023-04-05,02:57:15.000,95,11122902,-795,0,1680663434,12953.708851009993,196.28506872000435,54492.89602272001 2023-04-05,02:57:16.000,95,11122857,-795,0,1680663435,12953.560652189997,196.30621611000242,54492.94493256001 2023-04-05,02:57:17.000,95,11122896,-795,0,1680663436,12953.526970639992,196.31326524000178,54492.97986816 2023-04-05,02:57:18.000,95,11122880,-795,0,1680663437,12953.526970639992,196.28506872000435,54493.11961056 2023-04-05,02:57:19.000,95,11122869,-795,0,1680663438,12953.405717059992,196.28506872000435,54493.0986492 2023-04-05,02:57:20.000,95,11122811,-795,0,1680663439,12953.297936099996,196.24982307000028,54493.091662080005 2023-04-05,02:57:21.000,95,11122878,-795,0,1680663440,12953.176682519996,196.23572481000156,54492.93794544 2023-04-05,02:57:22.000,95,11122874,-795,0,1680663441,12953.06890156,196.24982307000028,54493.00082952 2023-04-05,02:57:23.000,95,11122852,-795,0,1680663442,12953.0284837,196.23572481000156,54493.00781664 2023-04-05,02:57:24.000,95,11122836,-795,0,1680663443,12952.994802149995,196.24982307000028,54493.15454616001 2023-04-05,02:57:25.000,95,11122846,-795,0,1680663444,12953.015011079995,196.20047916000476,54493.23140448001 2023-04-05,02:57:26.000,95,11122866,-795,0,1680663445,12952.92743905,196.1793317699994,54493.18249464001 2023-04-05,02:57:27.000,95,11122850,-795,0,1680663446,12952.84660333,196.13703699000325,54493.14755904 2023-04-05,02:57:28.000,95,11122845,-795,0,1680663447,12952.833130709994,196.1652335100007,54493.21743024 2023-04-05,02:57:29.000,95,11122853,-795,0,1680663448,12952.785976539999,196.13703699000325,54493.140571920005 2023-04-05,02:57:30.000,95,11122873,-795,0,1680663449,12952.684931889999,196.09474220999982,54493.21743024 2023-04-05,02:57:31.000,95,11122889,-795,0,1680663450,12952.644514029998,196.06654569000239,54493.23140448001 2023-04-05,02:57:32.000,95,11122886,-795,0,1680663451,12952.597359859989,196.0313000399983,54493.15454616001 2023-04-05,02:57:33.000,95,11122874,-795,0,1680663452,12952.556941999988,195.98900526000216,54493.18249464001 2023-04-05,02:57:34.000,95,11122890,-795,0,1680663453,12952.583887239998,195.96080874000472,54493.28730144 2023-04-05,02:57:35.000,95,11122864,-795,0,1680663454,12952.543469379998,195.93261222,54493.28031432001 2023-04-05,02:57:36.000,95,11122806,-795,0,1680663455,12952.516524139988,195.86212091999914,54493.2733272 2023-04-05,02:57:37.000,95,11122929,-795,0,1680663456,12952.476106280003,195.8339244000017,54493.16153328001 2023-04-05,02:57:38.000,95,11122865,-795,0,1680663457,12952.435688420002,195.82687527000235,54493.18249464001 2023-04-05,02:57:39.000,95,11122851,-795,0,1680663458,12952.455897350002,195.79162961999828,54493.23140448001 2023-04-05,02:57:40.000,95,11122849,-795,0,1680663459,12952.422215799998,195.74933484000212,54493.35018552001 2023-04-05,02:57:41.000,95,11122868,-795,0,1680663460,12952.300962219997,195.74228571000276,54493.14755904 2023-04-05,02:57:42.000,95,11122895,-795,0,1680663461,12952.375061630002,195.66474528000253,54493.357172640004 2023-04-05,02:57:43.000,95,11122872,-795,0,1680663462,12952.334643770002,195.6083522400004,54493.38512112 2023-04-05,02:57:44.000,95,11122841,-795,0,1680663463,12952.314434840002,195.50261529000272,54493.32922416001 2023-04-05,02:57:45.000,95,11122790,-795,0,1680663464,12952.287489599992,195.48146790000465,54493.308262800005 2023-04-05,02:57:46.000,95,11122853,-795,0,1680663465,12952.206653879992,195.45327137999993,54493.26634008 2023-04-05,02:57:47.000,95,11122891,-795,0,1680663466,12952.186444949992,195.3263870400042,54493.28031432001 2023-04-05,02:57:48.000,95,11122870,-795,0,1680663467,12952.199917569997,195.2770431300014,54493.44101808 2023-04-05,02:57:49.000,95,11122847,-795,0,1680663468,12952.166236019992,195.22065008999925,54493.594734720005 2023-04-05,02:57:50.000,95,11122868,-795,0,1680663469,12952.125818159991,195.1783553100031,54493.524863520004 2023-04-05,02:57:51.000,95,11122849,-795,0,1680663470,12952.159499709996,195.17130618000374,54493.58076048 2023-04-05,02:57:52.000,95,11122774,-795,0,1680663471,12952.05171875,195.10081488000287,54493.33621128 2023-04-05,02:57:53.000,95,11122816,-795,0,1680663472,12952.024773509991,195.0162253200033,54493.48992792001 2023-04-05,02:57:54.000,95,11122876,-795,0,1680663473,12951.977619339996,194.9175374999977,54493.60172184 2023-04-05,02:57:55.000,95,11122921,-795,0,1680663474,12951.99109196,194.79065316000197,54493.60870896 2023-04-05,02:57:56.000,95,11122872,-795,0,1680663475,12951.91025624,194.74130924999918,54493.48992792001 2023-04-05,02:57:57.000,95,11122889,-795,0,1680663476,12951.916992549995,194.67786707999767,54493.545824880006 2023-04-05,02:57:58.000,95,11122853,-795,0,1680663477,12951.97088303,194.64967056000023,54493.713515760006 2023-04-05,02:57:59.000,95,11122900,-795,0,1680663478,12951.93046517,194.5368844800032,54493.72050288 2023-04-05,02:58:00.000,95,11122760,-795,0,1680663479,12951.856365759995,194.44524579000426,54493.68556728001 2023-04-05,02:58:01.000,95,11122869,-795,0,1680663480,12951.80247527999,194.41704926999955,54493.713515760006 2023-04-05,02:58:02.000,95,11122845,-795,0,1680663481,12951.72837587,194.3747544900034,54493.58774760001 2023-04-05,02:58:03.000,95,11122884,-795,0,1680663482,12951.70816694,194.31836145000125,54493.53185064 2023-04-05,02:58:04.000,95,11122895,-795,0,1680663483,12951.76205741999,194.25491927999974,54493.75543848001 2023-04-05,02:58:05.000,95,11122920,-795,0,1680663484,12951.76205741999,194.1773788499995,54493.8672324 2023-04-05,02:58:06.000,95,11122868,-795,0,1680663485,12951.714903249995,194.14213320000272,54493.85325816001 2023-04-05,02:58:07.000,95,11122895,-795,0,1680663486,12951.72163955999,194.128034940004,54493.90915512 2023-04-05,02:58:08.000,95,11122847,-795,0,1680663487,12951.674485389995,194.09278928999993,54493.74845136 2023-04-05,02:58:09.000,95,11122875,-795,0,1680663488,12951.60038597999,194.00819973000034,54493.79037408 2023-04-05,02:58:10.000,95,11122908,-795,0,1680663489,12951.58017704999,194.0152488599997,54493.91614224 2023-04-05,02:58:11.000,95,11122881,-795,0,1680663490,12951.53975918999,193.9518066899982,54493.90216800001 2023-04-05,02:58:12.000,95,11122908,-795,0,1680663491,12951.465659779999,193.9659049500042,54493.90915512 2023-04-05,02:58:13.000,95,11122864,-795,0,1680663492,12951.492605019994,193.93065930000012,54494.04191040001 2023-04-05,02:58:14.000,95,11122858,-795,0,1680663493,12951.452187159994,193.90951191000204,54494.10479448 2023-04-05,02:58:15.000,95,11122884,-795,0,1680663494,12951.371351439993,193.88836452000396,54494.195627040004 2023-04-05,02:58:16.000,95,11122877,-795,0,1680663495,12951.236625240002,193.90246278000268,54494.146717200005 2023-04-05,02:58:17.000,95,11122851,-795,0,1680663496,12951.135580590002,193.8319714800018,54493.99998768001 2023-04-05,02:58:18.000,95,11122829,-795,0,1680663497,12951.021063319997,193.8531188699999,54494.05588464 2023-04-05,02:58:19.000,95,11122876,-795,0,1680663498,12950.967172839992,193.8178732200031,54494.18863992001 2023-04-05,02:58:20.000,95,11122875,-795,0,1680663499,12950.940227599996,193.81082409000373,54494.20960128001 2023-04-05,02:58:21.000,95,11122904,-795,0,1680663500,12950.81223771,193.72623453000415,54494.11876872001 2023-04-05,02:58:22.000,95,11122886,-795,0,1680663501,12950.758347229996,193.69098888000008,54494.11876872001 2023-04-05,02:58:23.000,95,11122868,-795,0,1680663502,12950.73140199,193.6204975799992,54494.30742096001 2023-04-05,02:58:24.000,95,11122784,-795,0,1680663503,12950.637093649995,193.57820280000306,54494.23754976001 2023-04-05,02:58:25.000,95,11122886,-795,0,1680663504,12950.536048999995,193.5218097600009,54494.27248536 2023-04-05,02:58:26.000,95,11122891,-795,0,1680663505,12950.40805911,193.52885889000027,54494.13973008001 2023-04-05,02:58:27.000,95,11122853,-795,0,1680663506,12950.32048707999,193.4231219400026,54494.16767856001 2023-04-05,02:58:28.000,95,11122877,-795,0,1680663507,12950.172288259993,193.4231219400026,54494.1117816 2023-04-05,02:58:29.000,95,11122892,-795,0,1680663508,12950.192497189993,193.3596797700011,54494.25851112001 2023-04-05,02:58:30.000,95,11122873,-795,0,1680663509,12950.179024569989,193.34558151000238,54494.35633080001 2023-04-05,02:58:31.000,95,11122855,-795,0,1680663510,12950.125134089998,193.35263064000173,54494.37729216001 2023-04-05,02:58:32.000,95,11122814,-795,0,1680663511,12949.983671579997,193.3244341200043,54494.25851112001 2023-04-05,02:58:33.000,95,11122845,-795,0,1680663512,12950.010616819993,193.3103358599983,54494.33536944001 2023-04-05,02:58:34.000,95,11122867,-795,0,1680663513,12949.970198959993,193.33853238000302,54494.433189120005 2023-04-05,02:58:35.000,95,11122874,-795,0,1680663514,12949.902835859997,193.30328672999894,54494.35633080001 2023-04-05,02:58:36.000,95,11122835,-795,0,1680663515,12949.882626929997,193.31738498999766,54494.35633080001 2023-04-05,02:58:37.000,95,11122894,-795,0,1680663516,12949.842209069997,193.28213934000087,54494.44716336 2023-04-05,02:58:38.000,95,11122860,-795,0,1680663517,12949.795054900002,193.3244341200043,54494.55895728 2023-04-05,02:58:39.000,95,11122864,-795,0,1680663518,12949.768109659992,193.36672890000045,54494.52402168001 2023-04-05,02:58:40.000,95,11122792,-795,0,1680663519,12949.720955489996,193.3949254199979,54494.4611376 2023-04-05,02:58:41.000,95,11122862,-795,0,1680663520,12949.694010250001,193.38787628999853,54494.50306032001 2023-04-05,02:58:42.000,95,11122870,-795,0,1680663521,12949.633383460001,193.36672890000045,54494.28645960001 2023-04-05,02:58:43.000,95,11122823,-795,0,1680663522,12949.680537629996,193.38787628999853,54494.482098960005 2023-04-05,02:58:44.000,95,11122885,-795,0,1680663523,12949.694010250001,193.41607281000324,54494.6358156 2023-04-05,02:58:45.000,95,11122880,-795,0,1680663524,12949.741164419996,193.38082715999917,54494.663764079996 2023-04-05,02:58:46.000,95,11122901,-795,0,1680663525,12949.606438219991,193.3949254199979,54494.46812472 2023-04-05,02:58:47.000,95,11122886,-795,0,1680663526,12949.640119769996,193.3737780299998,54494.5659444 2023-04-05,02:58:48.000,95,11122862,-795,0,1680663527,12949.55254774,193.3596797700011,54494.62882848 2023-04-05,02:58:49.000,95,11122884,-795,0,1680663528,12949.498657259996,193.28918847000023,54494.64280272001 2023-04-05,02:58:50.000,95,11122829,-795,0,1680663529,12949.43129416,193.3244341200043,54494.600880000005 2023-04-05,02:58:51.000,95,11122924,-795,0,1680663530,12949.36393105999,193.40902368000388,54494.649789840005 2023-04-05,02:58:52.000,95,11122864,-795,0,1680663531,12949.30330426999,193.44426933000068,54494.60786712 2023-04-05,02:58:53.000,95,11122821,-795,0,1680663532,12949.35045844,193.49361324000347,54494.61485424 2023-04-05,02:58:54.000,95,11122905,-795,0,1680663533,12949.316776889995,193.47951498000475,54494.775558 2023-04-05,02:58:55.000,95,11122909,-795,0,1680663534,12949.37066737,193.4865641100041,54494.887351920006 2023-04-05,02:58:56.000,95,11122893,-795,0,1680663535,12949.33024951,193.51476063000155,54494.92228752 2023-04-05,02:58:57.000,95,11122847,-795,0,1680663536,12949.28309533999,193.5077115000022,54494.85241632 2023-04-05,02:58:58.000,95,11122850,-795,0,1680663537,12949.256150099995,193.51476063000155,54494.817480720005 2023-04-05,02:58:59.000,95,11122890,-795,0,1680663538,12949.20899593,193.47246584999812,54494.88036480001 2023-04-05,02:59:00.000,95,11122850,-795,0,1680663539,12949.26288640999,193.50066237000283,54495.00613296001 2023-04-05,02:59:01.000,95,11122873,-795,0,1680663540,12949.215732239994,193.50066237000283,54494.96421024 2023-04-05,02:59:02.000,95,11122885,-795,0,1680663541,12949.215732239994,193.50066237000283,54495.00613296001 2023-04-05,02:59:03.000,95,11122903,-795,0,1680663542,12949.155105449994,193.50066237000283,54495.04106856 2023-04-05,02:59:04.000,95,11122879,-795,0,1680663543,12949.14163282999,193.54295714999898,54495.13190112 2023-04-05,02:59:05.000,95,11122915,-795,0,1680663544,12949.148369139999,193.50066237000283,54495.13888824 2023-04-05,02:59:06.000,95,11122879,-795,0,1680663545,12949.114687589994,193.53590801999962,54495.11093976 2023-04-05,02:59:07.000,95,11122896,-795,0,1680663546,12949.074269729994,193.51476063000155,54495.04106856 2023-04-05,02:59:08.000,95,11122855,-795,0,1680663547,12949.033851869994,193.52885889000027,54495.21574656001 2023-04-05,02:59:09.000,95,11122886,-795,0,1680663548,12949.134896519994,193.5077115000022,54495.271643520005 2023-04-05,02:59:10.000,95,11122870,-795,0,1680663549,12949.114687589994,193.51476063000155,54495.27863064 2023-04-05,02:59:11.000,95,11122920,-795,0,1680663550,12949.081006039989,193.53590801999962,54495.369463200004 2023-04-05,02:59:12.000,95,11122865,-795,0,1680663551,12948.993434009994,193.54295714999898,54495.25068216 2023-04-05,02:59:13.000,95,11122906,-795,0,1680663552,12949.027115559998,193.54295714999898,54495.27863064 2023-04-05,02:59:14.000,95,11122859,-795,0,1680663553,12948.993434009994,193.54295714999898,54495.32754048 2023-04-05,02:59:15.000,95,11122848,-795,0,1680663554,12948.926070909998,193.52885889000027,54495.38343744001 2023-04-05,02:59:16.000,95,11122884,-795,0,1680663555,12948.899125669988,193.53590801999962,54495.34151472001 2023-04-05,02:59:17.000,95,11122838,-795,0,1680663556,12948.919334599988,193.55000627999834,54495.390424560006 2023-04-05,02:59:18.000,95,11122859,-795,0,1680663557,12948.932807219993,193.52885889000027,54495.47427 2023-04-05,02:59:19.000,95,11122859,-795,0,1680663558,12948.986697699998,193.5077115000022,54495.42536016 2023-04-05,02:59:20.000,95,11122847,-795,0,1680663559,12949.006906629998,193.49361324000347,54495.48125712001 2023-04-05,02:59:21.000,95,11122843,-795,0,1680663560,12949.040588179989,193.4583675899994,54495.42536016 2023-04-05,02:59:22.000,95,11122897,-795,0,1680663561,12948.966488769998,193.45131846000004,54495.299592 2023-04-05,02:59:23.000,95,11122873,-795,0,1680663562,12948.993434009994,193.45131846000004,54495.3345276 2023-04-05,02:59:24.000,95,11122873,-795,0,1680663563,12949.14163282999,193.4583675899994,54495.46029576001 2023-04-05,02:59:25.000,95,11122876,-795,0,1680663564,12949.20225961999,193.46541671999876,54495.50221848 2023-04-05,02:59:26.000,95,11122873,-795,0,1680663565,12949.215732239994,193.51476063000155,54495.488244240005 2023-04-05,02:59:27.000,95,11122836,-795,0,1680663566,12949.20899593,193.55000627999834,54495.48125712001 2023-04-05,02:59:28.000,95,11122885,-795,0,1680663567,12949.28983165,193.54295714999898,54495.607025280005 2023-04-05,02:59:29.000,95,11122859,-795,0,1680663568,12949.35045844,193.53590801999962,54495.44632152 2023-04-05,02:59:30.000,95,11122895,-795,0,1680663569,12949.336985819995,193.6063993200005,54495.586063920004 2023-04-05,02:59:31.000,95,11122835,-795,0,1680663570,12949.397612609995,193.64869410000392,54495.607025280005 2023-04-05,02:59:32.000,95,11122861,-795,0,1680663571,12949.40434891999,193.669841490002,54495.586063920004 2023-04-05,02:59:33.000,95,11122839,-795,0,1680663572,12949.377403679995,193.71213626999815,54495.655935120005 2023-04-05,02:59:34.000,95,11122857,-795,0,1680663573,12949.47171202,193.68393975000072,54495.80965176 2023-04-05,02:59:35.000,95,11122867,-795,0,1680663574,12949.566020359991,193.74033279000287,54495.91445856001 2023-04-05,02:59:36.000,95,11122863,-795,0,1680663575,12949.55254774,193.74033279000287,54495.83760024 2023-04-05,02:59:37.000,95,11122865,-795,0,1680663576,12949.559284049996,193.79672582999774,54495.80965176 2023-04-05,02:59:38.000,95,11122874,-795,0,1680663577,12949.55254774,193.81082409000373,54495.83061312 2023-04-05,02:59:39.000,95,11122875,-795,0,1680663578,12949.5929656,193.88836452000396,54495.80266464 2023-04-05,02:59:40.000,95,11122892,-795,0,1680663579,12949.653592390001,193.90246278000268,54496.061188080006 2023-04-05,02:59:41.000,95,11122867,-795,0,1680663580,12949.720955489996,193.92361017000076,54496.01227824001 2023-04-05,02:59:42.000,95,11122867,-795,0,1680663581,12949.747900729992,193.95885582000483,54496.0681752 2023-04-05,02:59:43.000,95,11122880,-795,0,1680663582,12949.822000139997,193.93770842999947,54495.90048432 2023-04-05,02:59:44.000,95,11122927,-795,0,1680663583,12949.828736449992,194.02229798999906,54496.21490472 2023-04-05,02:59:45.000,95,11122882,-795,0,1680663584,12949.916308480002,194.0786910300012,54496.30573728 2023-04-05,02:59:46.000,95,11122912,-795,0,1680663585,12949.875890620002,194.15623146000144,54496.256827440004 2023-04-05,02:59:47.000,95,11122867,-795,0,1680663586,12949.902835859997,194.19852624000487,54496.23586608 2023-04-05,02:59:48.000,95,11122851,-795,0,1680663587,12949.956726340002,194.24787015000038,54496.34766000001 2023-04-05,02:59:49.000,95,11122864,-795,0,1680663588,12949.976935270002,194.31836145000125,54496.445479680006 2023-04-05,02:59:50.000,95,11122866,-795,0,1680663589,12949.983671579997,194.33950883999933,54496.50137664 2023-04-05,02:59:51.000,95,11122836,-795,0,1680663590,12950.024089439998,194.39590188000147,54496.52932512 2023-04-05,02:59:52.000,95,11122848,-795,0,1680663591,12949.976935270002,194.4240983999989,54496.445479680006 2023-04-05,02:59:53.000,95,11122885,-795,0,1680663592,12949.956726340002,194.48754057000042,54496.34766000001 2023-04-05,02:59:54.000,95,11122895,-795,0,1680663593,12950.024089439998,194.50163882999914,54496.592209200004 2023-04-05,02:59:55.000,95,11122840,-795,0,1680663594,12950.071243609993,194.51573708999786,54496.543299360004 2023-04-05,02:59:56.000,95,11122878,-795,0,1680663595,12950.044298369998,194.5580318700013,54496.57124784 2023-04-05,02:59:57.000,95,11122862,-795,0,1680663596,12950.064507299998,194.57917925999936,54496.6271448 2023-04-05,02:59:58.000,95,11122831,-795,0,1680663597,12950.071243609993,194.6214740400028,54496.710990240004 2023-04-05,02:59:59.000,95,11122883,-795,0,1680663598,12950.084716229998,194.67786707999767,54496.662080400005 2023-04-05,03:00:00.000,95,11122889,-795,0,1680663599,12950.125134089998,194.6708179499983,54496.79483568 2023-04-05,03:00:01.000,95,11122915,-795,0,1680663600,12950.138606709988,194.69901447000302,54496.74592584 2023-04-05,03:00:02.000,95,11122856,-795,0,1680663601,12950.145343019998,194.73426011999982,54496.7668872 2023-04-05,03:00:03.000,95,11122892,-795,0,1680663602,12950.125134089998,194.77655490000325,54496.731951600006 2023-04-05,03:00:04.000,95,11122914,-795,0,1680663603,12950.179024569989,194.79770229000133,54496.7668872 2023-04-05,03:00:05.000,95,11122825,-795,0,1680663604,12950.300278149989,194.8188496799994,54497.01842352001 2023-04-05,03:00:06.000,95,11122884,-795,0,1680663605,12950.313750769994,194.79770229000133,54497.03239776 2023-04-05,03:00:07.000,95,11122920,-795,0,1680663606,12950.367641249999,194.8681935900022,54497.067333360006 2023-04-05,03:00:08.000,95,11122861,-795,0,1680663607,12950.36090493999,194.83999707000476,54496.948552320006 2023-04-05,03:00:09.000,95,11122911,-795,0,1680663608,12950.414795419994,194.86114446000283,54497.03938488001 2023-04-05,03:00:10.000,95,11122868,-795,0,1680663609,12950.374377559994,194.903439239999,54497.03239776 2023-04-05,03:00:11.000,95,11122878,-795,0,1680663610,12950.48215851999,194.95983228000114,54497.18611440001 2023-04-05,03:00:12.000,95,11122810,-795,0,1680663611,12950.48889483,195.00917619000393,54497.27694696001 2023-04-05,03:00:13.000,95,11122901,-795,0,1680663612,12950.475422209995,195.10081488000287,54497.20707576001 2023-04-05,03:00:14.000,95,11122867,-795,0,1680663613,12950.56973055,195.08671662000415,54497.2909212 2023-04-05,03:00:15.000,95,11122878,-795,0,1680663614,12950.58993948,195.17130618000374,54497.33983104 2023-04-05,03:00:16.000,95,11122846,-795,0,1680663615,12950.596675789995,195.16425705000438,54497.39572800001 2023-04-05,03:00:17.000,95,11122889,-795,0,1680663616,12950.66403888999,195.23474834999797,54497.40970224 2023-04-05,03:00:18.000,95,11122863,-795,0,1680663617,12950.64382995999,195.29114139000012,54497.34681816 2023-04-05,03:00:19.000,95,11122853,-795,0,1680663618,12950.62362102999,195.31933791000483,54497.42367648001 2023-04-05,03:00:20.000,95,11122855,-795,0,1680663619,12950.657302579995,195.3757309499997,54497.55643176 2023-04-05,03:00:21.000,95,11122872,-795,0,1680663620,12950.66403888999,195.41097660000378,54497.52848328 2023-04-05,03:00:22.000,95,11122884,-795,0,1680663621,12950.677511509995,195.4250748600025,54497.6053416 2023-04-05,03:00:23.000,95,11122863,-795,0,1680663622,12950.71119306,195.50966442000208,54497.717135520004 2023-04-05,03:00:24.000,95,11122820,-795,0,1680663623,12950.54278530999,195.55195919999824,54497.402715120006 2023-04-05,03:00:25.000,95,11122872,-795,0,1680663624,12950.697720439995,195.53081181000016,54497.66123856001 2023-04-05,03:00:26.000,95,11122870,-795,0,1680663625,12950.69098413,195.65769615000318,54497.717135520004 2023-04-05,03:00:27.000,95,11122882,-795,0,1680663626,12950.6707752,195.6083522400004,54497.745084 2023-04-05,03:00:28.000,95,11122859,-795,0,1680663627,12950.63035734,195.61540136999974,54497.69617416 2023-04-05,03:00:29.000,95,11122886,-795,0,1680663628,12950.63035734,195.67884354000125,54497.82892944001 2023-04-05,03:00:30.000,95,11122916,-795,0,1680663629,12950.64382995999,195.65064702000382,54497.884826400004 2023-04-05,03:00:31.000,95,11122875,-795,0,1680663630,12950.637093649995,195.64359789000446,54497.94771048001 2023-04-05,03:00:32.000,95,11122858,-795,0,1680663631,12950.616884719995,195.67884354000125,54497.919762 2023-04-05,03:00:33.000,95,11122876,-795,0,1680663632,12950.596675789995,195.65064702000382,54497.87085216 2023-04-05,03:00:34.000,95,11122905,-795,0,1680663633,12950.52257637999,195.67884354000125,54497.89880064001 2023-04-05,03:00:35.000,95,11122859,-795,0,1680663634,12950.52931269,195.62949962999846,54497.92674912001 2023-04-05,03:00:36.000,95,11122880,-795,0,1680663635,12950.576466859995,195.67884354000125,54497.905787760006 2023-04-05,03:00:37.000,95,11122891,-795,0,1680663636,12950.637093649995,195.69294179999997,54498.04553016001 2023-04-05,03:00:38.000,95,11122861,-795,0,1680663637,12950.64382995999,195.74228571000276,54498.08745288 2023-04-05,03:00:39.000,95,11122911,-795,0,1680663638,12950.62362102999,195.7704822300002,54498.073478640006 2023-04-05,03:00:40.000,95,11122851,-795,0,1680663639,12950.58320316999,195.84802266000042,54498.08046576 2023-04-05,03:00:41.000,95,11122894,-795,0,1680663640,12950.58993948,195.86212091999914,54498.08046576 2023-04-05,03:00:42.000,95,11122890,-795,0,1680663641,12950.48889483,195.92556309000065,54498.03155592 2023-04-05,03:00:43.000,95,11122890,-795,0,1680663642,12950.48215851999,195.9819561300028,54497.954697600006 2023-04-05,03:00:44.000,95,11122881,-795,0,1680663643,12950.374377559994,195.92556309000065,54497.787006720006 2023-04-05,03:00:45.000,95,11122871,-795,0,1680663644,12950.38111386999,195.98900526000216,54498.003607440005 2023-04-05,03:00:46.000,95,11122854,-795,0,1680663645,12950.38111386999,196.0453983000043,54497.9896332 2023-04-05,03:00:47.000,95,11122858,-795,0,1680663646,12950.394586489994,196.01015265000024,54498.03854304 2023-04-05,03:00:48.000,95,11122885,-795,0,1680663647,12950.367641249999,196.00310352000088,54498.08046576 2023-04-05,03:00:49.000,95,11122887,-795,0,1680663648,12950.300278149989,196.03834916999767,54497.96168472 2023-04-05,03:00:50.000,95,11122849,-795,0,1680663649,12950.205969809998,196.06654569000239,54497.9896332 2023-04-05,03:00:51.000,95,11122872,-795,0,1680663650,12950.185760879998,196.15113525000197,54498.01758168 2023-04-05,03:00:52.000,95,11122886,-795,0,1680663651,12950.125134089998,196.18638089999877,54498.06649152001 2023-04-05,03:00:53.000,95,11122888,-795,0,1680663652,12950.138606709988,196.21457742000348,54498.101427120004 2023-04-05,03:00:54.000,95,11122885,-795,0,1680663653,12950.044298369998,196.24277394000092,54498.10841424 2023-04-05,03:00:55.000,95,11122898,-795,0,1680663654,12950.030825749993,196.2921178500037,54498.290079360006 2023-04-05,03:00:56.000,95,11122776,-795,0,1680663655,12949.923044789997,196.31326524000178,54498.25514376 2023-04-05,03:00:57.000,95,11122864,-795,0,1680663656,12949.862417999997,196.3273635000005,54498.24815664 2023-04-05,03:00:58.000,95,11122900,-795,0,1680663657,12949.788318589992,196.33441262999986,54498.17828544 2023-04-05,03:00:59.000,95,11122912,-795,0,1680663658,12949.720955489996,196.33441262999986,54498.14334984001 2023-04-05,03:01:00.000,95,11122894,-795,0,1680663659,12949.754637040001,196.36965828000393,54498.28309224001 2023-04-05,03:01:01.000,95,11122870,-795,0,1680663660,12949.761373349997,196.36965828000393,54498.19225968001 2023-04-05,03:01:02.000,95,11122917,-795,0,1680663661,12949.754637040001,196.36260915000457,54498.24815664 2023-04-05,03:01:03.000,95,11122866,-795,0,1680663662,12949.781582279997,196.34851088999858,54498.290079360006 2023-04-05,03:01:04.000,95,11122886,-795,0,1680663663,12949.788318589992,196.33441262999986,54498.31802784 2023-04-05,03:01:05.000,95,11122880,-795,0,1680663664,12949.774845970001,196.35556001999794,54498.28309224001 2023-04-05,03:01:06.000,95,11122874,-795,0,1680663665,12949.734428110001,196.34851088999858,54498.1992468 2023-04-05,03:01:07.000,95,11122881,-795,0,1680663666,12949.727691799992,196.36965828000393,54498.1293756 2023-04-05,03:01:08.000,95,11122874,-795,0,1680663667,12949.727691799992,196.36260915000457,54498.31104072001 2023-04-05,03:01:09.000,95,11122906,-795,0,1680663668,12949.714219180001,196.36965828000393,54498.338989200005 2023-04-05,03:01:10.000,95,11122840,-795,0,1680663669,12949.734428110001,196.390805670002,54498.38091192001 2023-04-05,03:01:11.000,95,11122861,-795,0,1680663670,12949.720955489996,196.40490393000073,54498.46475736 2023-04-05,03:01:12.000,95,11122852,-795,0,1680663671,12949.640119769996,196.44719871000416,54498.33200208001 2023-04-05,03:01:13.000,95,11122914,-795,0,1680663672,12949.633383460001,196.45424784000352,54498.33200208001 2023-04-05,03:01:14.000,95,11122885,-795,0,1680663673,12949.640119769996,196.5106408799984,54498.443796 2023-04-05,03:01:15.000,95,11122898,-795,0,1680663674,12949.579492979996,196.49654261999967,54498.457770240006 2023-04-05,03:01:16.000,95,11122864,-795,0,1680663675,12949.599701909996,196.52473914000439,54498.35995056001 2023-04-05,03:01:17.000,95,11122853,-795,0,1680663676,12949.61317453,196.54588653000246,54498.42982176001 2023-04-05,03:01:18.000,95,11122879,-795,0,1680663677,12949.5929656,196.58113217999926,54498.506680080005 2023-04-05,03:01:19.000,95,11122881,-795,0,1680663678,12949.626647149991,196.5740830499999,54498.54161568 2023-04-05,03:01:20.000,95,11122900,-795,0,1680663679,12949.559284049996,196.58113217999926,54498.52065432 2023-04-05,03:01:21.000,95,11122833,-795,0,1680663680,12949.55254774,196.60932870000397,54498.408860400006 2023-04-05,03:01:22.000,95,11122896,-795,0,1680663681,12949.518866189996,196.69391826000356,54498.49969296001 2023-04-05,03:01:23.000,95,11122896,-795,0,1680663682,12949.458239399995,196.71506565000163,54498.39488616 2023-04-05,03:01:24.000,95,11122902,-795,0,1680663683,12949.51212988,196.69391826000356,54498.47873160001 2023-04-05,03:01:25.000,95,11122849,-795,0,1680663684,12949.48518463999,196.72916391000035,54498.59052552 2023-04-05,03:01:26.000,95,11122878,-795,0,1680663685,12949.438030469995,196.7573604299978,54498.42283464 2023-04-05,03:01:27.000,95,11122863,-795,0,1680663686,12949.44476677999,196.79965521000122,54498.59751264001 2023-04-05,03:01:28.000,95,11122854,-795,0,1680663687,12949.40434891999,196.84194999000465,54498.408860400006 2023-04-05,03:01:29.000,95,11122864,-795,0,1680663688,12949.38413998999,196.86309738000273,54498.5136672 2023-04-05,03:01:30.000,95,11122842,-795,0,1680663689,12949.32351319999,196.90539215999888,54498.52764144001 2023-04-05,03:01:31.000,95,11122838,-795,0,1680663690,12949.276359029995,196.91244128999824,54498.56257704 2023-04-05,03:01:32.000,95,11122895,-795,0,1680663691,12949.24267747999,196.89834302999952,54498.47873160001 2023-04-05,03:01:33.000,95,11122839,-795,0,1680663692,12949.20225961999,196.89129390000016,54498.54161568 2023-04-05,03:01:34.000,95,11122891,-795,0,1680663693,12949.22246854999,196.86309738000273,54498.68135808 2023-04-05,03:01:35.000,95,11122843,-795,0,1680663694,12949.16184175999,196.89129390000016,54498.63943536 2023-04-05,03:01:36.000,95,11122851,-795,0,1680663695,12949.128160209999,196.89834302999952,54498.59052552 2023-04-05,03:01:37.000,95,11122897,-795,0,1680663696,12949.047324489999,196.86309738000273,54498.54161568 2023-04-05,03:01:38.000,95,11122890,-795,0,1680663697,12949.054060799994,196.91949042000488,54498.576551280006 2023-04-05,03:01:39.000,95,11122866,-795,0,1680663698,12949.081006039989,196.9335886800036,54498.59052552 2023-04-05,03:01:40.000,95,11122888,-795,0,1680663699,12949.101214969989,196.9688343300004,54498.625461120006 2023-04-05,03:01:41.000,95,11122890,-795,0,1680663700,12949.060797109989,196.98998171999847,54498.56257704 2023-04-05,03:01:42.000,95,11122861,-795,0,1680663701,12949.060797109989,197.01817824000318,54498.56257704 2023-04-05,03:01:43.000,95,11122850,-795,0,1680663702,12949.094478659994,197.0816204100047,54498.66039672 2023-04-05,03:01:44.000,95,11122875,-795,0,1680663703,12949.040588179989,197.08866954000405,54498.625461120006 2023-04-05,03:01:45.000,95,11122882,-795,0,1680663704,12948.966488769998,197.14506257999892,54498.36693768 2023-04-05,03:01:46.000,95,11122866,-795,0,1680663705,12948.885653049998,197.23670126999787,54498.48571872 2023-04-05,03:01:47.000,95,11122868,-795,0,1680663706,12948.899125669988,197.2437504000045,54498.59052552 2023-04-05,03:01:48.000,95,11122877,-795,0,1680663707,12948.912598289993,197.3142416999981,54498.772190640004 2023-04-05,03:01:49.000,95,11122847,-795,0,1680663708,12948.892389359993,197.32129083000473,54498.82110048 2023-04-05,03:01:50.000,95,11122895,-795,0,1680663709,12948.926070909998,197.3283399600041,54498.842061840005 2023-04-05,03:01:51.000,95,11122863,-795,0,1680663710,12948.804817329998,197.37063474000024,54498.78616488001 2023-04-05,03:01:52.000,95,11122833,-795,0,1680663711,12948.798081020002,197.39883125999768,54498.772190640004 2023-04-05,03:01:53.000,95,11122836,-795,0,1680663712,12948.777872090002,197.41997865000303,54498.80712624 2023-04-05,03:01:54.000,95,11122872,-795,0,1680663713,12948.764399469997,197.4411260400011,54498.87699744 2023-04-05,03:01:55.000,95,11122896,-795,0,1680663714,12948.730717919992,197.53276473000005,54498.8979588 2023-04-05,03:01:56.000,95,11122913,-795,0,1680663715,12948.663354819997,197.59620690000156,54498.73725504001 2023-04-05,03:01:57.000,95,11122877,-795,0,1680663716,12948.683563749997,197.61030516000028,54498.83507472001 2023-04-05,03:01:58.000,95,11122878,-795,0,1680663717,12948.784608399998,197.59620690000156,54498.939881520004 2023-04-05,03:01:59.000,95,11122841,-795,0,1680663718,12948.784608399998,197.64555081000435,54498.939881520004 2023-04-05,03:02:00.000,95,11122855,-795,0,1680663719,12948.798081020002,197.68079646000115,54498.96783 2023-04-05,03:02:01.000,95,11122870,-795,0,1680663720,12948.764399469997,197.70899297999858,54498.87699744 2023-04-05,03:02:02.000,95,11122857,-795,0,1680663721,12948.784608399998,197.7724351500001,54498.842061840005 2023-04-05,03:02:03.000,95,11122904,-795,0,1680663722,12948.791344709993,197.76538602000073,54498.939881520004 2023-04-05,03:02:04.000,95,11122878,-795,0,1680663723,12948.784608399998,197.82882819000224,54499.03071408001 2023-04-05,03:02:05.000,95,11122875,-795,0,1680663724,12948.838498880003,197.9204668800012,54499.02372696 2023-04-05,03:02:06.000,95,11122920,-795,0,1680663725,12948.777872090002,197.96276166000462,54499.009752720005 2023-04-05,03:02:07.000,95,11122864,-795,0,1680663726,12948.744190539997,198.02620382999885,54498.939881520004 2023-04-05,03:02:08.000,95,11122819,-795,0,1680663727,12948.744190539997,198.11079338999843,54499.01673984 2023-04-05,03:02:09.000,95,11122932,-795,0,1680663728,12948.744190539997,198.1812846899993,54498.92590728 2023-04-05,03:02:10.000,95,11122876,-795,0,1680663729,12948.750926849993,198.2658742499989,54499.0377012 2023-04-05,03:02:11.000,95,11122826,-795,0,1680663730,12948.771135779993,198.33636554999975,54499.08661104 2023-04-05,03:02:12.000,95,11122893,-795,0,1680663731,12948.710508989992,198.35046380999847,54498.960842880006 2023-04-05,03:02:13.000,95,11122908,-795,0,1680663732,12948.777872090002,198.42095510999934,54499.06564968 2023-04-05,03:02:14.000,95,11122875,-795,0,1680663733,12948.865444119998,198.4562007600034,54499.2123792 2023-04-05,03:02:15.000,95,11122903,-795,0,1680663734,12948.892389359993,198.56898684000043,54499.13552088 2023-04-05,03:02:16.000,95,11122909,-795,0,1680663735,12948.912598289993,198.61128162000387,54499.15648224 2023-04-05,03:02:17.000,95,11122856,-795,0,1680663736,12948.865444119998,198.74521508999896,54499.07263680001 2023-04-05,03:02:18.000,95,11122830,-795,0,1680663737,12948.912598289993,198.81570638999983,54499.0377012 2023-04-05,03:02:19.000,95,11122920,-795,0,1680663738,12949.027115559998,198.90029594999942,54499.24032768001 2023-04-05,03:02:20.000,95,11122887,-795,0,1680663739,12948.973225079993,199.0483276800005,54499.26128904 2023-04-05,03:02:21.000,95,11122856,-795,0,1680663740,12948.993434009994,199.12586811000074,54499.247314800006 2023-04-05,03:02:22.000,95,11122880,-795,0,1680663741,12948.986697699998,199.25275245000375,54499.2822504 2023-04-05,03:02:23.000,95,11122844,-795,0,1680663742,12949.060797109989,199.3796367899995,54499.37308296 2023-04-05,03:02:24.000,95,11122865,-795,0,1680663743,12949.000170319989,199.51357026000187,54499.37308296 2023-04-05,03:02:25.000,95,11122838,-795,0,1680663744,12949.033851869994,199.56996330000402,54499.296224640006 2023-04-05,03:02:26.000,95,11122915,-795,0,1680663745,12949.013642939994,199.60520895000082,54499.33814736001 2023-04-05,03:02:27.000,95,11122868,-795,0,1680663746,12949.033851869994,199.66865112000232,54499.44994128 2023-04-05,03:02:28.000,95,11122918,-795,0,1680663747,12948.979961389989,199.76733894000063,54499.42897992 2023-04-05,03:02:29.000,95,11122835,-795,0,1680663748,12948.993434009994,199.83078111000214,54499.43596704001 2023-04-05,03:02:30.000,95,11122872,-795,0,1680663749,12948.973225079993,199.91537067000172,54499.582696560006 2023-04-05,03:02:31.000,95,11122884,-795,0,1680663750,12948.993434009994,199.95061631999852,54499.61763216 2023-04-05,03:02:32.000,95,11122806,-795,0,1680663751,12948.865444119998,199.97881284000323,54499.48487688001 2023-04-05,03:02:33.000,95,11122840,-795,0,1680663752,12948.932807219993,200.0352058799981,54499.44994128 2023-04-05,03:02:34.000,95,11122902,-795,0,1680663753,12948.892389359993,200.0986480499996,54499.50583824001 2023-04-05,03:02:35.000,95,11122872,-795,0,1680663754,12948.919334599988,200.19028673999856,54499.491864 2023-04-05,03:02:36.000,95,11122869,-795,0,1680663755,12948.818289950003,200.26077803999942,54499.38007008 2023-04-05,03:02:37.000,95,11122890,-795,0,1680663756,12948.885653049998,200.3101219500022,54499.48487688001 2023-04-05,03:02:38.000,95,11122882,-795,0,1680663757,12948.818289950003,200.40176064000116,54499.54077384 2023-04-05,03:02:39.000,95,11122897,-795,0,1680663758,12948.818289950003,200.4299571599986,54499.50583824001 2023-04-05,03:02:40.000,95,11122864,-795,0,1680663759,12948.744190539997,200.52864498000417,54499.43596704001 2023-04-05,03:02:41.000,95,11122888,-795,0,1680663760,12948.750926849993,200.53569411000353,54499.5267996 2023-04-05,03:02:42.000,95,11122871,-795,0,1680663761,12948.663354819997,200.5920871499984,54499.42897992 2023-04-05,03:02:43.000,95,11122923,-795,0,1680663762,12948.636409580002,200.6061854100044,54499.4219928 2023-04-05,03:02:44.000,95,11122880,-795,0,1680663763,12948.656618510002,200.6061854100044,54499.55474808001 2023-04-05,03:02:45.000,95,11122915,-795,0,1680663764,12948.703772679997,200.62733280000248,54499.5966708 2023-04-05,03:02:46.000,95,11122858,-795,0,1680663765,12948.643145889997,200.68372584000463,54499.42897992 2023-04-05,03:02:47.000,95,11122855,-795,0,1680663766,12948.589255409992,200.66257844999927,54499.31718600001 2023-04-05,03:02:48.000,95,11122900,-795,0,1680663767,12948.690300059992,200.68372584000463,54499.610645040004 2023-04-05,03:02:49.000,95,11122866,-795,0,1680663768,12948.690300059992,200.63438193000184,54499.582696560006 2023-04-05,03:02:50.000,95,11122880,-795,0,1680663769,12948.656618510002,200.63438193000184,54499.582696560006 2023-04-05,03:02:51.000,95,11122854,-795,0,1680663770,12948.697036370002,200.62028367000312,54499.5966708 2023-04-05,03:02:52.000,95,11122884,-795,0,1680663771,12948.663354819997,200.6414310600012,54499.512825360005 2023-04-05,03:02:53.000,95,11122902,-795,0,1680663772,12948.757663160002,200.66257844999927,54499.51981248 2023-04-05,03:02:54.000,95,11122847,-795,0,1680663773,12948.771135779993,200.690774970004,54499.65955488 2023-04-05,03:02:55.000,95,11122884,-795,0,1680663774,12948.811553639993,200.71192236000206,54499.71545184 2023-04-05,03:02:56.000,95,11122861,-795,0,1680663775,12948.777872090002,200.7401188799995,54499.67352912001 2023-04-05,03:02:57.000,95,11122898,-795,0,1680663776,12948.703772679997,200.77536453000357,54499.53378672001 2023-04-05,03:02:58.000,95,11122850,-795,0,1680663777,12948.690300059992,200.75421713999822,54499.50583824001 2023-04-05,03:02:59.000,95,11122865,-795,0,1680663778,12948.676827440002,200.71897149000142,54499.43596704001 2023-04-05,03:03:00.000,95,11122897,-795,0,1680663779,12948.737454230002,200.72602062000078,54499.666542 2023-04-05,03:03:01.000,95,11122840,-795,0,1680663780,12948.730717919992,200.69782410000334,54499.561735200004 2023-04-05,03:03:02.000,95,11122858,-795,0,1680663781,12948.757663160002,200.690774970004,54499.610645040004 2023-04-05,03:03:03.000,95,11122862,-795,0,1680663782,12948.804817329998,200.61323454000376,54499.582696560006 2023-04-05,03:03:04.000,95,11122894,-795,0,1680663783,12948.865444119998,200.59913627999777,54499.666542 2023-04-05,03:03:05.000,95,11122907,-795,0,1680663784,12948.905861979998,200.5920871499984,54499.5267996 2023-04-05,03:03:06.000,95,11122887,-795,0,1680663785,12948.905861979998,200.52159585000481,54499.42897992 2023-04-05,03:03:07.000,95,11122904,-795,0,1680663786,12948.966488769998,200.5920871499984,54499.45692840001 2023-04-05,03:03:08.000,95,11122862,-795,0,1680663787,12949.000170319989,200.62028367000312,54499.582696560006 2023-04-05,03:03:09.000,95,11122870,-755,0,1680663788,12949.128160209999,200.64848019000056,54499.68750336 2023-04-05,03:03:10.000,95,11122897,-795,0,1680663789,12949.134896519994,200.676676709998,54499.63859352 2023-04-05,03:03:11.000,95,11122839,-795,0,1680663790,12949.134896519994,200.71192236000206,54499.68750336 2023-04-05,03:03:12.000,95,11122864,-795,0,1680663791,12949.074269729994,200.72602062000078,54499.53378672001 2023-04-05,03:03:13.000,95,11122870,-795,0,1680663792,12949.101214969989,200.76126627000485,54499.53378672001 2023-04-05,03:03:14.000,95,11122896,-795,0,1680663793,12949.14163282999,200.76126627000485,54499.610645040004 2023-04-05,03:03:15.000,95,11122903,-795,0,1680663794,12949.188787,200.7401188799995,54499.62461928001 2023-04-05,03:03:16.000,95,11122874,-795,0,1680663795,12949.134896519994,200.73306975000014,54499.56872232 2023-04-05,03:03:17.000,95,11122892,-795,0,1680663796,12949.175314379994,200.7683154000042,54499.60365792001 2023-04-05,03:03:18.000,95,11122897,-795,0,1680663797,12949.235941169994,200.76126627000485,54499.72243896001 2023-04-05,03:03:19.000,95,11122848,-795,0,1680663798,12949.22246854999,200.76126627000485,54499.68750336 2023-04-05,03:03:20.000,95,11122901,-795,0,1680663799,12949.24941379,200.73306975000014,54499.65256776001 2023-04-05,03:03:21.000,95,11122863,-795,0,1680663800,12949.22246854999,200.71897149000142,54499.62461928001 2023-04-05,03:03:22.000,95,11122872,-795,0,1680663801,12949.175314379994,200.69782410000334,54499.55474808001 2023-04-05,03:03:23.000,95,11122936,-795,0,1680663802,12949.22920486,200.66962757999863,54499.49885112 2023-04-05,03:03:24.000,95,11122914,-795,0,1680663803,12949.26962272,200.6414310600012,54499.58968368 2023-04-05,03:03:25.000,95,11122879,-795,0,1680663804,12949.35045844,200.61323454000376,54499.72243896001 2023-04-05,03:03:26.000,95,11122890,-795,0,1680663805,12949.38413998999,200.59913627999777,54499.63859352 2023-04-05,03:03:27.000,95,11122912,-795,0,1680663806,12949.458239399995,200.5779888899997,54499.68750336 2023-04-05,03:03:28.000,95,11122904,-795,0,1680663807,12949.44476677999,200.56389063000097,54499.60365792001 2023-04-05,03:03:29.000,95,11122894,-795,0,1680663808,12949.51212988,200.56389063000097,54499.5966708 2023-04-05,03:03:30.000,95,11122862,-795,0,1680663809,12949.559284049996,200.53569411000353,54499.65955488 2023-04-05,03:03:31.000,95,11122844,-795,0,1680663810,12949.619910839996,200.5779888899997,54499.69449048 2023-04-05,03:03:32.000,95,11122903,-795,0,1680663811,12949.653592390001,200.52864498000417,54499.631606400006 2023-04-05,03:03:33.000,95,11122906,-795,0,1680663812,12949.687273939991,200.57093976000033,54499.64558064 2023-04-05,03:03:34.000,95,11122891,-795,0,1680663813,12949.720955489996,200.50749758999882,54499.799297280006 2023-04-05,03:03:35.000,95,11122895,-795,0,1680663814,12949.741164419996,200.51454671999818,54499.7364132 2023-04-05,03:03:36.000,95,11122862,-795,0,1680663815,12949.788318589992,200.4440554200046,54499.75737456 2023-04-05,03:03:37.000,95,11122907,-795,0,1680663816,12949.768109659992,200.4440554200046,54499.61763216 2023-04-05,03:03:38.000,95,11122904,-795,0,1680663817,12949.855681690002,200.3947115100018,54499.67352912001 2023-04-05,03:03:39.000,95,11122895,-795,0,1680663818,12949.936517410002,200.40176064000116,54499.78532304 2023-04-05,03:03:40.000,95,11122885,-795,0,1680663819,12949.956726340002,200.35946585999773,54499.7364132 2023-04-05,03:03:41.000,95,11122900,-795,0,1680663820,12950.024089439998,200.37356412000372,54499.74340032001 2023-04-05,03:03:42.000,95,11122878,-795,0,1680663821,12950.017353130002,200.35946585999773,54499.77134880001 2023-04-05,03:03:43.000,95,11122910,-795,0,1680663822,12950.044298369998,200.38766238000244,54499.65256776001 2023-04-05,03:03:44.000,95,11122869,-795,0,1680663823,12950.125134089998,200.32422021000093,54499.799297280006 2023-04-05,03:03:45.000,95,11122925,-795,0,1680663824,12950.118397779988,200.35241672999837,54499.778335920004 2023-04-05,03:03:46.000,95,11122881,-795,0,1680663825,12950.172288259993,200.30307282000285,54499.88314272 2023-04-05,03:03:47.000,95,11122880,-795,0,1680663826,12950.131870399993,200.33831846999965,54499.666542 2023-04-05,03:03:48.000,95,11122879,-795,0,1680663827,12950.125134089998,200.35241672999837,54499.69449048 2023-04-05,03:03:49.000,95,11122901,-795,0,1680663828,12950.293541839994,200.2960236900035,54499.946026800004 2023-04-05,03:03:50.000,95,11122882,-795,0,1680663829,12950.374377559994,200.32422021000093,54499.966988160006 2023-04-05,03:03:51.000,95,11122861,-795,0,1680663830,12950.42826804,200.33831846999965,54500.02987224 2023-04-05,03:03:52.000,95,11122887,-795,0,1680663831,12950.42153172999,200.38061325000308,54499.8761556 2023-04-05,03:03:53.000,95,11122841,-795,0,1680663832,12950.44174065999,200.3947115100018,54499.96000104001 2023-04-05,03:03:54.000,95,11122914,-795,0,1680663833,12950.4686859,200.38766238000244,54499.99493664 2023-04-05,03:03:55.000,95,11122877,-795,0,1680663834,12950.52931269,200.4299571599986,54500.015898000005 2023-04-05,03:03:56.000,95,11122878,-795,0,1680663835,12950.56973055,200.41585889999988,54500.07878208001 2023-04-05,03:03:57.000,95,11122899,-795,0,1680663836,12950.58320316999,200.43700628999795,54499.96000104001 2023-04-05,03:03:58.000,95,11122870,-795,0,1680663837,12950.62362102999,200.43700628999795,54499.966988160006 2023-04-05,03:03:59.000,95,11122883,-795,0,1680663838,12950.74487460999,200.4299571599986,54500.134679040006 2023-04-05,03:04:00.000,95,11122865,-795,0,1680663839,12950.758347229996,200.43700628999795,54500.134679040006 2023-04-05,03:04:01.000,95,11122915,-795,0,1680663840,12950.76508353999,200.45110455000395,54500.15564040001 2023-04-05,03:04:02.000,95,11122877,-795,0,1680663841,12950.70445674999,200.47225194000202,54500.015898000005 2023-04-05,03:04:03.000,95,11122870,-795,0,1680663842,12950.71119306,200.50749758999882,54500.00192376 2023-04-05,03:04:04.000,95,11122892,-795,0,1680663843,12950.76508353999,200.50044845999946,54500.12769192001 2023-04-05,03:04:05.000,95,11122904,-795,0,1680663844,12950.798765089996,200.51454671999818,54500.09974344 2023-04-05,03:04:06.000,95,11122879,-795,0,1680663845,12950.76508353999,200.51454671999818,54500.085769200006 2023-04-05,03:04:07.000,95,11122876,-795,0,1680663846,12950.6707752,200.52864498000417,54500.00891088001 2023-04-05,03:04:08.000,95,11122875,-795,0,1680663847,12950.65056627,200.48635020000074,54500.064807840005 2023-04-05,03:04:09.000,95,11122888,-795,0,1680663848,12950.58993948,200.47930107000138,54500.02288512 2023-04-05,03:04:10.000,95,11122929,-795,0,1680663849,12950.576466859995,200.4440554200046,54500.09974344 2023-04-05,03:04:11.000,95,11122900,-795,0,1680663850,12950.54278530999,200.43700628999795,54500.064807840005 2023-04-05,03:04:12.000,95,11122937,-795,0,1680663851,12950.4686859,200.41585889999988,54499.90410408 2023-04-05,03:04:13.000,95,11122887,-795,0,1680663852,12950.54278530999,200.40176064000116,54499.96000104001 2023-04-05,03:04:14.000,95,11122860,-795,0,1680663853,12950.62362102999,200.38061325000308,54500.07179496 2023-04-05,03:04:15.000,95,11122886,-795,0,1680663854,12950.637093649995,200.35241672999837,54499.93903968001 2023-04-05,03:04:16.000,95,11122856,-795,0,1680663855,12950.6707752,200.35241672999837,54499.97397528 2023-04-05,03:04:17.000,95,11122898,-795,0,1680663856,12950.717929369996,200.2960236900035,54499.86218136 2023-04-05,03:04:18.000,95,11122835,-795,0,1680663857,12950.70445674999,200.30307282000285,54499.82025864001 2023-04-05,03:04:19.000,95,11122872,-795,0,1680663858,12950.852655570001,200.3312693400003,54499.91109120001 2023-04-05,03:04:20.000,95,11122845,-795,0,1680663859,12950.906546049991,200.31717108000157,54499.966988160006 2023-04-05,03:04:21.000,95,11122861,-795,0,1680663860,12950.926754979992,200.2960236900035,54499.848207120005 2023-04-05,03:04:22.000,95,11122861,-795,0,1680663861,12950.946963909992,200.2960236900035,54499.92506544 2023-04-05,03:04:23.000,95,11122846,-795,0,1680663862,12950.994118080001,200.32422021000093,54500.00891088001 2023-04-05,03:04:24.000,95,11122861,-795,0,1680663863,12950.980645459997,200.41585889999988,54499.88314272 2023-04-05,03:04:25.000,95,11122876,-795,0,1680663864,12951.014327010002,200.4299571599986,54499.918078320006 2023-04-05,03:04:26.000,95,11122863,-795,0,1680663865,12950.953700220001,200.46520281000267,54499.84122000001 2023-04-05,03:04:27.000,95,11122844,-795,0,1680663866,12950.933491290001,200.47930107000138,54499.86916848001 2023-04-05,03:04:28.000,95,11122879,-795,0,1680663867,12950.967172839992,200.50749758999882,54499.9809624 2023-04-05,03:04:29.000,95,11122898,-795,0,1680663868,12950.967172839992,200.51454671999818,54500.0508336 2023-04-05,03:04:30.000,95,11122870,-795,0,1680663869,12950.940227599996,200.47225194000202,54500.02987224 2023-04-05,03:04:31.000,95,11122879,-795,0,1680663870,12950.926754979992,200.50749758999882,54500.03685936001 2023-04-05,03:04:32.000,95,11122890,-795,0,1680663871,12950.859391879996,200.47225194000202,54499.897116960004 2023-04-05,03:04:33.000,95,11122855,-795,0,1680663872,12950.879600809996,200.4933993300001,54499.92506544 2023-04-05,03:04:34.000,95,11122874,-795,0,1680663873,12950.920018669996,200.48635020000074,54499.9809624 2023-04-05,03:04:35.000,95,11122896,-795,0,1680663874,12950.899809739996,200.48635020000074,54499.93903968001 2023-04-05,03:04:36.000,95,11122918,-795,0,1680663875,12950.818974019996,200.4581536800033,54499.85519424 2023-04-05,03:04:37.000,95,11122851,-795,0,1680663876,12950.845919259991,200.4581536800033,54499.88314272 2023-04-05,03:04:38.000,95,11122897,-795,0,1680663877,12950.906546049991,200.43700628999795,54499.98794952001 2023-04-05,03:04:39.000,95,11122901,-795,0,1680663878,12950.913282360001,200.4299571599986,54499.98794952001 2023-04-05,03:04:40.000,95,11122863,-795,0,1680663879,12950.839182949996,200.345367599999,54499.848207120005 2023-04-05,03:04:41.000,95,11122881,-795,0,1680663880,12950.859391879996,200.35241672999837,54499.77134880001 2023-04-05,03:04:42.000,95,11122884,-795,0,1680663881,12950.859391879996,200.3312693400003,54499.88314272 2023-04-05,03:04:43.000,95,11122880,-795,0,1680663882,12950.77181985,200.37356412000372,54499.65955488 2023-04-05,03:04:44.000,95,11122886,-795,0,1680663883,12950.738138299996,200.33831846999965,54499.680516240005 2023-04-05,03:04:45.000,95,11122904,-795,0,1680663884,12950.76508353999,200.33831846999965,54499.85519424 2023-04-05,03:04:46.000,95,11122914,-795,0,1680663885,12950.72466567999,200.3101219500022,54499.84122000001 2023-04-05,03:04:47.000,95,11122879,-795,0,1680663886,12950.72466567999,200.2960236900035,54499.82025864001 2023-04-05,03:04:48.000,95,11122870,-795,0,1680663887,12950.657302579995,200.31717108000157,54499.77134880001 2023-04-05,03:04:49.000,95,11122885,-795,0,1680663888,12950.60341209999,200.31717108000157,54499.48487688001 2023-04-05,03:04:50.000,95,11122920,-795,0,1680663889,12950.697720439995,200.28192543000478,54499.72243896001 2023-04-05,03:04:51.000,95,11122899,-795,0,1680663890,12950.717929369996,200.32422021000093,54499.680516240005 2023-04-05,03:04:52.000,95,11122887,-795,0,1680663891,12950.677511509995,200.32422021000093,54499.57570944001 2023-04-05,03:04:53.000,95,11122882,-795,0,1680663892,12950.68424781999,200.35946585999773,54499.582696560006 2023-04-05,03:04:54.000,95,11122903,-795,0,1680663893,12950.717929369996,200.3312693400003,54499.582696560006 2023-04-05,03:04:55.000,95,11122883,-795,0,1680663894,12950.717929369996,200.36651499000436,54499.53378672001 2023-04-05,03:04:56.000,95,11122886,-795,0,1680663895,12950.697720439995,200.40880977000052,54499.5267996 2023-04-05,03:04:57.000,95,11122865,-795,0,1680663896,12950.65056627,200.4299571599986,54499.31718600001 2023-04-05,03:04:58.000,95,11122803,-795,0,1680663897,12950.6707752,200.4299571599986,54499.394044320004 2023-04-05,03:04:59.000,95,11122865,-795,0,1680663898,12950.74487460999,200.4581536800033,54499.491864 2023-04-05,03:05:00.000,95,11122890,-795,0,1680663899,12950.73140199,200.4440554200046,54499.48487688001 2023-04-05,03:05:01.000,95,11122910,-795,0,1680663900,12950.758347229996,200.50044845999946,54499.3521216 2023-04-05,03:05:02.000,95,11122860,-795,0,1680663901,12950.74487460999,200.47930107000138,54499.35910872 2023-04-05,03:05:03.000,95,11122884,-795,0,1680663902,12950.825710329991,200.50044845999946,54499.4219928 2023-04-05,03:05:04.000,95,11122895,-795,0,1680663903,12950.798765089996,200.4933993300001,54499.512825360005 2023-04-05,03:05:05.000,95,11122845,-795,0,1680663904,12950.859391879996,200.50749758999882,54499.40801856001 2023-04-05,03:05:06.000,95,11122890,-795,0,1680663905,12950.852655570001,200.51454671999818,54499.26827616001 2023-04-05,03:05:07.000,95,11122874,-795,0,1680663906,12950.83244664,200.50749758999882,54499.26827616001 2023-04-05,03:05:08.000,95,11122873,-795,0,1680663907,12950.926754979992,200.4933993300001,54499.4219928 2023-04-05,03:05:09.000,95,11122879,-795,0,1680663908,12951.054744870002,200.4933993300001,54499.51981248 2023-04-05,03:05:10.000,95,11122884,-795,0,1680663909,12951.155789520002,200.47225194000202,54499.415005680006 2023-04-05,03:05:11.000,95,11122898,-795,0,1680663910,12951.229888929993,200.4933993300001,54499.4219928 2023-04-05,03:05:12.000,95,11122884,-795,0,1680663911,12951.202943689997,200.47225194000202,54499.296224640006 2023-04-05,03:05:13.000,95,11122904,-795,0,1680663912,12951.283779409998,200.51454671999818,54499.36609584001 2023-04-05,03:05:14.000,95,11122892,-795,0,1680663913,12951.337669889988,200.52864498000417,54499.4219928 2023-04-05,03:05:15.000,95,11122891,-795,0,1680663914,12951.378087749988,200.54979237000225,54499.40801856001 2023-04-05,03:05:16.000,95,11122872,-795,0,1680663915,12951.384824059998,200.5568415000016,54499.33814736001 2023-04-05,03:05:17.000,95,11122892,-795,0,1680663916,12951.452187159994,200.61323454000376,54499.33116024 2023-04-05,03:05:18.000,95,11122892,-795,0,1680663917,12951.533022879994,200.62733280000248,54499.45692840001 2023-04-05,03:05:19.000,95,11122862,-795,0,1680663918,12951.60712229,200.62733280000248,54499.491864 2023-04-05,03:05:20.000,95,11122868,-795,0,1680663919,12951.64754015,200.62028367000312,54499.38705720001 2023-04-05,03:05:21.000,95,11122868,-795,0,1680663920,12951.70816694,200.62028367000312,54499.32417312 2023-04-05,03:05:22.000,95,11122860,-795,0,1680663921,12951.72163955999,200.5779888899997,54499.275263280004 2023-04-05,03:05:23.000,95,11122899,-795,0,1680663922,12951.815947899995,200.6414310600012,54499.14949512001 2023-04-05,03:05:24.000,95,11122897,-795,0,1680663923,12951.86983838,200.69782410000334,54499.3521216 2023-04-05,03:05:25.000,95,11122916,-795,0,1680663924,12951.9506741,200.71192236000206,54499.63859352 2023-04-05,03:05:26.000,95,11122865,-795,0,1680663925,12951.957410409996,200.69782410000334,54499.65256776001 2023-04-05,03:05:27.000,95,11122909,-795,0,1680663926,12951.96414671999,200.71897149000142,54499.72243896001 2023-04-05,03:05:28.000,95,11122877,-795,0,1680663927,12951.92372885999,200.690774970004,54499.56872232 2023-04-05,03:05:29.000,95,11122834,-795,0,1680663928,12951.957410409996,200.6061854100044,54499.610645040004 2023-04-05,03:05:30.000,95,11122905,-795,0,1680663929,12952.092136610001,200.5920871499984,54499.70846472 2023-04-05,03:05:31.000,95,11122882,-795,0,1680663930,12952.206653879992,200.63438193000184,54499.74340032001 2023-04-05,03:05:32.000,95,11122895,-795,0,1680663931,12952.226862809992,200.690774970004,54499.582696560006 2023-04-05,03:05:33.000,95,11122913,-795,0,1680663932,12952.294225910002,200.76126627000485,54499.79231016001 2023-04-05,03:05:34.000,95,11122913,-795,0,1680663933,12952.314434840002,200.79651192000165,54499.95301392 2023-04-05,03:05:35.000,95,11122930,-795,0,1680663934,12952.321171149997,200.77536453000357,54499.966988160006 2023-04-05,03:05:36.000,95,11122900,-675,0,1680663935,12952.321171149997,200.79651192000165,54499.97397528 2023-04-05,03:05:37.000,95,11122900,-795,0,1680663936,12952.287489599992,200.7894627900023,54499.86218136 2023-04-05,03:05:38.000,95,11122816,-795,0,1680663937,12952.341380079997,200.77536453000357,54499.90410408 2023-04-05,03:05:39.000,95,11122859,-795,0,1680663938,12952.395270560002,200.74716800999886,54499.98794952001 2023-04-05,03:05:40.000,95,11122880,-795,0,1680663939,12952.408743179993,200.77536453000357,54500.02288512 2023-04-05,03:05:41.000,95,11122902,-795,0,1680663940,12952.469369969993,200.79651192000165,54499.966988160006 2023-04-05,03:05:42.000,95,11122898,-795,0,1680663941,12952.489578899993,200.7401188799995,54500.00891088001 2023-04-05,03:05:43.000,95,11122867,-795,0,1680663942,12952.570414619993,200.73306975000014,54500.1207048 2023-04-05,03:05:44.000,95,11122843,-795,0,1680663943,12952.529996759993,200.73306975000014,54500.04384648 2023-04-05,03:05:45.000,95,11122880,-795,0,1680663944,12952.590623549993,200.73306975000014,54500.09275632 2023-04-05,03:05:46.000,95,11122943,-795,0,1680663945,12952.583887239998,200.69782410000334,54500.00192376 2023-04-05,03:05:47.000,95,11122880,-795,0,1680663946,12952.610832479993,200.72602062000078,54500.02987224 2023-04-05,03:05:48.000,95,11122911,-795,0,1680663947,12952.664722959998,200.7401188799995,54500.12769192001 2023-04-05,03:05:49.000,95,11122917,-795,0,1680663948,12952.664722959998,200.73306975000014,54500.14166616 2023-04-05,03:05:50.000,95,11122873,-795,0,1680663949,12952.657986649989,200.74716800999886,54500.113717680004 2023-04-05,03:05:51.000,95,11122901,-795,0,1680663950,12952.711877129994,200.73306975000014,54500.253460080006 2023-04-05,03:05:52.000,95,11122818,-795,0,1680663951,12952.698404509989,200.7048732300027,54500.12769192001 2023-04-05,03:05:53.000,95,11122805,-795,0,1680663952,12952.705140819999,200.71192236000206,54500.09275632 2023-04-05,03:05:54.000,95,11122880,-795,0,1680663953,12952.705140819999,200.72602062000078,54500.14865328 2023-04-05,03:05:55.000,95,11122884,-795,0,1680663954,12952.705140819999,200.6555293199999,54500.19756312 2023-04-05,03:05:56.000,95,11122906,-795,0,1680663955,12952.631041409993,200.66962757999863,54500.00891088001 2023-04-05,03:05:57.000,95,11122934,-795,0,1680663956,12952.657986649989,200.63438193000184,54500.190576 2023-04-05,03:05:58.000,95,11122876,-795,0,1680663957,12952.75903129999,200.59913627999777,54500.31634416 2023-04-05,03:05:59.000,95,11122904,-795,0,1680663958,12952.79944915999,200.58503801999905,54500.32333128001 2023-04-05,03:06:00.000,95,11122823,-795,0,1680663959,12952.83986701999,200.58503801999905,54500.28839568 2023-04-05,03:06:01.000,95,11122907,-795,0,1680663960,12952.88028487999,200.58503801999905,54500.37922824 2023-04-05,03:06:02.000,95,11122891,-795,0,1680663961,12952.84660333,200.62028367000312,54500.281408560004 2023-04-05,03:06:03.000,95,11122918,-795,0,1680663962,12952.90723012,200.59913627999777,54500.2604472 2023-04-05,03:06:04.000,95,11122897,-795,0,1680663963,12953.00153845999,200.62028367000312,54500.45608656 2023-04-05,03:06:05.000,95,11122885,-795,0,1680663964,12953.095846799995,200.61323454000376,54500.4351252 2023-04-05,03:06:06.000,95,11122870,-795,0,1680663965,12953.06890156,200.66257844999927,54500.4351252 2023-04-05,03:06:07.000,95,11122868,-795,0,1680663966,12953.06890156,200.64848019000056,54500.37224112001 2023-04-05,03:06:08.000,95,11122882,-795,0,1680663967,12953.12279203999,200.68372584000463,54500.47704792 2023-04-05,03:06:09.000,95,11122889,-795,0,1680663968,12953.10258310999,200.6414310600012,54500.40717672 2023-04-05,03:06:10.000,95,11122930,-795,0,1680663969,12953.12279203999,200.66962757999863,54500.49102216001 2023-04-05,03:06:11.000,95,11122881,-795,0,1680663970,12953.217100379996,200.63438193000184,54500.49102216001 2023-04-05,03:06:12.000,95,11122918,-795,0,1680663971,12953.230573,200.62733280000248,54500.48403504 2023-04-05,03:06:13.000,95,11122887,-795,0,1680663972,12953.277727169996,200.6414310600012,54500.4351252 2023-04-05,03:06:14.000,95,11122870,-795,0,1680663973,12953.385508129992,200.62733280000248,54500.60281608 2023-04-05,03:06:15.000,95,11122888,-795,0,1680663974,12953.439398609997,200.64848019000056,54500.62377744 2023-04-05,03:06:16.000,95,11122856,-795,0,1680663975,12953.473080160002,200.66257844999927,54500.59582896 2023-04-05,03:06:17.000,95,11122888,-795,0,1680663976,12953.513498020002,200.676676709998,54500.60281608 2023-04-05,03:06:18.000,95,11122848,-795,0,1680663977,12953.473080160002,200.64848019000056,54500.39320248001 2023-04-05,03:06:19.000,95,11122881,-795,0,1680663978,12953.540443259997,200.6061854100044,54500.449099440004 2023-04-05,03:06:20.000,95,11122859,-795,0,1680663979,12953.634751600002,200.5568415000016,54500.686661520005 2023-04-05,03:06:21.000,95,11122852,-795,0,1680663980,12953.654960530002,200.52864498000417,54500.637751680006 2023-04-05,03:06:22.000,95,11122887,-795,0,1680663981,12953.654960530002,200.57093976000033,54500.59582896 2023-04-05,03:06:23.000,95,11122911,-795,0,1680663982,12953.729059939993,200.51454671999818,54500.735571360005 2023-04-05,03:06:24.000,95,11122830,-795,0,1680663983,12953.722323629998,200.4933993300001,54500.75653272001 2023-04-05,03:06:25.000,95,11122914,-795,0,1680663984,12953.708851009993,200.48635020000074,54500.66570016 2023-04-05,03:06:26.000,95,11122873,-795,0,1680663985,12953.729059939993,200.50044845999946,54500.735571360005 2023-04-05,03:06:27.000,95,11122877,-795,0,1680663986,12953.654960530002,200.4933993300001,54500.59582896 2023-04-05,03:06:28.000,95,11122905,-795,0,1680663987,12953.634751600002,200.47225194000202,54500.567880480005 2023-04-05,03:06:29.000,95,11122900,-795,0,1680663988,12953.749268869993,200.4440554200046,54500.74954560001 2023-04-05,03:06:30.000,95,11122890,-795,0,1680663989,12953.762741489998,200.41585889999988,54500.72858424001 2023-04-05,03:06:31.000,95,11122886,-795,0,1680663990,12953.850313519994,200.40880977000052,54500.79845544001 2023-04-05,03:06:32.000,95,11122902,-795,0,1680663991,12953.823368279998,200.45110455000395,54500.75653272001 2023-04-05,03:06:33.000,95,11122861,-795,0,1680663992,12953.830104589993,200.45110455000395,54500.588841840006 2023-04-05,03:06:34.000,95,11122834,-795,0,1680663993,12953.823368279998,200.47930107000138,54500.637751680006 2023-04-05,03:06:35.000,95,11122898,-795,0,1680663994,12953.971567099994,200.46520281000267,54500.71461 2023-04-05,03:06:36.000,95,11122903,-795,0,1680663995,12953.97830340999,200.4933993300001,54500.805442560006 2023-04-05,03:06:37.000,95,11122906,-795,0,1680663996,12954.072611749994,200.51454671999818,54500.854352400005 2023-04-05,03:06:38.000,95,11122903,-795,0,1680663997,12954.1062933,200.57093976000033,54500.889288 2023-04-05,03:06:39.000,95,11122879,-795,0,1680663998,12954.22081056999,200.56389063000097,54500.889288 2023-04-05,03:06:40.000,95,11122895,-795,0,1680663999,12954.234283189995,200.56389063000097,54500.91024936 2023-04-05,03:06:41.000,95,11122886,-795,0,1680664000,12954.24775581,200.56389063000097,54500.89627512001 2023-04-05,03:06:42.000,95,11122868,-795,0,1680664001,12954.294909979995,200.5568415000016,54500.87531376001 2023-04-05,03:06:43.000,95,11122864,-795,0,1680664002,12954.315118909995,200.5920871499984,54500.8194168 2023-04-05,03:06:44.000,95,11122912,-795,0,1680664003,12954.443108799991,200.58503801999905,54501.01505616001 2023-04-05,03:06:45.000,95,11122942,-795,0,1680664004,12954.523944519991,200.57093976000033,54501.08492736001 2023-04-05,03:06:46.000,95,11122875,-795,0,1680664005,12954.537417139996,200.5779888899997,54501.022043280005 2023-04-05,03:06:47.000,95,11122913,-795,0,1680664006,12954.624989169992,200.56389063000097,54500.952172080004 2023-04-05,03:06:48.000,95,11122931,-795,0,1680664007,12954.665407029992,200.5779888899997,54501.03601752 2023-04-05,03:06:49.000,95,11122851,-795,0,1680664008,12954.719297509997,200.6061854100044,54501.070953120005 2023-04-05,03:06:50.000,95,11122880,-795,0,1680664009,12954.752979060002,200.61323454000376,54501.140824320006 2023-04-05,03:06:51.000,95,11122854,-795,0,1680664010,12954.699088579997,200.6555293199999,54501.10588872 2023-04-05,03:06:52.000,95,11122889,-795,0,1680664011,12954.779924299997,200.676676709998,54501.10588872 2023-04-05,03:06:53.000,95,11122893,-795,0,1680664012,12954.820342159997,200.66257844999927,54501.14781144 2023-04-05,03:06:54.000,95,11122909,-795,0,1680664013,12954.928123119993,200.63438193000184,54501.37139928 2023-04-05,03:06:55.000,95,11122933,-795,0,1680664014,12954.982013599998,200.61323454000376,54501.38537352 2023-04-05,03:06:56.000,95,11122916,-795,0,1680664015,12954.995486219988,200.5920871499984,54501.38537352 2023-04-05,03:06:57.000,95,11122922,-795,0,1680664016,12954.968540979993,200.6061854100044,54501.25261824001 2023-04-05,03:06:58.000,95,11122900,-795,0,1680664017,12954.955068359988,200.58503801999905,54501.238644000005 2023-04-05,03:06:59.000,95,11122881,-795,0,1680664018,12955.008958839993,200.56389063000097,54501.37139928 2023-04-05,03:07:00.000,95,11122885,-795,0,1680664019,12955.103267179999,200.56389063000097,54501.406334880005 2023-04-05,03:07:01.000,95,11122905,-795,0,1680664020,12955.130212419994,200.57093976000033,54501.37139928 2023-04-05,03:07:02.000,95,11122910,-795,0,1680664021,12955.143685039999,200.53569411000353,54501.39934776001 2023-04-05,03:07:03.000,95,11122865,-795,0,1680664022,12955.291883859994,200.5427432400029,54501.51812880001 2023-04-05,03:07:04.000,95,11122891,-795,0,1680664023,12955.271674929994,200.56389063000097,54501.56005152 2023-04-05,03:07:05.000,95,11122906,-795,0,1680664024,12955.29862016999,200.53569411000353,54501.5530644 2023-04-05,03:07:06.000,95,11122896,-795,0,1680664025,12955.30535648,200.52159585000481,54501.574025760005 2023-04-05,03:07:07.000,95,11122871,-795,0,1680664026,12955.28514755,200.52864498000417,54501.49018032 2023-04-05,03:07:08.000,95,11122870,-795,0,1680664027,12955.26493862,200.51454671999818,54501.46223184 2023-04-05,03:07:09.000,95,11122874,-795,0,1680664028,12955.312092789994,200.46520281000267,54501.67184544 2023-04-05,03:07:10.000,95,11122926,-795,0,1680664029,12955.29862016999,200.45110455000395,54501.73472952001 2023-04-05,03:07:11.000,95,11122890,-795,0,1680664030,12955.352510649995,200.41585889999988,54501.692806800005 2023-04-05,03:07:12.000,95,11122858,-795,0,1680664031,12955.29862016999,200.36651499000436,54501.574025760005 2023-04-05,03:07:13.000,95,11122896,-795,0,1680664032,12955.35924695999,200.33831846999965,54501.692806800005 2023-04-05,03:07:14.000,95,11122908,-795,0,1680664033,12955.352510649995,200.31717108000157,54501.71376816001 2023-04-05,03:07:15.000,95,11122889,-795,0,1680664034,12955.39966481999,200.3101219500022,54501.75569088001 2023-04-05,03:07:16.000,95,11122937,-795,0,1680664035,12955.36598327,200.28897456000414,54501.67883256 2023-04-05,03:07:17.000,95,11122859,-795,0,1680664036,12955.39966481999,200.26782716999878,54501.63690984001 2023-04-05,03:07:18.000,95,11122843,-795,0,1680664037,12955.48050053999,200.26782716999878,54501.958317360004 2023-04-05,03:07:19.000,95,11122922,-795,0,1680664038,12955.52091839999,200.2466797800007,54502.05613704 2023-04-05,03:07:20.000,95,11122861,-795,0,1680664039,12955.56133625999,200.21848326000327,54502.02120144001 2023-04-05,03:07:21.000,95,11122867,-795,0,1680664040,12955.52765471,200.17618847999984,54502.02120144001 2023-04-05,03:07:22.000,95,11122903,-795,0,1680664041,12955.54786364,200.1479919600024,54501.91639464 2023-04-05,03:07:23.000,95,11122919,-795,0,1680664042,12955.554599949995,200.10569717999897,54501.88844616 2023-04-05,03:07:24.000,95,11122919,-795,0,1680664043,12955.5882815,200.0845497900009,54502.08408552 2023-04-05,03:07:25.000,95,11122899,-795,0,1680664044,12955.642171979991,200.05635327000346,54502.146969600006 2023-04-05,03:07:26.000,95,11122877,-795,0,1680664045,12955.642171979991,199.97176371000387,54502.09805976001 2023-04-05,03:07:27.000,95,11122879,-795,0,1680664046,12955.682589839991,199.94356718999916,54502.02120144001 2023-04-05,03:07:28.000,95,11122936,-795,0,1680664047,12955.749952940001,199.901272410003,54502.11902112001 2023-04-05,03:07:29.000,95,11122885,-795,0,1680664048,12955.696062459996,199.90832154000236,54502.10504688 2023-04-05,03:07:30.000,95,11122886,-795,0,1680664049,12955.709535080001,199.901272410003,54502.1819052 2023-04-05,03:07:31.000,95,11122873,-795,0,1680664050,12955.655644599996,199.89422328000364,54502.20286656 2023-04-05,03:07:32.000,95,11122886,-795,0,1680664051,12955.574808879996,199.8519285000002,54502.11902112001 2023-04-05,03:07:33.000,95,11122897,-795,0,1680664052,12955.60175411999,199.80963372000406,54502.18889232001 2023-04-05,03:07:34.000,95,11122895,-795,0,1680664053,12955.5882815,199.76733894000063,54502.3915188 2023-04-05,03:07:35.000,95,11122877,-795,0,1680664054,12955.56133625999,199.7391424200032,54502.32863472 2023-04-05,03:07:36.000,95,11122888,-795,0,1680664055,12955.54786364,199.6897985100004,54502.37055744 2023-04-05,03:07:37.000,95,11122932,-795,0,1680664056,12955.453555299995,199.6263563399989,54502.30767336001 2023-04-05,03:07:38.000,95,11122846,-795,0,1680664057,12955.37945588999,199.56291417000466,54502.293699120004 2023-04-05,03:07:39.000,95,11122910,-795,0,1680664058,12955.36598327,199.54881590999867,54502.3915188 2023-04-05,03:07:40.000,95,11122855,-795,0,1680664059,12955.312092789994,199.49947200000315,54502.34260896 2023-04-05,03:07:41.000,95,11122864,-795,0,1680664060,12955.26493862,199.42193157000293,54502.25876352001 2023-04-05,03:07:42.000,95,11122876,-795,0,1680664061,12955.23799337999,199.37258766000014,54502.27273776 2023-04-05,03:07:43.000,95,11122890,-795,0,1680664062,12955.23799337999,199.33029288000398,54502.21684080001 2023-04-05,03:07:44.000,95,11122856,-795,0,1680664063,12955.231257069994,199.25275245000375,54502.293699120004 2023-04-05,03:07:45.000,95,11122890,-795,0,1680664064,12955.211048139994,199.21750679999968,54502.30767336001 2023-04-05,03:07:46.000,95,11122923,-795,0,1680664065,12955.244729689999,199.17521202000353,54502.314660480006 2023-04-05,03:07:47.000,95,11122921,-795,0,1680664066,12955.184102899999,199.1611137600048,54502.18889232001 2023-04-05,03:07:48.000,95,11122903,-795,0,1680664067,12955.123476109999,199.1611137600048,54502.20985368 2023-04-05,03:07:49.000,95,11122864,-795,0,1680664068,12955.136948729989,199.0976715900033,54502.40549304001 2023-04-05,03:07:50.000,95,11122868,-795,0,1680664069,12955.096530869989,199.02718029000243,54502.37055744 2023-04-05,03:07:51.000,95,11122908,-795,0,1680664070,12955.035904079989,198.99898376999772,54502.33562184001 2023-04-05,03:07:52.000,95,11122940,-795,0,1680664071,12954.887705259993,198.95668899000157,54501.958317360004 2023-04-05,03:07:53.000,95,11122847,-795,0,1680664072,12954.961804669998,198.95668899000157,54502.244789280005 2023-04-05,03:07:54.000,95,11122878,-795,0,1680664073,12954.907914189993,198.92144334000477,54502.20985368 2023-04-05,03:07:55.000,95,11122911,-795,0,1680664074,12954.901177879998,198.89324682000006,54502.32863472 2023-04-05,03:07:56.000,95,11122869,-795,0,1680664075,12954.880968949998,198.90029594999942,54502.293699120004 2023-04-05,03:07:57.000,95,11122885,-795,0,1680664076,12954.867496329993,198.90029594999942,54502.26575064001 2023-04-05,03:07:58.000,95,11122899,-795,0,1680664077,12954.907914189993,198.84390291000454,54502.20985368 2023-04-05,03:07:59.000,95,11122859,-795,0,1680664078,12954.928123119993,198.8509520400039,54502.37055744 2023-04-05,03:08:00.000,95,11122865,-795,0,1680664079,12954.982013599998,198.77341161000368,54502.34959608 2023-04-05,03:08:01.000,95,11122874,-795,0,1680664080,12954.941595739998,198.7875098700024,54502.38453168001 2023-04-05,03:08:02.000,95,11122919,-795,0,1680664081,12954.894441570003,198.7381659599996,54502.27273776 2023-04-05,03:08:03.000,95,11122859,-795,0,1680664082,12954.860760019998,198.70996944000217,54502.27273776 2023-04-05,03:08:04.000,95,11122900,-795,0,1680664083,12954.901177879998,198.6747237899981,54502.41946728 2023-04-05,03:08:05.000,95,11122837,-795,0,1680664084,12954.854023710002,198.6747237899981,54502.46837712 2023-04-05,03:08:06.000,95,11122882,-795,0,1680664085,12954.874232640002,198.66767465999874,54502.3915188 2023-04-05,03:08:07.000,95,11122851,-795,0,1680664086,12954.813605850002,198.63242901000194,54502.26575064001 2023-04-05,03:08:08.000,95,11122881,-795,0,1680664087,12954.806869539992,198.5901342299985,54502.34959608 2023-04-05,03:08:09.000,95,11122882,-795,0,1680664088,12954.840551089997,198.55488858000172,54502.3915188 2023-04-05,03:08:10.000,95,11122911,-795,0,1680664089,12954.786660609992,198.56193771000108,54502.40549304001 2023-04-05,03:08:11.000,95,11122865,-795,0,1680664090,12954.820342159997,198.53374119000364,54502.37754456 2023-04-05,03:08:12.000,95,11122931,-795,0,1680664091,12954.732770130002,198.49849553999957,54502.244789280005 2023-04-05,03:08:13.000,95,11122914,-795,0,1680664092,12954.766451679992,198.49849553999957,54502.30767336001 2023-04-05,03:08:14.000,95,11122884,-795,0,1680664093,12954.786660609992,198.4280042399987,54502.412480160005 2023-04-05,03:08:15.000,95,11122871,-795,0,1680664094,12954.766451679992,198.38570946000254,54502.41946728 2023-04-05,03:08:16.000,95,11122893,-795,0,1680664095,12954.746242749992,198.36456207000447,54502.3915188 2023-04-05,03:08:17.000,95,11122858,-795,0,1680664096,12954.685615959992,198.3293164200004,54502.23780216001 2023-04-05,03:08:18.000,95,11122864,-795,0,1680664097,12954.678879649997,198.32226729000104,54502.2517764 2023-04-05,03:08:19.000,95,11122855,-795,0,1680664098,12954.685615959992,198.2658742499989,54502.34260896 2023-04-05,03:08:20.000,95,11122884,-795,0,1680664099,12954.604780239992,198.30111990000296,54502.33562184001 2023-04-05,03:08:21.000,95,11122907,-795,0,1680664100,12954.564362379992,198.28702164000424,54502.30068624 2023-04-05,03:08:22.000,95,11122871,-795,0,1680664101,12954.550889760001,198.27997251000488,54502.35658320001 2023-04-05,03:08:23.000,95,11122903,-795,0,1680664102,12954.544153449991,198.30111990000296,54502.43344152001 2023-04-05,03:08:24.000,95,11122862,-795,0,1680664103,12954.456581419996,198.2306286000021,54502.314660480006 2023-04-05,03:08:25.000,95,11122896,-795,0,1680664104,12954.443108799991,198.25882511999953,54502.33562184001 2023-04-05,03:08:26.000,95,11122873,-795,0,1680664105,12954.34206414999,198.28702164000424,54502.23780216001 2023-04-05,03:08:27.000,95,11122870,-795,0,1680664106,12954.34880046,198.23767773000145,54502.27273776 2023-04-05,03:08:28.000,95,11122903,-795,0,1680664107,12954.38248200999,198.25882511999953,54502.27972488 2023-04-05,03:08:29.000,95,11122902,-795,0,1680664108,12954.36900939,198.27997251000488,54502.34959608 2023-04-05,03:08:30.000,95,11122897,-795,0,1680664109,12954.36227307999,198.30111990000296,54502.38453168001 2023-04-05,03:08:31.000,95,11122869,-795,0,1680664110,12954.34206414999,198.32226729000104,54502.39850592 2023-04-05,03:08:32.000,95,11122825,-795,0,1680664111,12954.30164628999,198.3293164200004,54502.23081504 2023-04-05,03:08:33.000,95,11122891,-795,0,1680664112,12954.3083826,198.32226729000104,54502.30068624 2023-04-05,03:08:34.000,95,11122912,-795,0,1680664113,12954.28817367,198.3293164200004,54502.39850592 2023-04-05,03:08:35.000,95,11122882,-795,0,1680664114,12954.28143735999,198.3434146799991,54502.314660480006 2023-04-05,03:08:36.000,95,11122897,-795,0,1680664115,12954.214074259995,198.33636554999975,54502.28671200001 2023-04-05,03:08:37.000,95,11122903,-795,0,1680664116,12954.26122842999,198.3293164200004,54502.363570320005 2023-04-05,03:08:38.000,95,11122882,-795,0,1680664117,12954.26122842999,198.31521816000168,54502.461390000004 2023-04-05,03:08:39.000,95,11122889,-795,0,1680664118,12954.234283189995,198.35751293999783,54502.45440288001 2023-04-05,03:08:40.000,95,11122861,-795,0,1680664119,12954.16018377999,198.3927585900019,54502.3915188 2023-04-05,03:08:41.000,95,11122879,-795,0,1680664120,12954.12650223,198.4421025000047,54502.34260896 2023-04-05,03:08:42.000,95,11122889,-795,0,1680664121,12954.04566651,198.51259379999829,54502.23780216001 2023-04-05,03:08:43.000,95,11122897,-795,0,1680664122,12954.14671116,198.52669206000428,54502.1819052 2023-04-05,03:08:44.000,95,11122960,-795,0,1680664123,12954.22081056999,198.47029902000213,54502.20985368 2023-04-05,03:08:45.000,95,11122902,-795,0,1680664124,12954.294909979995,198.40685685000062,54502.412480160005 2023-04-05,03:08:46.000,95,11122866,-795,0,1680664125,12954.28143735999,198.41390597999998,54502.44042864 2023-04-05,03:08:47.000,95,11122913,-795,0,1680664126,12954.234283189995,198.40685685000062,54502.41946728 2023-04-05,03:08:48.000,95,11122894,-795,0,1680664127,12954.153447469995,198.38570946000254,54502.23780216001 2023-04-05,03:08:49.000,95,11122902,-795,0,1680664128,12954.13997484999,198.41390597999998,54502.244789280005 2023-04-05,03:08:50.000,95,11122880,-795,0,1680664129,12954.133238539995,198.4280042399987,54502.3216476 2023-04-05,03:08:51.000,95,11122890,-795,0,1680664130,12954.05913912999,198.4280042399987,54502.37754456 2023-04-05,03:08:52.000,95,11122903,-795,0,1680664131,12953.97830340999,198.42095510999934,54502.27972488 2023-04-05,03:08:53.000,95,11122881,-795,0,1680664132,12953.823368279998,198.47029902000213,54502.195879440005 2023-04-05,03:08:54.000,95,11122893,-795,0,1680664133,12953.931149239994,198.4421025000047,54502.34260896 2023-04-05,03:08:55.000,95,11122910,-795,0,1680664134,12953.904203999999,198.47029902000213,54502.34260896 2023-04-05,03:08:56.000,95,11122910,-795,0,1680664135,12953.870522449994,198.49849553999957,54502.34260896 2023-04-05,03:08:57.000,95,11122924,-795,0,1680664136,12953.816631969989,198.53374119000364,54502.20286656 2023-04-05,03:08:58.000,95,11122835,-795,0,1680664137,12953.809895659993,198.51259379999829,54502.15395672 2023-04-05,03:08:59.000,95,11122863,-795,0,1680664138,12953.816631969989,198.53374119000364,54502.26575064001 2023-04-05,03:09:00.000,95,11122884,-795,0,1680664139,12953.809895659993,198.56193771000108,54502.293699120004 2023-04-05,03:09:01.000,95,11122874,-795,0,1680664140,12953.729059939993,198.5901342299985,54502.1819052 2023-04-05,03:09:02.000,95,11122883,-795,0,1680664141,12953.654960530002,198.59718335999787,54502.18889232001 2023-04-05,03:09:03.000,95,11122870,-795,0,1680664142,12953.648224219993,198.5901342299985,54502.30068624 2023-04-05,03:09:04.000,95,11122844,-795,0,1680664143,12953.654960530002,198.61833075000322,54502.195879440005 2023-04-05,03:09:05.000,95,11122891,-795,0,1680664144,12953.547179569992,198.63242901000194,54502.16793096001 2023-04-05,03:09:06.000,95,11122821,-795,0,1680664145,12953.432662300002,198.5760359699998,54501.94434312 2023-04-05,03:09:07.000,95,11122910,-795,0,1680664146,12953.459607539997,198.5760359699998,54502.06312416 2023-04-05,03:09:08.000,95,11122906,-795,0,1680664147,12953.398980749997,198.5760359699998,54501.99325296 2023-04-05,03:09:09.000,95,11122876,-795,0,1680664148,12953.372035510001,198.53374119000364,54502.09805976001 2023-04-05,03:09:10.000,95,11122882,-795,0,1680664149,12953.372035510001,198.46324989000277,54502.11902112001 2023-04-05,03:09:11.000,95,11122898,-795,0,1680664150,12953.378771819996,198.44915163000405,54502.08408552 2023-04-05,03:09:12.000,95,11122874,-795,0,1680664151,12953.297936099996,198.4562007600034,54501.76267800001 2023-04-05,03:09:13.000,95,11122876,-795,0,1680664152,12953.284463479991,198.40685685000062,54501.8674848 2023-04-05,03:09:14.000,95,11122863,-795,0,1680664153,12953.297936099996,198.37866033000319,54501.909407520005 2023-04-05,03:09:15.000,95,11122900,-795,0,1680664154,12953.324881339991,198.35046380999847,54501.94434312 2023-04-05,03:09:16.000,95,11122876,-795,0,1680664155,12953.264254549991,198.32226729000104,54501.790626480004 2023-04-05,03:09:17.000,95,11122901,-795,0,1680664156,12953.338353959996,198.25882511999953,54501.75569088001 2023-04-05,03:09:18.000,95,11122922,-795,0,1680664157,12953.412453370001,198.27997251000488,54501.88844616 2023-04-05,03:09:19.000,95,11122861,-795,0,1680664158,12953.432662300002,198.20243208000466,54501.82556208 2023-04-05,03:09:20.000,95,11122859,-795,0,1680664159,12953.419189679997,198.1812846899993,54501.7976136 2023-04-05,03:09:21.000,95,11122911,-795,0,1680664160,12953.351826580001,198.20948121000401,54501.81857496 2023-04-05,03:09:22.000,95,11122941,-795,0,1680664161,12953.318145029996,198.20948121000401,54501.7277424 2023-04-05,03:09:23.000,95,11122906,-795,0,1680664162,12953.291199790001,198.2306286000021,54501.70678104 2023-04-05,03:09:24.000,95,11122900,-795,0,1680664163,12953.392244440001,198.2306286000021,54501.83953632 2023-04-05,03:09:25.000,95,11122912,-795,0,1680664164,12953.385508129992,198.2306286000021,54501.89543328 2023-04-05,03:09:26.000,95,11122891,-795,0,1680664165,12953.351826580001,198.2306286000021,54501.790626480004 2023-04-05,03:09:27.000,95,11122888,-795,0,1680664166,12953.297936099996,198.2940707700036,54501.71376816001 2023-04-05,03:09:28.000,95,11122786,-795,0,1680664167,12953.297936099996,198.30816903000232,54501.81857496 2023-04-05,03:09:29.000,95,11122892,-795,0,1680664168,12953.291199790001,198.25177599000017,54501.68581968001 2023-04-05,03:09:30.000,95,11122919,-795,0,1680664169,12953.230573,198.2447268600008,54501.72075528 2023-04-05,03:09:31.000,95,11122914,-795,0,1680664170,12953.237309309996,198.21653034000337,54501.84652344 2023-04-05,03:09:32.000,95,11122917,-795,0,1680664171,12953.10931942,198.2447268600008,54501.69979392 2023-04-05,03:09:33.000,95,11122908,-795,0,1680664172,12953.12952835,198.25177599000017,54501.71376816001 2023-04-05,03:09:34.000,95,11122912,-795,0,1680664173,12953.10931942,198.2306286000021,54501.77665224 2023-04-05,03:09:35.000,95,11122901,-795,0,1680664174,12953.04869263,198.19538294999802,54501.73472952001 2023-04-05,03:09:36.000,95,11122882,-795,0,1680664175,12953.015011079995,198.16013730000122,54501.7976136 2023-04-05,03:09:37.000,95,11122903,-795,0,1680664176,12952.90723012,198.13898991000315,54501.67883256 2023-04-05,03:09:38.000,95,11122906,-795,0,1680664177,12952.86681226,198.18833381999866,54501.622935600004 2023-04-05,03:09:39.000,95,11122906,-795,0,1680664178,12952.81965808999,198.16013730000122,54501.72075528 2023-04-05,03:09:40.000,95,11122892,-795,0,1680664179,12952.79944915999,198.1319407800038,54501.70678104 2023-04-05,03:09:41.000,95,11122900,-795,0,1680664180,12952.698404509989,198.10374425999908,54501.6578712 2023-04-05,03:09:42.000,95,11122907,-795,0,1680664181,12952.664722959998,198.12489165000443,54501.73472952001 2023-04-05,03:09:43.000,95,11122916,-795,0,1680664182,12952.678195579989,198.06144948000292,54501.68581968001 2023-04-05,03:09:44.000,95,11122840,-795,0,1680664183,12952.637777719989,198.05440035000356,54501.60896136 2023-04-05,03:09:45.000,95,11122900,-795,0,1680664184,12952.570414619993,198.09669512999972,54501.58101288 2023-04-05,03:09:46.000,95,11122882,-795,0,1680664185,12952.489578899993,198.082596870001,54501.44825760001 2023-04-05,03:09:47.000,95,11122872,-795,0,1680664186,12952.462633659998,198.10374425999908,54501.44825760001 2023-04-05,03:09:48.000,95,11122870,-795,0,1680664187,12952.462633659998,198.16718643000058,54501.53909016 2023-04-05,03:09:49.000,95,11122910,-795,0,1680664188,12952.395270560002,198.1812846899993,54501.56703864001 2023-04-05,03:09:50.000,95,11122904,-795,0,1680664189,12952.368325319992,198.18833381999866,54501.54607728001 2023-04-05,03:09:51.000,95,11122879,-795,0,1680664190,12952.280753289997,198.21653034000337,54501.56005152 2023-04-05,03:09:52.000,95,11122846,-795,0,1680664191,12952.159499709996,198.23767773000145,54501.32947656001 2023-04-05,03:09:53.000,95,11122869,-795,0,1680664192,12952.139290779996,198.21653034000337,54501.413322 2023-04-05,03:09:54.000,95,11122904,-795,0,1680664193,12951.98435564999,198.2447268600008,54501.22466976 2023-04-05,03:09:55.000,95,11122862,-795,0,1680664194,12951.99109196,198.19538294999802,54501.25960536001 2023-04-05,03:09:56.000,95,11122848,-795,0,1680664195,12951.916992549995,198.20243208000466,54501.32947656001 2023-04-05,03:09:57.000,95,11122852,-795,0,1680664196,12951.916992549995,198.18833381999866,54501.35043792001 2023-04-05,03:09:58.000,95,11122830,-795,0,1680664197,12951.896783619995,198.20243208000466,54501.42030912001 2023-04-05,03:09:59.000,95,11122827,-795,0,1680664198,12951.89004731,198.22357947000273,54501.42030912001 2023-04-05,03:10:00.000,95,11122843,-795,0,1680664199,12951.80247527999,198.2940707700036,54501.413322 2023-04-05,03:10:01.000,95,11122867,-795,0,1680664200,12951.755321109995,198.30816903000232,54501.29454096 2023-04-05,03:10:02.000,95,11122881,-795,0,1680664201,12951.714903249995,198.3293164200004,54501.24563112 2023-04-05,03:10:03.000,95,11122870,-795,0,1680664202,12951.70143062999,198.33636554999975,54501.189734160005 2023-04-05,03:10:04.000,95,11122873,-795,0,1680664203,12951.70143062999,198.35751293999783,54501.3434508 2023-04-05,03:10:05.000,95,11122888,-795,0,1680664204,12951.72837587,198.35046380999847,54501.46223184 2023-04-05,03:10:06.000,95,11122880,-795,0,1680664205,12951.654276459994,198.3927585900019,54501.38537352 2023-04-05,03:10:07.000,95,11122904,-795,0,1680664206,12951.62733122,198.3927585900019,54501.238644000005 2023-04-05,03:10:08.000,95,11122833,-795,0,1680664207,12951.62059490999,198.42095510999934,54501.36441216 2023-04-05,03:10:09.000,95,11122895,-795,0,1680664208,12951.586913359999,198.4421025000047,54501.33646368 2023-04-05,03:10:10.000,95,11122839,-795,0,1680664209,12951.512813949994,198.49849553999957,54501.33646368 2023-04-05,03:10:11.000,95,11122842,-795,0,1680664210,12951.452187159994,198.50554466999893,54501.238644000005 2023-04-05,03:10:12.000,95,11122949,-795,0,1680664211,12951.290515719993,198.4773481500015,54501.22466976 2023-04-05,03:10:13.000,95,11122904,-795,0,1680664212,12951.270306789993,198.5760359699998,54501.18274704001 2023-04-05,03:10:14.000,95,11122939,-795,0,1680664213,12951.229888929993,198.61128162000387,54501.238644000005 2023-04-05,03:10:15.000,95,11122888,-795,0,1680664214,12951.182734759997,198.62537988000258,54501.308515200006 2023-04-05,03:10:16.000,95,11122929,-795,0,1680664215,12951.041272249997,198.64652727000066,54501.29454096 2023-04-05,03:10:17.000,95,11122887,-795,0,1680664216,12950.953700220001,198.66062552999938,54501.21768264 2023-04-05,03:10:18.000,95,11122878,-795,0,1680664217,12950.785292469991,198.70996944000217,54501.10588872 2023-04-05,03:10:19.000,95,11122905,-795,0,1680664218,12950.70445674999,198.70996944000217,54501.10588872 2023-04-05,03:10:20.000,95,11122908,-795,0,1680664219,12950.65056627,198.75226421999832,54501.189734160005 2023-04-05,03:10:21.000,95,11122890,-795,0,1680664220,12950.58320316999,198.75931334999768,54501.022043280005 2023-04-05,03:10:22.000,95,11122923,-795,0,1680664221,12950.455213279994,198.79455900000175,54501.022043280005 2023-04-05,03:10:23.000,95,11122898,-795,0,1680664222,12950.44174065999,198.8509520400039,54501.06396600001 2023-04-05,03:10:24.000,95,11122853,-795,0,1680664223,12950.300278149989,198.89324682000006,54500.973133440006 2023-04-05,03:10:25.000,95,11122891,-795,0,1680664224,12950.172288259993,198.90734507999878,54500.86832664 2023-04-05,03:10:26.000,95,11122893,-795,0,1680664225,12950.010616819993,198.94259073000285,54500.67268728 2023-04-05,03:10:27.000,95,11122866,-795,0,1680664226,12949.936517410002,199.02013116000307,54500.6447388 2023-04-05,03:10:28.000,95,11122834,-795,0,1680664227,12949.801791209997,199.07652419999795,54500.74255848 2023-04-05,03:10:29.000,95,11122903,-795,0,1680664228,12949.761373349997,199.09062246000394,54500.75653272001 2023-04-05,03:10:30.000,95,11122860,-795,0,1680664229,12949.579492979996,199.1329172400001,54500.70762288001 2023-04-05,03:10:31.000,95,11122890,-795,0,1680664230,12949.47171202,199.15406462999817,54500.65871304001 2023-04-05,03:10:32.000,95,11122859,-795,0,1680664231,12949.28983165,199.18931028000225,54500.39320248001 2023-04-05,03:10:33.000,95,11122837,-795,0,1680664232,12949.235941169994,199.1822611500029,54500.39320248001 2023-04-05,03:10:34.000,95,11122872,-795,0,1680664233,12949.175314379994,199.1822611500029,54500.49800928 2023-04-05,03:10:35.000,95,11122893,-795,0,1680664234,12949.033851869994,199.2316050599984,54500.351279760005 2023-04-05,03:10:36.000,95,11122876,-795,0,1680664235,12948.959752459989,199.23865418999776,54500.281408560004 2023-04-05,03:10:37.000,95,11122875,-795,0,1680664236,12948.905861979998,199.2809489700012,54500.27442144001 2023-04-05,03:10:38.000,95,11122889,-795,0,1680664237,12948.825026259998,199.30914548999863,54500.365254 2023-04-05,03:10:39.000,95,11122909,-795,0,1680664238,12948.771135779993,199.3443911400027,54500.302369920006 2023-04-05,03:10:40.000,95,11122865,-795,0,1680664239,12948.649882199992,199.3796367899995,54500.19756312 2023-04-05,03:10:41.000,95,11122871,-795,0,1680664240,12948.548837549992,199.3796367899995,54500.16961464 2023-04-05,03:10:42.000,95,11122863,-795,0,1680664241,12948.427583969991,199.45012809000036,54499.9809624 2023-04-05,03:10:43.000,95,11122843,-795,0,1680664242,12948.319803009996,199.443078960001,54499.93903968001 2023-04-05,03:10:44.000,95,11122858,-795,0,1680664243,12948.198549429995,199.5276685200006,54499.8761556 2023-04-05,03:10:45.000,95,11122876,-795,0,1680664244,12948.20528573999,199.49947200000315,54499.98794952001 2023-04-05,03:10:46.000,95,11122908,-795,0,1680664245,12948.218758359995,199.49947200000315,54500.064807840005 2023-04-05,03:10:47.000,95,11122907,-795,0,1680664246,12948.097504779995,199.51357026000187,54500.00192376 2023-04-05,03:10:48.000,95,11122839,-795,0,1680664247,12947.98972382,199.48537374000443,54499.79231016001 2023-04-05,03:10:49.000,95,11122863,-795,0,1680664248,12947.929097029999,199.5065211300025,54499.82724576 2023-04-05,03:10:50.000,95,11122900,-795,0,1680664249,12947.929097029999,199.5065211300025,54499.82025864001 2023-04-05,03:10:51.000,95,11122907,-795,0,1680664250,12947.895415479994,199.5911106900021,54499.69449048 2023-04-05,03:10:52.000,95,11122874,-795,0,1680664251,12947.807843449998,199.5276685200006,54499.56872232 2023-04-05,03:10:53.000,95,11122833,-795,0,1680664252,12947.807843449998,199.5417667799993,54499.561735200004 2023-04-05,03:10:54.000,95,11122840,-795,0,1680664253,12947.814579759994,199.63340546999825,54499.67352912001 2023-04-05,03:10:55.000,95,11122684,-795,0,1680664254,12947.693326179993,199.63340546999825,54499.463915520006 2023-04-05,03:10:56.000,95,11122880,-795,0,1680664255,12947.679853559988,199.59815982000146,54499.345134480005 2023-04-05,03:10:57.000,95,11122895,-795,0,1680664256,12947.652908319993,199.6263563399989,54499.26128904 2023-04-05,03:10:58.000,95,11122889,-795,0,1680664257,12947.599017840002,199.57701243000338,54499.19141784 2023-04-05,03:10:59.000,95,11122876,-795,0,1680664258,12947.551863669993,199.57701243000338,54499.15648224 2023-04-05,03:11:00.000,95,11122914,-795,0,1680664259,12947.396928540002,199.61225808000017,54499.20539208 2023-04-05,03:11:01.000,95,11122851,-795,0,1680664260,12947.241993409996,199.74619155000255,54499.06564968 2023-04-05,03:11:02.000,95,11122871,-795,0,1680664261,12947.188102929991,199.8519285000002,54499.107572400004 2023-04-05,03:11:03.000,95,11122876,-795,0,1680664262,12947.248729719991,199.90832154000236,54499.177443600005 2023-04-05,03:11:04.000,95,11122878,-795,0,1680664263,12947.228520789991,199.92946893000044,54499.128533760006 2023-04-05,03:11:05.000,95,11122885,-795,0,1680664264,12947.181366619996,199.9365180599998,54499.0377012 2023-04-05,03:11:06.000,95,11122877,-795,0,1680664265,12947.120739829996,199.97881284000323,54499.0377012 2023-04-05,03:11:07.000,95,11122893,-795,0,1680664266,12947.0331678,199.9858619700026,54498.98879136 2023-04-05,03:11:08.000,95,11122893,-795,0,1680664267,12947.019695179995,199.97176371000387,54499.079623920006 2023-04-05,03:11:09.000,95,11122889,-795,0,1680664268,12946.98601362999,200.01405849000002,54499.09359816 2023-04-05,03:11:10.000,95,11122891,-795,0,1680664269,12946.999486249995,200.01405849000002,54499.06564968 2023-04-05,03:11:11.000,95,11122914,-795,0,1680664270,12946.92538683999,200.05635327000346,54499.05167544001 2023-04-05,03:11:12.000,95,11122888,-795,0,1680664271,12946.85128743,200.07045153000217,54498.842061840005 2023-04-05,03:11:13.000,95,11122872,-795,0,1680664272,12946.81086957,200.07045153000217,54498.85603608 2023-04-05,03:11:14.000,95,11122929,-795,0,1680664273,12946.80413325999,200.09159892000025,54498.90494592001 2023-04-05,03:11:15.000,95,11122879,-795,0,1680664274,12946.79066064,200.15504109000176,54498.83507472001 2023-04-05,03:11:16.000,95,11122931,-795,0,1680664275,12946.736770159994,200.16913935000048,54498.842061840005 2023-04-05,03:11:17.000,95,11122891,-795,0,1680664276,12946.662670749989,200.2114341300039,54498.75122928 2023-04-05,03:11:18.000,95,11122920,-795,0,1680664277,12946.642461819989,200.16209022000112,54498.73026792 2023-04-05,03:11:19.000,95,11122888,-795,0,1680664278,12946.662670749989,200.21848326000327,54498.78616488001 2023-04-05,03:11:20.000,95,11122882,-795,0,1680664279,12946.628989199999,200.21848326000327,54498.793152000006 2023-04-05,03:11:21.000,95,11122884,-795,0,1680664280,12946.635725509994,200.22553239000263,54498.76520352001 2023-04-05,03:11:22.000,95,11122889,-795,0,1680664281,12946.534680859993,200.26077803999942,54498.63244824 2023-04-05,03:11:23.000,95,11122824,-795,0,1680664282,12946.453845139993,200.28192543000478,54498.49969296001 2023-04-05,03:11:24.000,95,11122897,-795,0,1680664283,12946.527944549998,200.27487629999814,54498.68135808 2023-04-05,03:11:25.000,95,11122897,-795,0,1680664284,12946.494262999993,200.28192543000478,54498.66738384001 2023-04-05,03:11:26.000,95,11122859,-795,0,1680664285,12946.420163590003,200.28897456000414,54498.61847400001 2023-04-05,03:11:27.000,95,11122926,-795,0,1680664286,12946.325855249997,200.32422021000093,54498.56956416001 2023-04-05,03:11:28.000,95,11122891,-795,0,1680664287,12946.298910010002,200.3101219500022,54498.61148688 2023-04-05,03:11:29.000,95,11122915,-795,0,1680664288,12946.251755839992,200.28192543000478,54498.54860280001 2023-04-05,03:11:30.000,95,11122879,-795,0,1680664289,12946.184392739997,200.28192543000478,54498.54860280001 2023-04-05,03:11:31.000,95,11122881,-795,0,1680664290,12946.157447500002,200.3312693400003,54498.54860280001 2023-04-05,03:11:32.000,95,11122929,-795,0,1680664291,12946.103557019997,200.345367599999,54498.46475736 2023-04-05,03:11:33.000,95,11122887,-795,0,1680664292,12946.143974879997,200.32422021000093,54498.47174448 2023-04-05,03:11:34.000,95,11122873,-795,0,1680664293,12946.184392739997,200.38061325000308,54498.59052552 2023-04-05,03:11:35.000,95,11122898,-795,0,1680664294,12946.143974879997,200.42290802999923,54498.555589920004 2023-04-05,03:11:36.000,95,11122914,-795,0,1680664295,12946.164183809997,200.3947115100018,54498.457770240006 2023-04-05,03:11:37.000,95,11122897,-795,0,1680664296,12946.130502259992,200.47225194000202,54498.443796 2023-04-05,03:11:38.000,95,11122870,-795,0,1680664297,12946.143974879997,200.52864498000417,54498.22719528 2023-04-05,03:11:39.000,95,11122841,-795,0,1680664298,12946.103557019997,200.52159585000481,54498.171298320005 2023-04-05,03:11:40.000,95,11122873,-795,0,1680664299,12946.177656430002,200.5568415000016,54498.31802784 2023-04-05,03:11:41.000,95,11122892,-795,0,1680664300,12946.150711189992,200.58503801999905,54498.269118000004 2023-04-05,03:11:42.000,95,11122940,-795,0,1680664301,12946.143974879997,200.6061854100044,54498.27610512 2023-04-05,03:11:43.000,95,11122889,-795,0,1680664302,12946.130502259992,200.66962757999863,54498.40187328001 2023-04-05,03:11:44.000,95,11122881,-795,0,1680664303,12946.090084399992,200.76126627000485,54498.443796 2023-04-05,03:11:45.000,95,11122907,-795,0,1680664304,12946.056402850001,200.81765930999973,54498.457770240006 2023-04-05,03:11:46.000,95,11122894,-795,0,1680664305,12946.002512369996,200.83175756999844,54498.38091192001 2023-04-05,03:11:47.000,95,11122895,-795,0,1680664306,12945.9553582,200.86700322000252,54498.457770240006 2023-04-05,03:11:48.000,95,11122926,-795,0,1680664307,12946.009248679991,200.93044539000402,54498.555589920004 2023-04-05,03:11:49.000,95,11122854,-795,0,1680664308,12946.015984990001,200.97274017000018,54498.64642248001 2023-04-05,03:11:50.000,95,11122888,-795,0,1680664309,12945.968830819991,200.94454365000274,54498.6534096 2023-04-05,03:11:51.000,95,11122850,-795,0,1680664310,12945.968830819991,201.0009366900049,54498.69533232001 2023-04-05,03:11:52.000,95,11122840,-795,0,1680664311,12945.901467719996,201.0009366900049,54498.56257704 2023-04-05,03:11:53.000,95,11122865,-795,0,1680664312,12945.861049859996,201.02913321000233,54498.54860280001 2023-04-05,03:11:54.000,95,11122822,-795,0,1680664313,12945.83410462,201.02913321000233,54498.52065432 2023-04-05,03:11:55.000,95,11122832,-795,0,1680664314,12945.86778616999,201.0361823400017,54498.64642248001 2023-04-05,03:11:56.000,95,11122865,-795,0,1680664315,12945.800423069995,201.05732972999976,54498.49270584 2023-04-05,03:11:57.000,95,11122875,-795,0,1680664316,12945.739796279995,201.07847711999784,54498.443796 2023-04-05,03:11:58.000,95,11122905,-795,0,1680664317,12945.80715937999,201.05732972999976,54498.61847400001 2023-04-05,03:11:59.000,95,11122897,-795,0,1680664318,12945.82736830999,201.0502806000004,54498.75122928 2023-04-05,03:12:00.000,95,11122859,-795,0,1680664319,12945.800423069995,201.06437885999912,54498.70231944 2023-04-05,03:12:01.000,95,11122886,-795,0,1680664320,12945.79368676,201.12782103000063,54498.68135808 2023-04-05,03:12:02.000,95,11122885,-795,0,1680664321,12945.699378419995,201.1489684199987,54498.59751264001 2023-04-05,03:12:03.000,95,11122910,-795,0,1680664322,12945.66569686999,201.21945971999958,54498.59052552 2023-04-05,03:12:04.000,95,11122914,-795,0,1680664323,12945.68590579999,201.19126320000214,54498.723280800004 2023-04-05,03:12:05.000,95,11122873,-795,0,1680664324,12945.699378419995,201.20536146000086,54498.77917776 2023-04-05,03:12:06.000,95,11122845,-795,0,1680664325,12945.70611472999,201.1983123300015,54498.73725504001 2023-04-05,03:12:07.000,95,11122872,-795,0,1680664326,12945.65222425,201.2476562400043,54498.63943536 2023-04-05,03:12:08.000,95,11122872,-795,0,1680664327,12945.65222425,201.27585276000173,54498.7582164 2023-04-05,03:12:09.000,95,11122892,-795,0,1680664328,12945.69264211,201.33224580000388,54498.8280876 2023-04-05,03:12:10.000,95,11122852,-795,0,1680664329,12945.69264211,201.37454058000003,54498.8280876 2023-04-05,03:12:11.000,95,11122865,-795,0,1680664330,12945.719587349995,201.37454058000003,54498.85603608 2023-04-05,03:12:12.000,95,11122893,-795,0,1680664331,12945.658960559995,201.43798275000154,54498.77917776 2023-04-05,03:12:13.000,95,11122853,-795,0,1680664332,12945.68590579999,201.4450318800009,54498.772190640004 2023-04-05,03:12:14.000,95,11122890,-795,0,1680664333,12945.76674151999,201.53667056999984,54499.00276560001 2023-04-05,03:12:15.000,95,11122893,-795,0,1680664334,12945.760005209995,201.57896535000327,54498.95385576001 2023-04-05,03:12:16.000,95,11122885,-795,0,1680664335,12945.72632365999,201.60011274000135,54498.91892016 2023-04-05,03:12:17.000,95,11122905,-795,0,1680664336,12945.679169489995,201.68470230000094,54498.84904896 2023-04-05,03:12:18.000,95,11122839,-795,0,1680664337,12945.71285104,201.705849689999,54498.87001032 2023-04-05,03:12:19.000,95,11122877,-795,0,1680664338,12945.760005209995,201.76929186000052,54498.97481712 2023-04-05,03:12:20.000,95,11122892,-795,0,1680664339,12945.760005209995,201.79748837999796,54498.96783 2023-04-05,03:12:21.000,95,11122871,-795,0,1680664340,12945.74653258999,201.82568490000267,54498.8979588 2023-04-05,03:12:22.000,95,11122851,-795,0,1680664341,12945.73305997,201.8538814200001,54498.94686864 2023-04-05,03:12:23.000,95,11122864,-795,0,1680664342,12945.820631999995,201.88912707000418,54499.14949512001 2023-04-05,03:12:24.000,95,11122829,-795,0,1680664343,12945.81389569,201.9384709799997,54499.10058528001 2023-04-05,03:12:25.000,95,11122875,-795,0,1680664344,12945.881258789996,201.9666675000044,54499.15648224 2023-04-05,03:12:26.000,95,11122890,-795,0,1680664345,12945.87452248,201.99486402000184,54499.058662560004 2023-04-05,03:12:27.000,95,11122893,-795,0,1680664346,12945.91494034,202.04420793000463,54499.058662560004 2023-04-05,03:12:28.000,95,11122861,-795,0,1680664347,12946.009248679991,202.0865027100008,54499.296224640006 2023-04-05,03:12:29.000,95,11122865,-795,0,1680664348,12946.049666539991,202.13584662000358,54499.33116024 2023-04-05,03:12:30.000,95,11122861,-795,0,1680664349,12946.083348089996,202.15699401000165,54499.33814736001 2023-04-05,03:12:31.000,95,11122888,-795,0,1680664350,12946.069875469992,202.17814139999973,54499.31718600001 2023-04-05,03:12:32.000,95,11122888,-795,0,1680664351,12946.063139159996,202.1851905299991,54499.20539208 2023-04-05,03:12:33.000,95,11122844,-795,0,1680664352,12946.130502259992,202.25568182999996,54499.275263280004 2023-04-05,03:12:34.000,95,11122857,-795,0,1680664353,12946.150711189992,202.26273095999932,54499.415005680006 2023-04-05,03:12:35.000,95,11122882,-795,0,1680664354,12946.157447500002,202.26273095999932,54499.415005680006 2023-04-05,03:12:36.000,95,11122898,-795,0,1680664355,12946.137238570002,202.30502574000275,54499.35910872 2023-04-05,03:12:37.000,95,11122874,-795,0,1680664356,12946.258492150002,202.32617313000083,54499.38007008 2023-04-05,03:12:38.000,95,11122884,-795,0,1680664357,12946.359536800002,202.35436964999826,54499.5966708 2023-04-05,03:12:39.000,95,11122886,-795,0,1680664358,12946.366273109998,202.38961530000233,54499.67352912001 2023-04-05,03:12:40.000,95,11122931,-795,0,1680664359,12946.379745730002,202.37551704000361,54499.69449048 2023-04-05,03:12:41.000,95,11122839,-795,0,1680664360,12946.433636209993,202.3966644300017,54499.729426080004 2023-04-05,03:12:42.000,95,11122898,-795,0,1680664361,12946.406690969998,202.40371356000105,54499.68750336 2023-04-05,03:12:43.000,95,11122889,-795,0,1680664362,12946.399954660003,202.38256617000297,54499.69449048 2023-04-05,03:12:44.000,95,11122879,-795,0,1680664363,12946.514471929993,202.4319100799985,54499.84122000001 2023-04-05,03:12:45.000,95,11122871,-795,0,1680664364,12946.581835029989,202.41781181999977,54499.91109120001 2023-04-05,03:12:46.000,95,11122848,-795,0,1680664365,12946.595307649994,202.43895920999785,54499.946026800004 2023-04-05,03:12:47.000,95,11122881,-795,0,1680664366,12946.622252889989,202.43895920999785,54499.88314272 2023-04-05,03:12:48.000,95,11122840,-795,0,1680664367,12946.709824919999,202.41781181999977,54500.02987224 2023-04-05,03:12:49.000,95,11122844,-795,0,1680664368,12946.78392432999,202.42486094999913,54500.09974344 2023-04-05,03:12:50.000,95,11122898,-795,0,1680664369,12946.797396949994,202.41781181999977,54500.22551160001 2023-04-05,03:12:51.000,95,11122897,-795,0,1680664370,12946.96580469999,202.38256617000297,54500.28839568 2023-04-05,03:12:52.000,95,11122906,-795,0,1680664371,12946.93212315,202.34027138999954,54500.26743432 2023-04-05,03:12:53.000,95,11122899,-795,0,1680664372,12946.99274994,202.3966644300017,54500.19756312 2023-04-05,03:12:54.000,95,11122897,-795,0,1680664373,12947.228520789991,202.37551704000361,54500.470060800006 2023-04-05,03:12:55.000,95,11122894,-795,0,1680664374,12947.363246989997,202.38256617000297,54500.53993200001 2023-04-05,03:12:56.000,95,11122914,-795,0,1680664375,12947.444082709997,202.36846791000426,54500.567880480005 2023-04-05,03:12:57.000,95,11122889,-795,0,1680664376,12947.464291639997,202.34027138999954,54500.42813808 2023-04-05,03:12:58.000,95,11122882,-795,0,1680664377,12947.538391050002,202.34027138999954,54500.4351252 2023-04-05,03:12:59.000,95,11122873,-795,0,1680664378,12947.747216659998,202.35436964999826,54500.74255848 2023-04-05,03:13:00.000,95,11122908,-795,0,1680664379,12947.834788689994,202.33322226000018,54500.86133952 2023-04-05,03:13:01.000,95,11122907,-795,0,1680664380,12947.929097029999,202.27682921999804,54500.84736528001 2023-04-05,03:13:02.000,95,11122914,-795,0,1680664381,12947.996460129994,202.26978008999868,54500.91723648001 2023-04-05,03:13:03.000,95,11122888,-795,0,1680664382,12948.117713709995,202.2486327000006,54501.11287584001 2023-04-05,03:13:04.000,95,11122877,-795,0,1680664383,12948.24570359999,202.2486327000006,54501.14781144 2023-04-05,03:13:05.000,95,11122881,-795,0,1680664384,12948.29285777,202.1851905299991,54501.10588872 2023-04-05,03:13:06.000,95,11122876,-795,0,1680664385,12948.319803009996,202.164043140001,54501.140824320006 2023-04-05,03:13:07.000,95,11122920,-795,0,1680664386,12948.35348456,202.11469922999822,54501.19672128 2023-04-05,03:13:08.000,95,11122854,-795,0,1680664387,12948.407375039991,202.09355184000015,54501.32248944 2023-04-05,03:13:09.000,95,11122888,-795,0,1680664388,12948.481474449996,202.037158799998,54501.36441216 2023-04-05,03:13:10.000,95,11122873,-795,0,1680664389,12948.508419689992,201.97371663000376,54501.53909016 2023-04-05,03:13:11.000,95,11122865,-795,0,1680664390,12948.488210759991,201.93142185000033,54501.50415456 2023-04-05,03:13:12.000,95,11122895,-795,0,1680664391,12948.474738140001,201.87502880999818,54501.42030912001 2023-04-05,03:13:13.000,95,11122829,-795,0,1680664392,12948.468001829991,201.78339011999924,54501.49716744001 2023-04-05,03:13:14.000,95,11122879,-795,0,1680664393,12948.494947070001,201.7904392499986,54501.60896136 2023-04-05,03:13:15.000,95,11122907,-795,0,1680664394,12948.555573860001,201.74814447000244,54501.65088408 2023-04-05,03:13:16.000,95,11122890,-795,0,1680664395,12948.427583969991,201.69880055999965,54501.58101288 2023-04-05,03:13:17.000,95,11122887,-795,0,1680664396,12948.454529210001,201.67765317000158,54501.72075528 2023-04-05,03:13:18.000,95,11122877,-795,0,1680664397,12948.488210759991,201.66355491000286,54501.80460072001 2023-04-05,03:13:19.000,95,11122829,-795,0,1680664398,12948.474738140001,201.62126012999943,54501.88844616 2023-04-05,03:13:20.000,95,11122864,-795,0,1680664399,12948.535364930001,201.5719162200039,54502.0072272 2023-04-05,03:13:21.000,95,11122831,-795,0,1680664400,12948.501683379996,201.5084740500024,54501.96530448 2023-04-05,03:13:22.000,95,11122899,-795,0,1680664401,12948.488210759991,201.4097862300041,54501.96530448 2023-04-05,03:13:23.000,95,11122878,-795,0,1680664402,12948.521892309996,201.30404927999916,54501.99325296 2023-04-05,03:13:24.000,95,11122898,-795,0,1680664403,12948.494947070001,201.21945971999958,54502.028188560005 2023-04-05,03:13:25.000,95,11122896,-795,0,1680664404,12948.602728029997,201.18421407000278,54502.20985368 2023-04-05,03:13:26.000,95,11122888,-795,0,1680664405,12948.616200650002,201.0996245100032,54502.22382792 2023-04-05,03:13:27.000,95,11122862,-795,0,1680664406,12948.656618510002,201.07142798999848,54502.27273776 2023-04-05,03:13:28.000,95,11122836,-795,0,1680664407,12948.542101239997,201.0009366900049,54502.11902112001 2023-04-05,03:13:29.000,95,11122838,-795,0,1680664408,12948.643145889997,200.94454365000274,54502.18889232001 2023-04-05,03:13:30.000,95,11122876,-795,0,1680664409,12948.683563749997,200.89519973999995,54502.34959608 2023-04-05,03:13:31.000,95,11122835,-795,0,1680664410,12948.697036370002,200.83175756999844,54502.32863472 2023-04-05,03:13:32.000,95,11122850,-795,0,1680664411,12948.670091129992,200.73306975000014,54502.37754456 2023-04-05,03:13:33.000,95,11122888,-795,0,1680664412,12948.663354819997,200.69782410000334,54502.46837712 2023-04-05,03:13:34.000,95,11122917,-795,0,1680664413,12948.670091129992,200.62733280000248,54502.50331272001 2023-04-05,03:13:35.000,95,11122892,-795,0,1680664414,12948.690300059992,200.5920871499984,54502.65702936 2023-04-05,03:13:36.000,95,11122896,-795,0,1680664415,12948.636409580002,200.52864498000417,54502.67799072 2023-04-05,03:13:37.000,95,11122875,-795,0,1680664416,12948.656618510002,200.4299571599986,54502.75484904 2023-04-05,03:13:38.000,95,11122854,-795,0,1680664417,12948.569046479992,200.4440554200046,54502.69196496001 2023-04-05,03:13:39.000,95,11122925,-795,0,1680664418,12948.481474449996,200.35946585999773,54502.61510664 2023-04-05,03:13:40.000,95,11122925,-795,0,1680664419,12948.474738140001,200.35946585999773,54502.81074600001 2023-04-05,03:13:41.000,95,11122892,-795,0,1680664420,12948.427583969991,200.32422021000093,54502.75484904 2023-04-05,03:13:42.000,95,11122888,-795,0,1680664421,12948.39390242,200.26782716999878,54502.796771760004 2023-04-05,03:13:43.000,95,11122837,-795,0,1680664422,12948.319803009996,200.2114341300039,54502.698952080005 2023-04-05,03:13:44.000,95,11122873,-795,0,1680664423,12948.29285777,200.17618847999984,54502.83869448001 2023-04-05,03:13:45.000,95,11122902,-795,0,1680664424,12948.24570359999,200.16209022000112,54502.83869448001 2023-04-05,03:13:46.000,95,11122889,-795,0,1680664425,12948.15139526,200.13389370000368,54502.90157856 2023-04-05,03:13:47.000,95,11122888,-795,0,1680664426,12948.097504779995,200.1197954399977,54502.76882328001 2023-04-05,03:13:48.000,95,11122911,-795,0,1680664427,12947.956042269994,200.12684457000432,54502.8456816 2023-04-05,03:13:49.000,95,11122923,-795,0,1680664428,12948.03014168,200.13389370000368,54503.01337248 2023-04-05,03:13:50.000,95,11122880,-795,0,1680664429,12947.96951489,200.1479919600024,54503.04132096 2023-04-05,03:13:51.000,95,11122893,-795,0,1680664430,12947.888679169999,200.12684457000432,54503.04830808 2023-04-05,03:13:52.000,95,11122832,-795,0,1680664431,12947.767425589998,200.15504109000176,54502.99241112 2023-04-05,03:13:53.000,95,11122846,-795,0,1680664432,12947.733744039993,200.13389370000368,54502.97843688001 2023-04-05,03:13:54.000,95,11122909,-795,0,1680664433,12947.666380939998,200.13389370000368,54503.00638536001 2023-04-05,03:13:55.000,95,11122910,-795,0,1680664434,12947.619226770003,200.1479919600024,54503.034333840005 2023-04-05,03:13:56.000,95,11122860,-795,0,1680664435,12947.497973190002,200.1197954399977,54503.01337248 2023-04-05,03:13:57.000,95,11122917,-795,0,1680664436,12947.477764260002,200.11274630999833,54503.02734672001 2023-04-05,03:13:58.000,95,11122867,-795,0,1680664437,12947.444082709997,200.11274630999833,54503.083243680005 2023-04-05,03:13:59.000,95,11122864,-795,0,1680664438,12947.322829129997,200.1197954399977,54502.985424000006 2023-04-05,03:14:00.000,95,11122846,-795,0,1680664439,12947.376719610002,200.14094283000304,54503.11119216 2023-04-05,03:14:01.000,95,11122884,-795,0,1680664440,12947.329565439992,200.15504109000176,54503.132153520004 2023-04-05,03:14:02.000,95,11122873,-795,0,1680664441,12947.241993409996,200.16209022000112,54503.04830808 2023-04-05,03:14:03.000,95,11122902,-795,0,1680664442,12947.181366619996,200.2114341300039,54503.04830808 2023-04-05,03:14:04.000,95,11122876,-795,0,1680664443,12947.08705827999,200.26077803999942,54503.17407624001 2023-04-05,03:14:05.000,95,11122867,-795,0,1680664444,12946.96580469999,200.32422021000093,54502.99241112 2023-04-05,03:14:06.000,95,11122913,-795,0,1680664445,12946.898441599995,200.35241672999837,54503.160102 2023-04-05,03:14:07.000,95,11122928,-795,0,1680664446,12946.78392432999,200.35946585999773,54503.0902308 2023-04-05,03:14:08.000,95,11122880,-795,0,1680664447,12946.736770159994,200.38061325000308,54503.11119216 2023-04-05,03:14:09.000,95,11122895,-795,0,1680664448,12946.696352299994,200.3947115100018,54503.11119216 2023-04-05,03:14:10.000,95,11122901,-795,0,1680664449,12946.575098719994,200.38766238000244,54503.17407624001 2023-04-05,03:14:11.000,95,11122878,-795,0,1680664450,12946.554889789993,200.38061325000308,54503.11817928 2023-04-05,03:14:12.000,95,11122854,-795,0,1680664451,12946.413427279993,200.38766238000244,54503.06926944 2023-04-05,03:14:13.000,95,11122925,-795,0,1680664452,12946.426899899998,200.3947115100018,54503.05529520001 2023-04-05,03:14:14.000,95,11122882,-795,0,1680664453,12946.460581449988,200.40176064000116,54503.19503760001 2023-04-05,03:14:15.000,95,11122872,-795,0,1680664454,12946.413427279993,200.42290802999923,54503.27189592001 2023-04-05,03:14:16.000,95,11122899,-795,0,1680664455,12946.305646319997,200.41585889999988,54503.153114880006 2023-04-05,03:14:17.000,95,11122902,-795,0,1680664456,12946.211337979992,200.40176064000116,54502.97144976 2023-04-05,03:14:18.000,95,11122842,-795,0,1680664457,12946.170920119992,200.40176064000116,54503.0203596 2023-04-05,03:14:19.000,95,11122879,-795,0,1680664458,12946.211337979992,200.3947115100018,54503.06926944 2023-04-05,03:14:20.000,95,11122876,-795,0,1680664459,12946.150711189992,200.40176064000116,54503.11817928 2023-04-05,03:14:21.000,95,11122845,-795,0,1680664460,12946.096820710001,200.4440554200046,54503.034333840005 2023-04-05,03:14:22.000,95,11122878,-795,0,1680664461,12946.083348089996,200.40880977000052,54503.00638536001 2023-04-05,03:14:23.000,95,11122910,-795,0,1680664462,12946.096820710001,200.38766238000244,54503.12516640001 2023-04-05,03:14:24.000,95,11122877,-795,0,1680664463,12946.049666539991,200.36651499000436,54503.10420504001 2023-04-05,03:14:25.000,95,11122900,-795,0,1680664464,12945.982303439996,200.37356412000372,54503.04132096 2023-04-05,03:14:26.000,95,11122917,-795,0,1680664465,12945.83410462,200.35241672999837,54502.85266872 2023-04-05,03:14:27.000,95,11122884,-795,0,1680664466,12945.84757723999,200.3947115100018,54502.95747552001 2023-04-05,03:14:28.000,95,11122859,-795,0,1680664467,12945.79368676,200.3312693400003,54502.99939824 2023-04-05,03:14:29.000,95,11122862,-795,0,1680664468,12945.861049859996,200.31717108000157,54503.05529520001 2023-04-05,03:14:30.000,95,11122887,-795,0,1680664469,12945.81389569,200.32422021000093,54503.01337248 2023-04-05,03:14:31.000,95,11122910,-795,0,1680664470,12945.83410462,200.2466797800007,54502.99241112 2023-04-05,03:14:32.000,95,11122869,-795,0,1680664471,12945.83410462,200.19733586999791,54502.83170736 2023-04-05,03:14:33.000,95,11122857,-795,0,1680664472,12945.78695044999,200.2114341300039,54502.81074600001 2023-04-05,03:14:34.000,95,11122893,-755,0,1680664473,12945.800423069995,200.1832376099992,54502.8806172 2023-04-05,03:14:35.000,95,11122912,-795,0,1680664474,12945.820631999995,200.19733586999791,54502.87363008 2023-04-05,03:14:36.000,95,11122891,-795,0,1680664475,12945.7532689,200.17618847999984,54502.78279752 2023-04-05,03:14:37.000,95,11122887,-795,0,1680664476,12945.70611472999,200.19028673999856,54502.73388768 2023-04-05,03:14:38.000,95,11122907,-795,0,1680664477,12945.74653258999,200.16209022000112,54502.87363008 2023-04-05,03:14:39.000,95,11122887,-795,0,1680664478,12945.719587349995,200.1832376099992,54502.82472024 2023-04-05,03:14:40.000,95,11122869,-795,0,1680664479,12945.67243318,200.17618847999984,54502.817733120006 2023-04-05,03:14:41.000,95,11122882,-795,0,1680664480,12945.638751629995,200.19028673999856,54502.75484904 2023-04-05,03:14:42.000,95,11122893,-795,0,1680664481,12945.5511796,200.1479919600024,54502.64305512001 2023-04-05,03:14:43.000,95,11122901,-795,0,1680664482,12945.537706979994,200.19028673999856,54502.60113240001 2023-04-05,03:14:44.000,95,11122891,-795,0,1680664483,12945.5511796,200.17618847999984,54502.76882328001 2023-04-05,03:14:45.000,95,11122839,-795,0,1680664484,12945.578124839994,200.1832376099992,54502.67799072 2023-04-05,03:14:46.000,95,11122937,-795,0,1680664485,12945.578124839994,200.13389370000368,54502.650042240006 2023-04-05,03:14:47.000,95,11122875,-795,0,1680664486,12945.537706979994,200.12684457000432,54502.52427408001 2023-04-05,03:14:48.000,95,11122824,-795,0,1680664487,12945.52423435999,200.06340240000281,54502.55222256001 2023-04-05,03:14:49.000,95,11122874,-795,0,1680664488,12945.497289119994,200.1479919600024,54502.5661968 2023-04-05,03:14:50.000,95,11122920,-795,0,1680664489,12945.450134949999,200.0986480499996,54502.55222256001 2023-04-05,03:14:51.000,95,11122848,-795,0,1680664490,12945.443398639989,200.07045153000217,54502.48933848 2023-04-05,03:14:52.000,95,11122915,-795,0,1680664491,12945.322145059989,199.9999602300013,54502.44042864 2023-04-05,03:14:53.000,95,11122895,-795,0,1680664492,12945.335617679993,199.91537067000172,54502.43344152001 2023-04-05,03:14:54.000,95,11122855,-795,0,1680664493,12945.402980779989,199.901272410003,54502.50331272001 2023-04-05,03:14:55.000,95,11122911,-795,0,1680664494,12945.355826609994,199.90832154000236,54502.46837712 2023-04-05,03:14:56.000,95,11122891,-795,0,1680664495,12945.335617679993,199.85897762999957,54502.412480160005 2023-04-05,03:14:57.000,95,11122936,-795,0,1680664496,12945.180682550003,199.85897762999957,54502.26575064001 2023-04-05,03:14:58.000,95,11122925,-795,0,1680664497,12945.200891480003,199.77438807,54502.27273776 2023-04-05,03:14:59.000,95,11122869,-795,0,1680664498,12945.093110519992,199.77438807,54502.16793096001 2023-04-05,03:15:00.000,95,11122824,-795,0,1680664499,12944.938175390002,199.76028981000127,54502.05613704 2023-04-05,03:15:01.000,95,11122854,-795,0,1680664500,12945.106583139997,199.72504416000447,54502.30068624 2023-04-05,03:15:02.000,95,11122872,-795,0,1680664501,12944.998802180002,199.72504416000447,54502.16793096001 2023-04-05,03:15:03.000,95,11122870,-795,0,1680664502,12944.998802180002,199.70389676999912,54502.23081504 2023-04-05,03:15:04.000,95,11122895,-795,0,1680664503,12944.931439079992,199.67570025000168,54502.18889232001 2023-04-05,03:15:05.000,95,11122894,-795,0,1680664504,12944.850603359992,199.69684763999976,54502.16793096001 2023-04-05,03:15:06.000,95,11122871,-795,0,1680664505,12944.789976569991,199.61930720999953,54502.13299536 2023-04-05,03:15:07.000,95,11122882,-795,0,1680664506,12944.729349779991,199.5911106900021,54501.97229160001 2023-04-05,03:15:08.000,95,11122908,-795,0,1680664507,12944.66872298999,199.52061939000123,54501.95133024001 2023-04-05,03:15:09.000,95,11122863,-795,0,1680664508,12944.6754593,199.53471764999995,54502.06312416 2023-04-05,03:15:10.000,95,11122918,-795,0,1680664509,12944.661986679996,199.52061939000123,54502.04914992001 2023-04-05,03:15:11.000,95,11122877,-795,0,1680664510,12944.55420572,199.5276685200006,54502.03517568 2023-04-05,03:15:12.000,95,11122892,-795,0,1680664511,12944.459897379995,199.46422634999908,54501.77665224 2023-04-05,03:15:13.000,95,11122899,-795,0,1680664512,12944.379061659994,199.42193157000293,54501.77665224 2023-04-05,03:15:14.000,95,11122930,-795,0,1680664513,12944.311698559999,199.42193157000293,54501.84652344 2023-04-05,03:15:15.000,95,11122835,-795,0,1680664514,12944.190444979999,199.443078960001,54501.80460072001 2023-04-05,03:15:16.000,95,11122866,-795,0,1680664515,12944.055718779993,199.3937350499982,54501.65088408 2023-04-05,03:15:17.000,95,11122837,-795,0,1680664516,12943.995091989993,199.38668591999885,54501.66485832001 2023-04-05,03:15:18.000,95,11122884,-795,0,1680664517,12944.028773539998,199.3937350499982,54501.7277424 2023-04-05,03:15:19.000,95,11122889,-795,0,1680664518,12944.001828299988,199.3443911400027,54501.71376816001 2023-04-05,03:15:20.000,95,11122831,-795,0,1680664519,12943.947937819998,199.28799810000055,54501.574025760005 2023-04-05,03:15:21.000,95,11122869,-795,0,1680664520,12943.927728889998,199.25275245000375,54501.60197424 2023-04-05,03:15:22.000,95,11122847,-795,0,1680664521,12943.860365790002,199.22455592999904,54501.49716744001 2023-04-05,03:15:23.000,95,11122889,-795,0,1680664522,12943.806475309997,199.22455592999904,54501.49716744001 2023-04-05,03:15:24.000,95,11122892,-795,0,1680664523,12943.793002689992,199.20340854000096,54501.42729624001 2023-04-05,03:15:25.000,95,11122847,-795,0,1680664524,12943.853629479992,199.14701549999882,54501.59498712001 2023-04-05,03:15:26.000,95,11122850,-795,0,1680664525,12943.840156860002,199.06242593999923,54501.60896136 2023-04-05,03:15:27.000,95,11122853,-795,0,1680664526,12943.873838409992,199.11881898000138,54501.58800000001 2023-04-05,03:15:28.000,95,11122888,-795,0,1680664527,12943.725639589997,199.06242593999923,54501.33646368 2023-04-05,03:15:29.000,95,11122818,-795,0,1680664528,12943.752584829992,199.05537680999987,54501.42030912001 2023-04-05,03:15:30.000,95,11122860,-795,0,1680664529,12943.745848519997,199.0342294200018,54501.46223184 2023-04-05,03:15:31.000,95,11122898,-795,0,1680664530,12943.732375899992,199.02013116000307,54501.413322 2023-04-05,03:15:32.000,95,11122944,-795,0,1680664531,12943.665012799996,198.984885509999,54501.357425040005 2023-04-05,03:15:33.000,95,11122839,-795,0,1680664532,12943.617858630001,198.984885509999,54501.33646368 2023-04-05,03:15:34.000,95,11122874,-795,0,1680664533,12943.644803869996,198.984885509999,54501.44127048 2023-04-05,03:15:35.000,95,11122860,-795,0,1680664534,12943.611122319991,198.9355416000035,54501.455244720004 2023-04-05,03:15:36.000,95,11122830,-795,0,1680664535,12943.631331249991,198.85800117000326,54501.43428336 2023-04-05,03:15:37.000,95,11122874,-795,0,1680664536,12943.489868739991,198.85800117000326,54501.287553840004 2023-04-05,03:15:38.000,95,11122930,-795,0,1680664537,12943.489868739991,198.75931334999768,54501.29454096 2023-04-05,03:15:39.000,95,11122885,-795,0,1680664538,12943.483132429996,198.75931334999768,54501.39236064 2023-04-05,03:15:40.000,95,11122887,-795,0,1680664539,12943.45618719,198.75226421999832,54501.406334880005 2023-04-05,03:15:41.000,95,11122901,-795,0,1680664540,12943.42924194999,198.66767465999874,54501.30152808001 2023-04-05,03:15:42.000,95,11122919,-795,0,1680664541,12943.402296709995,198.6042324900045,54501.3434508 2023-04-05,03:15:43.000,95,11122874,-795,0,1680664542,12943.462923499996,198.53374119000364,54501.39236064 2023-04-05,03:15:44.000,95,11122840,-795,0,1680664543,12943.483132429996,198.4773481500015,54501.31550232 2023-04-05,03:15:45.000,95,11122793,-795,0,1680664544,12943.43597826,198.4421025000047,54501.23165688001 2023-04-05,03:15:46.000,95,11122880,-795,0,1680664545,12943.46965980999,198.37161120000383,54501.287553840004 2023-04-05,03:15:47.000,95,11122907,-795,0,1680664546,12943.43597826,198.33636554999975,54501.1687728 2023-04-05,03:15:48.000,95,11122891,-795,0,1680664547,12943.341669919995,198.30816903000232,54501.189734160005 2023-04-05,03:15:49.000,95,11122902,-795,0,1680664548,12943.33493361,198.3293164200004,54501.2037084 2023-04-05,03:15:50.000,95,11122870,-795,0,1680664549,12943.361878849995,198.2940707700036,54501.31550232 2023-04-05,03:15:51.000,95,11122920,-795,0,1680664550,12943.28777943999,198.22357947000273,54501.25960536001 2023-04-05,03:15:52.000,95,11122830,-795,0,1680664551,12943.21368003,198.1812846899993,54501.10588872 2023-04-05,03:15:53.000,95,11122845,-795,0,1680664552,12943.14631692999,198.10374425999908,54501.189734160005 2023-04-05,03:15:54.000,95,11122941,-795,0,1680664553,12943.12610799999,198.09669512999972,54501.16178568001 2023-04-05,03:15:55.000,95,11122826,-795,0,1680664554,12943.078953829994,198.06849861000228,54501.18274704001 2023-04-05,03:15:56.000,95,11122867,-795,0,1680664555,12942.917282389993,198.04030209000484,54501.0290304 2023-04-05,03:15:57.000,95,11122888,-795,0,1680664556,12942.863391909988,197.9839090500027,54501.07794024 2023-04-05,03:15:58.000,95,11122917,-795,0,1680664557,12942.883600839989,197.96981079000398,54501.140824320006 2023-04-05,03:15:59.000,95,11122874,-795,0,1680664558,12942.782556190003,197.94866339999862,54501.04999176 2023-04-05,03:16:00.000,95,11122800,-795,0,1680664559,12942.735402019993,197.91341775000183,54501.07794024 2023-04-05,03:16:01.000,95,11122875,-795,0,1680664560,12942.533312719992,197.86407383999904,54500.903262240005 2023-04-05,03:16:02.000,95,11122868,-795,0,1680664561,12942.580466890002,197.79358253999817,54500.903262240005 2023-04-05,03:16:03.000,95,11122916,-795,0,1680664562,12942.560257960002,197.74423863000266,54500.86832664 2023-04-05,03:16:04.000,95,11122868,-795,0,1680664563,12942.566994269997,197.70194384999922,54500.98012056 2023-04-05,03:16:05.000,95,11122898,-795,0,1680664564,12942.533312719992,197.66669820000243,54500.94518496001 2023-04-05,03:16:06.000,95,11122862,-795,0,1680664565,12942.418795450001,197.624403419999,54500.92422360001 2023-04-05,03:16:07.000,95,11122885,-795,0,1680664566,12942.358168660001,197.54686298999877,54500.784481200004 2023-04-05,03:16:08.000,95,11122791,-795,0,1680664567,12942.378377590001,197.5257156000007,54500.903262240005 2023-04-05,03:16:09.000,95,11122877,-795,0,1680664568,12942.324487109996,197.51161734000198,54500.91024936 2023-04-05,03:16:10.000,95,11122847,-795,0,1680664569,12942.25712401,197.43407691000175,54500.83339104 2023-04-05,03:16:11.000,95,11122838,-795,0,1680664570,12942.203233529995,197.41292952000367,54500.86832664 2023-04-05,03:16:12.000,95,11122861,-795,0,1680664571,12942.09545257,197.43407691000175,54500.79845544001 2023-04-05,03:16:13.000,95,11122836,-795,0,1680664572,12942.021353159995,197.4058803900043,54500.79845544001 2023-04-05,03:16:14.000,95,11122905,-795,0,1680664573,12942.02808946999,197.41997865000303,54500.89627512001 2023-04-05,03:16:15.000,95,11122890,-795,0,1680664574,12941.980935299995,197.3776838699996,54500.87531376001 2023-04-05,03:16:16.000,95,11122868,-795,0,1680664575,12941.832736479999,197.3283399600041,54500.805442560006 2023-04-05,03:16:17.000,95,11122935,-795,0,1680664576,12941.792318619999,197.35653648000152,54500.67268728 2023-04-05,03:16:18.000,95,11122877,-795,0,1680664577,12941.785582309989,197.33538909000345,54500.70063576 2023-04-05,03:16:19.000,95,11122872,-795,0,1680664578,12941.745164449989,197.27194692000194,54500.70063576 2023-04-05,03:16:20.000,95,11122911,-795,0,1680664579,12941.738428139994,197.2437504000045,54500.74255848 2023-04-05,03:16:21.000,95,11122898,-795,0,1680664580,12941.691273969998,197.20145562000107,54500.71461 2023-04-05,03:16:22.000,95,11122848,-795,0,1680664581,12941.677801349993,197.10981693000213,54500.6447388 2023-04-05,03:16:23.000,95,11122901,-795,0,1680664582,12941.711482899998,197.07457127999805,54500.65172592 2023-04-05,03:16:24.000,95,11122892,-795,0,1680664583,12941.698010279993,196.94063781000295,54500.60980320001 2023-04-05,03:16:25.000,95,11122868,-755,0,1680664584,12941.583493009988,196.8701465100021,54500.5049964 2023-04-05,03:16:26.000,95,11122897,-795,0,1680664585,12941.468975739997,196.79260608000186,54500.38621536 2023-04-05,03:16:27.000,95,11122856,-795,0,1680664586,12941.415085259992,196.81375346999994,54500.400189600005 2023-04-05,03:16:28.000,95,11122875,-795,0,1680664587,12941.388140019997,196.80670434000058,54500.449099440004 2023-04-05,03:16:29.000,95,11122884,-795,0,1680664588,12941.354458469992,196.77850782000314,54500.53993200001 2023-04-05,03:16:30.000,95,11122882,-795,0,1680664589,12941.327513229997,196.71506565000163,54500.53294488 2023-04-05,03:16:31.000,95,11122874,-795,0,1680664590,12941.233204889992,196.66572173999884,54500.449099440004 2023-04-05,03:16:32.000,95,11122839,-795,0,1680664591,12941.085006069996,196.59523043999798,54500.23948584 2023-04-05,03:16:33.000,95,11122887,-795,0,1680664592,12941.0378519,196.55293566000182,54500.26743432 2023-04-05,03:16:34.000,95,11122868,-795,0,1680664593,12940.963752489995,196.4753952300016,54500.365254 2023-04-05,03:16:35.000,95,11122895,-795,0,1680664594,12940.842498909995,196.45424784000352,54500.31634416 2023-04-05,03:16:36.000,95,11122894,-795,0,1680664595,12940.68756377999,196.4260513199988,54500.16262752 2023-04-05,03:16:37.000,95,11122890,-795,0,1680664596,12940.64714591999,196.4260513199988,54500.14865328 2023-04-05,03:16:38.000,95,11122887,-795,0,1680664597,12940.593255439999,196.43310044999816,54500.23948584 2023-04-05,03:16:39.000,95,11122888,-795,0,1680664598,12940.438320309993,196.4894934900003,54500.19756312 2023-04-05,03:16:40.000,95,11122878,-795,0,1680664599,12940.317066729993,196.48244436000095,54500.1207048 2023-04-05,03:16:41.000,95,11122920,-795,0,1680664600,12940.195813149992,196.55293566000182,54500.09275632 2023-04-05,03:16:42.000,95,11122893,-795,0,1680664601,12940.088032189997,196.60932870000397,54499.95301392 2023-04-05,03:16:43.000,95,11122894,-795,0,1680664602,12939.872470269991,196.61637783000333,54499.8761556 2023-04-05,03:16:44.000,95,11122917,-795,0,1680664603,12939.79163454999,196.722114780001,54499.946026800004 2023-04-05,03:16:45.000,95,11122869,-795,0,1680664604,12939.71753514,196.76440956000442,54499.93205256 2023-04-05,03:16:46.000,95,11122906,-795,0,1680664605,12939.65690835,196.83490085999802,54499.91109120001 2023-04-05,03:16:47.000,95,11122915,-795,0,1680664606,12939.481764289994,196.86309738000273,54499.7364132 2023-04-05,03:16:48.000,95,11122873,-795,0,1680664607,12939.454819049999,196.9476869400023,54499.72243896001 2023-04-05,03:16:49.000,95,11122859,-795,0,1680664608,12939.421137499994,196.92653955000424,54499.64558064 2023-04-05,03:16:50.000,95,11122882,-795,0,1680664609,12939.373983329999,196.95473607000167,54499.5267996 2023-04-05,03:16:51.000,95,11122919,-795,0,1680664610,12939.299883919994,196.89834302999952,54499.5267996 2023-04-05,03:16:52.000,95,11122876,-795,0,1680664611,12939.050640449997,196.90539215999888,54499.3521216 2023-04-05,03:16:53.000,95,11122885,-795,0,1680664612,12938.956332109992,196.9688343300004,54499.43596704001 2023-04-05,03:16:54.000,95,11122912,-795,0,1680664613,12938.868760079997,197.06047301999934,54499.56872232 2023-04-05,03:16:55.000,95,11122903,-795,0,1680664614,12938.727297569996,197.17325910000363,54499.5267996 2023-04-05,03:16:56.000,95,11122871,-795,0,1680664615,12938.59257136999,197.1944064900017,54499.47090264 2023-04-05,03:16:57.000,95,11122903,-795,0,1680664616,12938.464581479995,197.22260300999915,54499.463915520006 2023-04-05,03:16:58.000,95,11122900,-795,0,1680664617,12938.25575587,197.2789960500013,54499.30321176 2023-04-05,03:16:59.000,95,11122899,-795,0,1680664618,12938.107557049989,197.2789960500013,54499.24032768001 2023-04-05,03:17:00.000,95,11122878,-795,0,1680664619,12938.006512399988,197.26489779000258,54499.33116024 2023-04-05,03:17:01.000,95,11122883,-795,0,1680664620,12937.878522509993,197.30719256999873,54499.21936632001 2023-04-05,03:17:02.000,95,11122888,-795,0,1680664621,12937.609070109997,197.2437504000045,54498.97481712 2023-04-05,03:17:03.000,95,11122942,-795,0,1680664622,12937.561915940001,197.2437504000045,54499.19840496001 2023-04-05,03:17:04.000,95,11122852,-795,0,1680664623,12937.41371711999,197.26489779000258,54499.07263680001 2023-04-05,03:17:05.000,95,11122868,-795,0,1680664624,12937.225100439995,197.23670126999787,54499.03071408001 2023-04-05,03:17:06.000,95,11122928,-795,0,1680664625,12937.002802209994,197.20145562000107,54498.90494592001 2023-04-05,03:17:07.000,95,11122882,-795,0,1680664626,12936.874812319998,197.1944064900017,54498.8280876 2023-04-05,03:17:08.000,95,11122895,-795,0,1680664627,12936.800712909993,197.20850475000043,54498.87001032 2023-04-05,03:17:09.000,95,11122880,-795,0,1680664628,12936.692931949998,197.2296521399985,54498.85603608 2023-04-05,03:17:10.000,95,11122889,-795,0,1680664629,12936.585150990002,197.1944064900017,54498.793152000006 2023-04-05,03:17:11.000,95,11122853,-795,0,1680664630,12936.497578959992,197.20145562000107,54498.723280800004 2023-04-05,03:17:12.000,95,11122831,-795,0,1680664631,12936.322434900001,197.2155538799998,54498.436808880004 2023-04-05,03:17:13.000,95,11122831,-795,0,1680664632,12936.255071799991,197.2789960500013,54498.47873160001 2023-04-05,03:17:14.000,95,11122859,-795,0,1680664633,12936.147290839996,197.32129083000473,54498.436808880004 2023-04-05,03:17:15.000,95,11122909,-795,0,1680664634,12936.07992774,197.30719256999873,54498.42982176001 2023-04-05,03:17:16.000,95,11122915,-795,0,1680664635,12935.9182563,197.38473299999896,54498.23418240001 2023-04-05,03:17:17.000,95,11122889,-795,0,1680664636,12935.83742058,197.4411260400011,54498.18527256 2023-04-05,03:17:18.000,95,11122898,-795,0,1680664637,12935.85089319999,197.51866647000134,54498.16431120001 2023-04-05,03:17:19.000,95,11122860,-795,0,1680664638,12935.722903309994,197.54686298999877,54498.15732408 2023-04-05,03:17:20.000,95,11122865,-795,0,1680664639,12935.574704489998,197.65964907000307,54497.99662032001 2023-04-05,03:17:21.000,95,11122844,-795,0,1680664640,12935.446714600002,197.69489471999987,54497.91277488 2023-04-05,03:17:22.000,95,11122885,-795,0,1680664641,12935.264834230002,197.7724351500001,54497.80796808001 2023-04-05,03:17:23.000,95,11122880,-795,0,1680664642,12935.103162790001,197.82882819000224,54497.738096880006 2023-04-05,03:17:24.000,95,11122881,-795,0,1680664643,12935.02232707,197.9204668800012,54497.717135520004 2023-04-05,03:17:25.000,95,11122884,-795,0,1680664644,12934.968436589996,197.94866339999862,54497.738096880006 2023-04-05,03:17:26.000,95,11122847,-795,0,1680664645,12934.90107349,198.01210557000013,54497.68219992 2023-04-05,03:17:27.000,95,11122889,-795,0,1680664646,12934.77308359999,198.06849861000228,54497.619315840006 2023-04-05,03:17:28.000,95,11122869,-795,0,1680664647,12934.69224787999,198.07554774000164,54497.38874088 2023-04-05,03:17:29.000,95,11122885,-795,0,1680664648,12934.564257989994,198.1319407800038,54497.3607924 2023-04-05,03:17:30.000,95,11122880,-795,0,1680664649,12934.57099429999,198.1812846899993,54497.35380528001 2023-04-05,03:17:31.000,95,11122917,-795,0,1680664650,12934.530576439989,198.16718643000058,54497.27694696001 2023-04-05,03:17:32.000,95,11122883,-795,0,1680664651,12934.422795479994,198.17423555999994,54497.13720456001 2023-04-05,03:17:33.000,95,11122870,-795,0,1680664652,12934.443004409994,198.2447268600008,54497.18611440001 2023-04-05,03:17:34.000,95,11122946,-795,0,1680664653,12934.449740719989,198.22357947000273,54497.262972720004 2023-04-05,03:17:35.000,95,11122911,-795,0,1680664654,12934.355432379998,198.1812846899993,54497.165153040005 2023-04-05,03:17:36.000,95,11122884,-795,0,1680664655,12934.301541899993,198.22357947000273,54497.14419168 2023-04-05,03:17:37.000,95,11122888,-795,0,1680664656,12934.234178799998,198.17423555999994,54497.046372000004 2023-04-05,03:17:38.000,95,11122847,-795,0,1680664657,12934.220706179993,198.23767773000145,54496.96951368001 2023-04-05,03:17:39.000,95,11122882,-795,0,1680664658,12934.247651420003,198.20948121000401,54496.99047504001 2023-04-05,03:17:40.000,95,11122867,-795,0,1680664659,12934.227442490002,198.25882511999953,54496.99047504001 2023-04-05,03:17:41.000,95,11122883,-795,0,1680664660,12934.139870459992,198.22357947000273,54496.9066296 2023-04-05,03:17:42.000,95,11122880,-795,0,1680664661,12934.085979980002,198.28702164000424,54496.878681120004 2023-04-05,03:17:43.000,95,11122901,-795,0,1680664662,12934.052298429997,198.30111990000296,54496.997462160005 2023-04-05,03:17:44.000,95,11122847,-795,0,1680664663,12933.917572229991,198.3434146799991,54496.878681120004 2023-04-05,03:17:45.000,95,11122904,-795,0,1680664664,12933.877154369991,198.35751293999783,54496.878681120004 2023-04-05,03:17:46.000,95,11122873,-795,0,1680664665,12933.728955549996,198.41390597999998,54496.73893872 2023-04-05,03:17:47.000,95,11122853,-795,0,1680664666,12933.66159245,198.33636554999975,54496.69002888 2023-04-05,03:17:48.000,95,11122902,-795,0,1680664667,12933.5605478,198.37866033000319,54496.759900080004 2023-04-05,03:17:49.000,95,11122907,-795,0,1680664668,12933.47971208,198.39980772000126,54496.80880992 2023-04-05,03:17:50.000,95,11122862,-795,0,1680664669,12933.41234897999,198.4280042399987,54496.82278416001 2023-04-05,03:17:51.000,95,11122887,-795,0,1680664670,12933.270886469989,198.4280042399987,54496.58522208001 2023-04-05,03:17:52.000,95,11122831,-795,0,1680664671,12933.149632889988,198.41390597999998,54496.48740240001 2023-04-05,03:17:53.000,95,11122864,-795,0,1680664672,12933.055324549998,198.37161120000383,54496.53631224001 2023-04-05,03:17:54.000,95,11122876,-795,0,1680664673,12933.001434069993,198.42095510999934,54496.50836376 2023-04-05,03:17:55.000,95,11122878,-795,0,1680664674,12932.934070969997,198.40685685000062,54496.4524668 2023-04-05,03:17:56.000,95,11122832,-795,0,1680664675,12932.826290010002,198.46324989000277,54496.36862136001 2023-04-05,03:17:57.000,95,11122916,-795,0,1680664676,12932.745454290001,198.42095510999934,54496.424518320004 2023-04-05,03:17:58.000,95,11122917,-795,0,1680664677,12932.738717979992,198.43505336999806,54496.34067288 2023-04-05,03:17:59.000,95,11122864,-795,0,1680664678,12932.779135839992,198.4421025000047,54496.38958272001 2023-04-05,03:18:00.000,95,11122870,-795,0,1680664679,12932.792608459997,198.44915163000405,54496.375608480004 2023-04-05,03:18:01.000,95,11122888,-795,0,1680664680,12932.799344769992,198.4280042399987,54496.29875016001 2023-04-05,03:18:02.000,95,11122920,-795,0,1680664681,12932.819553699992,198.44915163000405,54496.172982 2023-04-05,03:18:03.000,95,11122857,-795,0,1680664682,12932.738717979992,198.4562007600034,54495.95638128 2023-04-05,03:18:04.000,95,11122888,-795,0,1680664683,12932.853235249997,198.540790320003,54496.15202064001 2023-04-05,03:18:05.000,95,11122870,-795,0,1680664684,12932.954279899997,198.540790320003,54496.21490472 2023-04-05,03:18:06.000,95,11122864,-795,0,1680664685,12932.994697759998,198.55488858000172,54496.3127244 2023-04-05,03:18:07.000,95,11122906,-795,0,1680664686,12933.021642999993,198.53374119000364,54496.30573728 2023-04-05,03:18:08.000,95,11122853,-795,0,1680664687,12932.954279899997,198.58308509999915,54496.28477592 2023-04-05,03:18:09.000,95,11122883,-795,0,1680664688,12932.974488829997,198.6042324900045,54496.22189184001 2023-04-05,03:18:10.000,95,11122892,-795,0,1680664689,12932.994697759998,198.64652727000066,54496.326698640005 2023-04-05,03:18:11.000,95,11122885,-795,0,1680664690,12933.001434069993,198.68177292000473,54496.30573728 2023-04-05,03:18:12.000,95,11122869,-795,0,1680664691,12932.974488829997,198.68177292000473,54496.31971152001 2023-04-05,03:18:13.000,95,11122836,-795,0,1680664692,12933.001434069993,198.78046074000304,54496.2428532 2023-04-05,03:18:14.000,95,11122856,-795,0,1680664693,12932.967752520002,198.75226421999832,54496.31971152001 2023-04-05,03:18:15.000,95,11122894,-795,0,1680664694,12932.994697759998,198.79455900000175,54496.424518320004 2023-04-05,03:18:16.000,95,11122933,-795,0,1680664695,12932.961016209993,198.80865726000047,54496.43849256001 2023-04-05,03:18:17.000,95,11122910,-795,0,1680664696,12932.954279899997,198.8368537799979,54496.38958272001 2023-04-05,03:18:18.000,95,11122862,-795,0,1680664697,12932.866707870002,198.91439420999814,54496.27080168001 2023-04-05,03:18:19.000,95,11122905,-795,0,1680664698,12932.880180489992,198.97783637999964,54496.375608480004 2023-04-05,03:18:20.000,95,11122899,-795,0,1680664699,12932.853235249997,199.02013116000307,54496.46644104001 2023-04-05,03:18:21.000,95,11122905,-795,0,1680664700,12932.866707870002,199.07652419999795,54496.4524668 2023-04-05,03:18:22.000,95,11122873,-795,0,1680664701,12932.866707870002,199.1611137600048,54496.57124784 2023-04-05,03:18:23.000,95,11122883,-795,0,1680664702,12932.880180489992,199.22455592999904,54496.662080400005 2023-04-05,03:18:24.000,95,11122872,-795,0,1680664703,12932.866707870002,199.2598015800031,54496.72496448001 2023-04-05,03:18:25.000,95,11122917,-795,0,1680664704,12932.812817389997,199.37258766000014,54496.710990240004 2023-04-05,03:18:26.000,95,11122896,-795,0,1680664705,12932.745454290001,199.40078418000485,54496.613170560006 2023-04-05,03:18:27.000,95,11122886,-795,0,1680664706,12932.765663220001,199.51357026000187,54496.59919632 2023-04-05,03:18:28.000,95,11122880,-795,0,1680664707,12932.779135839992,199.56291417000466,54496.84374552 2023-04-05,03:18:29.000,95,11122902,-795,0,1680664708,12932.799344769992,199.66160199000296,54496.93457808 2023-04-05,03:18:30.000,95,11122900,-795,0,1680664709,12932.839762629992,199.7391424200032,54496.96951368001 2023-04-05,03:18:31.000,95,11122881,-795,0,1680664710,12932.846498940002,199.81668285000342,54496.948552320006 2023-04-05,03:18:32.000,95,11122852,-795,0,1680664711,12932.779135839992,199.86602675999893,54496.8367584 2023-04-05,03:18:33.000,95,11122875,-795,0,1680664712,12932.765663220001,199.97881284000323,54496.96252656 2023-04-05,03:18:34.000,95,11122912,-795,0,1680664713,12932.772399529997,200.01405849000002,54497.06034624001 2023-04-05,03:18:35.000,95,11122923,-795,0,1680664714,12932.812817389997,200.07045153000217,54497.08829472001 2023-04-05,03:18:36.000,95,11122917,-795,0,1680664715,12932.745454290001,200.1197954399977,54497.06034624001 2023-04-05,03:18:37.000,95,11122915,-795,0,1680664716,12932.779135839992,200.16913935000048,54497.165153040005 2023-04-05,03:18:38.000,95,11122906,-795,0,1680664717,12932.765663220001,200.19028673999856,54497.13720456001 2023-04-05,03:18:39.000,95,11122919,-795,0,1680664718,12932.819553699992,200.19733586999791,54497.35380528001 2023-04-05,03:18:40.000,95,11122858,-795,0,1680664719,12932.752190599997,200.21848326000327,54497.34681816 2023-04-05,03:18:41.000,95,11122863,-795,0,1680664720,12932.758926909992,200.27487629999814,54497.381753760004 2023-04-05,03:18:42.000,95,11122886,-795,0,1680664721,12932.705036430001,200.232581520002,54497.29790832 2023-04-05,03:18:43.000,95,11122905,-795,0,1680664722,12932.657882259991,200.26782716999878,54497.34681816 2023-04-05,03:18:44.000,95,11122908,-795,0,1680664723,12932.617464399991,200.26077803999942,54497.32585680001 2023-04-05,03:18:45.000,95,11122845,-795,0,1680664724,12932.651145949996,200.27487629999814,54497.549444640004 2023-04-05,03:18:46.000,95,11122902,-795,0,1680664725,12932.644409640001,200.27487629999814,54497.58438024 2023-04-05,03:18:47.000,95,11122956,-795,0,1680664726,12932.617464399991,200.3312693400003,54497.59136736001 2023-04-05,03:18:48.000,95,11122892,-795,0,1680664727,12932.577046539991,200.33831846999965,54497.48656056 2023-04-05,03:18:49.000,95,11122907,-795,0,1680664728,12932.590519159996,200.38061325000308,54497.549444640004 2023-04-05,03:18:50.000,95,11122899,-795,0,1680664729,12932.644409640001,200.42290802999923,54497.71014840001 2023-04-05,03:18:51.000,95,11122872,-795,0,1680664730,12932.657882259991,200.45110455000395,54497.72412264 2023-04-05,03:18:52.000,95,11122913,-795,0,1680664731,12932.657882259991,200.50044845999946,54497.70316128 2023-04-05,03:18:53.000,95,11122894,-795,0,1680664732,12932.691563809996,200.57093976000033,54497.787006720006 2023-04-05,03:18:54.000,95,11122894,-795,0,1680664733,12932.799344769992,200.6555293199999,54497.99662032001 2023-04-05,03:18:55.000,95,11122863,-795,0,1680664734,12932.785872150002,200.7048732300027,54497.99662032001 2023-04-05,03:18:56.000,95,11122855,-795,0,1680664735,12932.880180489992,200.7683154000042,54497.98264608 2023-04-05,03:18:57.000,95,11122896,-795,0,1680664736,12932.846498940002,200.94454365000274,54497.87085216 2023-04-05,03:18:58.000,95,11122860,-795,0,1680664737,12932.927334660002,200.99388755999826,54498.04553016001 2023-04-05,03:18:59.000,95,11122887,-795,0,1680664738,12932.934070969997,201.09257538000384,54498.01758168 2023-04-05,03:19:00.000,95,11122888,-795,0,1680664739,12933.014906689998,201.17716494000342,54498.241169520006 2023-04-05,03:19:01.000,95,11122916,-795,0,1680664740,12933.055324549998,201.30404927999916,54498.25514376 2023-04-05,03:19:02.000,95,11122888,-795,0,1680664741,12933.122687649993,201.35339319000195,54498.387899040004 2023-04-05,03:19:03.000,95,11122907,-795,0,1680664742,12933.156369199998,201.41683536000346,54498.47174448 2023-04-05,03:19:04.000,95,11122946,-795,0,1680664743,12933.109215029988,201.40273710000474,54498.16431120001 2023-04-05,03:19:05.000,95,11122909,-795,0,1680664744,12933.115951339998,201.50142492000305,54498.457770240006 2023-04-05,03:19:06.000,95,11122933,-795,0,1680664745,12933.210259679989,201.64945665000414,54498.625461120006 2023-04-05,03:19:07.000,95,11122893,-795,0,1680664746,12933.264150159994,201.64240752000478,54498.71629368001 2023-04-05,03:19:08.000,95,11122889,-795,0,1680664747,12933.250677539989,201.69880055999965,54498.59052552 2023-04-05,03:19:09.000,95,11122919,-795,0,1680664748,12933.324776949994,201.6917514300003,54498.73725504001 2023-04-05,03:19:10.000,95,11122903,-795,0,1680664749,12933.378667429999,201.74109534000308,54498.8280876 2023-04-05,03:19:11.000,95,11122883,-795,0,1680664750,12933.43929422,201.73404621000373,54498.890971680004 2023-04-05,03:19:12.000,95,11122888,-795,0,1680664751,12933.45276683999,201.73404621000373,54498.87699744 2023-04-05,03:19:13.000,95,11122842,-795,0,1680664752,12933.47971208,201.71289881999837,54499.00276560001 2023-04-05,03:19:14.000,95,11122891,-795,0,1680664753,12933.53360255999,201.66355491000286,54499.08661104 2023-04-05,03:19:15.000,95,11122893,-795,0,1680664754,12933.567284109995,201.66355491000286,54499.11455952 2023-04-05,03:19:16.000,95,11122921,-795,0,1680664755,12933.5605478,201.64240752000478,54499.0377012 2023-04-05,03:19:17.000,95,11122922,-795,0,1680664756,12933.58075673,201.593063610002,54499.177443600005 2023-04-05,03:19:18.000,95,11122893,-795,0,1680664757,12933.688537689995,201.5437196999992,54499.3521216 2023-04-05,03:19:19.000,95,11122921,-795,0,1680664758,12933.70201031,201.5084740500024,54499.415005680006 2023-04-05,03:19:20.000,95,11122888,-795,0,1680664759,12933.66159245,201.46617926999897,54499.31019888 2023-04-05,03:19:21.000,95,11122906,-795,0,1680664760,12933.67506506999,201.47322839999833,54499.3521216 2023-04-05,03:19:22.000,95,11122888,-795,0,1680664761,12933.71548292999,201.52962144000048,54499.491864 2023-04-05,03:19:23.000,95,11122893,-795,0,1680664762,12933.70201031,201.55781795999792,54499.53378672001 2023-04-05,03:19:24.000,95,11122900,-795,0,1680664763,12933.80305496,201.52257231000112,54499.62461928001 2023-04-05,03:19:25.000,95,11122895,-795,0,1680664764,12933.809791269996,201.48732666000433,54499.7364132 2023-04-05,03:19:26.000,95,11122878,-795,0,1680664765,12933.769373409996,201.50142492000305,54499.65256776001 2023-04-05,03:19:27.000,95,11122854,-795,0,1680664766,12933.84347282,201.5084740500024,54499.69449048 2023-04-05,03:19:28.000,95,11122890,-795,0,1680664767,12933.917572229991,201.45913013999962,54499.72243896001 2023-04-05,03:19:29.000,95,11122881,-795,0,1680664768,12933.984935330001,201.45913013999962,54499.81327152 2023-04-05,03:19:30.000,95,11122863,-795,0,1680664769,12934.011880569997,201.43798275000154,54499.8761556 2023-04-05,03:19:31.000,95,11122927,-795,0,1680664770,12934.072507359997,201.45913013999962,54499.92506544 2023-04-05,03:19:32.000,95,11122888,-795,0,1680664771,12933.984935330001,201.52962144000048,54499.88314272 2023-04-05,03:19:33.000,95,11122888,-795,0,1680664772,12934.025353190002,201.5437196999992,54500.00891088001 2023-04-05,03:19:34.000,95,11122877,-795,0,1680664773,12934.106188910002,201.5719162200039,54500.21852448 2023-04-05,03:19:35.000,95,11122869,-795,0,1680664774,12934.139870459992,201.61421100000007,54500.27442144001 2023-04-05,03:19:36.000,95,11122860,-795,0,1680664775,12934.085979980002,201.6071618700007,54500.24647296001 2023-04-05,03:19:37.000,95,11122924,-795,0,1680664776,12934.032089499997,201.68470230000094,54500.14166616 2023-04-05,03:19:38.000,95,11122883,-795,0,1680664777,12934.106188910002,201.74109534000308,54500.26743432 2023-04-05,03:19:39.000,95,11122879,-795,0,1680664778,12934.126397840002,201.8186357700033,54500.38621536 2023-04-05,03:19:40.000,95,11122902,-795,0,1680664779,12934.099452599992,201.93142185000033,54500.44211232001 2023-04-05,03:19:41.000,95,11122909,-795,0,1680664780,12934.139870459992,201.9384709799997,54500.49102216001 2023-04-05,03:19:42.000,95,11122887,-795,0,1680664781,12934.133134149997,201.99486402000184,54500.51198352001 2023-04-05,03:19:43.000,95,11122918,-795,0,1680664782,12934.200497249993,202.037158799998,54500.63076456001 2023-04-05,03:19:44.000,95,11122829,-795,0,1680664783,12934.193760939997,202.1499448800023,54500.62377744 2023-04-05,03:19:45.000,95,11122939,-795,0,1680664784,12934.220706179993,202.1992887899978,54500.69364864 2023-04-05,03:19:46.000,95,11122881,-795,0,1680664785,12934.187024630002,202.30502574000275,54500.67967440001 2023-04-05,03:19:47.000,95,11122878,-795,0,1680664786,12934.146606770002,202.32617313000083,54500.70063576 2023-04-05,03:19:48.000,95,11122885,-795,0,1680664787,12934.200497249993,202.3966644300017,54500.903262240005 2023-04-05,03:19:49.000,95,11122891,-795,0,1680664788,12934.240915109993,202.4319100799985,54501.0290304 2023-04-05,03:19:50.000,95,11122862,-795,0,1680664789,12934.247651420003,202.47420486000192,54501.04999176 2023-04-05,03:19:51.000,95,11122904,-795,0,1680664790,12934.227442490002,202.51649963999807,54501.01505616001 2023-04-05,03:19:52.000,95,11122839,-795,0,1680664791,12934.261124039993,202.56584355000086,54501.070953120005 2023-04-05,03:19:53.000,95,11122870,-795,0,1680664792,12934.308278209988,202.60108919999766,54501.14781144 2023-04-05,03:19:54.000,95,11122887,-795,0,1680664793,12934.362168689993,202.67862962999789,54501.23165688001 2023-04-05,03:19:55.000,95,11122891,-795,0,1680664794,12934.382377619993,202.69977702000324,54501.287553840004 2023-04-05,03:19:56.000,95,11122914,-795,0,1680664795,12934.315014519998,202.79846484000154,54501.19672128 2023-04-05,03:19:57.000,95,11122875,-795,0,1680664796,12934.416059169998,202.8548578800037,54501.36441216 2023-04-05,03:19:58.000,95,11122880,-795,0,1680664797,12934.469949649989,202.89715265999985,54501.4831932 2023-04-05,03:19:59.000,95,11122944,-795,0,1680664798,12934.395850239998,202.96764396000071,54501.51812880001 2023-04-05,03:20:00.000,95,11122822,-795,0,1680664799,12934.375641309998,203.03108613000222,54501.53909016 2023-04-05,03:20:01.000,95,11122867,-795,0,1680664800,12934.294805589998,203.06633177999902,54501.50415456 2023-04-05,03:20:02.000,95,11122878,-795,0,1680664801,12934.274596659998,203.1156756900018,54501.53909016 2023-04-05,03:20:03.000,95,11122895,-795,0,1680664802,12934.247651420003,203.22141263999947,54501.61594848001 2023-04-05,03:20:04.000,95,11122900,-795,0,1680664803,12934.220706179993,203.25665829000354,54501.72075528 2023-04-05,03:20:05.000,95,11122897,-795,0,1680664804,12934.153343079997,203.29190394000034,54501.643896960006 2023-04-05,03:20:06.000,95,11122870,-795,0,1680664805,12934.139870459992,203.397640889998,54501.61594848001 2023-04-05,03:20:07.000,95,11122882,-795,0,1680664806,12934.106188910002,203.48223045000486,54501.77665224 2023-04-05,03:20:08.000,95,11122908,-795,0,1680664807,12934.133134149997,203.55272174999845,54501.82556208 2023-04-05,03:20:09.000,95,11122889,-795,0,1680664808,12934.079243669992,203.61616391999996,54501.860497680005 2023-04-05,03:20:10.000,95,11122867,-795,0,1680664809,12934.038825809992,203.60206566000124,54501.87447192 2023-04-05,03:20:11.000,95,11122911,-795,0,1680664810,12933.998407949992,203.65140957000403,54501.95133024001 2023-04-05,03:20:12.000,95,11122932,-795,0,1680664811,12933.910835919996,203.71485173999827,54501.8674848 2023-04-05,03:20:13.000,95,11122912,-795,0,1680664812,12933.904099610001,203.6937043500002,54501.88145904001 2023-04-05,03:20:14.000,95,11122897,-795,0,1680664813,12933.897363299991,203.75009739000234,54502.03517568 2023-04-05,03:20:15.000,95,11122910,-795,0,1680664814,12933.897363299991,203.7923921699985,54502.08408552 2023-04-05,03:20:16.000,95,11122908,-795,0,1680664815,12933.830000199996,203.83468695000192,54501.98626584 2023-04-05,03:20:17.000,95,11122894,-795,0,1680664816,12933.749164479996,203.86993259999872,54501.94434312 2023-04-05,03:20:18.000,95,11122814,-795,0,1680664817,12933.7626371,203.85583434,54502.03517568 2023-04-05,03:20:19.000,95,11122880,-795,0,1680664818,12933.80305496,203.84173608000128,54502.10504688 2023-04-05,03:20:20.000,95,11122907,-795,0,1680664819,12933.769373409996,203.8205886900032,54502.07011128001 2023-04-05,03:20:21.000,95,11122923,-795,0,1680664820,12933.78284603,203.85583434,54502.08408552 2023-04-05,03:20:22.000,95,11122895,-795,0,1680664821,12933.75590078999,203.85583434,54502.126008240004 2023-04-05,03:20:23.000,95,11122873,-795,0,1680664822,12933.809791269996,203.85583434,54502.34260896 2023-04-05,03:20:24.000,95,11122875,-795,0,1680664823,12933.78284603,203.84173608000128,54502.30767336001 2023-04-05,03:20:25.000,95,11122872,-795,0,1680664824,12933.82326389,203.82763782000256,54502.26575064001 2023-04-05,03:20:26.000,95,11122876,-795,0,1680664825,12933.816527579991,203.86288346999936,54502.293699120004 2023-04-05,03:20:27.000,95,11122853,-795,0,1680664826,12933.870418059996,203.89107999000407,54502.2517764 2023-04-05,03:20:28.000,95,11122905,-795,0,1680664827,12933.937781159992,203.91222738000215,54502.40549304001 2023-04-05,03:20:29.000,95,11122876,-795,0,1680664828,12934.025353190002,203.93337477000023,54502.482351360006 2023-04-05,03:20:30.000,95,11122908,-795,0,1680664829,12934.059034739992,203.96157128999766,54502.60113240001 2023-04-05,03:20:31.000,95,11122879,-795,0,1680664830,12934.072507359997,204.06025911000324,54502.5661968 2023-04-05,03:20:32.000,95,11122877,-795,0,1680664831,12934.032089499997,204.07435737000196,54502.54523544 2023-04-05,03:20:33.000,95,11122852,-795,0,1680664832,12934.072507359997,204.18714344999898,54502.62209376001 2023-04-05,03:20:34.000,95,11122850,-795,0,1680664833,12934.112925219997,204.30697866000264,54502.747861920005 2023-04-05,03:20:35.000,95,11122913,-795,0,1680664834,12934.146606770002,204.3774699600035,54502.80375888 2023-04-05,03:20:36.000,95,11122867,-795,0,1680664835,12934.166815700002,204.4620595200031,54502.747861920005 2023-04-05,03:20:37.000,95,11122884,-795,0,1680664836,12934.187024630002,204.56779647000076,54502.8456816 2023-04-05,03:20:38.000,95,11122903,-795,0,1680664837,12934.254387729998,204.71582820000185,54502.99241112 2023-04-05,03:20:39.000,95,11122920,-795,0,1680664838,12934.261124039993,204.78631950000272,54503.034333840005 2023-04-05,03:20:40.000,95,11122831,-795,0,1680664839,12934.227442490002,204.88500732000102,54503.01337248 2023-04-05,03:20:41.000,95,11122888,-795,0,1680664840,12934.220706179993,205.0189407900034,54503.06228232 2023-04-05,03:20:42.000,95,11122906,-795,0,1680664841,12934.153343079997,205.14582512999914,54503.0203596 2023-04-05,03:20:43.000,95,11122884,-795,0,1680664842,12934.092716289997,205.25156208000408,54503.10420504001 2023-04-05,03:20:44.000,95,11122903,-795,0,1680664843,12934.065771050002,205.3643481600011,54503.25792168 2023-04-05,03:20:45.000,95,11122892,-795,0,1680664844,12934.011880569997,205.54057640999963,54503.27189592001 2023-04-05,03:20:46.000,95,11122904,-795,0,1680664845,12933.910835919996,205.66746075000265,54503.31381864001 2023-04-05,03:20:47.000,95,11122896,-795,0,1680664846,12933.776109719991,205.76614857000095,54503.18106336 2023-04-05,03:20:48.000,95,11122864,-795,0,1680664847,12933.71548292999,205.8718855199986,54503.26490880001 2023-04-05,03:20:49.000,95,11122893,-795,0,1680664848,12933.587493039995,205.96352421000483,54503.32779288 2023-04-05,03:20:50.000,95,11122859,-795,0,1680664849,12933.486448389995,206.03401550999843,54503.38368984 2023-04-05,03:20:51.000,95,11122899,-795,0,1680664850,12933.45276683999,206.13975246000336,54503.39766408 2023-04-05,03:20:52.000,95,11122890,-795,0,1680664851,12933.311304329989,206.1679489800008,54503.34875424 2023-04-05,03:20:53.000,95,11122893,-795,0,1680664852,12933.33151325999,206.23844028000167,54503.41163832001 2023-04-05,03:20:54.000,95,11122880,-795,0,1680664853,12933.264150159994,206.28778419000446,54503.52343224 2023-04-05,03:20:55.000,95,11122867,-795,0,1680664854,12933.223732299994,206.35827548999805,54503.50247088 2023-04-05,03:20:56.000,95,11122843,-795,0,1680664855,12933.149632889988,206.4146685300002,54503.53041936001 2023-04-05,03:20:57.000,95,11122903,-795,0,1680664856,12933.122687649993,206.48515983000107,54503.4745224 2023-04-05,03:20:58.000,95,11122889,-795,0,1680664857,12933.041851929993,206.52040547999786,54503.39067696001 2023-04-05,03:20:59.000,95,11122905,-795,0,1680664858,12933.075533479998,206.52040547999786,54503.467535280004 2023-04-05,03:21:00.000,95,11122885,-795,0,1680664859,12933.142896579993,206.58384764999937,54503.60727768001 2023-04-05,03:21:01.000,95,11122870,-795,0,1680664860,12933.183314439993,206.57679852,54503.64920040001 2023-04-05,03:21:02.000,95,11122920,-755,0,1680664861,12933.196787059998,206.61204417000408,54503.66317464 2023-04-05,03:21:03.000,95,11122871,-795,0,1680664862,12933.318040639999,206.68253546999767,54503.80990416 2023-04-05,03:21:04.000,95,11122870,-795,0,1680664863,12933.277622779999,206.71778112000175,54503.71208448 2023-04-05,03:21:05.000,95,11122889,-795,0,1680664864,12933.378667429999,206.69663373000367,54503.80990416 2023-04-05,03:21:06.000,95,11122886,-795,0,1680664865,12933.338249569999,206.7741741600039,54503.72605872001 2023-04-05,03:21:07.000,95,11122915,-795,0,1680664866,12933.405612669994,206.80237068000133,54503.71208448 2023-04-05,03:21:08.000,95,11122908,-795,0,1680664867,12933.45950315,206.80237068000133,54503.83785264 2023-04-05,03:21:09.000,95,11122902,-795,0,1680664868,12933.57402041999,206.83761632999813,54504.10336320001 2023-04-05,03:21:10.000,95,11122911,-795,0,1680664869,12933.567284109995,206.83056719999877,54504.11035032001 2023-04-05,03:21:11.000,95,11122882,-795,0,1680664870,12933.62117459,206.87991111000156,54504.1732344 2023-04-05,03:21:12.000,95,11122866,-795,0,1680664871,12933.53360255999,206.83761632999813,54504.01951776 2023-04-05,03:21:13.000,95,11122843,-795,0,1680664872,12933.567284109995,206.88696024000092,54504.16624728 2023-04-05,03:21:14.000,95,11122891,-795,0,1680664873,12933.54033887,206.91515675999835,54504.29201544 2023-04-05,03:21:15.000,95,11122905,-795,0,1680664874,12933.47971208,206.92925502000435,54504.19419576 2023-04-05,03:21:16.000,95,11122926,-795,0,1680664875,12933.47297576999,206.94335328000307,54504.27105408001 2023-04-05,03:21:17.000,95,11122869,-795,0,1680664876,12933.43929422,206.91515675999835,54504.305989680004 2023-04-05,03:21:18.000,95,11122892,-795,0,1680664877,12933.378667429999,206.8728619800022,54504.4527192 2023-04-05,03:21:19.000,95,11122930,-795,0,1680664878,12933.358458499999,206.78122329000325,54504.38983512 2023-04-05,03:21:20.000,95,11122886,-795,0,1680664879,12933.358458499999,206.69663373000367,54504.46669344001 2023-04-05,03:21:21.000,95,11122900,-755,0,1680664880,12933.49992101,206.67548633999832,54504.46669344001 2023-04-05,03:21:22.000,95,11122901,-795,0,1680664881,12933.49992101,206.80237068000133,54504.43874496001 2023-04-05,03:21:23.000,95,11122887,-795,0,1680664882,12933.43929422,206.88696024000092,54504.36188664 2023-04-05,03:21:24.000,95,11122876,-795,0,1680664883,12933.344985879994,206.91515675999835,54504.57848736 2023-04-05,03:21:25.000,95,11122865,-795,0,1680664884,12933.324776949994,206.9363041500037,54504.60643584001 2023-04-05,03:21:26.000,95,11122903,-795,0,1680664885,12933.142896579993,206.89400937000028,54504.592461600005 2023-04-05,03:21:27.000,95,11122872,-795,0,1680664886,12933.109215029988,206.91515675999835,54504.50162904 2023-04-05,03:21:28.000,95,11122892,-795,0,1680664887,12933.041851929993,206.9363041500037,54504.6273972 2023-04-05,03:21:29.000,95,11122913,-795,0,1680664888,12932.961016209993,206.94335328000307,54504.53656464001 2023-04-05,03:21:30.000,95,11122896,-795,0,1680664889,12932.859971559992,206.908107629999,54504.57150024 2023-04-05,03:21:31.000,95,11122892,-795,0,1680664890,12932.792608459997,206.83761632999813,54504.48765480001 2023-04-05,03:21:32.000,95,11122897,-795,0,1680664891,12932.765663220001,206.83056719999877,54504.65534568001 2023-04-05,03:21:33.000,95,11122879,-795,0,1680664892,12932.772399529997,206.70368286000303,54504.68329416001 2023-04-05,03:21:34.000,95,11122912,-795,0,1680664893,12932.826290010002,206.6261424300028,54504.84399792 2023-04-05,03:21:35.000,95,11122892,-795,0,1680664894,12932.907125730002,206.60499504000472,54504.997714560006 2023-04-05,03:21:36.000,95,11122916,-795,0,1680664895,12932.826290010002,206.49220896000043,54504.997714560006 2023-04-05,03:21:37.000,95,11122889,-795,0,1680664896,12932.806081080002,206.44991418000427,54504.81604944 2023-04-05,03:21:38.000,95,11122855,-795,0,1680664897,12932.893653109997,206.40057027000148,54504.941817599996 2023-04-05,03:21:39.000,95,11122881,-755,0,1680664898,12933.028379310002,206.39352114000212,54505.12348272 2023-04-05,03:21:40.000,95,11122884,-795,0,1680664899,12933.035115619998,206.35827548999805,54505.1514312 2023-04-05,03:21:41.000,95,11122881,-795,0,1680664900,12933.075533479998,206.36532462000469,54505.24925088 2023-04-05,03:21:42.000,95,11122942,-795,0,1680664901,12933.142896579993,206.32302984000125,54505.32610920001 2023-04-05,03:21:43.000,95,11122906,-795,0,1680664902,12933.230468609989,206.3300789700006,54505.37501904001 2023-04-05,03:21:44.000,95,11122882,-795,0,1680664903,12933.210259679989,206.33712809999997,54505.27021224 2023-04-05,03:21:45.000,95,11122860,-795,0,1680664904,12933.365194809994,206.36532462000469,54505.37501904001 2023-04-05,03:21:46.000,95,11122879,-795,0,1680664905,12933.39214004999,206.43581591999828,54505.45886448 2023-04-05,03:21:47.000,95,11122884,-795,0,1680664906,12933.466239459995,206.48515983000107,54505.5357228 2023-04-05,03:21:48.000,95,11122939,-795,0,1680664907,12933.446030529994,206.49925808999978,54505.51476144 2023-04-05,03:21:49.000,95,11122886,-795,0,1680664908,12933.52012994,206.5274546100045,54505.65450384 2023-04-05,03:21:50.000,95,11122903,-795,0,1680664909,12933.65485613999,206.5274546100045,54505.82219472 2023-04-05,03:21:51.000,95,11122908,-795,0,1680664910,12933.74242817,206.56974939000065,54505.86411744 2023-04-05,03:21:52.000,95,11122906,-795,0,1680664911,12933.74242817,206.5274546100045,54505.78725912001 2023-04-05,03:21:53.000,95,11122915,-795,0,1680664912,12933.796318649991,206.48515983000107,54505.85713032001 2023-04-05,03:21:54.000,95,11122893,-795,0,1680664913,12933.65485613999,206.47106157000235,54505.766297760005 2023-04-05,03:21:55.000,95,11122886,-795,0,1680664914,12933.587493039995,206.52040547999786,54505.79424624 2023-04-05,03:21:56.000,95,11122882,-795,0,1680664915,12933.627910899995,206.5979459099981,54505.94097576 2023-04-05,03:21:57.000,95,11122912,-795,0,1680664916,12933.688537689995,206.63319156000216,54506.08071816 2023-04-05,03:21:58.000,95,11122898,-795,0,1680664917,12933.68180138,206.57679852,54506.15757648 2023-04-05,03:21:59.000,95,11122871,-795,0,1680664918,12933.71548292999,206.56974939000065,54506.220460560005 2023-04-05,03:22:00.000,95,11122900,-795,0,1680664919,12933.70201031,206.49220896000043,54506.437061280005 2023-04-05,03:22:01.000,95,11122874,-795,0,1680664920,12933.708746619996,206.49220896000043,54506.49295824 2023-04-05,03:22:02.000,95,11122910,-795,0,1680664921,12933.668328759995,206.49925808999978,54506.52090672 2023-04-05,03:22:03.000,95,11122898,-795,0,1680664922,12933.67506506999,206.50630721999914,54506.56981656 2023-04-05,03:22:04.000,95,11122886,-795,0,1680664923,12933.72221924,206.48515983000107,54506.81436576001 2023-04-05,03:22:05.000,95,11122883,-795,0,1680664924,12933.776109719991,206.49220896000043,54506.8982112 2023-04-05,03:22:06.000,95,11122876,-795,0,1680664925,12933.78284603,206.50630721999914,54506.989043760004 2023-04-05,03:22:07.000,95,11122913,-795,0,1680664926,12933.749164479996,206.52040547999786,54506.96109528001 2023-04-05,03:22:08.000,95,11122865,-795,0,1680664927,12933.70201031,206.48515983000107,54506.87724984 2023-04-05,03:22:09.000,95,11122914,-795,0,1680664928,12933.82326389,206.52040547999786,54507.12179904 2023-04-05,03:22:10.000,95,11122908,-795,0,1680664929,12933.850209129996,206.5274546100045,54507.226605840006 2023-04-05,03:22:11.000,95,11122887,-795,0,1680664930,12933.856945439991,206.57679852,54507.25455432 2023-04-05,03:22:12.000,95,11122868,-795,0,1680664931,12933.769373409996,206.58384764999937,54507.12878616001 2023-04-05,03:22:13.000,95,11122892,-795,0,1680664932,12933.728955549996,206.69663373000367,54507.16372176 2023-04-05,03:22:14.000,95,11122882,-795,0,1680664933,12933.688537689995,206.73187938000046,54507.38032248 2023-04-05,03:22:15.000,95,11122892,-795,0,1680664934,12933.52012994,206.6613880799996,54507.24756720001 2023-04-05,03:22:16.000,95,11122867,-795,0,1680664935,12933.37193111999,206.25958766999975,54507.156734640004 2023-04-05,03:22:17.000,95,11122911,-795,0,1680664936,12933.668328759995,205.8718855199986,54507.06590208 2023-04-05,03:22:18.000,95,11122971,-795,0,1680664937,12934.106188910002,205.9846716000029,54507.33839976001 2023-04-05,03:22:19.000,95,11122919,-795,0,1680664938,12934.153343079997,206.32302984000125,54507.62487168 2023-04-05,03:22:20.000,95,11122899,-795,0,1680664939,12934.018616879992,206.49925808999978,54507.83448528 2023-04-05,03:22:21.000,95,11122889,-795,0,1680664940,12933.789582339996,206.54860200000257,54507.93230496 2023-04-05,03:22:22.000,95,11122899,-795,0,1680664941,12933.66159245,206.5627002600013,54507.9812148 2023-04-05,03:22:23.000,95,11122898,-795,0,1680664942,12933.607701969995,206.55565113000193,54508.03012464 2023-04-05,03:22:24.000,95,11122883,-795,0,1680664943,12933.5605478,206.53450374000386,54508.14890568 2023-04-05,03:22:25.000,95,11122913,-795,0,1680664944,12933.41234897999,206.50630721999914,54508.1908284 2023-04-05,03:22:26.000,95,11122860,-795,0,1680664945,12933.344985879994,206.49925808999978,54508.281660960005 2023-04-05,03:22:27.000,95,11122886,-795,0,1680664946,12933.183314439993,206.464012440003,54508.1908284 2023-04-05,03:22:28.000,95,11122874,-795,0,1680664947,12933.190050749989,206.42876678999892,54508.1908284 2023-04-05,03:22:29.000,95,11122915,-795,0,1680664948,12933.176578129998,206.4146685300002,54508.40742912 2023-04-05,03:22:30.000,95,11122929,-795,0,1680664949,12933.095742409998,206.32302984000125,54508.47031320001 2023-04-05,03:22:31.000,95,11122929,-795,0,1680664950,12933.102478719993,206.2666367999991,54508.49127456001 2023-04-05,03:22:32.000,95,11122878,-795,0,1680664951,12933.068797170003,206.20319463000487,54508.44236472001 2023-04-05,03:22:33.000,95,11122868,-795,0,1680664952,12933.068797170003,206.14680159000272,54508.48428744 2023-04-05,03:22:34.000,95,11122919,-795,0,1680664953,12933.102478719993,206.09040855000057,54508.547171520004 2023-04-05,03:22:35.000,95,11122917,-795,0,1680664954,12933.109215029988,206.06221203000314,54508.617042720005 2023-04-05,03:22:36.000,95,11122938,-795,0,1680664955,12933.095742409998,205.9564750799982,54508.53319728 2023-04-05,03:22:37.000,95,11122915,-795,0,1680664956,12933.169841819989,205.82959074000246,54508.59608136 2023-04-05,03:22:38.000,95,11122905,-795,0,1680664957,12933.365194809994,205.68155901000137,54508.686913920006 2023-04-05,03:22:39.000,95,11122926,-795,0,1680664958,12933.57402041999,205.5758220600037,54508.77075936 2023-04-05,03:22:40.000,95,11122931,-795,0,1680664959,12933.856945439991,205.49123250000412,54508.79870784 2023-04-05,03:22:41.000,95,11122874,-795,0,1680664960,12934.032089499997,205.58992032000242,54508.77774648001 2023-04-05,03:22:42.000,95,11122883,-795,0,1680664961,12934.065771050002,205.65336249000393,54508.67992680001 2023-04-05,03:22:43.000,95,11122874,-795,0,1680664962,12933.964726400001,205.7731977000003,54508.76377224 2023-04-05,03:22:44.000,95,11122879,-795,0,1680664963,12933.984935330001,205.90008204000333,54508.98736008 2023-04-05,03:22:45.000,95,11122916,-795,0,1680664964,12933.998407949992,206.02696637999907,54509.1340896 2023-04-05,03:22:46.000,95,11122894,-795,0,1680664965,12934.085979980002,206.09745767999993,54509.217935040004 2023-04-05,03:22:47.000,95,11122911,-795,0,1680664966,12934.119661529992,206.17499811000016,54509.217935040004 2023-04-05,03:22:48.000,95,11122833,-795,0,1680664967,12934.220706179993,206.2525385400004,54509.32972896001 2023-04-05,03:22:49.000,95,11122881,-795,0,1680664968,12934.240915109993,206.33712809999997,54509.336716080004 2023-04-05,03:22:50.000,95,11122914,-795,0,1680664969,12934.247651420003,206.42876678999892,54509.42056152 2023-04-05,03:22:51.000,95,11122890,-795,0,1680664970,12934.200497249993,206.5133563499985,54509.406587280006 2023-04-05,03:22:52.000,95,11122878,-795,0,1680664971,12934.153343079997,206.60499504000472,54509.39960016001 2023-04-05,03:22:53.000,95,11122914,-795,0,1680664972,12934.166815700002,206.60499504000472,54509.63017512 2023-04-05,03:22:54.000,95,11122905,-795,0,1680664973,12934.160079389992,206.5274546100045,54509.65113648 2023-04-05,03:22:55.000,95,11122879,-795,0,1680664974,12934.240915109993,206.38647201000276,54509.65113648 2023-04-05,03:22:56.000,95,11122826,-795,0,1680664975,12934.449740719989,206.33712809999997,54509.553316800004 2023-04-05,03:22:57.000,95,11122901,-795,0,1680664976,12934.645093709994,206.63319156000216,54509.63017512 2023-04-05,03:22:58.000,95,11122882,-795,0,1680664977,12934.63162108999,206.95745154000178,54509.80485312 2023-04-05,03:22:59.000,95,11122872,-795,0,1680664978,12934.436268099998,207.00679545000457,54509.94459552 2023-04-05,03:23:00.000,95,11122881,-795,0,1680664979,12934.288069279988,207.034991970002,54510.03542808 2023-04-05,03:23:01.000,95,11122890,-795,0,1680664980,12934.247651420003,207.0561393600001,54510.18914472001 2023-04-05,03:23:02.000,95,11122884,-795,0,1680664981,12934.193760939997,206.99269718999858,54510.18914472001 2023-04-05,03:23:03.000,95,11122885,-795,0,1680664982,12934.112925219997,206.95040241000243,54510.20311896 2023-04-05,03:23:04.000,95,11122869,-795,0,1680664983,12934.133134149997,206.88696024000092,54510.32888712 2023-04-05,03:23:05.000,95,11122885,-795,0,1680664984,12934.052298429997,206.86581285000284,54510.37080984 2023-04-05,03:23:06.000,95,11122903,-795,0,1680664985,12934.106188910002,206.7741741600039,54510.412732560006 2023-04-05,03:23:07.000,95,11122847,-795,0,1680664986,12934.079243669992,206.7248302500011,54510.391771200004 2023-04-05,03:23:08.000,95,11122895,-795,0,1680664987,12934.079243669992,206.6613880799996,54510.40574544001 2023-04-05,03:23:09.000,95,11122827,-795,0,1680664988,12934.099452599992,206.64024069000152,54510.46862952 2023-04-05,03:23:10.000,95,11122886,-795,0,1680664989,12934.220706179993,206.58384764999937,54510.748114320006 2023-04-05,03:23:11.000,95,11122869,-795,0,1680664990,12934.207233560002,206.58384764999937,54510.75510144 2023-04-05,03:23:12.000,95,11122828,-795,0,1680664991,12934.193760939997,206.56974939000065,54510.678243120004 2023-04-05,03:23:13.000,95,11122838,-795,0,1680664992,12934.193760939997,206.58384764999937,54510.81798552001 2023-04-05,03:23:14.000,95,11122901,-795,0,1680664993,12934.240915109993,206.65433895000024,54510.894843840004 2023-04-05,03:23:15.000,95,11122909,-795,0,1680664994,12934.247651420003,206.6261424300028,54510.97170216 2023-04-05,03:23:16.000,95,11122867,-795,0,1680664995,12934.234178799998,206.68253546999767,54510.93676656001 2023-04-05,03:23:17.000,95,11122883,-795,0,1680664996,12934.341959759993,206.71778112000175,54511.02759912001 2023-04-05,03:23:18.000,95,11122875,-795,0,1680664997,12934.375641309998,206.80237068000133,54511.06952184 2023-04-05,03:23:19.000,95,11122841,-795,0,1680664998,12934.429531789989,206.87991111000156,54511.1603544 2023-04-05,03:23:20.000,95,11122888,-795,0,1680664999,12934.443004409994,206.95745154000178,54511.23721272 2023-04-05,03:23:21.000,95,11122922,-795,0,1680665000,12934.436268099998,207.04204110000137,54511.24419984001 2023-04-05,03:23:22.000,95,11122899,-795,0,1680665001,12934.382377619993,207.1195815300016,54511.230225600004 2023-04-05,03:23:23.000,95,11122892,-795,0,1680665002,12934.341959759993,207.22531847999926,54511.23721272 2023-04-05,03:23:24.000,95,11122905,-795,0,1680665003,12934.355432379998,207.2676132600027,54511.39092936001 2023-04-05,03:23:25.000,95,11122867,-795,0,1680665004,12934.375641309998,207.30990803999885,54511.52368464 2023-04-05,03:23:26.000,95,11122882,-795,0,1680665005,12934.341959759993,207.33810456000356,54511.55163312 2023-04-05,03:23:27.000,95,11122907,-795,0,1680665006,12934.328487139988,207.366301080001,54511.64246568 2023-04-05,03:23:28.000,95,11122834,-795,0,1680665007,12934.294805589998,207.42269412000314,54511.537658880006 2023-04-05,03:23:29.000,95,11122812,-795,0,1680665008,12934.321750829993,207.44384151000122,54511.60054296 2023-04-05,03:23:30.000,95,11122896,-795,0,1680665009,12934.234178799998,207.47203802999866,54511.565607360004 2023-04-05,03:23:31.000,95,11122899,-795,0,1680665010,12934.261124039993,207.50023455000337,54511.67041416 2023-04-05,03:23:32.000,95,11122932,-795,0,1680665011,12934.294805589998,207.59187324000231,54511.89400200001 2023-04-05,03:23:33.000,95,11122893,-795,0,1680665012,12934.234178799998,207.63416801999847,54511.91496336001 2023-04-05,03:23:34.000,95,11122832,-795,0,1680665013,12934.160079389992,207.65531541000382,54511.852079280005 2023-04-05,03:23:35.000,95,11122848,-795,0,1680665014,12934.092716289997,207.7117084499987,54511.81714368 2023-04-05,03:23:36.000,95,11122869,-795,0,1680665015,12934.126397840002,207.78924887999892,54511.93592472 2023-04-05,03:23:37.000,95,11122873,-795,0,1680665016,12934.059034739992,207.8738384399985,54511.9988088 2023-04-05,03:23:38.000,95,11122881,-795,0,1680665017,12934.052298429997,207.9584279999981,54512.07566712 2023-04-05,03:23:39.000,95,11122874,-795,0,1680665018,12933.971462709997,208.03596842999832,54511.94291184001 2023-04-05,03:23:40.000,95,11122846,-795,0,1680665019,12933.937781159992,208.11350885999855,54512.07566712 2023-04-05,03:23:41.000,95,11122905,-795,0,1680665020,12933.944517470001,208.20514755000477,54512.21540952 2023-04-05,03:23:42.000,95,11122859,-795,0,1680665021,12933.883890680001,208.28973711000435,54512.21540952 2023-04-05,03:23:43.000,95,11122859,-795,0,1680665022,12933.850209129996,208.39547406000202,54512.32021632 2023-04-05,03:23:44.000,95,11122862,-795,0,1680665023,12933.73569185999,208.45891623000352,54512.257332240006 2023-04-05,03:23:45.000,95,11122852,-795,0,1680665024,12933.688537689995,208.59284969999862,54512.34816480001 2023-04-05,03:23:46.000,95,11122829,-795,0,1680665025,12933.62117459,208.6915375200042,54512.36912616001 2023-04-05,03:23:47.000,95,11122853,-795,0,1680665026,12933.587493039995,208.78317621000315,54512.43899736 2023-04-05,03:23:48.000,95,11122888,-795,0,1680665027,12933.49318469999,208.88186403000145,54512.473932960005 2023-04-05,03:23:49.000,95,11122914,-795,0,1680665028,12933.425821599994,208.98760097999912,54512.48092008 2023-04-05,03:23:50.000,95,11122880,-795,0,1680665029,12933.318040639999,209.0721905399987,54512.46694584001 2023-04-05,03:23:51.000,95,11122910,-795,0,1680665030,12933.318040639999,209.24136965999787,54512.62066248 2023-04-05,03:23:52.000,95,11122880,-795,0,1680665031,12933.169841819989,209.3471066100028,54512.571752640004 2023-04-05,03:23:53.000,95,11122886,-795,0,1680665032,12933.122687649993,209.41759791000368,54512.66258520001 2023-04-05,03:23:54.000,95,11122921,-795,0,1680665033,12933.055324549998,209.51628573000198,54512.73245640001 2023-04-05,03:23:55.000,95,11122941,-795,0,1680665034,12932.994697759998,209.5797279000035,54512.809314720005 2023-04-05,03:23:56.000,95,11122871,-795,0,1680665035,12932.698300119991,209.72071049999795,54512.32021632 2023-04-05,03:23:57.000,95,11122898,-795,0,1680665036,12932.765663220001,209.79120179999882,54512.739443520004 2023-04-05,03:23:58.000,95,11122911,-795,0,1680665037,12932.745454290001,209.88284048999776,54512.95604424 2023-04-05,03:23:59.000,95,11122915,-795,0,1680665038,12932.684827500001,209.98152831000334,54513.00495408 2023-04-05,03:24:00.000,95,11122906,-795,0,1680665039,12932.610728089996,210.10136351999972,54513.01892832001 2023-04-05,03:24:01.000,95,11122906,-795,0,1680665040,12932.49621081999,210.21414960000402,54513.00495408 2023-04-05,03:24:02.000,95,11122865,-795,0,1680665041,12932.39516616999,210.34103393999976,54512.89316016 2023-04-05,03:24:03.000,95,11122896,-795,0,1680665042,12932.31433044999,210.45382002000406,54512.907134400004 2023-04-05,03:24:04.000,95,11122900,-795,0,1680665043,12932.267176279995,210.61595001000387,54512.94905712001 2023-04-05,03:24:05.000,95,11122891,-795,0,1680665044,12932.27391258999,210.6793921799981,54513.0818124 2023-04-05,03:24:06.000,95,11122909,-795,0,1680665045,12932.24023104,210.74988347999897,54513.1516836 2023-04-05,03:24:07.000,95,11122918,-795,0,1680665046,12932.206549489994,210.8556204300039,54513.1516836 2023-04-05,03:24:08.000,95,11122838,-795,0,1680665047,12932.166131629994,210.96840651000093,54512.99796696001 2023-04-05,03:24:09.000,95,11122893,-795,0,1680665048,12932.17960425,211.02479955000308,54513.11674800001 2023-04-05,03:24:10.000,95,11122906,-755,0,1680665049,12932.092032219989,211.0388978100018,54512.93508288 2023-04-05,03:24:11.000,95,11122864,-795,0,1680665050,12932.19981318,211.10938911000267,54513.17963208 2023-04-05,03:24:12.000,95,11122874,-795,0,1680665051,12932.186340559994,211.2010278000016,54513.10976088 2023-04-05,03:24:13.000,95,11122893,-795,0,1680665052,12932.21328579999,211.20807693000097,54513.2215548 2023-04-05,03:24:14.000,95,11122889,-795,0,1680665053,12932.23349472999,211.26446997000312,54513.33334872001 2023-04-05,03:24:15.000,95,11122853,-795,0,1680665054,12932.2806489,211.32791214000463,54513.3263616 2023-04-05,03:24:16.000,95,11122868,-795,0,1680665055,12932.246967349995,211.41955083000357,54513.30540024001 2023-04-05,03:24:17.000,95,11122855,-795,0,1680665056,12932.206549489994,211.35610866000206,54513.10976088 2023-04-05,03:24:18.000,95,11122834,-795,0,1680665057,12932.29412151999,211.39135430999886,54513.25649040001 2023-04-05,03:24:19.000,95,11122855,-795,0,1680665058,12932.327803069995,211.334961270004,54513.29841312 2023-04-05,03:24:20.000,95,11122870,-795,0,1680665059,12932.34127569,211.40545257000485,54513.35431008001 2023-04-05,03:24:21.000,95,11122931,-795,0,1680665060,12932.32106676,211.42659996000293,54513.37527144001 2023-04-05,03:24:22.000,95,11122920,-795,0,1680665061,12932.246967349995,211.41955083000357,54513.41719416 2023-04-05,03:24:23.000,95,11122875,-795,0,1680665062,12932.32106676,211.4688947399991,54513.52200096001 2023-04-05,03:24:24.000,95,11122834,-795,0,1680665063,12932.25370365999,211.49004213000444,54513.466104 2023-04-05,03:24:25.000,95,11122911,-795,0,1680665064,12932.26043997,211.5464351699993,54513.41719416 2023-04-05,03:24:26.000,95,11122907,-795,0,1680665065,12932.22002211,211.60987734000082,54513.37527144001 2023-04-05,03:24:27.000,95,11122873,-795,0,1680665066,12932.206549489994,211.6803686400017,54513.38225856001 2023-04-05,03:24:28.000,95,11122908,-795,0,1680665067,12932.26043997,211.75790907000192,54513.52200096001 2023-04-05,03:24:29.000,95,11122889,-795,0,1680665068,12932.267176279995,211.8777442799983,54513.64078200001 2023-04-05,03:24:30.000,95,11122893,-795,0,1680665069,12932.226758419994,211.97643210000388,54513.59187216001 2023-04-05,03:24:31.000,95,11122902,-795,0,1680665070,12932.23349472999,212.0892181800009,54513.63379488 2023-04-05,03:24:32.000,95,11122827,-795,0,1680665071,12932.186340559994,212.20200425999792,54513.54296232001 2023-04-05,03:24:33.000,95,11122814,-795,0,1680665072,12932.186340559994,212.34298685999966,54513.61283352 2023-04-05,03:24:34.000,95,11122881,-795,0,1680665073,12932.17286793999,212.49101859000075,54513.71764032001 2023-04-05,03:24:35.000,95,11122887,-795,0,1680665074,12932.226758419994,212.61790293000377,54513.66873048001 2023-04-05,03:24:36.000,95,11122891,-795,0,1680665075,12932.15265900999,212.75183639999887,54513.73161456 2023-04-05,03:24:37.000,95,11122878,-795,0,1680665076,12932.21328579999,212.88576987000124,54513.864369840005 2023-04-05,03:24:38.000,95,11122879,-795,0,1680665077,12932.267176279995,213.01265421000426,54513.99712512 2023-04-05,03:24:39.000,95,11122871,-715,0,1680665078,12932.26043997,213.1042929000032,54514.01109936 2023-04-05,03:24:40.000,95,11122849,-795,0,1680665079,12932.23349472999,213.23117723999894,54514.07398344001 2023-04-05,03:24:41.000,95,11122917,-795,0,1680665080,12932.226758419994,213.34396332000324,54514.0600092 2023-04-05,03:24:42.000,95,11122890,-795,0,1680665081,12932.125713769994,213.46379852999962,54513.96218952 2023-04-05,03:24:43.000,95,11122882,-795,0,1680665082,12932.125713769994,213.52019157000177,54514.01109936 2023-04-05,03:24:44.000,95,11122887,-795,0,1680665083,12932.139186389999,213.60478113000136,54514.11590616 2023-04-05,03:24:45.000,95,11122909,-795,0,1680665084,12932.125713769994,213.6964198200003,54514.19276448001 2023-04-05,03:24:46.000,95,11122872,-795,0,1680665085,12932.024669119994,213.76691112000117,54514.17879024 2023-04-05,03:24:47.000,95,11122892,-795,0,1680665086,12932.017932809998,213.85150068000075,54514.150841760005 2023-04-05,03:24:48.000,95,11122897,-795,0,1680665087,12931.957306019998,213.92199198000162,54514.21372584001 2023-04-05,03:24:49.000,95,11122928,-795,0,1680665088,12931.943833399993,213.9078937200029,54514.27660992 2023-04-05,03:24:50.000,95,11122893,-795,0,1680665089,12931.829316130003,214.03477805999864,54514.29058416001 2023-04-05,03:24:51.000,95,11122874,-795,0,1680665090,12931.822579819993,214.01363067000057,54514.31154552001 2023-04-05,03:24:52.000,95,11122895,-795,0,1680665091,12931.701326239992,214.041827189998,54514.25564856 2023-04-05,03:24:53.000,95,11122917,-795,0,1680665092,12931.741744099993,214.1052693599995,54514.318532640005 2023-04-05,03:24:54.000,95,11122883,-795,0,1680665093,12931.775425649997,214.14051501000358,54514.50019776 2023-04-05,03:24:55.000,95,11122903,-795,0,1680665094,12931.761953029993,214.16871153000102,54514.54212048 2023-04-05,03:24:56.000,95,11122927,-795,0,1680665095,12931.721535169992,214.16871153000102,54514.50718488001 2023-04-05,03:24:57.000,95,11122915,-795,0,1680665096,12931.694589929997,214.2392028300019,54514.42333944 2023-04-05,03:24:58.000,95,11122841,-795,0,1680665097,12931.681117309992,214.28854674000468,54514.52115912 2023-04-05,03:24:59.000,95,11122857,-795,0,1680665098,12931.714798859997,214.32379239000147,54514.486223520005 2023-04-05,03:25:00.000,95,11122876,-795,0,1680665099,12931.748480410002,214.35903803999827,54514.6189788 2023-04-05,03:25:01.000,95,11122908,-795,0,1680665100,12931.748480410002,214.4013328200017,54514.50019776 2023-04-05,03:25:02.000,95,11122869,-795,0,1680665101,12931.829316130003,214.4506767300045,54514.61199168 2023-04-05,03:25:03.000,95,11122871,-795,0,1680665102,12931.896679229998,214.48592238000128,54514.72378560001 2023-04-05,03:25:04.000,95,11122850,-795,0,1680665103,12931.903415539993,214.53526629000407,54514.70981136 2023-04-05,03:25:05.000,95,11122883,-795,0,1680665104,12931.964042329993,214.63395411000238,54514.73775984 2023-04-05,03:25:06.000,95,11122926,-795,0,1680665105,12931.869733989988,214.70444541000325,54514.66788864 2023-04-05,03:25:07.000,95,11122874,-795,0,1680665106,12931.862997679993,214.80313323000155,54514.57006896 2023-04-05,03:25:08.000,95,11122924,-795,0,1680665107,12931.869733989988,214.83837887999834,54514.73775984 2023-04-05,03:25:09.000,95,11122887,-795,0,1680665108,12931.923624469993,214.88772279000113,54514.86352800001 2023-04-05,03:25:10.000,95,11122894,-795,0,1680665109,12931.930360779988,214.97231235000072,54514.91243784001 2023-04-05,03:25:11.000,95,11122858,-795,0,1680665110,12931.937097089998,215.02870539000287,54514.80763104 2023-04-05,03:25:12.000,95,11122872,-795,0,1680665111,12931.957306019998,215.16263885999797,54514.919424960004 2023-04-05,03:25:13.000,95,11122819,-795,0,1680665112,12932.024669119994,215.2401792899982,54514.95436056 2023-04-05,03:25:14.000,95,11122836,-795,0,1680665113,12932.038141739999,215.31067058999906,54514.93339920001 2023-04-05,03:25:15.000,95,11122832,-795,0,1680665114,12932.125713769994,215.3670636300012,54515.08012872001 2023-04-05,03:25:16.000,95,11122902,-795,0,1680665115,12932.125713769994,215.53624275000038,54515.09410296 2023-04-05,03:25:17.000,95,11122887,-795,0,1680665116,12932.118977459999,215.6137831800006,54515.09410296 2023-04-05,03:25:18.000,95,11122850,-795,0,1680665117,12932.17286793999,215.7618149100017,54515.212884 2023-04-05,03:25:19.000,95,11122892,-795,0,1680665118,12932.246967349995,215.88869925000472,54515.33865216 2023-04-05,03:25:20.000,95,11122858,-795,0,1680665119,12932.226758419994,215.98738707000302,54515.33865216 2023-04-05,03:25:21.000,95,11122883,-795,0,1680665120,12932.267176279995,216.05082924000453,54515.373587760005 2023-04-05,03:25:22.000,95,11122861,-795,0,1680665121,12932.267176279995,216.1565661900022,54515.28974232 2023-04-05,03:25:23.000,95,11122923,-795,0,1680665122,12932.287385209995,216.22705749000306,54515.33166504 2023-04-05,03:25:24.000,95,11122893,-795,0,1680665123,12932.39516616999,216.29049966000457,54515.58320136001 2023-04-05,03:25:25.000,95,11122892,-795,0,1680665124,12932.47600188999,216.37508922000416,54515.72294376001 2023-04-05,03:25:26.000,95,11122932,-795,0,1680665125,12932.50294713,216.4667279100031,54515.68102104001 2023-04-05,03:25:27.000,95,11122897,-795,0,1680665126,12932.49621081999,216.53721921000397,54515.71595664 2023-04-05,03:25:28.000,95,11122872,-795,0,1680665127,12932.55683760999,216.6147596400042,54515.81377632 2023-04-05,03:25:29.000,95,11122900,-795,0,1680665128,12932.577046539991,216.69934920000378,54515.8067892 2023-04-05,03:25:30.000,95,11122878,-795,0,1680665129,12932.597255469991,216.79098789000273,54515.89762176001 2023-04-05,03:25:31.000,95,11122887,-795,0,1680665130,12932.684827500001,216.85443006000423,54515.925570240004 2023-04-05,03:25:32.000,95,11122886,-795,0,1680665131,12932.684827500001,216.95311788000254,54515.88364752 2023-04-05,03:25:33.000,95,11122885,-795,0,1680665132,12932.752190599997,217.07295308999892,54516.01640280001 2023-04-05,03:25:34.000,95,11122893,-795,0,1680665133,12932.833026319997,217.17869004000386,54516.15614520001 2023-04-05,03:25:35.000,95,11122868,-795,0,1680665134,12932.886916800002,217.31262350999896,54516.21902928 2023-04-05,03:25:36.000,95,11122852,-795,0,1680665135,12932.873444179997,217.43245872000261,54516.23300352001 2023-04-05,03:25:37.000,95,11122849,-795,0,1680665136,12932.846498940002,217.53819567000028,54516.163132320005 2023-04-05,03:25:38.000,95,11122873,-795,0,1680665137,12932.873444179997,217.7003256600001,54516.30287472001 2023-04-05,03:25:39.000,95,11122869,-795,0,1680665138,12932.961016209993,217.80606260999775,54516.41466864 2023-04-05,03:25:40.000,95,11122898,-795,0,1680665139,12932.934070969997,217.93294695000077,54516.47056560001 2023-04-05,03:25:41.000,95,11122849,-795,0,1680665140,12932.940807279992,218.0457330299978,54516.428642880004 2023-04-05,03:25:42.000,95,11122919,-795,0,1680665141,12932.934070969997,218.17966650000017,54516.47755272 2023-04-05,03:25:43.000,95,11122889,-795,0,1680665142,12932.994697759998,218.29245258000446,54516.62428224 2023-04-05,03:25:44.000,95,11122856,-795,0,1680665143,12932.994697759998,218.3840912700034,54516.70114056 2023-04-05,03:25:45.000,95,11122844,-795,0,1680665144,12932.987961450002,218.4827790900017,54516.65921784001 2023-04-05,03:25:46.000,95,11122885,-795,0,1680665145,12932.900389419992,218.5321230000045,54516.62428224 2023-04-05,03:25:47.000,95,11122838,-795,0,1680665146,12932.880180489992,218.65195821000088,54516.62428224 2023-04-05,03:25:48.000,95,11122917,-795,0,1680665147,12932.900389419992,218.7154003800024,54516.80594736001 2023-04-05,03:25:49.000,95,11122884,-795,0,1680665148,12932.927334660002,218.73654777000047,54516.85485720001 2023-04-05,03:25:50.000,95,11122897,-795,0,1680665149,12932.893653109997,218.74359689999983,54516.896779919996 2023-04-05,03:25:51.000,95,11122913,-795,0,1680665150,12932.880180489992,218.7506460299992,54516.959664 2023-04-05,03:25:52.000,95,11122884,-795,0,1680665151,12932.833026319997,218.7647442899979,54516.87581856001 2023-04-05,03:25:53.000,95,11122851,-795,0,1680665152,12932.866707870002,218.82818645999942,54516.896779919996 2023-04-05,03:25:54.000,95,11122902,-795,0,1680665153,12932.839762629992,218.83523558999877,54517.07145792001 2023-04-05,03:25:55.000,95,11122878,-795,0,1680665154,12932.846498940002,218.84228471999813,54517.04350944001 2023-04-05,03:25:56.000,95,11122875,-795,0,1680665155,12932.806081080002,218.8634321100035,54517.03652232 2023-04-05,03:25:57.000,95,11122915,-795,0,1680665156,12932.765663220001,218.93392341000435,54517.11338064001 2023-04-05,03:25:58.000,95,11122910,-795,0,1680665157,12932.812817389997,218.93392341000435,54517.2740844 2023-04-05,03:25:59.000,95,11122922,-795,0,1680665158,12932.819553699992,219.03261123000266,54517.32299424 2023-04-05,03:26:00.000,95,11122909,-795,0,1680665159,12932.718509049992,219.08195513999817,54517.30902000001 2023-04-05,03:26:01.000,95,11122870,-795,0,1680665160,12932.718509049992,219.11720079000224,54517.30203288 2023-04-05,03:26:02.000,95,11122907,-795,0,1680665161,12932.698300119991,219.19474122000247,54517.25312304 2023-04-05,03:26:03.000,95,11122944,-795,0,1680665162,12932.738717979992,219.2088394800012,54517.22517456 2023-04-05,03:26:04.000,95,11122911,-795,0,1680665163,12932.792608459997,219.2722816500027,54517.42081392 2023-04-05,03:26:05.000,95,11122903,-795,0,1680665164,12932.866707870002,219.3357238200042,54517.434788160004 2023-04-05,03:26:06.000,95,11122911,-795,0,1680665165,12932.853235249997,219.39211685999908,54517.42081392 2023-04-05,03:26:07.000,95,11122867,-795,0,1680665166,12932.893653109997,219.4344116400025,54517.37889120001 2023-04-05,03:26:08.000,95,11122858,-795,0,1680665167,12932.981225139993,219.4555590300006,54517.51164648 2023-04-05,03:26:09.000,95,11122864,-795,0,1680665168,12933.048588240003,219.5330994600008,54517.5186336 2023-04-05,03:26:10.000,95,11122857,-795,0,1680665169,12933.055324549998,219.60359076000168,54517.56055632 2023-04-05,03:26:11.000,95,11122899,-795,0,1680665170,12933.102478719993,219.68818032000127,54517.58151768 2023-04-05,03:26:12.000,95,11122909,-795,0,1680665171,12932.981225139993,219.7657207500015,54517.44876240001 2023-04-05,03:26:13.000,95,11122885,-795,0,1680665172,12933.115951339998,219.75162249000277,54517.57453056001 2023-04-05,03:26:14.000,95,11122885,-795,0,1680665173,12933.237204919998,219.7657207500015,54517.74222144001 2023-04-05,03:26:15.000,95,11122886,-795,0,1680665174,12933.250677539989,219.81506466000428,54517.77715704 2023-04-05,03:26:16.000,95,11122885,-795,0,1680665175,12933.237204919998,219.80801552999765,54517.74920856 2023-04-05,03:26:17.000,95,11122889,-795,0,1680665176,12933.163105509993,219.87145769999916,54517.602479040004 2023-04-05,03:26:18.000,95,11122879,-795,0,1680665177,12933.264150159994,219.8785068299985,54517.721260080005 2023-04-05,03:26:19.000,95,11122930,-795,0,1680665178,12933.318040639999,219.9137524800026,54517.75619568 2023-04-05,03:26:20.000,95,11122919,-795,0,1680665179,12933.365194809994,219.95604725999874,54517.73523432 2023-04-05,03:26:21.000,95,11122904,-795,0,1680665180,12933.385403739994,220.06178421000368,54517.78414416001 2023-04-05,03:26:22.000,95,11122868,-795,0,1680665181,12933.45950315,220.1111281199992,54517.89593808 2023-04-05,03:26:23.000,95,11122901,-795,0,1680665182,12933.466239459995,220.23096333000285,54517.89593808 2023-04-05,03:26:24.000,95,11122856,-795,0,1680665183,12933.51339362999,220.23096333000285,54517.86100248001 2023-04-05,03:26:25.000,95,11122878,-795,0,1680665184,12933.51339362999,220.3367002800005,54517.958822160006 2023-04-05,03:26:26.000,95,11122898,-795,0,1680665185,12933.58075673,220.37194593000459,54518.007732000005 2023-04-05,03:26:27.000,95,11122866,-795,0,1680665186,12933.61443827999,220.44243722999818,54518.00074488001 2023-04-05,03:26:28.000,95,11122874,-795,0,1680665187,12933.587493039995,220.5693215700012,54517.958822160006 2023-04-05,03:26:29.000,95,11122885,-795,0,1680665188,12933.648119829995,220.66096026000014,54518.09157744 2023-04-05,03:26:30.000,95,11122892,-795,0,1680665189,12933.688537689995,220.68915678000485,54518.18939712 2023-04-05,03:26:31.000,95,11122898,-795,0,1680665190,12933.708746619996,220.8160411200006,54518.21035848 2023-04-05,03:26:32.000,95,11122859,-795,0,1680665191,12933.708746619996,220.87243416000274,54518.14048728 2023-04-05,03:26:33.000,95,11122879,-795,0,1680665192,12933.749164479996,220.97112198000104,54518.18939712 2023-04-05,03:26:34.000,95,11122878,-795,0,1680665193,12933.82326389,221.04866241000127,54518.24529408001 2023-04-05,03:26:35.000,95,11122882,-795,0,1680665194,12933.910835919996,221.1614484899983,54518.35010088 2023-04-05,03:26:36.000,95,11122895,-795,0,1680665195,12933.890626989996,221.23898891999852,54518.175422880005 2023-04-05,03:26:37.000,95,11122885,-795,0,1680665196,12933.998407949992,221.3376767400041,54518.32913952 2023-04-05,03:26:38.000,95,11122899,-795,0,1680665197,12934.133134149997,221.39406977999897,54518.44792056 2023-04-05,03:26:39.000,95,11122894,-795,0,1680665198,12934.227442490002,221.49275760000455,54518.53176600001 2023-04-05,03:26:40.000,95,11122858,-635,0,1680665199,12934.301541899993,221.52800325000135,54518.59465008 2023-04-05,03:26:41.000,95,11122908,-795,0,1680665200,12934.409322859989,221.60554368000157,54518.629585680006 2023-04-05,03:26:42.000,95,11122895,-795,0,1680665201,12934.469949649989,221.65488759000436,54518.60163720001 2023-04-05,03:26:43.000,95,11122862,-795,0,1680665202,12934.517103819999,221.69718237000052,54518.629585680006 2023-04-05,03:26:44.000,95,11122913,-795,0,1680665203,12934.665302639994,221.75357541000267,54518.74836672001 2023-04-05,03:26:45.000,95,11122923,-795,0,1680665204,12934.73940205,221.79587018999882,54518.83221216 2023-04-05,03:26:46.000,95,11122925,-795,0,1680665205,12934.847183009995,221.83816497000225,54518.90208336 2023-04-05,03:26:47.000,95,11122913,-795,0,1680665206,12934.826974079995,221.87341061999905,54518.83919928001 2023-04-05,03:26:48.000,95,11122832,-795,0,1680665207,12934.90107349,221.91570540000248,54518.964967440006 2023-04-05,03:26:49.000,95,11122858,-795,0,1680665208,12934.928018729996,221.90865627000312,54519.02785152 2023-04-05,03:26:50.000,95,11122894,-795,0,1680665209,12935.00211814,222.00029496000207,54519.02785152 2023-04-05,03:26:51.000,95,11122894,-795,0,1680665210,12935.103162790001,221.97209844000463,54519.11868408 2023-04-05,03:26:52.000,95,11122915,-795,0,1680665211,12935.089690169996,222.01439322000078,54519.03483864001 2023-04-05,03:26:53.000,95,11122915,-795,0,1680665212,12935.143580650001,222.01439322000078,54519.08374848001 2023-04-05,03:26:54.000,95,11122876,-795,0,1680665213,12935.251361609997,222.06373713000357,54519.32131056001 2023-04-05,03:26:55.000,95,11122907,-795,0,1680665214,12935.258097919992,222.03554060999886,54519.30733632 2023-04-05,03:26:56.000,95,11122839,-795,0,1680665215,12935.244625300002,222.091933650001,54519.32131056001 2023-04-05,03:26:57.000,95,11122907,-795,0,1680665216,12935.224416370002,222.08488452000165,54519.20951664 2023-04-05,03:26:58.000,95,11122872,-795,0,1680665217,12935.244625300002,222.08488452000165,54519.20951664 2023-04-05,03:26:59.000,95,11122866,-795,0,1680665218,12935.311988399997,222.14832669000316,54519.398168880005 2023-04-05,03:27:00.000,95,11122928,-795,0,1680665219,12935.325461020002,222.14832669000316,54519.44009160001 2023-04-05,03:27:01.000,95,11122839,-795,0,1680665220,12935.365878880002,222.12013016999845,54519.41214312 2023-04-05,03:27:02.000,95,11122890,-795,0,1680665221,12935.392824119997,222.19062146999931,54519.32131056001 2023-04-05,03:27:03.000,95,11122897,-795,0,1680665222,12935.514077699998,222.14832669000316,54519.52393704 2023-04-05,03:27:04.000,95,11122822,-795,0,1680665223,12935.534286629998,222.21881799000403,54519.55188552 2023-04-05,03:27:05.000,95,11122867,-795,0,1680665224,12935.527550319988,222.24701451000146,54519.468040080006 2023-04-05,03:27:06.000,95,11122888,-795,0,1680665225,12935.615122349998,222.37389885000448,54519.42611736 2023-04-05,03:27:07.000,95,11122866,-795,0,1680665226,12935.601649729993,222.42324276,54519.48201432 2023-04-05,03:27:08.000,95,11122939,-795,0,1680665227,12935.642067589994,222.5360288400043,54519.635730960006 2023-04-05,03:27:09.000,95,11122909,-795,0,1680665228,12935.729639619989,222.59242187999916,54519.7894476 2023-04-05,03:27:10.000,95,11122888,-795,0,1680665229,12935.776793789999,222.6488149200013,54519.76848624 2023-04-05,03:27:11.000,95,11122868,-795,0,1680665230,12935.823947959994,222.70520796000346,54519.76848624 2023-04-05,03:27:12.000,95,11122842,-795,0,1680665231,12935.803739029994,222.82504316999984,54519.684640800006 2023-04-05,03:27:13.000,95,11122832,-795,0,1680665232,12935.756584859999,222.83914142999856,54519.614769600004 2023-04-05,03:27:14.000,95,11122898,-795,0,1680665233,12935.823947959994,222.96602577000158,54519.69861504 2023-04-05,03:27:15.000,95,11122896,-795,0,1680665234,12935.924992609995,223.00832054999773,54519.86630592 2023-04-05,03:27:16.000,95,11122880,-795,0,1680665235,12935.89804737,223.13520489000075,54519.901241520005 2023-04-05,03:27:17.000,95,11122918,-795,0,1680665236,12935.884574749994,223.2268435799997,54519.88726728 2023-04-05,03:27:18.000,95,11122867,-795,0,1680665237,12935.924992609995,223.31143313999928,54520.01303544001 2023-04-05,03:27:19.000,95,11122853,-795,0,1680665238,12935.884574749994,223.3748753100008,54519.92919 2023-04-05,03:27:20.000,95,11122871,-795,0,1680665239,12935.83068426999,223.45946487000037,54520.04797104 2023-04-05,03:27:21.000,95,11122914,-795,0,1680665240,12935.817211649999,223.46651399999973,54520.04797104 2023-04-05,03:27:22.000,95,11122889,-795,0,1680665241,12935.79026640999,223.52995617000124,54520.06194528001 2023-04-05,03:27:23.000,95,11122910,-795,0,1680665242,12935.743112239994,223.59339834000275,54520.04797104 2023-04-05,03:27:24.000,95,11122954,-795,0,1680665243,12935.716166999999,223.65684051000426,54520.04098392001 2023-04-05,03:27:25.000,95,11122898,-795,0,1680665244,12935.776793789999,223.71323354999913,54520.26457176 2023-04-05,03:27:26.000,95,11122922,-795,0,1680665245,12935.79026640999,223.76257746000192,54520.20867480001 2023-04-05,03:27:27.000,95,11122909,-795,0,1680665246,12935.77005747999,223.80487223999808,54520.27155888 2023-04-05,03:27:28.000,95,11122895,-795,0,1680665247,12935.79026640999,223.80487223999808,54520.25758464001 2023-04-05,03:27:29.000,95,11122909,-795,0,1680665248,12935.81047533999,223.82601963000343,54520.18072632001 2023-04-05,03:27:30.000,95,11122897,-795,0,1680665249,12935.904783679995,223.87536353999894,54520.2436104 2023-04-05,03:27:31.000,95,11122901,-795,0,1680665250,12936.005828329995,223.91765832000237,54520.236623280005 2023-04-05,03:27:32.000,95,11122897,-795,0,1680665251,12935.99909202,223.95995309999853,54520.21566192 2023-04-05,03:27:33.000,95,11122863,-795,0,1680665252,12936.05971881,223.98814962000324,54520.29950736001 2023-04-05,03:27:34.000,95,11122923,-795,0,1680665253,12936.147290839996,224.0304443999994,54520.42527552001 2023-04-05,03:27:35.000,95,11122869,-795,0,1680665254,12936.288753349996,224.05159179000475,54520.41130128 2023-04-05,03:27:36.000,95,11122896,-795,0,1680665255,12936.349380139996,224.05159179000475,54520.4182884 2023-04-05,03:27:37.000,95,11122883,-795,0,1680665256,12936.396534309992,224.10093570000026,54520.29252024 2023-04-05,03:27:38.000,95,11122886,-795,0,1680665257,12936.463897410002,224.1784761300005,54520.355404320006 2023-04-05,03:27:39.000,95,11122935,-795,0,1680665258,12936.591887299997,224.24896743000136,54520.53706944 2023-04-05,03:27:40.000,95,11122889,-795,0,1680665259,12936.659250399993,224.34765524999966,54520.53706944 2023-04-05,03:27:41.000,95,11122919,-795,0,1680665260,12936.672723019998,224.39699916000245,54520.523095200006 2023-04-05,03:27:42.000,95,11122872,-795,0,1680665261,12936.686195640003,224.44634306999797,54520.51610808001 2023-04-05,03:27:43.000,95,11122908,-795,0,1680665262,12936.767031359988,224.5238834999982,54520.56501792001 2023-04-05,03:27:44.000,95,11122879,-795,0,1680665263,12936.814185529998,224.5873256699997,54520.627902 2023-04-05,03:27:45.000,95,11122904,-795,0,1680665264,12936.841130769993,224.686013489998,54520.59995352 2023-04-05,03:27:46.000,95,11122902,-795,0,1680665265,12936.793976599998,224.77060305000487,54520.55104368 2023-04-05,03:27:47.000,95,11122881,-795,0,1680665266,12936.847867079989,224.84814347999782,54520.56501792001 2023-04-05,03:27:48.000,95,11122882,-795,0,1680665267,12936.800712909993,224.91863477999868,54520.55104368 2023-04-05,03:27:49.000,95,11122921,-795,0,1680665268,12936.820921839993,225.01732260000426,54520.71174744001 2023-04-05,03:27:50.000,95,11122943,-795,0,1680665269,12936.800712909993,225.07371563999914,54520.72572168 2023-04-05,03:27:51.000,95,11122893,-795,0,1680665270,12936.814185529998,225.17240346000472,54520.81655424 2023-04-05,03:27:52.000,95,11122892,-795,0,1680665271,12936.760295049993,225.29928780000046,54520.71174744001 2023-04-05,03:27:53.000,95,11122864,-795,0,1680665272,12936.746822429988,225.39797561999876,54520.74668304 2023-04-05,03:27:54.000,95,11122912,-795,0,1680665273,12936.780503979993,225.4402704000022,54520.80258000001 2023-04-05,03:27:55.000,95,11122915,-795,0,1680665274,12936.719877189993,225.52485996000178,54520.86546408 2023-04-05,03:27:56.000,95,11122901,-795,0,1680665275,12936.692931949998,225.61649865000072,54520.788605760004 2023-04-05,03:27:57.000,95,11122899,-795,0,1680665276,12936.706404570003,225.69403908000095,54520.809567120006 2023-04-05,03:27:58.000,95,11122890,-795,0,1680665277,12936.625568850002,225.77157951000117,54520.85148984001 2023-04-05,03:27:59.000,95,11122915,-795,0,1680665278,12936.719877189993,225.84207081000204,54520.92136104 2023-04-05,03:28:00.000,95,11122866,-795,0,1680665279,12936.665986710002,225.85616907000076,54520.84450272 2023-04-05,03:28:01.000,95,11122909,-795,0,1680665280,12936.652514089998,225.89141472000483,54520.837515600004 2023-04-05,03:28:02.000,95,11122900,-795,0,1680665281,12936.639041469993,226.0112499300012,54520.78161864001 2023-04-05,03:28:03.000,95,11122912,-795,0,1680665282,12936.652514089998,226.06764297000336,54520.76065728001 2023-04-05,03:28:04.000,95,11122920,-795,0,1680665283,12936.659250399993,226.18747817999974,54520.81655424 2023-04-05,03:28:05.000,95,11122876,-795,0,1680665284,12936.686195640003,226.27206773999933,54520.9423224 2023-04-05,03:28:06.000,95,11122862,-795,0,1680665285,12936.733349809998,226.34960816999956,54520.977258000006 2023-04-05,03:28:07.000,95,11122902,-795,0,1680665286,12936.639041469993,226.42714859999978,54520.92136104 2023-04-05,03:28:08.000,95,11122881,-795,0,1680665287,12936.672723019998,226.54698381000344,54520.837515600004 2023-04-05,03:28:09.000,95,11122891,-795,0,1680665288,12936.719877189993,226.61042597999767,54520.83052848001 2023-04-05,03:28:10.000,95,11122909,-795,0,1680665289,12936.773767669998,226.7020646700039,54520.91437392 2023-04-05,03:28:11.000,95,11122894,-795,0,1680665290,12936.780503979993,226.8007524900022,54520.907386800005 2023-04-05,03:28:12.000,95,11122884,-795,0,1680665291,12936.787240289988,226.8994403100005,54520.78161864001 2023-04-05,03:28:13.000,95,11122912,-795,0,1680665292,12936.854603389998,226.9981281299988,54520.90039968001 2023-04-05,03:28:14.000,95,11122875,-795,0,1680665293,12936.807449219988,227.05452117000095,54520.58597928 2023-04-05,03:28:15.000,95,11122875,-795,0,1680665294,12936.895021249999,227.18140551000397,54520.87943832001 2023-04-05,03:28:16.000,95,11122934,-795,0,1680665295,12936.928702799989,227.2589459400042,54520.93533528 2023-04-05,03:28:17.000,95,11122901,-795,0,1680665296,12936.881548629994,227.37173202000122,54520.79559288 2023-04-05,03:28:18.000,95,11122848,-795,0,1680665297,12936.942175419994,227.48451809999824,54520.83052848001 2023-04-05,03:28:19.000,95,11122905,-795,0,1680665298,12936.915230179999,227.5056654900036,54520.88642544 2023-04-05,03:28:20.000,95,11122896,-795,0,1680665299,12936.921966489994,227.6395989599987,54520.79559288 2023-04-05,03:28:21.000,95,11122924,-795,0,1680665300,12936.868076009989,227.78058156000043,54520.87943832001 2023-04-05,03:28:22.000,95,11122881,-795,0,1680665301,12936.854603389998,227.82992547000322,54520.89341256 2023-04-05,03:28:23.000,95,11122886,-795,0,1680665302,12936.800712909993,227.8863185099981,54520.82354136 2023-04-05,03:28:24.000,95,11122884,-795,0,1680665303,12936.814185529998,227.94271155000024,54520.91437392 2023-04-05,03:28:25.000,95,11122921,-795,0,1680665304,12936.800712909993,228.02025198000047,54520.809567120006 2023-04-05,03:28:26.000,95,11122933,-795,0,1680665305,12936.800712909993,228.11893979999877,54520.82354136 2023-04-05,03:28:27.000,95,11122935,-795,0,1680665306,12936.726613499988,228.11893979999877,54520.6977732 2023-04-05,03:28:28.000,95,11122927,-795,0,1680665307,12936.713140879998,228.1612345800022,54520.66283760001 2023-04-05,03:28:29.000,95,11122892,-795,0,1680665308,12936.767031359988,228.21057848999772,54520.83052848001 2023-04-05,03:28:30.000,95,11122934,-795,0,1680665309,12936.746822429988,228.2458241400018,54520.83052848001 2023-04-05,03:28:31.000,95,11122914,-795,0,1680665310,12936.780503979993,228.27402065999922,54520.81655424 2023-04-05,03:28:32.000,95,11122886,-795,0,1680665311,12936.746822429988,228.29516805000458,54520.73270880001 2023-04-05,03:28:33.000,95,11122933,-795,0,1680665312,12936.699668259993,228.30221718000394,54520.60694064 2023-04-05,03:28:34.000,95,11122884,-795,0,1680665313,12936.733349809998,228.33041370000137,54520.59296640001 2023-04-05,03:28:35.000,95,11122866,-795,0,1680665314,12936.773767669998,228.33041370000137,54520.71174744001 2023-04-05,03:28:36.000,95,11122917,-795,0,1680665315,12936.699668259993,228.36565934999817,54520.572005040005 2023-04-05,03:28:37.000,95,11122893,-795,0,1680665316,12936.767031359988,228.35156108999945,54520.627902 2023-04-05,03:28:38.000,95,11122911,-795,0,1680665317,12936.740086119993,228.35156108999945,54520.58597928 2023-04-05,03:28:39.000,95,11122875,-795,0,1680665318,12936.760295049993,228.3092663100033,54520.64886336 2023-04-05,03:28:40.000,95,11122842,-795,0,1680665319,12936.767031359988,228.28106978999858,54520.620914880004 2023-04-05,03:28:41.000,95,11122922,-795,0,1680665320,12936.814185529998,228.25287327000115,54520.58597928 2023-04-05,03:28:42.000,95,11122939,-795,0,1680665321,12936.773767669998,228.26697152999986,54520.453224000004 2023-04-05,03:28:43.000,95,11122922,-795,0,1680665322,12936.793976599998,228.2458241400018,54520.44623688001 2023-04-05,03:28:44.000,95,11122928,-795,0,1680665323,12936.787240289988,228.2458241400018,54520.61392776001 2023-04-05,03:28:45.000,95,11122859,-795,0,1680665324,12936.861339699994,228.20352935999836,54520.65585048 2023-04-05,03:28:46.000,95,11122909,-795,0,1680665325,12936.834394459998,228.21057848999772,54520.54405656001 2023-04-05,03:28:47.000,95,11122902,-795,0,1680665326,12936.895021249999,228.2246767500037,54520.523095200006 2023-04-05,03:28:48.000,95,11122875,-795,0,1680665327,12936.874812319998,228.28811891999794,54520.53008232 2023-04-05,03:28:49.000,95,11122948,-795,0,1680665328,12936.955648039999,228.28811891999794,54520.49514672001 2023-04-05,03:28:50.000,95,11122923,-795,0,1680665329,12936.935439109999,228.33746283000073,54520.53706944 2023-04-05,03:28:51.000,95,11122890,-795,0,1680665330,12936.975856969999,228.3586102199988,54520.5580308 2023-04-05,03:28:52.000,95,11122894,-795,0,1680665331,12936.935439109999,228.42910151999968,54520.36937856 2023-04-05,03:28:53.000,95,11122909,-795,0,1680665332,12936.98932958999,228.46434717000375,54520.404314160005 2023-04-05,03:28:54.000,95,11122895,-795,0,1680665333,12937.04995637999,228.53483847000462,54520.5580308 2023-04-05,03:28:55.000,95,11122911,-795,0,1680665334,12937.124055789995,228.58418238000013,54520.502133840004 2023-04-05,03:28:56.000,95,11122898,-795,0,1680665335,12937.09711055,228.654673680001,54520.43924976 2023-04-05,03:28:57.000,95,11122923,-795,0,1680665336,12937.13079209999,228.7181158500025,54520.4182884 2023-04-05,03:28:58.000,95,11122930,-795,0,1680665337,12937.13752841,228.8379510599989,54520.44623688001 2023-04-05,03:28:59.000,95,11122890,-795,0,1680665338,12937.05669269,228.9013932300004,54520.27155888 2023-04-05,03:29:00.000,95,11122874,-795,0,1680665339,12937.11731948,228.9648354000019,54520.43226264 2023-04-05,03:29:01.000,95,11122917,-795,0,1680665340,12937.19141888999,229.00713017999806,54520.355404320006 2023-04-05,03:29:02.000,95,11122894,-795,0,1680665341,12937.17794627,229.0282775700034,54520.39732704001 2023-04-05,03:29:03.000,95,11122930,-795,0,1680665342,12937.164473649995,229.08467060999828,54520.42527552001 2023-04-05,03:29:04.000,95,11122932,-795,0,1680665343,12937.15773734,229.13401452000107,54520.46719824001 2023-04-05,03:29:05.000,95,11122892,-795,0,1680665344,12937.09711055,229.13401452000107,54520.32745584001 2023-04-05,03:29:06.000,95,11122860,-795,0,1680665345,12937.083637929994,229.16926016999787,54520.20168768 2023-04-05,03:29:07.000,95,11122874,-795,0,1680665346,12937.103846859995,229.19040756000322,54520.187713440006 2023-04-05,03:29:08.000,95,11122899,-795,0,1680665347,12937.13752841,229.21860408000066,54520.29252024 2023-04-05,03:29:09.000,95,11122868,-795,0,1680665348,12937.17794627,229.22565321000002,54520.36937856 2023-04-05,03:29:10.000,95,11122869,-795,0,1680665349,12937.204891509995,229.23270233999938,54520.3833528 2023-04-05,03:29:11.000,95,11122900,-795,0,1680665350,12937.204891509995,229.25384973000473,54520.39033992 2023-04-05,03:29:12.000,95,11122881,-795,0,1680665351,12937.164473649995,229.31729189999896,54520.236623280005 2023-04-05,03:29:13.000,95,11122891,-795,0,1680665352,12937.21162781999,229.33843929000432,54520.306494480006 2023-04-05,03:29:14.000,95,11122899,-795,0,1680665353,12937.245309369995,229.41597972000454,54520.27155888 2023-04-05,03:29:15.000,95,11122868,-795,0,1680665354,12937.204891509995,229.50056928000413,54520.1737392 2023-04-05,03:29:16.000,95,11122875,-795,0,1680665355,12937.225100439995,229.6063062300018,54520.306494480006 2023-04-05,03:29:17.000,95,11122864,-795,0,1680665356,12937.38003557,229.6415518799986,54520.3134816 2023-04-05,03:29:18.000,95,11122911,-795,0,1680665357,12937.467607599996,229.7331905700048,54520.44623688001 2023-04-05,03:29:19.000,95,11122923,-795,0,1680665358,12937.588861179996,229.74023970000417,54520.44623688001 2023-04-05,03:29:20.000,95,11122894,-795,0,1680665359,12937.582124870001,229.8177801300044,54520.43226264 2023-04-05,03:29:21.000,95,11122915,-795,0,1680665360,12937.642751660002,229.84597665000183,54520.39033992 2023-04-05,03:29:22.000,95,11122881,-795,0,1680665361,12937.642751660002,229.87417316999927,54520.334442960004 2023-04-05,03:29:23.000,95,11122893,-795,0,1680665362,12937.696642139992,229.9164679500027,54520.32046872 2023-04-05,03:29:24.000,95,11122902,-795,0,1680665363,12937.723587380002,229.9164679500027,54520.36239144 2023-04-05,03:29:25.000,95,11122949,-795,0,1680665364,12937.865049890002,229.90941882000334,54520.474185360006 2023-04-05,03:29:26.000,95,11122941,-795,0,1680665365,12937.972830849998,229.8671240399999,54520.523095200006 2023-04-05,03:29:27.000,95,11122905,-795,0,1680665366,12937.993039779998,229.86007491000055,54520.523095200006 2023-04-05,03:29:28.000,95,11122899,-795,0,1680665367,12937.979567159993,229.81073099999776,54520.523095200006 2023-04-05,03:29:29.000,95,11122889,-795,0,1680665368,12937.972830849998,229.78958360999968,54520.4182884 2023-04-05,03:29:30.000,95,11122908,-795,0,1680665369,12938.006512399988,229.7190923099988,54520.55104368 2023-04-05,03:29:31.000,95,11122928,-795,0,1680665370,12938.026721329989,229.67679753000266,54520.48117248 2023-04-05,03:29:32.000,95,11122891,-795,0,1680665371,12937.972830849998,229.63450274999923,54520.46719824001 2023-04-05,03:29:33.000,95,11122921,-795,0,1680665372,12938.026721329989,229.59925710000243,54520.53008232 2023-04-05,03:29:34.000,95,11122877,-795,0,1680665373,12938.094084429998,229.556962319999,54520.68379896001 2023-04-05,03:29:35.000,95,11122877,-795,0,1680665374,12938.147974909989,229.5076184100035,54520.59995352 2023-04-05,03:29:36.000,95,11122928,-795,0,1680665375,12938.161447529994,229.50056928000413,54520.572005040005 2023-04-05,03:29:37.000,95,11122894,-795,0,1680665376,12938.168183839989,229.47942188999878,54520.41130128 2023-04-05,03:29:38.000,95,11122881,-795,0,1680665377,12938.222074319994,229.41597972000454,54520.523095200006 2023-04-05,03:29:39.000,95,11122924,-795,0,1680665378,12938.30964634999,229.40188145999855,54520.51610808001 2023-04-05,03:29:40.000,95,11122893,-795,0,1680665379,12938.37027313999,229.3948323299992,54520.54405656001 2023-04-05,03:29:41.000,95,11122905,-795,0,1680665380,12938.43089992999,229.4582745000007,54520.53008232 2023-04-05,03:29:42.000,95,11122871,-795,0,1680665381,12938.43763624,229.40188145999855,54520.46021112 2023-04-05,03:29:43.000,95,11122951,-795,0,1680665382,12938.55888982,229.3948323299992,54520.67681184 2023-04-05,03:29:44.000,95,11122904,-795,0,1680665383,12938.59930768,229.3736849400011,54520.67681184 2023-04-05,03:29:45.000,95,11122916,-795,0,1680665384,12938.653198159991,229.38778319999983,54520.67681184 2023-04-05,03:29:46.000,95,11122900,-795,0,1680665385,12938.632989229991,229.3736849400011,54520.57899216 2023-04-05,03:29:47.000,95,11122910,-795,0,1680665386,12938.65993447,229.3736849400011,54520.60694064 2023-04-05,03:29:48.000,95,11122926,-795,0,1680665387,12938.740770190001,229.35253755000303,54520.641876240006 2023-04-05,03:29:49.000,95,11122879,-795,0,1680665388,12938.740770190001,229.36663581000175,54520.66283760001 2023-04-05,03:29:50.000,95,11122931,-795,0,1680665389,12938.727297569996,229.33843929000432,54520.739695920005 2023-04-05,03:29:51.000,95,11122912,-795,0,1680665390,12938.707088639996,229.34548842000368,54520.690786080006 2023-04-05,03:29:52.000,95,11122907,-795,0,1680665391,12938.632989229991,229.33139015999768,54520.53706944 2023-04-05,03:29:53.000,95,11122907,-795,0,1680665392,12938.626252919996,229.2749971200028,54520.56501792001 2023-04-05,03:29:54.000,95,11122919,-795,0,1680665393,12938.626252919996,229.26794799000345,54520.627902 2023-04-05,03:29:55.000,95,11122930,-795,0,1680665394,12938.626252919996,229.23975146999874,54520.56501792001 2023-04-05,03:29:56.000,95,11122897,-795,0,1680665395,12938.55215350999,229.20450582000194,54520.50912096 2023-04-05,03:29:57.000,95,11122941,-795,0,1680665396,12938.545417199995,229.2115549500013,54520.57899216 2023-04-05,03:29:58.000,95,11122931,-795,0,1680665397,12938.585835059996,229.2115549500013,54520.64886336 2023-04-05,03:29:59.000,95,11122870,-795,0,1680665398,12938.59930768,229.20450582000194,54520.65585048 2023-04-05,03:30:00.000,95,11122927,-795,0,1680665399,12938.59930768,229.20450582000194,54520.59296640001 2023-04-05,03:30:01.000,95,11122923,-795,0,1680665400,12938.59257136999,229.2468005999981,54520.48117248 2023-04-05,03:30:02.000,95,11122901,-795,0,1680665401,12938.57909875,229.2468005999981,54520.46021112 2023-04-05,03:30:03.000,95,11122915,-795,0,1680665402,12938.57236243999,229.3102427699996,54520.453224000004 2023-04-05,03:30:04.000,95,11122855,-795,0,1680665403,12938.686879709996,229.3102427699996,54520.51610808001 2023-04-05,03:30:05.000,95,11122917,-795,0,1680665404,12938.740770190001,229.30319364000025,54520.5580308 2023-04-05,03:30:06.000,95,11122962,-795,0,1680665405,12938.787924359996,229.3102427699996,54520.53706944 2023-04-05,03:30:07.000,95,11122911,-795,0,1680665406,12938.801396980001,229.33139015999768,54520.34841720001 2023-04-05,03:30:08.000,95,11122857,-795,0,1680665407,12939.023695210002,229.2961445100009,54520.49514672001 2023-04-05,03:30:09.000,95,11122896,-795,0,1680665408,12939.084322000002,229.34548842000368,54520.54405656001 2023-04-05,03:30:10.000,95,11122922,-795,0,1680665409,12939.165157719988,229.30319364000025,54520.453224000004 2023-04-05,03:30:11.000,95,11122898,-795,0,1680665410,12939.124739860003,229.28204625000217,54520.404314160005 2023-04-05,03:30:12.000,95,11122902,-795,0,1680665411,12939.104530930003,229.31729189999896,54520.39033992 2023-04-05,03:30:13.000,95,11122926,-795,0,1680665412,12939.151685099998,229.33843929000432,54520.453224000004 2023-04-05,03:30:14.000,95,11122914,-795,0,1680665413,12939.266202369989,229.32434102999832,54520.56501792001 2023-04-05,03:30:15.000,95,11122874,-795,0,1680665414,12939.353774399999,229.35253755000303,54520.68379896001 2023-04-05,03:30:16.000,95,11122925,-795,0,1680665415,12939.333565469999,229.2608988600041,54520.34143008 2023-04-05,03:30:17.000,95,11122906,-795,0,1680665416,12939.293147609998,229.3102427699996,54520.37636568001 2023-04-05,03:30:18.000,95,11122873,-795,0,1680665417,12939.400928569994,229.28204625000217,54520.53706944 2023-04-05,03:30:19.000,95,11122893,-795,0,1680665418,12939.42787380999,229.2749971200028,54520.65585048 2023-04-05,03:30:20.000,95,11122900,-795,0,1680665419,12939.47502798,229.2468005999981,54520.641876240006 2023-04-05,03:30:21.000,95,11122910,-795,0,1680665420,12939.441346429994,229.2608988600041,54520.59995352 2023-04-05,03:30:22.000,95,11122917,-795,0,1680665421,12939.434610119999,229.25384973000473,54520.641876240006 2023-04-05,03:30:23.000,95,11122951,-795,0,1680665422,12939.414401189999,229.2608988600041,54520.71174744001 2023-04-05,03:30:24.000,95,11122886,-795,0,1680665423,12939.400928569994,229.19040756000322,54520.70476032 2023-04-05,03:30:25.000,95,11122916,-795,0,1680665424,12939.360510709994,229.15516190999915,54520.70476032 2023-04-05,03:30:26.000,95,11122915,-795,0,1680665425,12939.320092849994,229.112867130003,54520.58597928 2023-04-05,03:30:27.000,95,11122888,-795,0,1680665426,12939.299883919994,229.15516190999915,54520.5580308 2023-04-05,03:30:28.000,95,11122880,-795,0,1680665427,12939.313356539998,229.19040756000322,54520.641876240006 2023-04-05,03:30:29.000,95,11122940,-795,0,1680665428,12939.299883919994,229.25384973000473,54520.690786080006 2023-04-05,03:30:30.000,95,11122893,-795,0,1680665429,12939.333565469999,229.26794799000345,54520.66283760001 2023-04-05,03:30:31.000,95,11122879,-795,0,1680665430,12939.353774399999,229.33843929000432,54520.71873456 2023-04-05,03:30:32.000,95,11122880,-795,0,1680665431,12939.306620229989,229.38778319999983,54520.56501792001 2023-04-05,03:30:33.000,95,11122859,-795,0,1680665432,12939.347038089989,229.47237275999942,54520.61392776001 2023-04-05,03:30:34.000,95,11122944,-795,0,1680665433,12939.42787380999,229.53581493000092,54520.669824720004 2023-04-05,03:30:35.000,95,11122934,-795,0,1680665434,12939.454819049999,229.53581493000092,54520.76065728001 2023-04-05,03:30:36.000,95,11122913,-795,0,1680665435,12939.461555359994,229.61335536000115,54520.64886336 2023-04-05,03:30:37.000,95,11122891,-795,0,1680665436,12939.49523691,229.63450274999923,54520.63488912001 2023-04-05,03:30:38.000,95,11122898,-795,0,1680665437,12939.57607263,229.69089579000138,54520.73270880001 2023-04-05,03:30:39.000,95,11122907,-795,0,1680665438,12939.582808939995,229.69089579000138,54520.76065728001 2023-04-05,03:30:40.000,95,11122865,-795,0,1680665439,12939.59628156,229.7049940500001,54520.627902 2023-04-05,03:30:41.000,95,11122886,-795,0,1680665440,12939.58954524999,229.7049940500001,54520.59995352 2023-04-05,03:30:42.000,95,11122914,-795,0,1680665441,12939.562600009995,229.75433796000289,54520.53706944 2023-04-05,03:30:43.000,95,11122917,-795,0,1680665442,12939.50870952999,229.7684362200016,54520.4881596 2023-04-05,03:30:44.000,95,11122916,-795,0,1680665443,12939.562600009995,229.75433796000289,54520.57899216 2023-04-05,03:30:45.000,95,11122906,-795,0,1680665444,12939.562600009995,229.74023970000417,54520.690786080006 2023-04-05,03:30:46.000,95,11122894,-795,0,1680665445,12939.54912738999,229.74023970000417,54520.474185360006 2023-04-05,03:30:47.000,95,11122881,-795,0,1680665446,12939.50870952999,229.76138709000224,54520.50912096 2023-04-05,03:30:48.000,95,11122856,-795,0,1680665447,12939.49523691,229.69794492000074,54520.50912096 2023-04-05,03:30:49.000,95,11122899,-795,0,1680665448,12939.461555359994,229.7049940500001,54520.48117248 2023-04-05,03:30:50.000,95,11122942,-795,0,1680665449,12939.373983329999,229.7190923099988,54520.46719824001 2023-04-05,03:30:51.000,95,11122900,-795,0,1680665450,12939.326829159989,229.78253448000032,54520.4182884 2023-04-05,03:30:52.000,95,11122882,-795,0,1680665451,12939.151685099998,229.74023970000417,54520.34143008 2023-04-05,03:30:53.000,95,11122912,-795,0,1680665452,12939.077585689993,229.75433796000289,54520.27854600001 2023-04-05,03:30:54.000,95,11122909,-795,0,1680665453,12939.064113070002,229.78958360999968,54520.404314160005 2023-04-05,03:30:55.000,95,11122928,-795,0,1680665454,12938.983277350002,229.75433796000289,54520.36239144 2023-04-05,03:30:56.000,95,11122858,-795,0,1680665455,12938.882232700002,229.72614143999817,54520.25758464001 2023-04-05,03:30:57.000,95,11122899,-795,0,1680665456,12938.720561260001,229.75433796000289,54520.06194528001 2023-04-05,03:30:58.000,95,11122881,-795,0,1680665457,12938.713824949991,229.7190923099988,54519.999061200004 2023-04-05,03:30:59.000,95,11122932,-795,0,1680665458,12938.653198159991,229.7190923099988,54520.103868 2023-04-05,03:31:00.000,95,11122929,-795,0,1680665459,12938.53868089,229.69089579000138,54519.971112720006 2023-04-05,03:31:01.000,95,11122920,-795,0,1680665460,12938.55215350999,229.69089579000138,54519.96412560001 2023-04-05,03:31:02.000,95,11122911,-795,0,1680665461,12938.51847196,229.65565014000458,54519.94316424001 2023-04-05,03:31:03.000,95,11122940,-795,0,1680665462,12938.51847196,229.61335536000115,54520.00604832 2023-04-05,03:31:04.000,95,11122906,-795,0,1680665463,12938.4780541,229.57810971000436,54519.87329304001 2023-04-05,03:31:05.000,95,11122938,-795,0,1680665464,12938.484790409995,229.56401144999836,54519.76848624 2023-04-05,03:31:06.000,95,11122961,-795,0,1680665465,12938.47131778999,229.57106057999772,54519.635730960006 2023-04-05,03:31:07.000,95,11122877,-795,0,1680665466,12938.43089992999,229.52876580000157,54519.59380824 2023-04-05,03:31:08.000,95,11122952,-795,0,1680665467,12938.525208269995,229.44417624000198,54519.65669232001 2023-04-05,03:31:09.000,95,11122911,-795,0,1680665468,12938.59257136999,229.38778319999983,54519.69861504 2023-04-05,03:31:10.000,95,11122937,-795,0,1680665469,12938.55888982,229.35253755000303,54519.55188552 2023-04-05,03:31:11.000,95,11122888,-795,0,1680665470,12938.59930768,229.31729189999896,54519.57284688 2023-04-05,03:31:12.000,95,11122836,-795,0,1680665471,12938.6801434,229.2749971200028,54519.48201432 2023-04-05,03:31:13.000,95,11122921,-795,0,1680665472,12938.693616019991,229.22565321000002,54519.4750272 2023-04-05,03:31:14.000,95,11122887,-795,0,1680665473,12938.707088639996,229.2115549500013,54519.45406584 2023-04-05,03:31:15.000,95,11122907,-795,0,1680665474,12938.828342219997,229.19745669000258,54519.41214312 2023-04-05,03:31:16.000,95,11122883,-795,0,1680665475,12938.774451739991,229.19745669000258,54519.29336208001 2023-04-05,03:31:17.000,95,11122879,-795,0,1680665476,12938.841814840001,229.1622110399985,54519.25842648 2023-04-05,03:31:18.000,95,11122893,-795,0,1680665477,12938.821605910001,229.20450582000194,54519.06977424 2023-04-05,03:31:19.000,95,11122934,-795,0,1680665478,12938.915914249992,229.19745669000258,54519.30733632 2023-04-05,03:31:20.000,95,11122849,-795,0,1680665479,12938.909177939997,229.22565321000002,54519.300349200006 2023-04-05,03:31:21.000,95,11122850,-795,0,1680665480,12938.936123179992,229.25384973000473,54519.1955424 2023-04-05,03:31:22.000,95,11122874,-795,0,1680665481,12938.909177939997,229.28909538000153,54519.15361968001 2023-04-05,03:31:23.000,95,11122924,-795,0,1680665482,12938.963068420002,229.33139015999768,54519.132658320006 2023-04-05,03:31:24.000,95,11122900,-795,0,1680665483,12939.023695210002,229.41597972000454,54519.20951664 2023-04-05,03:31:25.000,95,11122849,-795,0,1680665484,12939.097794619993,229.45122537000134,54519.24445224 2023-04-05,03:31:26.000,95,11122880,-795,0,1680665485,12939.111267239998,229.5076184100035,54519.10470984001 2023-04-05,03:31:27.000,95,11122905,-795,0,1680665486,12939.138212479993,229.53581493000092,54519.03483864001 2023-04-05,03:31:28.000,95,11122842,-795,0,1680665487,12939.178630339993,229.58515884000371,54519.12567120001 2023-04-05,03:31:29.000,95,11122919,-795,0,1680665488,12939.192102959998,229.64860100999795,54519.07676136 2023-04-05,03:31:30.000,95,11122925,-795,0,1680665489,12939.266202369989,229.71204317999945,54519.09772272 2023-04-05,03:31:31.000,95,11122923,-795,0,1680665490,12939.400928569994,229.74023970000417,54519.04881288 2023-04-05,03:31:32.000,95,11122918,-795,0,1680665491,12939.333565469999,229.8318783900031,54518.825225040004 2023-04-05,03:31:33.000,95,11122903,-795,0,1680665492,12939.461555359994,229.87417316999927,54519.00689016001 2023-04-05,03:31:34.000,95,11122921,-795,0,1680665493,12939.48850059999,229.89532056000462,54519.08374848001 2023-04-05,03:31:35.000,95,11122901,-795,0,1680665494,12939.50870952999,229.94466447000013,54519.08374848001 2023-04-05,03:31:36.000,95,11122861,-795,0,1680665495,12939.49523691,230.015155770001,54519.013877280006 2023-04-05,03:31:37.000,95,11122875,-795,0,1680665496,12939.47502798,230.09269620000123,54518.93701896001 2023-04-05,03:31:38.000,95,11122928,-795,0,1680665497,12939.461555359994,230.25482619000104,54518.79028944001 2023-04-05,03:31:39.000,95,11122929,-795,0,1680665498,12939.62996310999,230.34646487999998,54518.80426368 2023-04-05,03:31:40.000,95,11122929,-795,0,1680665499,12939.885942889996,230.33941575000063,54518.992915920004 2023-04-05,03:31:41.000,95,11122900,-795,0,1680665500,12940.054350639992,230.21958054000424,54518.97195456 2023-04-05,03:31:42.000,95,11122925,-795,0,1680665501,12940.121713740002,230.1984331499989,54518.97894168 2023-04-05,03:31:43.000,95,11122937,-795,0,1680665502,12940.229494699997,230.1772857600008,54519.12567120001 2023-04-05,03:31:44.000,95,11122828,-795,0,1680665503,12940.283385180002,230.24072793000232,54519.111696960004 2023-04-05,03:31:45.000,95,11122911,-795,0,1680665504,12940.310330419998,230.2618753200004,54519.062787120005 2023-04-05,03:31:46.000,95,11122887,-795,0,1680665505,12940.323803040003,230.33236662000127,54518.964967440006 2023-04-05,03:31:47.000,95,11122898,-795,0,1680665506,12940.391166139998,230.36761226999806,54518.97195456 2023-04-05,03:31:48.000,95,11122910,-795,0,1680665507,12940.552837579999,230.43810356999893,54519.10470984001 2023-04-05,03:31:49.000,95,11122855,-795,0,1680665508,12940.633673299999,230.4451526999983,54519.23746512 2023-04-05,03:31:50.000,95,11122906,-795,0,1680665509,12940.701036399994,230.48744748000172,54519.27240072001 2023-04-05,03:31:51.000,95,11122893,-795,0,1680665510,12940.77513581,230.51564399999916,54519.22349088001 2023-04-05,03:31:52.000,95,11122841,-795,0,1680665511,12940.77513581,230.5367913900045,54519.07676136 2023-04-05,03:31:53.000,95,11122837,-795,0,1680665512,12940.903125699995,230.5579387800026,54519.0907356 2023-04-05,03:31:54.000,95,11122901,-795,0,1680665513,12940.97048879999,230.60023355999874,54519.132658320006 2023-04-05,03:31:55.000,95,11122895,-795,0,1680665514,12941.111951309991,230.64252834000217,54519.16759392 2023-04-05,03:31:56.000,95,11122875,-795,0,1680665515,12941.111951309991,230.69892138000432,54519.15361968001 2023-04-05,03:31:57.000,95,11122899,-795,0,1680665516,12941.199523340001,230.7200687700024,54519.160606800004 2023-04-05,03:31:58.000,95,11122916,-795,0,1680665517,12941.280359060002,230.73416703000112,54519.21650376 2023-04-05,03:31:59.000,95,11122896,-795,0,1680665518,12941.354458469992,230.76236354999855,54519.18855528 2023-04-05,03:32:00.000,95,11122857,-795,0,1680665519,12941.394876329992,230.83990397999878,54519.181568160006 2023-04-05,03:32:01.000,95,11122883,-795,0,1680665520,12941.428557879997,230.8187565900007,54519.20252952001 2023-04-05,03:32:02.000,95,11122827,-795,0,1680665521,12941.374667399992,230.82580572000006,54519.00689016001 2023-04-05,03:32:03.000,95,11122928,-795,0,1680665522,12941.468975739997,230.86105137000413,54519.132658320006 2023-04-05,03:32:04.000,95,11122908,-795,0,1680665523,12941.570020389998,230.88924789000157,54519.1955424 2023-04-05,03:32:05.000,95,11122906,-795,0,1680665524,12941.637383489993,230.89629702000093,54519.2654136 2023-04-05,03:32:06.000,95,11122890,-795,0,1680665525,12941.657592419993,230.93859180000436,54519.28637496 2023-04-05,03:32:07.000,95,11122869,-795,0,1680665526,12941.745164449989,230.98793570999987,54519.22349088001 2023-04-05,03:32:08.000,95,11122869,-795,0,1680665527,12941.738428139994,231.1148200500029,54519.160606800004 2023-04-05,03:32:09.000,95,11122866,-795,0,1680665528,12941.731691829998,231.13596744000097,54519.12567120001 2023-04-05,03:32:10.000,95,11122870,-795,0,1680665529,12941.664328729988,231.0936726600048,54519.17458104001 2023-04-05,03:32:11.000,95,11122872,-795,0,1680665530,12941.738428139994,231.02318136000395,54519.29336208001 2023-04-05,03:32:12.000,95,11122872,-795,0,1680665531,12941.738428139994,231.02318136000395,54519.300349200006 2023-04-05,03:32:13.000,95,11122913,-795,0,1680665532,12941.839472789994,231.05842701000074,54519.43310448 2023-04-05,03:32:14.000,95,11122901,-795,0,1680665533,12941.900099579994,231.07252526999946,54519.55887264001 2023-04-05,03:32:15.000,95,11122845,-795,0,1680665534,12941.95399006,231.14301657000033,54519.60079536 2023-04-05,03:32:16.000,95,11122893,-795,0,1680665535,12941.93378113,231.15711482999905,54519.53791128001 2023-04-05,03:32:17.000,95,11122899,-795,0,1680665536,12941.960726369995,231.14301657000033,54519.44009160001 2023-04-05,03:32:18.000,95,11122899,-795,0,1680665537,12942.001144229995,231.17121308999776,54519.46105296001 2023-04-05,03:32:19.000,95,11122890,-795,0,1680665538,12941.99440792,231.19236048000312,54519.52393704 2023-04-05,03:32:20.000,95,11122894,-795,0,1680665539,12942.122397809995,231.2276061299999,54519.614769600004 2023-04-05,03:32:21.000,95,11122901,-795,0,1680665540,12942.162815669995,231.24170438999863,54519.53791128001 2023-04-05,03:32:22.000,95,11122938,-795,0,1680665541,12942.23691508,231.2769500400027,54519.579834 2023-04-05,03:32:23.000,95,11122896,-795,0,1680665542,12942.351432349991,231.26990091000334,54519.69861504 2023-04-05,03:32:24.000,95,11122855,-795,0,1680665543,12942.344696039996,231.29104830000142,54519.67765368001 2023-04-05,03:32:25.000,95,11122894,-795,0,1680665544,12942.492894859992,231.25580265000463,54519.65669232001 2023-04-05,03:32:26.000,95,11122897,-795,0,1680665545,12942.492894859992,231.30514656000014,54519.59380824 2023-04-05,03:32:27.000,95,11122944,-795,0,1680665546,12942.553521649992,231.28399917000206,54519.59380824 2023-04-05,03:32:28.000,95,11122929,-795,0,1680665547,12942.668038919997,231.28399917000206,54519.76149912 2023-04-05,03:32:29.000,95,11122908,-795,0,1680665548,12942.742138330002,231.29104830000142,54519.82438320001 2023-04-05,03:32:30.000,95,11122901,-795,0,1680665549,12942.809501429998,231.32629394999822,54519.76149912 2023-04-05,03:32:31.000,95,11122869,-795,0,1680665550,12942.917282389993,231.3403922100042,54519.81739608 2023-04-05,03:32:32.000,95,11122898,-795,0,1680665551,12942.950963939998,231.4108835099978,54519.69162792 2023-04-05,03:32:33.000,95,11122868,-795,0,1680665552,12943.058744899994,231.38268699000037,54519.69861504 2023-04-05,03:32:34.000,95,11122872,-795,0,1680665553,12943.078953829994,231.43908003000251,54519.62175672 2023-04-05,03:32:35.000,95,11122905,-795,0,1680665554,12943.17326217,231.4108835099978,54519.77547336001 2023-04-05,03:32:36.000,95,11122891,-795,0,1680665555,12943.240625269995,231.48842393999803,54519.86630592 2023-04-05,03:32:37.000,95,11122903,-795,0,1680665556,12943.23388896,231.49547307000466,54519.79643472001 2023-04-05,03:32:38.000,95,11122911,-795,0,1680665557,12943.23388896,231.51662046000274,54519.7894476 2023-04-05,03:32:39.000,95,11122942,-795,0,1680665558,12943.36861515999,231.56596436999826,54519.89425440001 2023-04-05,03:32:40.000,95,11122887,-795,0,1680665559,12943.361878849995,231.64350479999848,54519.88726728 2023-04-05,03:32:41.000,95,11122894,-795,0,1680665560,12943.44945087999,231.6857995800019,54519.89425440001 2023-04-05,03:32:42.000,95,11122918,-795,0,1680665561,12943.402296709995,231.74924175000342,54519.81040896 2023-04-05,03:32:43.000,95,11122891,-795,0,1680665562,12943.49660505,231.79153652999958,54519.83835744 2023-04-05,03:32:44.000,95,11122894,-795,0,1680665563,12943.577440770001,231.82678218000365,54519.950151360004 2023-04-05,03:32:45.000,95,11122911,-795,0,1680665564,12943.577440770001,231.86202783000044,54519.94316424001 2023-04-05,03:32:46.000,95,11122900,-795,0,1680665565,12943.604386009996,231.90432261000387,54519.99207408001 2023-04-05,03:32:47.000,95,11122844,-795,0,1680665566,12943.604386009996,231.88317521999852,54519.91521576 2023-04-05,03:32:48.000,95,11122853,-795,0,1680665567,12943.644803869996,231.94661739000003,54520.04098392001 2023-04-05,03:32:49.000,95,11122886,-795,0,1680665568,12943.698694350001,231.94661739000003,54519.98508696 2023-04-05,03:32:50.000,95,11122884,-795,0,1680665569,12943.685221729997,231.99596130000282,54520.08989376001 2023-04-05,03:32:51.000,95,11122872,-795,0,1680665570,12943.718903280002,231.94661739000003,54520.05495816 2023-04-05,03:32:52.000,95,11122867,-795,0,1680665571,12943.651540179992,231.93956826000067,54520.06194528001 2023-04-05,03:32:53.000,95,11122936,-795,0,1680665572,12943.745848519997,231.94661739000003,54520.117842240004 2023-04-05,03:32:54.000,95,11122901,-795,0,1680665573,12943.907519959997,231.9184208700026,54520.3833528 2023-04-05,03:32:55.000,95,11122888,-795,0,1680665574,12944.015300919993,231.85497870000108,54520.36239144 2023-04-05,03:32:56.000,95,11122910,-795,0,1680665575,12944.001828299988,231.85497870000108,54520.37636568001 2023-04-05,03:32:57.000,95,11122933,-795,0,1680665576,12943.968146749998,231.82678218000365,54520.19470056 2023-04-05,03:32:58.000,95,11122880,-795,0,1680665577,12944.022037229988,231.84792957000172,54520.306494480006 2023-04-05,03:32:59.000,95,11122888,-795,0,1680665578,12944.109609259998,231.84088044000237,54520.43226264 2023-04-05,03:33:00.000,95,11122897,-795,0,1680665579,12944.116345569993,231.89727348000451,54520.43924976 2023-04-05,03:33:01.000,95,11122933,-795,0,1680665580,12944.136554499994,231.833831310003,54520.42527552001 2023-04-05,03:33:02.000,95,11122897,-795,0,1680665581,12944.136554499994,231.84088044000237,54520.453224000004 2023-04-05,03:33:03.000,95,11122861,-795,0,1680665582,12944.230862839999,231.86202783000044,54520.4881596 2023-04-05,03:33:04.000,95,11122900,-795,0,1680665583,12944.183708669989,231.9184208700026,54520.56501792001 2023-04-05,03:33:05.000,95,11122930,-795,0,1680665584,12944.224126529989,231.9325191300013,54520.50912096 2023-04-05,03:33:06.000,95,11122894,-795,0,1680665585,12944.176972359994,231.94661739000003,54520.44623688001 2023-04-05,03:33:07.000,95,11122942,-795,0,1680665586,12944.251071769999,231.94661739000003,54520.44623688001 2023-04-05,03:33:08.000,95,11122924,-795,0,1680665587,12944.278017009994,231.9677647799981,54520.641876240006 2023-04-05,03:33:09.000,95,11122905,-795,0,1680665588,12944.271280699999,232.01005956000154,54520.641876240006 2023-04-05,03:33:10.000,95,11122859,-795,0,1680665589,12944.244335459989,232.0312069499996,54520.620914880004 2023-04-05,03:33:11.000,95,11122907,-795,0,1680665590,12944.176972359994,232.04530520999833,54520.627902 2023-04-05,03:33:12.000,95,11122944,-795,0,1680665591,12944.150027119998,232.08759999000176,54520.61392776001 2023-04-05,03:33:13.000,95,11122882,-795,0,1680665592,12944.170236049998,232.09464912000112,54520.641876240006 2023-04-05,03:33:14.000,95,11122905,-795,0,1680665593,12944.163499739989,232.13694390000455,54520.690786080006 2023-04-05,03:33:15.000,95,11122908,-795,0,1680665594,12944.257808079994,232.1792386800007,54520.70476032 2023-04-05,03:33:16.000,95,11122929,-795,0,1680665595,12944.136554499994,232.1439930300039,54520.64886336 2023-04-05,03:33:17.000,95,11122865,-795,0,1680665596,12944.190444979999,232.12989476999792,54520.60694064 2023-04-05,03:33:18.000,95,11122906,-795,0,1680665597,12944.26454438999,232.19333693999943,54520.809567120006 2023-04-05,03:33:19.000,95,11122867,-795,0,1680665598,12944.244335459989,232.20038606999879,54520.6977732 2023-04-05,03:33:20.000,95,11122860,-795,0,1680665599,12944.102872949989,232.20743519999814,54520.68379896001 2023-04-05,03:33:21.000,95,11122856,-795,0,1680665600,12944.163499739989,232.20038606999879,54520.78161864001 2023-04-05,03:33:22.000,95,11122902,-795,0,1680665601,12944.129818189998,232.19333693999943,54520.72572168 2023-04-05,03:33:23.000,95,11122939,-795,0,1680665602,12944.096136639993,232.1792386800007,54520.690786080006 2023-04-05,03:33:24.000,95,11122894,-795,0,1680665603,12944.136554499994,232.09464912000112,54520.70476032 2023-04-05,03:33:25.000,95,11122874,-795,0,1680665604,12944.176972359994,232.10169825000048,54520.858476960006 2023-04-05,03:33:26.000,95,11122935,-795,0,1680665605,12944.210653909999,231.97481391000474,54520.90039968001 2023-04-05,03:33:27.000,95,11122905,-795,0,1680665606,12944.271280699999,231.9325191300013,54520.96328376 2023-04-05,03:33:28.000,95,11122919,-795,0,1680665607,12944.28475331999,231.84792957000172,54520.80258000001 2023-04-05,03:33:29.000,95,11122922,-795,0,1680665608,12944.358852729994,231.833831310003,54520.93533528 2023-04-05,03:33:30.000,95,11122912,-795,0,1680665609,12944.40600689999,231.79153652999958,54521.0121936 2023-04-05,03:33:31.000,95,11122947,-795,0,1680665610,12944.419479519995,231.72809435999807,54521.06809056001 2023-04-05,03:33:32.000,95,11122918,-795,0,1680665611,12944.40600689999,231.71399609999935,54521.06809056001 2023-04-05,03:33:33.000,95,11122918,-795,0,1680665612,12944.439688449995,231.66465219000384,54521.09603904001 2023-04-05,03:33:34.000,95,11122872,-795,0,1680665613,12944.58788726999,231.65055392999784,54521.27071704 2023-04-05,03:33:35.000,95,11122919,-795,0,1680665614,12944.581150959995,231.6717013200032,54521.27071704 2023-04-05,03:33:36.000,95,11122911,-795,0,1680665615,12944.64851405999,231.59416089000297,54521.312639760006 2023-04-05,03:33:37.000,95,11122964,-795,0,1680665616,12944.581150959995,231.58006263000425,54521.13796176001 2023-04-05,03:33:38.000,95,11122888,-795,0,1680665617,12944.62830512999,231.53071872000146,54521.22879432 2023-04-05,03:33:39.000,95,11122922,-795,0,1680665618,12944.73608609,231.53071872000146,54521.41744656 2023-04-05,03:33:40.000,95,11122922,-795,0,1680665619,12944.749558709991,231.48137480999867,54521.459369280004 2023-04-05,03:33:41.000,95,11122909,-795,0,1680665620,12944.71587716,231.48842393999803,54521.38251096001 2023-04-05,03:33:42.000,95,11122934,-795,0,1680665621,12944.722613469996,231.48137480999867,54521.41744656 2023-04-05,03:33:43.000,95,11122890,-795,0,1680665622,12944.71587716,231.50252220000402,54521.41744656 2023-04-05,03:33:44.000,95,11122881,-795,0,1680665623,12944.769767639991,231.46727654999995,54521.508279120004 2023-04-05,03:33:45.000,95,11122899,-795,0,1680665624,12944.68893191999,231.44612916000187,54521.55020184001 2023-04-05,03:33:46.000,95,11122887,-795,0,1680665625,12944.68893191999,231.4602274200006,54521.6060988 2023-04-05,03:33:47.000,95,11122883,-795,0,1680665626,12944.60809619999,231.48137480999867,54521.54321472 2023-04-05,03:33:48.000,95,11122908,-795,0,1680665627,12944.560942029995,231.44612916000187,54521.61308592 2023-04-05,03:33:49.000,95,11122924,-795,0,1680665628,12944.61483251,231.48842393999803,54521.78776392001 2023-04-05,03:33:50.000,95,11122893,-795,0,1680665629,12944.61483251,231.45317829000123,54521.815712400006 2023-04-05,03:33:51.000,95,11122885,-795,0,1680665630,12944.62830512999,231.45317829000123,54521.83667376001 2023-04-05,03:33:52.000,95,11122869,-795,0,1680665631,12944.56767833999,231.4743256799993,54521.66199576 2023-04-05,03:33:53.000,95,11122854,-795,0,1680665632,12944.58788726999,231.49547307000466,54521.80173816 2023-04-05,03:33:54.000,95,11122913,-795,0,1680665633,12944.56767833999,231.5589152399989,54521.85763512001 2023-04-05,03:33:55.000,95,11122909,-795,0,1680665634,12944.520524169995,231.58006263000425,54521.94846768 2023-04-05,03:33:56.000,95,11122902,-795,0,1680665635,12944.399270589995,231.60121002000233,54521.78776392001 2023-04-05,03:33:57.000,95,11122930,-795,0,1680665636,12944.49357893,231.62940653999976,54521.92750632 2023-04-05,03:33:58.000,95,11122911,-795,0,1680665637,12944.480106309995,231.65055392999784,54522.0602616 2023-04-05,03:33:59.000,95,11122899,-795,0,1680665638,12944.480106309995,231.67875045000255,54522.07423584001 2023-04-05,03:34:00.000,95,11122878,-795,0,1680665639,12944.45316107,231.7210452299987,54522.10917144 2023-04-05,03:34:01.000,95,11122889,-795,0,1680665640,12944.41274321,231.72809435999807,54522.08821008 2023-04-05,03:34:02.000,95,11122909,-795,0,1680665641,12944.358852729994,231.78448740000022,54521.962441920004 2023-04-05,03:34:03.000,95,11122905,-795,0,1680665642,12944.32517117999,231.81268391999765,54521.93449344001 2023-04-05,03:34:04.000,95,11122895,-795,0,1680665643,12944.338643799994,231.86202783000044,54522.08821008 2023-04-05,03:34:05.000,95,11122909,-795,0,1680665644,12944.30496224999,231.89727348000451,54522.081222960005 2023-04-05,03:34:06.000,95,11122916,-795,0,1680665645,12944.28475331999,231.93956826000067,54522.13711992 2023-04-05,03:34:07.000,95,11122889,-795,0,1680665646,12944.237599149994,231.91137174000323,54522.01833888 2023-04-05,03:34:08.000,95,11122818,-795,0,1680665647,12944.237599149994,231.9325191300013,54522.11615856 2023-04-05,03:34:09.000,95,11122880,-795,0,1680665648,12944.136554499994,231.9536665199994,54522.17205552001 2023-04-05,03:34:10.000,95,11122891,-795,0,1680665649,12944.028773539998,231.9536665199994,54522.151094160006 2023-04-05,03:34:11.000,95,11122938,-795,0,1680665650,12943.995091989993,231.9818630400041,54522.22096536001 2023-04-05,03:34:12.000,95,11122855,-795,0,1680665651,12943.853629479992,232.01005956000154,54522.0602616 2023-04-05,03:34:13.000,95,11122893,-795,0,1680665652,12943.793002689992,232.04530520999833,54522.179042640004 2023-04-05,03:34:14.000,95,11122933,-795,0,1680665653,12943.712166969992,232.0171086900009,54522.179042640004 2023-04-05,03:34:15.000,95,11122907,-795,0,1680665654,12943.712166969992,232.05940347000433,54522.29083656001 2023-04-05,03:34:16.000,95,11122886,-795,0,1680665655,12943.644803869996,232.02415782000026,54522.318785040006 2023-04-05,03:34:17.000,95,11122935,-795,0,1680665656,12943.590913389991,232.0523543399977,54522.26987520001 2023-04-05,03:34:18.000,95,11122905,-795,0,1680665657,12943.42924194999,232.0805508600024,54522.151094160006 2023-04-05,03:34:19.000,95,11122889,-795,0,1680665658,12943.36861515999,232.05940347000433,54522.0602616 2023-04-05,03:34:20.000,95,11122899,-795,0,1680665659,12943.3955604,232.02415782000026,54522.200004000006 2023-04-05,03:34:21.000,95,11122888,-795,0,1680665660,12943.21368003,232.04530520999833,54522.081222960005 2023-04-05,03:34:22.000,95,11122886,-795,0,1680665661,12943.260834199995,231.99596130000282,54522.17205552001 2023-04-05,03:34:23.000,95,11122841,-795,0,1680665662,12943.25409789,232.00301043000218,54522.22096536001 2023-04-05,03:34:24.000,95,11122875,-795,0,1680665663,12943.22715264999,232.00301043000218,54522.151094160006 2023-04-05,03:34:25.000,95,11122910,-795,0,1680665664,12943.1934711,232.0312069499996,54522.08821008 2023-04-05,03:34:26.000,95,11122886,-795,0,1680665665,12943.14631692999,232.21448433000478,54521.913532080005 2023-04-05,03:34:27.000,95,11122876,-795,0,1680665666,12942.944227629989,232.2638282400003,54521.962441920004 2023-04-05,03:34:28.000,95,11122892,-795,0,1680665667,12942.849919289998,232.17218955000135,54521.983403280006 2023-04-05,03:34:29.000,95,11122835,-795,0,1680665668,12942.870128219998,232.12284563999856,54522.06724872 2023-04-05,03:34:30.000,95,11122898,-795,0,1680665669,12942.903809769989,232.04530520999833,54522.17205552001 2023-04-05,03:34:31.000,95,11122913,-795,0,1680665670,12942.937491319994,232.0805508600024,54522.248913840005 2023-04-05,03:34:32.000,95,11122964,-795,0,1680665671,12942.883600839989,232.10169825000048,54522.130132800005 2023-04-05,03:34:33.000,95,11122841,-795,0,1680665672,12942.856655599993,232.13694390000455,54522.11615856 2023-04-05,03:34:34.000,95,11122936,-795,0,1680665673,12942.789292499998,232.10169825000048,54522.20699112 2023-04-05,03:34:35.000,95,11122917,-795,0,1680665674,12942.836446669993,232.10169825000048,54522.19301688001 2023-04-05,03:34:36.000,95,11122913,-795,0,1680665675,12942.735402019993,232.165140420002,54522.07423584001 2023-04-05,03:34:37.000,95,11122925,-795,0,1680665676,12942.708456779998,232.10874737999984,54522.0602616 2023-04-05,03:34:38.000,95,11122882,-795,0,1680665677,12942.681511540002,232.12284563999856,54522.151094160006 2023-04-05,03:34:39.000,95,11122850,-795,0,1680665678,12942.641093680002,232.165140420002,54522.11615856 2023-04-05,03:34:40.000,95,11122879,-795,0,1680665679,12942.614148439992,232.15809129000263,54522.06724872 2023-04-05,03:34:41.000,95,11122940,-795,0,1680665680,12942.600675820002,232.15809129000263,54522.05327448001 2023-04-05,03:34:42.000,95,11122932,-795,0,1680665681,12942.486158549997,232.1792386800007,54522.00436464001 2023-04-05,03:34:43.000,95,11122898,-795,0,1680665682,12942.439004380001,232.15809129000263,54522.02532600001 2023-04-05,03:34:44.000,95,11122912,-795,0,1680665683,12942.418795450001,232.1792386800007,54522.130132800005 2023-04-05,03:34:45.000,95,11122920,-795,0,1680665684,12942.378377590001,232.15809129000263,54522.17205552001 2023-04-05,03:34:46.000,95,11122879,-795,0,1680665685,12942.290805559991,232.19333693999943,54522.10917144 2023-04-05,03:34:47.000,95,11122878,-795,0,1680665686,12942.23691508,232.165140420002,54522.08821008 2023-04-05,03:34:48.000,95,11122877,-795,0,1680665687,12942.23017876999,232.1792386800007,54522.13711992 2023-04-05,03:34:49.000,95,11122893,-795,0,1680665688,12942.14934304999,232.19333693999943,54522.032313120006 2023-04-05,03:34:50.000,95,11122878,-795,0,1680665689,12942.12913411999,232.19333693999943,54522.11615856 2023-04-05,03:34:51.000,95,11122890,-795,0,1680665690,12942.081979949995,232.21448433000478,54522.01833888 2023-04-05,03:34:52.000,95,11122874,-795,0,1680665691,12941.980935299995,232.1792386800007,54521.962441920004 2023-04-05,03:34:53.000,95,11122876,-795,0,1680665692,12941.980935299995,232.22153346000414,54521.9205192 2023-04-05,03:34:54.000,95,11122899,-795,0,1680665693,12941.900099579994,232.15809129000263,54521.96942904 2023-04-05,03:34:55.000,95,11122894,-795,0,1680665694,12941.900099579994,232.20038606999879,54522.05327448001 2023-04-05,03:34:56.000,95,11122897,-795,0,1680665695,12941.785582309989,232.18628781000007,54521.99737752 2023-04-05,03:34:57.000,95,11122923,-795,0,1680665696,12941.711482899998,232.1792386800007,54521.99737752 2023-04-05,03:34:58.000,95,11122892,-795,0,1680665697,12941.590229319998,232.18628781000007,54521.93449344001 2023-04-05,03:34:59.000,95,11122906,-795,0,1680665698,12941.495920979993,232.24972998000158,54521.983403280006 2023-04-05,03:35:00.000,95,11122852,-795,0,1680665699,12941.482448360002,232.25677911000093,54522.06724872 2023-04-05,03:35:01.000,95,11122924,-795,0,1680665700,12941.455503119992,232.20038606999879,54521.99737752 2023-04-05,03:35:02.000,95,11122921,-795,0,1680665701,12941.421821570002,232.1792386800007,54521.96942904 2023-04-05,03:35:03.000,95,11122884,-795,0,1680665702,12941.435294189992,232.21448433000478,54522.011351760004 2023-04-05,03:35:04.000,95,11122893,-795,0,1680665703,12941.388140019997,232.19333693999943,54522.07423584001 2023-04-05,03:35:05.000,95,11122912,-795,0,1680665704,12941.340985850002,232.22153346000414,54521.913532080005 2023-04-05,03:35:06.000,95,11122862,-795,0,1680665705,12941.293831679992,232.19333693999943,54521.843660880004 2023-04-05,03:35:07.000,95,11122880,-795,0,1680665706,12941.300567990002,232.165140420002,54521.78776392001 2023-04-05,03:35:08.000,95,11122896,-795,0,1680665707,12941.347722159997,232.1792386800007,54521.93449344001 2023-04-05,03:35:09.000,95,11122878,-795,0,1680665708,12941.361194780002,232.1792386800007,54522.00436464001 2023-04-05,03:35:10.000,95,11122891,-795,0,1680665709,12941.314040609992,232.18628781000007,54521.9903904 2023-04-05,03:35:11.000,95,11122886,-795,0,1680665710,12941.273622749992,232.20743519999814,54521.9903904 2023-04-05,03:35:12.000,95,11122862,-795,0,1680665711,12941.212995959992,232.165140420002,54521.864622240006 2023-04-05,03:35:13.000,95,11122878,-795,0,1680665712,12941.186050719996,232.21448433000478,54521.85763512001 2023-04-05,03:35:14.000,95,11122919,-795,0,1680665713,12941.09847869,232.15809129000263,54521.90654496001 2023-04-05,03:35:15.000,95,11122945,-795,0,1680665714,12941.03111558999,232.15809129000263,54521.85763512001 2023-04-05,03:35:16.000,95,11122919,-795,0,1680665715,12940.943543559995,232.13694390000455,54521.77378968 2023-04-05,03:35:17.000,95,11122870,-795,0,1680665716,12940.87618046,232.1157965099992,54521.78776392001 2023-04-05,03:35:18.000,95,11122910,-795,0,1680665717,12940.882916769995,232.08759999000176,54521.85763512001 2023-04-05,03:35:19.000,95,11122895,-795,0,1680665718,12940.781872119995,232.0171086900009,54521.80872528001 2023-04-05,03:35:20.000,95,11122880,-795,0,1680665719,12940.721245329994,232.03825607999897,54521.82269952 2023-04-05,03:35:21.000,95,11122852,-795,0,1680665720,12940.653882229999,231.99596130000282,54521.75282832 2023-04-05,03:35:22.000,95,11122856,-795,0,1680665721,12940.472001859998,232.00301043000218,54521.58513744 2023-04-05,03:35:23.000,95,11122917,-795,0,1680665722,12940.472001859998,231.96071564999875,54521.63404728 2023-04-05,03:35:24.000,95,11122861,-795,0,1680665723,12940.458529239993,231.9677647799981,54521.76680256001 2023-04-05,03:35:25.000,95,11122900,-795,0,1680665724,12940.404638759988,231.9677647799981,54521.82968664 2023-04-05,03:35:26.000,95,11122868,-795,0,1680665725,12940.364220899988,231.96071564999875,54521.70391848 2023-04-05,03:35:27.000,95,11122889,-795,0,1680665726,12940.323803040003,231.9818630400041,54521.696931360006 2023-04-05,03:35:28.000,95,11122850,-795,0,1680665727,12940.317066729993,231.9818630400041,54521.65500864 2023-04-05,03:35:29.000,95,11122878,-795,0,1680665728,12940.236231009992,232.00301043000218,54521.65500864 2023-04-05,03:35:30.000,95,11122892,-795,0,1680665729,12940.195813149992,232.0523543399977,54521.648021520006 2023-04-05,03:35:31.000,95,11122881,-795,0,1680665730,12940.135186359992,232.15809129000263,54521.61308592 2023-04-05,03:35:32.000,95,11122900,-795,0,1680665731,12940.020669090001,232.20038606999879,54521.5362276 2023-04-05,03:35:33.000,95,11122854,-795,0,1680665732,12940.000460160001,232.24972998000158,54521.6060988 2023-04-05,03:35:34.000,95,11122926,-795,0,1680665733,12939.933097059991,232.25677911000093,54521.648021520006 2023-04-05,03:35:35.000,95,11122912,-795,0,1680665734,12939.885942889996,232.33431954000116,54521.66898288001 2023-04-05,03:35:36.000,95,11122898,-795,0,1680665735,12939.69058989999,232.3625160599986,54521.61308592 2023-04-05,03:35:37.000,95,11122888,-795,0,1680665736,12939.47502798,232.41890910000075,54521.54321472 2023-04-05,03:35:38.000,95,11122870,-795,0,1680665737,12939.387455949989,232.46825301000354,54521.44539504 2023-04-05,03:35:39.000,95,11122860,-795,0,1680665738,12939.279674989994,232.50349866000033,54521.52225336001 2023-04-05,03:35:40.000,95,11122872,-795,0,1680665739,12939.118003549993,232.55284257000312,54521.5362276 2023-04-05,03:35:41.000,95,11122876,-795,0,1680665740,12939.030431519997,232.61628474000463,54521.50129200001 2023-04-05,03:35:42.000,95,11122910,-795,0,1680665741,12938.983277350002,232.54579344000376,54521.43840792 2023-04-05,03:35:43.000,95,11122920,-795,0,1680665742,12938.875496389992,232.54579344000376,54521.61308592 2023-04-05,03:35:44.000,95,11122904,-795,0,1680665743,12938.767715429996,232.59513734999928,54521.480330640006 2023-04-05,03:35:45.000,95,11122867,-795,0,1680665744,12938.632989229991,232.58808821999992,54521.4663564 2023-04-05,03:35:46.000,95,11122915,-795,0,1680665745,12938.484790409995,232.55989170000248,54521.326614 2023-04-05,03:35:47.000,95,11122896,-795,0,1680665746,12938.41742731,232.51759691999905,54521.27071704 2023-04-05,03:35:48.000,95,11122908,-795,0,1680665747,12938.41742731,232.53169517999777,54521.312639760006 2023-04-05,03:35:49.000,95,11122897,-795,0,1680665748,12938.383745759995,232.51759691999905,54521.36853672 2023-04-05,03:35:50.000,95,11122889,-795,0,1680665749,12938.323118969995,232.46120388000418,54521.3964852 2023-04-05,03:35:51.000,95,11122898,-795,0,1680665750,12938.24901955999,232.4753021400029,54521.29866552 2023-04-05,03:35:52.000,95,11122871,-795,0,1680665751,12938.168183839989,232.44710561999818,54521.15892312 2023-04-05,03:35:53.000,95,11122810,-795,0,1680665752,12938.161447529994,232.4753021400029,54521.2218072 2023-04-05,03:35:54.000,95,11122945,-795,0,1680665753,12938.174920149999,232.44710561999818,54521.193858720006 2023-04-05,03:35:55.000,95,11122903,-795,0,1680665754,12938.174920149999,232.4894004000016,54521.172897360004 2023-04-05,03:35:56.000,95,11122915,-795,0,1680665755,12938.147974909989,232.46120388000418,54521.026167840006 2023-04-05,03:35:57.000,95,11122874,-795,0,1680665756,12938.201865389994,232.45415475000482,54521.0820648 2023-04-05,03:35:58.000,95,11122893,-795,0,1680665757,12938.2759648,232.4753021400029,54521.18687160001 2023-04-05,03:35:59.000,95,11122847,-795,0,1680665758,12938.323118969995,232.50349866000033,54521.20084584 2023-04-05,03:36:00.000,95,11122905,-795,0,1680665759,12938.37700945,232.4753021400029,54521.05411632 2023-04-05,03:36:01.000,95,11122900,-795,0,1680665760,12938.33659159,232.54579344000376,54520.98424512 2023-04-05,03:36:02.000,95,11122902,-795,0,1680665761,12938.37027313999,232.59513734999928,54521.005206480004 2023-04-05,03:36:03.000,95,11122889,-795,0,1680665762,12938.424163619995,232.61628474000463,54521.005206480004 2023-04-05,03:36:04.000,95,11122914,-795,0,1680665763,12938.464581479995,232.71497256000293,54521.123987520004 2023-04-05,03:36:05.000,95,11122924,-795,0,1680665764,12938.57236243999,232.74316908000037,54521.151936 2023-04-05,03:36:06.000,95,11122897,-795,0,1680665765,12938.57909875,232.80661125000188,54521.08905192 2023-04-05,03:36:07.000,95,11122921,-795,0,1680665766,12938.59257136999,232.80661125000188,54521.06809056001 2023-04-05,03:36:08.000,95,11122830,-795,0,1680665767,12938.55215350999,232.85595516000467,54521.13097464 2023-04-05,03:36:09.000,95,11122893,-795,0,1680665768,12938.61951661,232.87710255000275,54521.13097464 2023-04-05,03:36:10.000,95,11122892,-795,0,1680665769,12938.57909875,232.9475938500036,54521.172897360004 2023-04-05,03:36:11.000,95,11122879,-795,0,1680665770,12938.59257136999,232.98988862999977,54521.20783296 2023-04-05,03:36:12.000,95,11122892,-795,0,1680665771,12938.55888982,233.06742906,54521.16591024001 2023-04-05,03:36:13.000,95,11122889,-795,0,1680665772,12938.59257136999,233.05333080000128,54521.22879432 2023-04-05,03:36:14.000,95,11122890,-795,0,1680665773,12938.59257136999,233.08857644999807,54521.23578144001 2023-04-05,03:36:15.000,95,11122888,-795,0,1680665774,12938.713824949991,233.10267471000407,54521.34757536 2023-04-05,03:36:16.000,95,11122899,-795,0,1680665775,12938.686879709996,233.15201861999958,54521.35456248001 2023-04-05,03:36:17.000,95,11122897,-795,0,1680665776,12938.713824949991,233.15201861999958,54521.33360112001 2023-04-05,03:36:18.000,95,11122866,-795,0,1680665777,12938.65993447,233.24365730999853,54521.26372992001 2023-04-05,03:36:19.000,95,11122913,-795,0,1680665778,12938.713824949991,233.22250992000045,54521.28469128001 2023-04-05,03:36:20.000,95,11122912,-795,0,1680665779,12938.774451739991,233.24365730999853,54521.44539504 2023-04-05,03:36:21.000,95,11122878,-795,0,1680665780,12938.855287459992,233.27185383000324,54521.340588240004 2023-04-05,03:36:22.000,95,11122886,-795,0,1680665781,12938.902441630002,233.30005035000067,54521.37552384 2023-04-05,03:36:23.000,95,11122895,-795,0,1680665782,12938.915914249992,233.32119773999875,54521.2567428 2023-04-05,03:36:24.000,95,11122886,-795,0,1680665783,12938.983277350002,233.3423451300041,54521.361549600006 2023-04-05,03:36:25.000,95,11122904,-795,0,1680665784,12939.077585689993,233.35644339000282,54521.43142080001 2023-04-05,03:36:26.000,95,11122876,-795,0,1680665785,12939.030431519997,233.41988556000433,54521.291678400004 2023-04-05,03:36:27.000,95,11122932,-795,0,1680665786,12939.185366649988,233.41988556000433,54521.38251096001 2023-04-05,03:36:28.000,95,11122881,-795,0,1680665787,12939.219048199993,233.44808208000177,54521.52225336001 2023-04-05,03:36:29.000,95,11122907,-795,0,1680665788,12939.360510709994,233.4410329500024,54521.627060160004 2023-04-05,03:36:30.000,95,11122931,-795,0,1680665789,12939.373983329999,233.53267164000135,54521.54321472 2023-04-05,03:36:31.000,95,11122905,-795,0,1680665790,12939.47502798,233.56791728999815,54521.508279120004 2023-04-05,03:36:32.000,95,11122851,-795,0,1680665791,12939.48850059999,233.5890646800035,54521.578150320005 2023-04-05,03:36:33.000,95,11122889,-795,0,1680665792,12939.582808939995,233.60316294000222,54521.648021520006 2023-04-05,03:36:34.000,95,11122902,-795,0,1680665793,12939.623226799995,233.59611381000286,54521.73885408001 2023-04-05,03:36:35.000,95,11122881,-795,0,1680665794,12939.663644659995,233.63135945999966,54521.843660880004 2023-04-05,03:36:36.000,95,11122903,-795,0,1680665795,12939.67038096999,233.65955598000437,54521.77378968 2023-04-05,03:36:37.000,95,11122892,-795,0,1680665796,12939.784898239996,233.70889988999988,54521.82269952 2023-04-05,03:36:38.000,95,11122892,-795,0,1680665797,12939.852261339991,233.71594901999924,54521.94148056 2023-04-05,03:36:39.000,95,11122892,-795,0,1680665798,12939.946569679996,233.7370964100046,54522.0602616 2023-04-05,03:36:40.000,95,11122886,-795,0,1680665799,12940.020669090001,233.76529293000203,54521.9903904 2023-04-05,03:36:41.000,95,11122910,-795,0,1680665800,12940.054350639992,233.81463684000482,54522.06724872 2023-04-05,03:36:42.000,95,11122906,-795,0,1680665801,12940.020669090001,233.89217726999777,54522.02532600001 2023-04-05,03:36:43.000,95,11122917,-795,0,1680665802,12940.088032189997,233.9344720500012,54522.05327448001 2023-04-05,03:36:44.000,95,11122891,-795,0,1680665803,12940.175604219992,233.95561943999928,54522.21397824 2023-04-05,03:36:45.000,95,11122907,-795,0,1680665804,12940.209285769997,233.9979142200027,54522.248913840005 2023-04-05,03:36:46.000,95,11122920,-795,0,1680665805,12940.209285769997,234.04020899999887,54522.25590096 2023-04-05,03:36:47.000,95,11122926,-795,0,1680665806,12940.236231009992,234.0331598699995,54522.21397824 2023-04-05,03:36:48.000,95,11122935,-795,0,1680665807,12940.222758390002,234.11070029999973,54522.318785040006 2023-04-05,03:36:49.000,95,11122900,-795,0,1680665808,12940.263176250002,234.1318476899978,54522.33974640001 2023-04-05,03:36:50.000,95,11122915,-795,0,1680665809,12940.216022079992,234.13889682000445,54522.38865624001 2023-04-05,03:36:51.000,95,11122922,-795,0,1680665810,12940.222758390002,234.18824072999996,54522.36070776001 2023-04-05,03:36:52.000,95,11122886,-795,0,1680665811,12940.121713740002,234.22348638000403,54522.318785040006 2023-04-05,03:36:53.000,95,11122929,-795,0,1680665812,12940.128450049997,234.30102681000426,54522.318785040006 2023-04-05,03:36:54.000,95,11122937,-795,0,1680665813,12940.094768499992,234.30102681000426,54522.45852744001 2023-04-05,03:36:55.000,95,11122868,-795,0,1680665814,12940.121713740002,234.33627246000106,54522.4445532 2023-04-05,03:36:56.000,95,11122854,-795,0,1680665815,12940.074559569992,234.37151810999785,54522.40961760001 2023-04-05,03:36:57.000,95,11122854,-795,0,1680665816,12940.074559569992,234.42086202000064,54522.28384944 2023-04-05,03:36:58.000,95,11122862,-795,0,1680665817,12940.061086950001,234.44905853999808,54522.36070776001 2023-04-05,03:36:59.000,95,11122881,-795,0,1680665818,12940.128450049997,234.4913533200015,54522.36070776001 2023-04-05,03:37:00.000,95,11122841,-795,0,1680665819,12940.189076839997,234.5265989699983,54522.47250168 2023-04-05,03:37:01.000,95,11122891,-795,0,1680665820,12940.162131600002,234.58299201000045,54522.45154032 2023-04-05,03:37:02.000,95,11122911,-795,0,1680665821,12940.229494699997,234.6111885299979,54522.45852744001 2023-04-05,03:37:03.000,95,11122915,-795,0,1680665822,12940.310330419998,234.6393850500026,54522.486475920006 2023-04-05,03:37:04.000,95,11122892,-795,0,1680665823,12940.344011970003,234.69577809000475,54522.49346304 2023-04-05,03:37:05.000,95,11122894,-795,0,1680665824,12940.357484589993,234.78036765000434,54522.42359184 2023-04-05,03:37:06.000,95,11122932,-795,0,1680665825,12940.377693519993,234.7733185199977,54522.45852744001 2023-04-05,03:37:07.000,95,11122910,-795,0,1680665826,12940.391166139998,234.86495721000392,54522.38865624001 2023-04-05,03:37:08.000,95,11122893,-795,0,1680665827,12940.451792929998,234.90725199000008,54522.54237288 2023-04-05,03:37:09.000,95,11122897,-795,0,1680665828,12940.478738169993,234.9495467700035,54522.59826984 2023-04-05,03:37:10.000,95,11122924,-795,0,1680665829,12940.458529239993,235.00593980999838,54522.49346304 2023-04-05,03:37:11.000,95,11122920,-795,0,1680665830,12940.505683409989,235.0975785000046,54522.59826984 2023-04-05,03:37:12.000,95,11122813,-795,0,1680665831,12940.411375069998,235.13987328000076,54522.45852744001 2023-04-05,03:37:13.000,95,11122897,-795,0,1680665832,12940.364220899988,235.22446284000034,54522.54237288 2023-04-05,03:37:14.000,95,11122914,-795,0,1680665833,12940.344011970003,235.2949541400012,54522.55634712001 2023-04-05,03:37:15.000,95,11122915,-795,0,1680665834,12940.323803040003,235.32315065999865,54522.52839864001 2023-04-05,03:37:16.000,95,11122914,-795,0,1680665835,12940.216022079992,235.35839631000272,54522.43756608001 2023-04-05,03:37:17.000,95,11122878,-795,0,1680665836,12940.222758390002,235.40774021999823,54522.465514560005 2023-04-05,03:37:18.000,95,11122912,-795,0,1680665837,12940.242967320002,235.48528064999846,54522.60525696001 2023-04-05,03:37:19.000,95,11122918,-795,0,1680665838,12940.229494699997,235.53462456000125,54522.61224408 2023-04-05,03:37:20.000,95,11122866,-795,0,1680665839,12940.236231009992,235.53462456000125,54522.55634712001 2023-04-05,03:37:21.000,95,11122875,-795,0,1680665840,12940.175604219992,235.61921412000083,54522.47948880001 2023-04-05,03:37:22.000,95,11122912,-795,0,1680665841,12940.114977429992,235.63331237999955,54522.416604720005 2023-04-05,03:37:23.000,95,11122922,-795,0,1680665842,12940.108241119997,235.71085280999978,54522.40961760001 2023-04-05,03:37:24.000,95,11122891,-795,0,1680665843,12939.973514919991,235.7531475900032,54522.24192672001 2023-04-05,03:37:25.000,95,11122950,-795,0,1680665844,12939.986987539996,235.8377371500028,54522.4445532 2023-04-05,03:37:26.000,95,11122914,-795,0,1680665845,12940.034141709992,235.8518354100015,54522.40961760001 2023-04-05,03:37:27.000,95,11122901,-795,0,1680665846,12939.986987539996,235.8870810599983,54522.33974640001 2023-04-05,03:37:28.000,95,11122882,-795,0,1680665847,12939.973514919991,235.92937584000174,54522.367694880006 2023-04-05,03:37:29.000,95,11122884,-795,0,1680665848,12939.960042300001,235.9857688800039,54522.36070776001 2023-04-05,03:37:30.000,95,11122882,-795,0,1680665849,12939.919624440001,236.00691627000197,54522.22096536001 2023-04-05,03:37:31.000,95,11122935,-795,0,1680665850,12939.919624440001,236.07740757000283,54522.25590096 2023-04-05,03:37:32.000,95,11122878,-795,0,1680665851,12939.845525029996,236.16199713000242,54522.21397824 2023-04-05,03:37:33.000,95,11122853,-795,0,1680665852,12939.83205240999,236.2324884300033,54522.19301688001 2023-04-05,03:37:34.000,95,11122920,-795,0,1680665853,12939.912888129991,236.3100288600035,54522.28384944 2023-04-05,03:37:35.000,95,11122945,-795,0,1680665854,12939.933097059991,236.31707799000287,54522.28384944 2023-04-05,03:37:36.000,95,11122832,-795,0,1680665855,12939.953305989991,236.30297973000415,54522.21397824 2023-04-05,03:37:37.000,95,11122883,-795,0,1680665856,12939.865733959996,236.26068495000072,54521.97641616001 2023-04-05,03:37:38.000,95,11122851,-795,0,1680665857,12939.87920658,236.26068495000072,54522.03930024 2023-04-05,03:37:39.000,95,11122824,-795,0,1680665858,12939.892679199991,236.26068495000072,54522.0951972 2023-04-05,03:37:40.000,95,11122888,-795,0,1680665859,12939.906151819996,236.2324884300033,54522.03930024 2023-04-05,03:37:41.000,95,11122840,-795,0,1680665860,12939.865733959996,236.2818323399988,54521.94846768 2023-04-05,03:37:42.000,95,11122882,-795,0,1680665861,12939.83878872,236.246586690002,54521.9903904 2023-04-05,03:37:43.000,95,11122894,-795,0,1680665862,12939.919624440001,236.27478320999944,54522.14410704001 2023-04-05,03:37:44.000,95,11122883,-795,0,1680665863,12939.865733959996,236.2818323399988,54522.03930024 2023-04-05,03:37:45.000,95,11122875,-795,0,1680665864,12939.85899765,236.31707799000287,54521.99737752 2023-04-05,03:37:46.000,95,11122860,-795,0,1680665865,12939.865733959996,236.3311762500016,54521.99737752 2023-04-05,03:37:47.000,95,11122912,-795,0,1680665866,12939.81857979,236.3452745100003,54521.89257072 2023-04-05,03:37:48.000,95,11122890,-795,0,1680665867,12939.81857979,236.3452745100003,54521.90654496001 2023-04-05,03:37:49.000,95,11122867,-795,0,1680665868,12939.852261339991,236.3946184200031,54522.04628736 2023-04-05,03:37:50.000,95,11122929,-795,0,1680665869,12939.825316099996,236.38052016000438,54522.03930024 2023-04-05,03:37:51.000,95,11122862,-795,0,1680665870,12939.79837086,236.38052016000438,54522.0602616 2023-04-05,03:37:52.000,95,11122831,-795,0,1680665871,12939.79163454999,236.3946184200031,54521.913532080005 2023-04-05,03:37:53.000,95,11122866,-795,0,1680665872,12939.81857979,236.40166755000246,54521.90654496001 2023-04-05,03:37:54.000,95,11122896,-795,0,1680665873,12939.81857979,236.42281494000053,54521.94148056 2023-04-05,03:37:55.000,95,11122927,-795,0,1680665874,12939.83205240999,236.41576581000118,54521.94148056 2023-04-05,03:37:56.000,95,11122914,-795,0,1680665875,12939.805107169996,236.4298640699999,54521.87160936 2023-04-05,03:37:57.000,95,11122879,-795,0,1680665876,12939.805107169996,236.45101145999797,54521.913532080005 2023-04-05,03:37:58.000,95,11122875,-795,0,1680665877,12939.892679199991,236.42281494000053,54522.01833888 2023-04-05,03:37:59.000,95,11122928,-795,0,1680665878,12939.926360749996,236.4298640699999,54521.96942904 2023-04-05,03:38:00.000,95,11122883,-795,0,1680665879,12939.906151819996,236.4439623299986,54521.95545480001 2023-04-05,03:38:01.000,95,11122901,-795,0,1680665880,12939.960042300001,236.43691319999925,54521.913532080005 2023-04-05,03:38:02.000,95,11122892,-795,0,1680665881,12939.933097059991,236.47215885000332,54521.7807768 2023-04-05,03:38:03.000,95,11122871,-795,0,1680665882,12939.939833370001,236.51445362999948,54521.78776392001 2023-04-05,03:38:04.000,95,11122879,-795,0,1680665883,12939.89941551,236.50035537000076,54521.850648 2023-04-05,03:38:05.000,95,11122901,-795,0,1680665884,12939.919624440001,236.51445362999948,54521.864622240006 2023-04-05,03:38:06.000,95,11122871,-795,0,1680665885,12939.906151819996,236.52150275999884,54521.73186696 2023-04-05,03:38:07.000,95,11122903,-795,0,1680665886,12939.906151819996,236.5426501500042,54521.76680256001 2023-04-05,03:38:08.000,95,11122869,-795,0,1680665887,12939.865733959996,236.52150275999884,54521.57116320001 2023-04-05,03:38:09.000,95,11122857,-795,0,1680665888,12939.906151819996,236.51445362999948,54521.578150320005 2023-04-05,03:38:10.000,95,11122900,-795,0,1680665889,12939.892679199991,236.53560102000483,54521.62007304001 2023-04-05,03:38:11.000,95,11122949,-795,0,1680665890,12939.892679199991,236.54969928000355,54521.57116320001 2023-04-05,03:38:12.000,95,11122900,-795,0,1680665891,12939.85899765,236.54969928000355,54521.48731776 2023-04-05,03:38:13.000,95,11122930,-795,0,1680665892,12939.865733959996,236.5567484100029,54521.47334352001 2023-04-05,03:38:14.000,95,11122867,-795,0,1680665893,12939.906151819996,236.57084667000163,54521.55718896 2023-04-05,03:38:15.000,95,11122859,-795,0,1680665894,12939.87920658,236.62019058000442,54521.459369280004 2023-04-05,03:38:16.000,95,11122900,-795,0,1680665895,12939.872470269991,236.60609231999842,54521.43142080001 2023-04-05,03:38:17.000,95,11122872,-795,0,1680665896,12939.81184347999,236.5919940599997,54521.312639760006 2023-04-05,03:38:18.000,95,11122852,-795,0,1680665897,12939.825316099996,236.61314144999778,54521.29866552 2023-04-05,03:38:19.000,95,11122916,-795,0,1680665898,12939.885942889996,236.64838710000186,54521.28469128001 2023-04-05,03:38:20.000,95,11122898,-795,0,1680665899,12939.852261339991,236.6413379700025,54521.312639760006 2023-04-05,03:38:21.000,95,11122868,-795,0,1680665900,12939.81184347999,236.69773101000465,54521.18687160001 2023-04-05,03:38:22.000,95,11122922,-795,0,1680665901,12939.81184347999,236.71887840000272,54521.13796176001 2023-04-05,03:38:23.000,95,11122907,-795,0,1680665902,12939.83878872,236.74707492000016,54521.2567428 2023-04-05,03:38:24.000,95,11122858,-795,0,1680665903,12939.79163454999,236.7893697000036,54521.18687160001 2023-04-05,03:38:25.000,95,11122851,-795,0,1680665904,12939.71079882999,236.8387136099991,54520.72572168 2023-04-05,03:38:26.000,95,11122919,-795,0,1680665905,12939.71079882999,236.87395926000318,54520.837515600004 2023-04-05,03:38:27.000,95,11122887,-795,0,1680665906,12939.764689309995,236.9021557800006,54521.10302616 2023-04-05,03:38:28.000,95,11122916,-795,0,1680665907,12939.77142561999,236.94445056000404,54521.15892312 2023-04-05,03:38:29.000,95,11122895,-795,0,1680665908,12939.81184347999,236.9514996900034,54521.20084584 2023-04-05,03:38:30.000,95,11122874,-795,0,1680665909,12939.81184347999,237.00789272999828,54521.172897360004 2023-04-05,03:38:31.000,95,11122876,-795,0,1680665910,12939.872470269991,237.02199099000427,54521.20783296 2023-04-05,03:38:32.000,95,11122856,-795,0,1680665911,12939.79163454999,237.00789272999828,54520.94930952001 2023-04-05,03:38:33.000,95,11122847,-795,0,1680665912,12939.83878872,237.036089250003,54520.94930952001 2023-04-05,03:38:34.000,95,11122878,-795,0,1680665913,12939.83878872,237.05723664000107,54521.026167840006 2023-04-05,03:38:35.000,95,11122893,-795,0,1680665914,12939.89941551,237.07838402999914,54521.04014208 2023-04-05,03:38:36.000,95,11122878,-795,0,1680665915,12939.885942889996,237.0995314200045,54520.87943832001 2023-04-05,03:38:37.000,95,11122941,-795,0,1680665916,12939.906151819996,237.12772794000193,54520.84450272 2023-04-05,03:38:38.000,95,11122886,-795,0,1680665917,12939.980251230001,237.09248228999786,54521.05411632 2023-04-05,03:38:39.000,95,11122882,-795,0,1680665918,12940.020669090001,237.12772794000193,54520.907386800005 2023-04-05,03:38:40.000,95,11122823,-795,0,1680665919,12940.027405399996,237.12067881000257,54520.858476960006 2023-04-05,03:38:41.000,95,11122896,-795,0,1680665920,12940.034141709992,237.1136296800032,54520.77463152 2023-04-05,03:38:42.000,95,11122900,-795,0,1680665921,12940.054350639992,237.14182620000065,54520.70476032 2023-04-05,03:38:43.000,95,11122923,-795,0,1680665922,12940.067823259997,237.15592445999937,54520.68379896001 2023-04-05,03:38:44.000,95,11122916,-795,0,1680665923,12940.074559569992,237.15592445999937,54520.788605760004 2023-04-05,03:38:45.000,95,11122876,-795,0,1680665924,12940.101504810002,237.1700227199981,54520.79559288 2023-04-05,03:38:46.000,95,11122887,-795,0,1680665925,12940.128450049997,237.21936663000088,54520.7676444 2023-04-05,03:38:47.000,95,11122880,-795,0,1680665926,12940.054350639992,237.2334648899996,54520.63488912001 2023-04-05,03:38:48.000,95,11122834,-795,0,1680665927,12940.074559569992,237.25461227999767,54520.60694064 2023-04-05,03:38:49.000,95,11122865,-795,0,1680665928,12940.081295880002,237.2475631499983,54520.641876240006 2023-04-05,03:38:50.000,95,11122942,-795,0,1680665929,12940.074559569992,237.28985793000174,54520.61392776001 2023-04-05,03:38:51.000,95,11122887,-795,0,1680665930,12940.121713740002,237.24051401999895,54520.60694064 2023-04-05,03:38:52.000,95,11122891,-795,0,1680665931,12940.067823259997,237.2475631499983,54520.502133840004 2023-04-05,03:38:53.000,95,11122892,-795,0,1680665932,12940.081295880002,237.2475631499983,54520.50912096 2023-04-05,03:38:54.000,95,11122923,-795,0,1680665933,12940.182340530002,237.2334648899996,54520.620914880004 2023-04-05,03:38:55.000,95,11122899,-795,0,1680665934,12940.114977429992,237.24051401999895,54520.60694064 2023-04-05,03:38:56.000,95,11122864,-795,0,1680665935,12940.054350639992,237.1982192400028,54520.502133840004 2023-04-05,03:38:57.000,95,11122915,-795,0,1680665936,12940.013932779992,237.1982192400028,54520.32745584001 2023-04-05,03:38:58.000,95,11122911,-795,0,1680665937,12939.973514919991,237.21231750000152,54520.32046872 2023-04-05,03:38:59.000,95,11122893,-795,0,1680665938,12939.986987539996,237.14887533,54520.355404320006 2023-04-05,03:39:00.000,95,11122898,-795,0,1680665939,12940.007196469996,237.15592445999937,54520.3833528 2023-04-05,03:39:01.000,95,11122851,-795,0,1680665940,12940.000460160001,237.14887533,54520.27155888 2023-04-05,03:39:02.000,95,11122888,-795,0,1680665941,12939.966778609996,237.12067881000257,54520.25758464001 2023-04-05,03:39:03.000,95,11122880,-795,0,1680665942,12939.993723849992,237.1136296800032,54520.32745584001 2023-04-05,03:39:04.000,95,11122847,-795,0,1680665943,12939.933097059991,237.07838402999914,54520.166752080004 2023-04-05,03:39:05.000,95,11122921,-795,0,1680665944,12939.933097059991,237.04313838000235,54520.117842240004 2023-04-05,03:39:06.000,95,11122894,-795,0,1680665945,12939.87920658,237.06428577000042,54519.97809984 2023-04-05,03:39:07.000,95,11122888,-795,0,1680665946,12939.892679199991,237.00084359999892,54519.88726728 2023-04-05,03:39:08.000,95,11122893,-795,0,1680665947,12939.892679199991,236.97969621000084,54519.87329304001 2023-04-05,03:39:09.000,95,11122906,-795,0,1680665948,12939.960042300001,236.95854882000276,54519.94316424001 2023-04-05,03:39:10.000,95,11122924,-795,0,1680665949,12939.973514919991,236.93035229999805,54519.95713848 2023-04-05,03:39:11.000,95,11122896,-795,0,1680665950,12939.953305989991,236.94445056000404,54519.88028016 2023-04-05,03:39:12.000,95,11122836,-795,0,1680665951,12939.872470269991,236.87395926000318,54519.55887264001 2023-04-05,03:39:13.000,95,11122804,-795,0,1680665952,12939.906151819996,236.82461535000039,54519.65669232001 2023-04-05,03:39:14.000,95,11122902,-795,0,1680665953,12939.919624440001,236.79641883000295,54519.635730960006 2023-04-05,03:39:15.000,95,11122896,-795,0,1680665954,12939.906151819996,236.74707492000016,54519.447078720004 2023-04-05,03:39:16.000,95,11122892,-795,0,1680665955,12939.845525029996,236.73297666000144,54519.41913024001 2023-04-05,03:39:17.000,95,11122937,-795,0,1680665956,12939.805107169996,236.6765836199993,54519.41913024001 2023-04-05,03:39:18.000,95,11122883,-795,0,1680665957,12939.865733959996,236.64838710000186,54519.46105296001 2023-04-05,03:39:19.000,95,11122908,-795,0,1680665958,12939.83205240999,236.5567484100029,54519.28637496 2023-04-05,03:39:20.000,95,11122898,-795,0,1680665959,12939.805107169996,236.52150275999884,54519.279387840004 2023-04-05,03:39:21.000,95,11122895,-795,0,1680665960,12939.77816193,236.46510972000397,54519.13964544 2023-04-05,03:39:22.000,95,11122906,-795,0,1680665961,12939.77142561999,236.37347102999775,54519.013877280006 2023-04-05,03:39:23.000,95,11122903,-795,0,1680665962,12939.744480379995,236.2959306000048,54518.99990304 2023-04-05,03:39:24.000,95,11122882,-795,0,1680665963,12939.784898239996,236.21134103999793,54518.97195456 2023-04-05,03:39:25.000,95,11122907,-795,0,1680665964,12939.852261339991,236.14084974000434,54518.9509932 2023-04-05,03:39:26.000,95,11122886,-795,0,1680665965,12939.784898239996,236.0844567000022,54518.69246976 2023-04-05,03:39:27.000,95,11122885,-795,0,1680665966,12939.724271449995,235.9998671400026,54518.489843280004 2023-04-05,03:39:28.000,95,11122866,-795,0,1680665967,12939.784898239996,235.96462148999854,54518.76234096 2023-04-05,03:39:29.000,95,11122879,-795,0,1680665968,12939.77816193,235.8729827999996,54518.61561144 2023-04-05,03:39:30.000,95,11122854,-795,0,1680665969,12939.73774407,235.78134411000065,54518.461894800006 2023-04-05,03:39:31.000,95,11122874,-795,0,1680665970,12939.764689309995,235.69675455000106,54518.54574024 2023-04-05,03:39:32.000,95,11122912,-795,0,1680665971,12939.764689309995,235.6897054200017,54518.4269592 2023-04-05,03:39:33.000,95,11122893,-795,0,1680665972,12939.757953,235.59806673000276,54518.37106224 2023-04-05,03:39:34.000,95,11122908,-795,0,1680665973,12939.744480379995,235.53462456000125,54518.357088 2023-04-05,03:39:35.000,95,11122885,-795,0,1680665974,12939.69058989999,235.4782315199991,54518.2522812 2023-04-05,03:39:36.000,95,11122902,-795,0,1680665975,12939.623226799995,235.3161015299993,54518.16843576001 2023-04-05,03:39:37.000,95,11122924,-795,0,1680665976,12939.65017203999,235.1680697999982,54518.01471912 2023-04-05,03:39:38.000,95,11122836,-795,0,1680665977,12939.73100775999,235.07643110999925,54517.89593808 2023-04-05,03:39:39.000,95,11122895,-795,0,1680665978,12939.75121668999,235.01298893999774,54517.94484792 2023-04-05,03:39:40.000,95,11122871,-795,0,1680665979,12939.77816193,235.02003807000438,54517.888950960005 2023-04-05,03:39:41.000,95,11122932,-795,0,1680665980,12939.77816193,234.97774329000094,54517.840041120005 2023-04-05,03:39:42.000,95,11122890,-795,0,1680665981,12939.764689309995,234.92839937999815,54517.80510552 2023-04-05,03:39:43.000,95,11122950,-795,0,1680665982,12939.805107169996,234.886104600002,54517.888950960005 2023-04-05,03:39:44.000,95,11122854,-795,0,1680665983,12939.764689309995,234.87200634000328,54517.76318280001 2023-04-05,03:39:45.000,95,11122911,-795,0,1680665984,12939.77142561999,234.79446591000305,54517.658376 2023-04-05,03:39:46.000,95,11122944,-795,0,1680665985,12939.67038096999,234.76626938999834,54517.52562072001 2023-04-05,03:39:47.000,95,11122851,-795,0,1680665986,12939.73100775999,234.73102374000155,54517.42081392 2023-04-05,03:39:48.000,95,11122902,-795,0,1680665987,12939.77142561999,234.69577809000475,54517.57453056001 2023-04-05,03:39:49.000,95,11122902,-795,0,1680665988,12939.805107169996,234.63233592000324,54517.57453056001 2023-04-05,03:39:50.000,95,11122926,-795,0,1680665989,12939.79837086,234.6393850500026,54517.46972376 2023-04-05,03:39:51.000,95,11122876,-795,0,1680665990,12939.85899765,234.56184462000238,54517.42780104001 2023-04-05,03:39:52.000,95,11122836,-795,0,1680665991,12939.83878872,234.58299201000045,54517.28107152001 2023-04-05,03:39:53.000,95,11122847,-795,0,1680665992,12939.89941551,234.47020593000343,54517.30902000001 2023-04-05,03:39:54.000,95,11122910,-795,0,1680665993,12939.89941551,234.42086202000064,54517.232161679996 2023-04-05,03:39:55.000,95,11122907,-795,0,1680665994,12939.960042300001,234.37151810999785,54517.24613592 2023-04-05,03:39:56.000,95,11122894,-795,0,1680665995,12939.926360749996,234.3644689799985,54517.08543216 2023-04-05,03:39:57.000,95,11122894,-795,0,1680665996,12940.040878020001,234.32217420000234,54517.08543216 2023-04-05,03:39:58.000,95,11122886,-795,0,1680665997,12940.074559569992,234.2798794199989,54517.050496560005 2023-04-05,03:39:59.000,95,11122896,-795,0,1680665998,12940.128450049997,234.22348638000403,54516.98062536 2023-04-05,03:40:00.000,95,11122860,-795,0,1680665999,12940.195813149992,234.17414247000124,54517.001586720005 2023-04-05,03:40:01.000,95,11122889,-795,0,1680666000,12940.317066729993,234.1459459500038,54517.01556096 2023-04-05,03:40:02.000,95,11122920,-795,0,1680666001,12940.337275659993,234.10365117000038,54516.90376704001 2023-04-05,03:40:03.000,95,11122893,-795,0,1680666002,12940.445056619988,234.07545465000294,54516.84787008 2023-04-05,03:40:04.000,95,11122875,-795,0,1680666003,12940.512419719998,234.07545465000294,54516.90376704001 2023-04-05,03:40:05.000,95,11122878,-795,0,1680666004,12940.613464369999,234.0331598699995,54516.91774128 2023-04-05,03:40:06.000,95,11122911,-795,0,1680666005,12940.62693698999,234.04020899999887,54516.931715520004 2023-04-05,03:40:07.000,95,11122880,-795,0,1680666006,12940.62693698999,234.01201248000143,54516.79896024 2023-04-05,03:40:08.000,95,11122834,-795,0,1680666007,12940.66735484999,234.02611074000015,54516.87581856001 2023-04-05,03:40:09.000,95,11122924,-795,0,1680666008,12940.674091159999,233.99086509000335,54516.784986000006 2023-04-05,03:40:10.000,95,11122933,-795,0,1680666009,12940.701036399994,233.96266856999864,54516.784986000006 2023-04-05,03:40:11.000,95,11122891,-795,0,1680666010,12940.72798163999,233.94152118000056,54516.79896024 2023-04-05,03:40:12.000,95,11122904,-795,0,1680666011,12940.674091159999,233.9344720500012,54516.67319208 2023-04-05,03:40:13.000,95,11122917,-795,0,1680666012,12940.78860842999,233.9203737900025,54516.70812768001 2023-04-05,03:40:14.000,95,11122853,-795,0,1680666013,12940.84923521999,233.91332466000313,54516.84787008 2023-04-05,03:40:15.000,95,11122910,-795,0,1680666014,12940.842498909995,233.89217726999777,54516.729089039996 2023-04-05,03:40:16.000,95,11122868,-795,0,1680666015,12940.842498909995,233.85693162000098,54516.74306328 2023-04-05,03:40:17.000,95,11122898,-795,0,1680666016,12940.89638939,233.8357842300029,54516.56838528001 2023-04-05,03:40:18.000,95,11122840,-795,0,1680666017,12940.90986200999,233.84283336000226,54516.60332088 2023-04-05,03:40:19.000,95,11122859,-795,0,1680666018,12940.943543559995,233.81463684000482,54516.5753724 2023-04-05,03:40:20.000,95,11122885,-795,0,1680666019,12941.01764297,233.86398075000034,54516.715114800005 2023-04-05,03:40:21.000,95,11122876,-795,0,1680666020,12941.0378519,233.8075877099982,54516.70114056 2023-04-05,03:40:22.000,95,11122880,-795,0,1680666021,12941.064797139996,233.7864403200001,54516.68716632001 2023-04-05,03:40:23.000,95,11122896,-795,0,1680666022,12941.132160239991,233.80053857999883,54516.61030800001 2023-04-05,03:40:24.000,95,11122889,-795,0,1680666023,12941.219732270001,233.7723420600014,54516.68716632001 2023-04-05,03:40:25.000,95,11122922,-795,0,1680666024,12941.219732270001,233.75119467000331,54516.68716632001 2023-04-05,03:40:26.000,95,11122901,-795,0,1680666025,12941.246677509997,233.74414554000396,54516.7500504 2023-04-05,03:40:27.000,95,11122879,-795,0,1680666026,12941.253413819992,233.71594901999924,54516.49152696001 2023-04-05,03:40:28.000,95,11122896,-795,0,1680666027,12941.199523340001,233.75119467000331,54516.41466864 2023-04-05,03:40:29.000,95,11122887,-795,0,1680666028,12941.340985850002,233.74414554000396,54516.73607616001 2023-04-05,03:40:30.000,95,11122885,-795,0,1680666029,12941.361194780002,233.73004727999796,54516.84088296 2023-04-05,03:40:31.000,95,11122915,-795,0,1680666030,12941.401612640002,233.70889988999988,54516.85485720001 2023-04-05,03:40:32.000,95,11122865,-795,0,1680666031,12941.314040609992,233.66660511000373,54516.7500504 2023-04-05,03:40:33.000,95,11122909,-795,0,1680666032,12941.367931089997,233.65250684999774,54516.73607616001 2023-04-05,03:40:34.000,95,11122886,-795,0,1680666033,12941.354458469992,233.64545771999838,54516.729089039996 2023-04-05,03:40:35.000,95,11122917,-795,0,1680666034,12941.468975739997,233.63840858999902,54516.68716632001 2023-04-05,03:40:36.000,95,11122918,-795,0,1680666035,12941.428557879997,233.63135945999966,54516.63126936 2023-04-05,03:40:37.000,95,11122896,-795,0,1680666036,12941.475712049993,233.5608681599988,54516.65223072 2023-04-05,03:40:38.000,95,11122895,-795,0,1680666037,12941.482448360002,233.5397207700007,54516.77101176 2023-04-05,03:40:39.000,95,11122927,-795,0,1680666038,12941.522866220002,233.44808208000177,54516.7500504 2023-04-05,03:40:40.000,95,11122917,-795,0,1680666039,12941.415085259992,233.38463991000026,54516.69415344 2023-04-05,03:40:41.000,95,11122924,-795,0,1680666040,12941.314040609992,233.3423451300041,54516.61030800001 2023-04-05,03:40:42.000,95,11122897,-795,0,1680666041,12941.064797139996,233.37054165000154,54516.428642880004 2023-04-05,03:40:43.000,95,11122881,-795,0,1680666042,12940.903125699995,233.5397207700007,54516.3657588 2023-04-05,03:40:44.000,95,11122887,-795,0,1680666043,12940.87618046,233.73004727999796,54516.498514080005 2023-04-05,03:40:45.000,95,11122891,-795,0,1680666044,12940.923334629995,233.79348944999947,54516.561398159996 2023-04-05,03:40:46.000,95,11122851,-795,0,1680666045,12940.983961419995,233.8357842300029,54516.5055012 2023-04-05,03:40:47.000,95,11122913,-795,0,1680666046,12941.044588209996,233.79348944999947,54516.449604240006 2023-04-05,03:40:48.000,95,11122901,-795,0,1680666047,12941.05806083,233.74414554000396,54516.58235952 2023-04-05,03:40:49.000,95,11122907,-795,0,1680666048,12941.064797139996,233.70889988999988,54516.60332088 2023-04-05,03:40:50.000,95,11122905,-795,0,1680666049,12941.05132451999,233.63135945999966,54516.56838528001 2023-04-05,03:40:51.000,95,11122855,-795,0,1680666050,12941.01090665999,233.59611381000286,54516.51947544001 2023-04-05,03:40:52.000,95,11122887,-795,0,1680666051,12940.91659832,233.55381902999943,54516.3657588 2023-04-05,03:40:53.000,95,11122925,-795,0,1680666052,12940.89638939,233.56791728999815,54516.38672016 2023-04-05,03:40:54.000,95,11122855,-795,0,1680666053,12940.93007093999,233.50447512000392,54516.58934664001 2023-04-05,03:40:55.000,95,11122927,-795,0,1680666054,12940.943543559995,233.50447512000392,54516.449604240006 2023-04-05,03:40:56.000,95,11122893,-795,0,1680666055,12940.87618046,233.4762785999992,54516.40768152 2023-04-05,03:40:57.000,95,11122891,-795,0,1680666056,12940.74819056999,233.46922946999985,54516.23300352001 2023-04-05,03:40:58.000,95,11122886,-795,0,1680666057,12940.72798163999,233.44808208000177,54516.28890048 2023-04-05,03:40:59.000,95,11122868,-795,0,1680666058,12940.78860842999,233.4410329500024,54516.32383608001 2023-04-05,03:41:00.000,95,11122883,-795,0,1680666059,12940.78860842999,233.43398382000305,54516.30986184 2023-04-05,03:41:01.000,95,11122863,-795,0,1680666060,12940.71450902,233.4410329500024,54516.23300352001 2023-04-05,03:41:02.000,95,11122913,-795,0,1680666061,12940.70777270999,233.4128364299977,54516.23999064 2023-04-05,03:41:03.000,95,11122871,-795,0,1680666062,12940.761663189995,233.4269346900037,54516.30287472001 2023-04-05,03:41:04.000,95,11122867,-795,0,1680666063,12940.71450902,233.39168903999962,54516.26793912 2023-04-05,03:41:05.000,95,11122884,-795,0,1680666064,12940.721245329994,233.43398382000305,54516.226016399996 2023-04-05,03:41:06.000,95,11122897,-795,0,1680666065,12940.68756377999,233.4410329500024,54515.9814672 2023-04-05,03:41:07.000,95,11122880,-795,0,1680666066,12940.64714591999,233.4410329500024,54516.01640280001 2023-04-05,03:41:08.000,95,11122914,-795,0,1680666067,12940.69430009,233.44808208000177,54516.23300352001 2023-04-05,03:41:09.000,95,11122889,-795,0,1680666068,12940.69430009,233.44808208000177,54516.17710656 2023-04-05,03:41:10.000,95,11122873,-795,0,1680666069,12940.68756377999,233.4410329500024,54516.15614520001 2023-04-05,03:41:11.000,95,11122877,-795,0,1680666070,12940.674091159999,233.51857338000264,54516.14915808 2023-04-05,03:41:12.000,95,11122897,-795,0,1680666071,12940.593255439999,233.4128364299977,54515.97448008 2023-04-05,03:41:13.000,95,11122884,-795,0,1680666072,12940.546101269989,233.3423451300041,54515.9814672 2023-04-05,03:41:14.000,95,11122930,-795,0,1680666073,12940.593255439999,233.27185383000324,54515.925570240004 2023-04-05,03:41:15.000,95,11122878,-795,0,1680666074,12940.66735484999,233.07447818999935,54515.8417248 2023-04-05,03:41:16.000,95,11122866,-795,0,1680666075,12940.76839949999,233.02513428000384,54515.72294376001 2023-04-05,03:41:17.000,95,11122878,-795,0,1680666076,12940.89638939,233.194313400003,54515.81377632 2023-04-05,03:41:18.000,95,11122868,-795,0,1680666077,12940.963752489995,233.29300122000132,54515.98845432001 2023-04-05,03:41:19.000,95,11122914,-795,0,1680666078,12940.882916769995,233.3775907800009,54515.95351872 2023-04-05,03:41:20.000,95,11122855,-795,0,1680666079,12940.802081049995,233.39168903999962,54515.946531600006 2023-04-05,03:41:21.000,95,11122911,-795,0,1680666080,12940.73471795,233.41988556000433,54515.890634639996 2023-04-05,03:41:22.000,95,11122918,-795,0,1680666081,12940.620200679994,233.44808208000177,54515.85569904 2023-04-05,03:41:23.000,95,11122885,-795,0,1680666082,12940.492210789998,233.39873816999898,54515.757879360004 2023-04-05,03:41:24.000,95,11122876,-795,0,1680666083,12940.485474479989,233.4410329500024,54515.76486648 2023-04-05,03:41:25.000,95,11122933,-795,0,1680666084,12940.485474479989,233.43398382000305,54515.93255736 2023-04-05,03:41:26.000,95,11122876,-795,0,1680666085,12940.485474479989,233.40578729999834,54515.946531600006 2023-04-05,03:41:27.000,95,11122885,-795,0,1680666086,12940.438320309993,233.40578729999834,54515.876660400005 2023-04-05,03:41:28.000,95,11122849,-795,0,1680666087,12940.397902449993,233.4410329500024,54515.81377632 2023-04-05,03:41:29.000,95,11122901,-795,0,1680666088,12940.222758390002,233.41988556000433,54515.443458960006 2023-04-05,03:41:30.000,95,11122875,-795,0,1680666089,12940.296857799993,233.4410329500024,54515.74390512 2023-04-05,03:41:31.000,95,11122947,-795,0,1680666090,12940.242967320002,233.40578729999834,54515.57621424 2023-04-05,03:41:32.000,95,11122867,-795,0,1680666091,12940.182340530002,233.4410329500024,54515.60416272001 2023-04-05,03:41:33.000,95,11122917,-795,0,1680666092,12940.114977429992,233.4128364299977,54515.5971756 2023-04-05,03:41:34.000,95,11122888,-795,0,1680666093,12940.108241119997,233.37054165000154,54515.62512408 2023-04-05,03:41:35.000,95,11122865,-795,0,1680666094,12940.094768499992,233.33529600000475,54515.64608544 2023-04-05,03:41:36.000,95,11122894,-795,0,1680666095,12940.020669090001,233.33529600000475,54515.56224000001 2023-04-05,03:41:37.000,95,11122897,-795,0,1680666096,12939.953305989991,233.3282468699981,54515.40153624 2023-04-05,03:41:38.000,95,11122829,-795,0,1680666097,12939.892679199991,233.30709948000003,54515.42948472 2023-04-05,03:41:39.000,95,11122859,-795,0,1680666098,12939.852261339991,233.33529600000475,54515.46442032001 2023-04-05,03:41:40.000,95,11122881,-795,0,1680666099,12939.81184347999,233.33529600000475,54515.42948472 2023-04-05,03:41:41.000,95,11122922,-795,0,1680666100,12939.71753514,233.3141486099994,54515.36660064001 2023-04-05,03:41:42.000,95,11122874,-795,0,1680666101,12939.63669942,233.30005035000067,54515.31769080001 2023-04-05,03:41:43.000,95,11122876,-795,0,1680666102,12939.67038096999,233.30709948000003,54515.40153624 2023-04-05,03:41:44.000,95,11122868,-795,0,1680666103,12939.56933631999,233.3282468699981,54515.3526264 2023-04-05,03:41:45.000,95,11122864,-795,0,1680666104,12939.56933631999,233.30709948000003,54515.31070368 2023-04-05,03:41:46.000,95,11122885,-795,0,1680666105,12939.40766487999,233.36349252000218,54515.13602568 2023-04-05,03:41:47.000,95,11122927,-795,0,1680666106,12939.360510709994,233.37054165000154,54515.17096128 2023-04-05,03:41:48.000,95,11122898,-795,0,1680666107,12939.347038089989,233.39873816999898,54515.17794840001 2023-04-05,03:41:49.000,95,11122879,-795,0,1680666108,12939.347038089989,233.41988556000433,54515.21987112001 2023-04-05,03:41:50.000,95,11122861,-795,0,1680666109,12939.299883919994,233.39168903999962,54515.24083248 2023-04-05,03:41:51.000,95,11122935,-795,0,1680666110,12939.272938679998,233.4410329500024,54515.212884 2023-04-05,03:41:52.000,95,11122900,-795,0,1680666111,12939.165157719988,233.4621803400005,54515.04519312 2023-04-05,03:41:53.000,95,11122874,-795,0,1680666112,12939.131476169998,233.44808208000177,54515.04519312 2023-04-05,03:41:54.000,95,11122913,-795,0,1680666113,12939.097794619993,233.46922946999985,54515.05916736001 2023-04-05,03:41:55.000,95,11122882,-795,0,1680666114,12939.010222589997,233.48332772999856,54514.8984636 2023-04-05,03:41:56.000,95,11122945,-795,0,1680666115,12938.990013659997,233.50447512000392,54514.91243784001 2023-04-05,03:41:57.000,95,11122867,-795,0,1680666116,12939.003486280002,233.50447512000392,54514.91243784001 2023-04-05,03:41:58.000,95,11122905,-795,0,1680666117,12938.996749969992,233.60316294000222,54514.94737344 2023-04-05,03:41:59.000,95,11122884,-795,0,1680666118,12938.922650560002,233.6243103300003,54514.96134768001 2023-04-05,03:42:00.000,95,11122872,-795,0,1680666119,12938.875496389992,233.63840858999902,54514.870515120005 2023-04-05,03:42:01.000,95,11122880,-795,0,1680666120,12938.821605910001,233.6736542400031,54514.84256664001 2023-04-05,03:42:02.000,95,11122920,-795,0,1680666121,12938.740770190001,233.70185076000053,54514.72378560001 2023-04-05,03:42:03.000,95,11122887,-795,0,1680666122,12938.713824949991,233.73004727999796,54514.70981136 2023-04-05,03:42:04.000,95,11122886,-795,0,1680666123,12938.686879709996,233.7370964100046,54514.8285924 2023-04-05,03:42:05.000,95,11122922,-795,0,1680666124,12938.693616019991,233.8075877099982,54514.81461816001 2023-04-05,03:42:06.000,95,11122905,-795,0,1680666125,12938.65993447,233.82873510000354,54514.751734080004 2023-04-05,03:42:07.000,95,11122853,-795,0,1680666126,12938.59257136999,233.87807900999906,54514.67487576001 2023-04-05,03:42:08.000,95,11122901,-795,0,1680666127,12938.55215350999,233.94152118000056,54514.772695440006 2023-04-05,03:42:09.000,95,11122881,-795,0,1680666128,12938.525208269995,234.01201248000143,54514.73077272 2023-04-05,03:42:10.000,95,11122925,-795,0,1680666129,12938.444372549995,234.02611074000015,54514.63994016 2023-04-05,03:42:11.000,95,11122917,-795,0,1680666130,12938.383745759995,234.12479855999845,54514.702824240005 2023-04-05,03:42:12.000,95,11122906,-795,0,1680666131,12938.30964634999,234.20938811999804,54514.66090152 2023-04-05,03:42:13.000,95,11122886,-795,0,1680666132,12938.323118969995,234.30102681000426,54514.62596592001 2023-04-05,03:42:14.000,95,11122912,-795,0,1680666133,12938.32985527999,234.3785672400045,54514.73077272 2023-04-05,03:42:15.000,95,11122880,-795,0,1680666134,12938.33659159,234.4772550600028,54514.72378560001 2023-04-05,03:42:16.000,95,11122945,-795,0,1680666135,12938.32985527999,234.5900411399998,54514.63994016 2023-04-05,03:42:17.000,95,11122943,-795,0,1680666136,12938.22881062999,234.69577809000475,54514.437313680006 2023-04-05,03:42:18.000,95,11122914,-795,0,1680666137,12938.26922848999,234.7733185199977,54514.49321064 2023-04-05,03:42:19.000,95,11122873,-795,0,1680666138,12938.35006420999,234.84380981999857,54514.63994016 2023-04-05,03:42:20.000,95,11122878,-795,0,1680666139,12938.363536829995,234.95659590000287,54514.63994016 2023-04-05,03:42:21.000,95,11122924,-795,0,1680666140,12938.302910039994,235.01298893999774,54514.52814624001 2023-04-05,03:42:22.000,95,11122893,-635,0,1680666141,12938.31638266,235.0975785000046,54514.54212048 2023-04-05,03:42:23.000,95,11122882,-795,0,1680666142,12938.41069099999,235.14692241000012,54514.63994016 2023-04-05,03:42:24.000,95,11122871,-795,0,1680666143,12938.31638266,235.21036458000162,54514.61199168 2023-04-05,03:42:25.000,95,11122901,-795,0,1680666144,12938.28943741999,235.24561022999842,54514.605004560006 2023-04-05,03:42:26.000,95,11122905,-795,0,1680666145,12938.242283249994,235.2808558800025,54514.54910760001 2023-04-05,03:42:27.000,95,11122885,-795,0,1680666146,12938.20860169999,235.26675762000377,54514.57006896 2023-04-05,03:42:28.000,95,11122885,-795,0,1680666147,12938.32985527999,235.35134718000336,54514.68885 2023-04-05,03:42:29.000,95,11122888,-795,0,1680666148,12938.28943741999,235.35134718000336,54514.702824240005 2023-04-05,03:42:30.000,95,11122740,-795,0,1680666149,12938.20860169999,235.25265935999778,54514.437313680006 2023-04-05,03:42:31.000,95,11122909,-795,0,1680666150,12938.24901955999,235.35134718000336,54514.76570832001 2023-04-05,03:42:32.000,95,11122800,-795,0,1680666151,12938.168183839989,235.35134718000336,54514.55609472001 2023-04-05,03:42:33.000,95,11122870,-795,0,1680666152,12938.174920149999,235.30200327000057,54514.584043200004 2023-04-05,03:42:34.000,95,11122900,-795,0,1680666153,12938.18839276999,235.26675762000377,54514.68186288 2023-04-05,03:42:35.000,95,11122920,-795,0,1680666154,12938.134502289999,235.20331545000226,54514.62596592001 2023-04-05,03:42:36.000,95,11122916,-795,0,1680666155,12938.080611809994,235.17511893000483,54514.62596592001 2023-04-05,03:42:37.000,95,11122897,-795,0,1680666156,12938.107557049989,235.11872589000268,54514.63295304 2023-04-05,03:42:38.000,95,11122918,-795,0,1680666157,12938.168183839989,235.12577502000204,54514.70981136 2023-04-05,03:42:39.000,95,11122844,-795,0,1680666158,12938.154711219999,235.12577502000204,54514.702824240005 2023-04-05,03:42:40.000,95,11122826,-795,0,1680666159,12938.087348119989,235.05528372000117,54514.56308184 2023-04-05,03:42:41.000,95,11122877,-795,0,1680666160,12938.107557049989,235.0341363300031,54514.61199168 2023-04-05,03:42:42.000,95,11122889,-795,0,1680666161,12938.100820739994,235.0834802399986,54514.57705608001 2023-04-05,03:42:43.000,95,11122900,-795,0,1680666162,12938.060402879993,235.01298893999774,54514.47923640001 2023-04-05,03:42:44.000,95,11122899,-795,0,1680666163,12938.127765979989,235.0341363300031,54514.6189788 2023-04-05,03:42:45.000,95,11122935,-795,0,1680666164,12938.147974909989,235.00593980999838,54514.751734080004 2023-04-05,03:42:46.000,95,11122886,-795,0,1680666165,12938.181656459994,234.97774329000094,54514.70981136 2023-04-05,03:42:47.000,95,11122878,-795,0,1680666166,12938.235546939999,234.97069416000159,54514.70981136 2023-04-05,03:42:48.000,95,11122831,-795,0,1680666167,12938.22881062999,234.9495467700035,54514.56308184 2023-04-05,03:42:49.000,95,11122816,-795,0,1680666168,12938.28943741999,234.9354485100048,54514.50718488001 2023-04-05,03:42:50.000,95,11122855,-795,0,1680666169,12938.33659159,234.94249764000415,54514.584043200004 2023-04-05,03:42:51.000,95,11122891,-795,0,1680666170,12938.403954689995,234.9495467700035,54514.62596592001 2023-04-05,03:42:52.000,95,11122871,-795,0,1680666171,12938.39721838,234.95659590000287,54514.535133360005 2023-04-05,03:42:53.000,95,11122899,-795,0,1680666172,12938.51847196,234.97069416000159,54514.54212048 2023-04-05,03:42:54.000,95,11122905,-795,0,1680666173,12938.63972554,234.97774329000094,54514.702824240005 2023-04-05,03:42:55.000,95,11122883,-795,0,1680666174,12938.632989229991,235.02708720000373,54514.653914400005 2023-04-05,03:42:56.000,95,11122853,-795,0,1680666175,12938.626252919996,235.07643110999925,54514.57705608001 2023-04-05,03:42:57.000,95,11122837,-795,0,1680666176,12938.59257136999,235.15397153999947,54514.47224928 2023-04-05,03:42:58.000,95,11122845,-795,0,1680666177,12938.61951661,235.23856109999906,54514.47923640001 2023-04-05,03:42:59.000,95,11122870,-795,0,1680666178,12938.57236243999,235.26675762000377,54514.47224928 2023-04-05,03:43:00.000,95,11122897,-795,0,1680666179,12938.59257136999,235.32315065999865,54514.61199168 2023-04-05,03:43:01.000,95,11122875,-795,0,1680666180,12938.504999339995,235.32315065999865,54514.584043200004 2023-04-05,03:43:02.000,95,11122869,-795,0,1680666181,12938.484790409995,235.2949541400012,54514.605004560006 2023-04-05,03:43:03.000,95,11122841,-795,0,1680666182,12938.47131778999,235.330199789998,54514.69583712001 2023-04-05,03:43:04.000,95,11122850,-795,0,1680666183,12938.41742731,235.33724892000464,54514.67487576001 2023-04-05,03:43:05.000,95,11122898,-795,0,1680666184,12938.41069099999,235.38659283000015,54514.62596592001 2023-04-05,03:43:06.000,95,11122878,-795,0,1680666185,12938.33659159,235.36544544000208,54514.52814624001 2023-04-05,03:43:07.000,95,11122898,-795,0,1680666186,12938.30964634999,235.40069108999887,54514.50019776 2023-04-05,03:43:08.000,95,11122863,-795,0,1680666187,12938.343327899995,235.40069108999887,54514.59801744001 2023-04-05,03:43:09.000,95,11122882,-795,0,1680666188,12938.37700945,235.41478935000487,54514.72378560001 2023-04-05,03:43:10.000,95,11122871,-795,0,1680666189,12938.37027313999,235.3936419599995,54514.72378560001 2023-04-05,03:43:11.000,95,11122902,-795,0,1680666190,12938.323118969995,235.40069108999887,54514.63994016 2023-04-05,03:43:12.000,95,11122872,-795,0,1680666191,12938.32985527999,235.3936419599995,54514.57705608001 2023-04-05,03:43:13.000,95,11122847,-795,0,1680666192,12938.31638266,235.3936419599995,54514.59103032 2023-04-05,03:43:14.000,95,11122883,-795,0,1680666193,12938.31638266,235.38659283000015,54514.605004560006 2023-04-05,03:43:15.000,95,11122886,-795,0,1680666194,12938.323118969995,235.3795437000008,54514.63295304 2023-04-05,03:43:16.000,95,11122899,-795,0,1680666195,12938.28943741999,235.3936419599995,54514.59801744001 2023-04-05,03:43:17.000,95,11122901,-795,0,1680666196,12938.363536829995,235.3936419599995,54514.62596592001 2023-04-05,03:43:18.000,95,11122894,-795,0,1680666197,12938.464581479995,235.40774021999823,54514.751734080004 2023-04-05,03:43:19.000,95,11122940,-795,0,1680666198,12938.484790409995,235.38659283000015,54514.72378560001 2023-04-05,03:43:20.000,95,11122843,-795,0,1680666199,12938.53194457999,235.40069108999887,54514.653914400005 2023-04-05,03:43:21.000,95,11122872,-795,0,1680666200,12938.565626129996,235.42888761000358,54514.70981136 2023-04-05,03:43:22.000,95,11122898,-795,0,1680666201,12938.57236243999,235.45003500000166,54514.57705608001 2023-04-05,03:43:23.000,95,11122843,-795,0,1680666202,12938.61951661,235.45708413000102,54514.54910760001 2023-04-05,03:43:24.000,95,11122888,-795,0,1680666203,12938.666670779996,235.4782315199991,54514.66788864 2023-04-05,03:43:25.000,95,11122891,-795,0,1680666204,12938.70035233,235.52052630000253,54514.751734080004 2023-04-05,03:43:26.000,95,11122902,-795,0,1680666205,12938.653198159991,235.4782315199991,54514.57705608001 2023-04-05,03:43:27.000,95,11122924,-795,0,1680666206,12938.693616019991,235.5064280400038,54514.653914400005 2023-04-05,03:43:28.000,95,11122885,-795,0,1680666207,12938.6801434,235.5275754300019,54514.63295304 2023-04-05,03:43:29.000,95,11122855,-795,0,1680666208,12938.727297569996,235.49232977999782,54514.63994016 2023-04-05,03:43:30.000,95,11122888,-795,0,1680666209,12938.720561260001,235.54872281999997,54514.70981136 2023-04-05,03:43:31.000,95,11122879,-795,0,1680666210,12938.65993447,235.53462456000125,54514.38141672001 2023-04-05,03:43:32.000,95,11122896,-795,0,1680666211,12938.767715429996,235.56282107999868,54514.66788864 2023-04-05,03:43:33.000,95,11122891,-795,0,1680666212,12938.841814840001,235.56282107999868,54514.71679848001 2023-04-05,03:43:34.000,95,11122904,-795,0,1680666213,12938.929386869997,235.61921412000083,54514.79365680001 2023-04-05,03:43:35.000,95,11122863,-795,0,1680666214,12938.990013659997,235.68265629000234,54514.86352800001 2023-04-05,03:43:36.000,95,11122853,-795,0,1680666215,12939.003486280002,235.74609846000385,54514.79365680001 2023-04-05,03:43:37.000,95,11122908,-795,0,1680666216,12938.983277350002,235.7742949800013,54514.66090152 2023-04-05,03:43:38.000,95,11122925,-795,0,1680666217,12938.983277350002,235.8518354100015,54514.653914400005 2023-04-05,03:43:39.000,95,11122898,-795,0,1680666218,12939.077585689993,235.8870810599983,54514.751734080004 2023-04-05,03:43:40.000,95,11122901,-795,0,1680666219,12939.097794619993,235.9857688800039,54514.84256664001 2023-04-05,03:43:41.000,95,11122884,-795,0,1680666220,12939.144948789988,235.9998671400026,54514.751734080004 2023-04-05,03:43:42.000,95,11122883,-795,0,1680666221,12939.239257129993,236.07035844000347,54514.821605280005 2023-04-05,03:43:43.000,95,11122893,-795,0,1680666222,12939.387455949989,236.10560409000027,54514.919424960004 2023-04-05,03:43:44.000,95,11122867,-795,0,1680666223,12939.481764289994,236.19019364999986,54514.8984636 2023-04-05,03:43:45.000,95,11122882,-795,0,1680666224,12939.57607263,236.21134103999793,54514.88448936001 2023-04-05,03:43:46.000,95,11122890,-795,0,1680666225,12939.60975417999,236.27478320999944,54514.83557952 2023-04-05,03:43:47.000,95,11122871,-795,0,1680666226,12939.69058989999,236.3452745100003,54514.87750224 2023-04-05,03:43:48.000,95,11122883,-795,0,1680666227,12939.805107169996,236.40871668000182,54514.99628328 2023-04-05,03:43:49.000,95,11122877,-795,0,1680666228,12939.906151819996,236.4580605900046,54515.108077200006 2023-04-05,03:43:50.000,95,11122889,-795,0,1680666229,12939.906151819996,236.46510972000397,54515.10109008001 2023-04-05,03:43:51.000,95,11122906,-795,0,1680666230,12939.939833370001,236.50740450000012,54515.038206000005 2023-04-05,03:43:52.000,95,11122868,-795,0,1680666231,12939.946569679996,236.5426501500042,54515.0032704 2023-04-05,03:43:53.000,95,11122894,-795,0,1680666232,12940.061086950001,236.61314144999778,54515.12205144 2023-04-05,03:43:54.000,95,11122916,-795,0,1680666233,12940.081295880002,236.60609231999842,54515.17096128 2023-04-05,03:43:55.000,95,11122910,-795,0,1680666234,12939.993723849992,236.59904318999907,54515.01025752001 2023-04-05,03:43:56.000,95,11122887,-795,0,1680666235,12939.933097059991,236.73297666000144,54514.99628328 2023-04-05,03:43:57.000,95,11122899,-795,0,1680666236,12940.061086950001,236.88100839000253,54514.9683348 2023-04-05,03:43:58.000,95,11122870,-795,0,1680666237,12940.350748279998,236.93035229999805,54515.14999992001 2023-04-05,03:43:59.000,95,11122882,-795,0,1680666238,12940.62693698999,236.83166447999974,54515.205896880005 2023-04-05,03:44:00.000,95,11122892,-795,0,1680666239,12940.674091159999,236.71887840000272,54515.212884 2023-04-05,03:44:01.000,95,11122912,-795,0,1680666240,12940.80881735999,236.64838710000186,54515.23384536 2023-04-05,03:44:02.000,95,11122881,-795,0,1680666241,12940.802081049995,236.68363274999865,54515.24083248 2023-04-05,03:44:03.000,95,11122882,-795,0,1680666242,12940.82902628999,236.71887840000272,54515.3526264 2023-04-05,03:44:04.000,95,11122909,-795,0,1680666243,12940.90986200999,236.78232057000423,54515.5273044 2023-04-05,03:44:05.000,95,11122907,-795,0,1680666244,12941.01764297,236.82461535000039,54515.61813696 2023-04-05,03:44:06.000,95,11122917,-795,0,1680666245,12941.07826976,236.8880575200019,54515.68102104001 2023-04-05,03:44:07.000,95,11122925,-795,0,1680666246,12941.11868762,236.8880575200019,54515.68800816 2023-04-05,03:44:08.000,95,11122929,-795,0,1680666247,12941.165841789996,236.93740143000468,54515.72294376001 2023-04-05,03:44:09.000,95,11122897,-795,0,1680666248,12941.233204889992,236.97969621000084,54515.72993088001 2023-04-05,03:44:10.000,95,11122903,-795,0,1680666249,12941.273622749992,237.0501875100017,54515.89762176001 2023-04-05,03:44:11.000,95,11122865,-795,0,1680666250,12941.388140019997,237.07838402999914,54515.911596 2023-04-05,03:44:12.000,95,11122857,-795,0,1680666251,12941.401612640002,237.1700227199981,54515.89762176001 2023-04-05,03:44:13.000,95,11122903,-795,0,1680666252,12941.556547769993,237.2334648899996,54515.9814672 2023-04-05,03:44:14.000,95,11122925,-795,0,1680666253,12941.671065039998,237.2969070600011,54516.1910808 2023-04-05,03:44:15.000,95,11122896,-795,0,1680666254,12941.832736479999,237.33920184000453,54516.18409368001 2023-04-05,03:44:16.000,95,11122942,-795,0,1680666255,12941.879890649994,237.40969313999813,54516.260952000004 2023-04-05,03:44:17.000,95,11122895,-795,0,1680666256,12941.960726369995,237.480184439999,54516.114222480006 2023-04-05,03:44:18.000,95,11122907,-795,0,1680666257,12942.10892518999,237.52247922000242,54516.21902928 2023-04-05,03:44:19.000,95,11122919,-795,0,1680666258,12942.23691508,237.57887226000457,54516.33781032 2023-04-05,03:44:20.000,95,11122905,-795,0,1680666259,12942.324487109996,237.6282161700001,54516.5055012 2023-04-05,03:44:21.000,95,11122938,-795,0,1680666260,12942.405322829996,237.6916583400016,54516.51947544001 2023-04-05,03:44:22.000,95,11122882,-795,0,1680666261,12942.486158549997,237.74805138000374,54516.53344968 2023-04-05,03:44:23.000,95,11122922,-795,0,1680666262,12942.627621059997,237.7903461599999,54516.69415344 2023-04-05,03:44:24.000,95,11122870,-795,0,1680666263,12942.708456779998,237.8185426800046,54516.784986000006 2023-04-05,03:44:25.000,95,11122884,-795,0,1680666264,12942.762347260003,237.9031322400042,54516.77799888001 2023-04-05,03:44:26.000,95,11122891,-795,0,1680666265,12942.822974049988,237.95952527999907,54516.84088296 2023-04-05,03:44:27.000,95,11122893,-795,0,1680666266,12942.903809769989,237.98772180000378,54516.764024640004 2023-04-05,03:44:28.000,95,11122875,-795,0,1680666267,12942.910546079998,238.0864096200021,54516.91075416 2023-04-05,03:44:29.000,95,11122947,-795,0,1680666268,12943.04527227999,238.12165526999888,54517.099406400004 2023-04-05,03:44:30.000,95,11122883,-795,0,1680666269,12943.078953829994,238.17804831000103,54517.18325184 2023-04-05,03:44:31.000,95,11122938,-795,0,1680666270,12943.15305324,238.26263787000062,54517.22517456 2023-04-05,03:44:32.000,95,11122889,-795,0,1680666271,12942.998118109994,238.2837852599987,54516.87581856001 2023-04-05,03:44:33.000,95,11122897,-795,0,1680666272,12943.13284431,238.41771873000107,54517.21120032001 2023-04-05,03:44:34.000,95,11122906,-795,0,1680666273,12943.20694371999,238.4600135100045,54517.32998136001 2023-04-05,03:44:35.000,95,11122897,-795,0,1680666274,12943.281043129995,238.52345567999873,54517.399852559996 2023-04-05,03:44:36.000,95,11122916,-795,0,1680666275,12943.220416339995,238.58689785000024,54517.36491696 2023-04-05,03:44:37.000,95,11122923,-795,0,1680666276,12943.281043129995,238.6785365399992,54517.4138268 2023-04-05,03:44:38.000,95,11122916,-795,0,1680666277,12943.38882408999,238.67148740999983,54517.672350240005 2023-04-05,03:44:39.000,95,11122911,-795,0,1680666278,12943.41576933,238.76312609999877,54517.66536312001 2023-04-05,03:44:40.000,95,11122897,-795,0,1680666279,12943.44945087999,238.81951914000092,54517.721260080005 2023-04-05,03:44:41.000,95,11122918,-795,0,1680666280,12943.489868739991,238.84771565999836,54517.63741464 2023-04-05,03:44:42.000,95,11122875,-795,0,1680666281,12943.523550289996,238.93230521999794,54517.61645328001 2023-04-05,03:44:43.000,95,11122913,-795,0,1680666282,12943.570704459991,238.98164913000073,54517.66536312001 2023-04-05,03:44:44.000,95,11122911,-795,0,1680666283,12943.617858630001,239.02394391000416,54517.74920856 2023-04-05,03:44:45.000,95,11122884,-795,0,1680666284,12943.678485420001,239.06623869000032,54517.92388656 2023-04-05,03:44:46.000,95,11122896,-795,0,1680666285,12943.739112210002,239.09443520999776,54518.02170624 2023-04-05,03:44:47.000,95,11122834,-795,0,1680666286,12943.752584829992,239.17197563999798,54518.0426676 2023-04-05,03:44:48.000,95,11122889,-795,0,1680666287,12943.718903280002,239.17902477000462,54517.96580928 2023-04-05,03:44:49.000,95,11122882,-795,0,1680666288,12943.705430659997,239.2354178099995,54517.9727964 2023-04-05,03:44:50.000,95,11122905,-795,0,1680666289,12943.698694350001,239.27771259000292,54518.1125388 2023-04-05,03:44:51.000,95,11122907,-795,0,1680666290,12943.725639589997,239.3341056299978,54518.14747440001 2023-04-05,03:44:52.000,95,11122887,-795,0,1680666291,12943.691958039992,239.3341056299978,54518.16843576001 2023-04-05,03:44:53.000,95,11122910,-795,0,1680666292,12943.705430659997,239.37640041000122,54518.224332720005 2023-04-05,03:44:54.000,95,11122899,-795,0,1680666293,12943.772793759992,239.3975477999993,54518.37106224 2023-04-05,03:44:55.000,95,11122903,-795,0,1680666294,12943.705430659997,239.4468917100021,54518.39901072 2023-04-05,03:44:56.000,95,11122849,-795,0,1680666295,12943.725639589997,239.48918648999825,54518.392023600005 2023-04-05,03:44:57.000,95,11122923,-795,0,1680666296,12943.590913389991,239.53148127000168,54518.273242560004 2023-04-05,03:44:58.000,95,11122863,-795,0,1680666297,12943.597649700001,239.56672691999847,54518.39901072 2023-04-05,03:44:59.000,95,11122886,-795,0,1680666298,12943.570704459991,239.62311996000062,54518.461894800006 2023-04-05,03:45:00.000,95,11122919,-795,0,1680666299,12943.53702291,239.6442673499987,54518.51779176 2023-04-05,03:45:01.000,95,11122917,-795,0,1680666300,12943.53702291,239.6936112600015,54518.489843280004 2023-04-05,03:45:02.000,95,11122891,-795,0,1680666301,12943.550495529991,239.7077095200002,54518.54574024 2023-04-05,03:45:03.000,95,11122907,-795,0,1680666302,12943.53702291,239.757053430003,54518.6365728 2023-04-05,03:45:04.000,95,11122874,-795,0,1680666303,12943.489868739991,239.78524995000043,54518.59465008 2023-04-05,03:45:05.000,95,11122905,-795,0,1680666304,12943.422505639996,239.84869212000194,54518.67150840001 2023-04-05,03:45:06.000,95,11122912,-795,0,1680666305,12943.361878849995,239.81344646999787,54518.58067584001 2023-04-05,03:45:07.000,95,11122881,-795,0,1680666306,12943.341669919995,239.9191834200028,54518.510804640006 2023-04-05,03:45:08.000,95,11122891,-795,0,1680666307,12943.42924194999,239.9544290699996,54518.74836672001 2023-04-05,03:45:09.000,95,11122931,-795,0,1680666308,12943.361878849995,239.99672385000304,54518.8112508 2023-04-05,03:45:10.000,95,11122906,-795,0,1680666309,12943.30798836999,240.0178712400011,54518.76234096 2023-04-05,03:45:11.000,95,11122938,-795,0,1680666310,12943.26757050999,240.0531168899979,54518.83919928001 2023-04-05,03:45:12.000,95,11122876,-795,0,1680666311,12943.260834199995,240.08836254000198,54518.67150840001 2023-04-05,03:45:13.000,95,11122913,-795,0,1680666312,12943.21368003,240.11655905999942,54518.678495520006 2023-04-05,03:45:14.000,95,11122933,-795,0,1680666313,12943.24736157999,240.1518047100035,54518.76932808001 2023-04-05,03:45:15.000,95,11122889,-795,0,1680666314,12943.200207409995,240.1659029700022,54518.72041824001 2023-04-05,03:45:16.000,95,11122897,-795,0,1680666315,12943.1934711,240.23639427000307,54518.657534160004 2023-04-05,03:45:17.000,95,11122857,-795,0,1680666316,12943.17326217,240.2645907900005,54518.706444 2023-04-05,03:45:18.000,95,11122933,-795,0,1680666317,12943.20694371999,240.24344340000243,54518.825225040004 2023-04-05,03:45:19.000,95,11122966,-795,0,1680666318,12943.15305324,240.32098383000266,54518.83221216 2023-04-05,03:45:20.000,95,11122944,-795,0,1680666319,12943.11263538,240.29278730999795,54518.79028944001 2023-04-05,03:45:21.000,95,11122911,-795,0,1680666320,12943.052008589999,240.30688557000394,54518.74836672001 2023-04-05,03:45:22.000,95,11122908,-795,0,1680666321,12942.977909179994,240.33508209000138,54518.629585680006 2023-04-05,03:45:23.000,95,11122928,-795,0,1680666322,12942.863391909988,240.3773768700048,54518.66452128 2023-04-05,03:45:24.000,95,11122931,-795,0,1680666323,12942.870128219998,240.46901556000375,54518.7413796 2023-04-05,03:45:25.000,95,11122872,-795,0,1680666324,12942.836446669993,240.46901556000375,54518.86714776001 2023-04-05,03:45:26.000,95,11122906,-795,0,1680666325,12942.721929400002,240.4619664300044,54518.8112508 2023-04-05,03:45:27.000,95,11122869,-795,0,1680666326,12942.708456779998,240.48311382000247,54518.797276560006 2023-04-05,03:45:28.000,95,11122838,-795,0,1680666327,12942.620884750002,240.48311382000247,54518.678495520006 2023-04-05,03:45:29.000,95,11122887,-795,0,1680666328,12942.627621059997,240.4972120800012,54518.73439248 2023-04-05,03:45:30.000,95,11122884,-795,0,1680666329,12942.661302610002,240.54655599000398,54518.75535384 2023-04-05,03:45:31.000,95,11122895,-795,0,1680666330,12942.668038919997,240.53950686000462,54518.71343112 2023-04-05,03:45:32.000,95,11122890,-795,0,1680666331,12942.593939509992,240.53950686000462,54518.58766296 2023-04-05,03:45:33.000,95,11122904,-795,0,1680666332,12942.492894859992,240.63114555000357,54518.608624320004 2023-04-05,03:45:34.000,95,11122913,-795,0,1680666333,12942.620884750002,240.60294902999885,54518.66452128 2023-04-05,03:45:35.000,95,11122933,-795,0,1680666334,12942.681511540002,240.5958998999995,54518.657534160004 2023-04-05,03:45:36.000,95,11122892,-795,0,1680666335,12942.661302610002,240.56770338000206,54518.489843280004 2023-04-05,03:45:37.000,95,11122897,-795,0,1680666336,12942.607412129997,240.55360512000334,54518.45490768001 2023-04-05,03:45:38.000,95,11122899,-795,0,1680666337,12942.513103789992,240.50426121000055,54518.38503648001 2023-04-05,03:45:39.000,95,11122891,-795,0,1680666338,12942.432268069992,240.51835946999927,54518.37804936 2023-04-05,03:45:40.000,95,11122921,-795,0,1680666339,12942.465949619997,240.6240964200042,54518.6365728 2023-04-05,03:45:41.000,95,11122912,-795,0,1680666340,12942.412059139991,240.63114555000357,54518.57368872 2023-04-05,03:45:42.000,95,11122891,-795,0,1680666341,12942.364904969996,240.6945877199978,54518.440933440004 2023-04-05,03:45:43.000,95,11122929,-795,0,1680666342,12942.371641279991,240.68753858999844,54518.60163720001 2023-04-05,03:45:44.000,95,11122819,-795,0,1680666343,12942.371641279991,240.7227842400025,54518.58766296 2023-04-05,03:45:45.000,95,11122900,-795,0,1680666344,12942.311014489991,240.71573511000315,54518.53176600001 2023-04-05,03:45:46.000,95,11122926,-795,0,1680666345,12942.21670615,240.7439316300006,54518.43394632001 2023-04-05,03:45:47.000,95,11122867,-795,0,1680666346,12942.19649722,240.75098075999995,54518.35010088 2023-04-05,03:45:48.000,95,11122862,-795,0,1680666347,12942.142606739995,240.7580298899993,54518.294203920006 2023-04-05,03:45:49.000,95,11122906,-795,0,1680666348,12942.15607936,240.84966857999825,54518.461894800006 2023-04-05,03:45:50.000,95,11122874,-795,0,1680666349,12942.1156615,240.8567177100049,54518.461894800006 2023-04-05,03:45:51.000,95,11122889,-795,0,1680666350,12942.02808946999,240.88491423000232,54518.44792056 2023-04-05,03:45:52.000,95,11122803,-795,0,1680666351,12941.920308509994,240.96245466000255,54518.23830696 2023-04-05,03:45:53.000,95,11122862,-795,0,1680666352,12941.852945409999,240.98360205000063,54518.32913952 2023-04-05,03:45:54.000,95,11122869,-795,0,1680666353,12941.792318619999,240.99065118,54518.28721680001 2023-04-05,03:45:55.000,95,11122888,-795,0,1680666354,12941.765373379989,241.03294596000342,54518.294203920006 2023-04-05,03:45:56.000,95,11122905,-795,0,1680666355,12941.691273969998,241.0681916100002,54518.175422880005 2023-04-05,03:45:57.000,95,11122884,-795,0,1680666356,12941.644119799988,241.0893389999983,54518.16144864 2023-04-05,03:45:58.000,95,11122920,-795,0,1680666357,12941.657592419993,241.14573204000044,54518.28022968 2023-04-05,03:45:59.000,95,11122880,-795,0,1680666358,12941.570020389998,241.17392855999788,54518.16843576001 2023-04-05,03:46:00.000,95,11122852,-795,0,1680666359,12941.522866220002,241.1809776900045,54518.16843576001 2023-04-05,03:46:01.000,95,11122909,-795,0,1680666360,12941.489184669997,241.1809776900045,54518.16144864 2023-04-05,03:46:02.000,95,11122864,-795,0,1680666361,12941.421821570002,241.27261638000346,54518.126513040006 2023-04-05,03:46:03.000,95,11122898,-795,0,1680666362,12941.421821570002,241.27966551000281,54518.02170624 2023-04-05,03:46:04.000,95,11122919,-795,0,1680666363,12941.361194780002,241.3149111599996,54518.01471912 2023-04-05,03:46:05.000,95,11122918,-795,0,1680666364,12941.394876329992,241.3008129000009,54518.1125388 2023-04-05,03:46:06.000,95,11122849,-795,0,1680666365,12941.401612640002,241.27966551000281,54518.11952592001 2023-04-05,03:46:07.000,95,11122897,-795,0,1680666366,12941.388140019997,241.32196028999897,54518.07061608 2023-04-05,03:46:08.000,95,11122841,-795,0,1680666367,12941.340985850002,241.37130420000176,54517.86100248001 2023-04-05,03:46:09.000,95,11122871,-795,0,1680666368,12941.347722159997,241.40654984999856,54517.94484792 2023-04-05,03:46:10.000,95,11122913,-795,0,1680666369,12941.388140019997,241.448844630002,54517.97978352001 2023-04-05,03:46:11.000,95,11122880,-795,0,1680666370,12941.428557879997,241.448844630002,54517.90991232001 2023-04-05,03:46:12.000,95,11122906,-795,0,1680666371,12941.381403710002,241.49113940999814,54517.7981184 2023-04-05,03:46:13.000,95,11122915,-795,0,1680666372,12941.428557879997,241.46999202000006,54517.89593808 2023-04-05,03:46:14.000,95,11122910,-795,0,1680666373,12941.489184669997,241.49818854000478,54517.94484792 2023-04-05,03:46:15.000,95,11122925,-795,0,1680666374,12941.489184669997,241.46999202000006,54517.9029252 2023-04-05,03:46:16.000,95,11122932,-795,0,1680666375,12941.462239430002,241.5122868000035,54517.85401536 2023-04-05,03:46:17.000,95,11122915,-795,0,1680666376,12941.401612640002,241.5263850600022,54517.64440176001 2023-04-05,03:46:18.000,95,11122897,-795,0,1680666377,12941.394876329992,241.5475324500003,54517.623440400006 2023-04-05,03:46:19.000,95,11122883,-795,0,1680666378,12941.394876329992,241.5263850600022,54517.74920856 2023-04-05,03:46:20.000,95,11122904,-795,0,1680666379,12941.334249539992,241.60392549000244,54517.75619568 2023-04-05,03:46:21.000,95,11122904,-795,0,1680666380,12941.354458469992,241.60392549000244,54517.71427296001 2023-04-05,03:46:22.000,95,11122895,-795,0,1680666381,12941.273622749992,241.61802375000116,54517.61645328001 2023-04-05,03:46:23.000,95,11122915,-795,0,1680666382,12941.226468579996,241.6462202699986,54517.52562072001 2023-04-05,03:46:24.000,95,11122885,-795,0,1680666383,12941.165841789996,241.66736766000395,54517.504659360005 2023-04-05,03:46:25.000,95,11122881,-795,0,1680666384,12941.152369169991,241.6603185300046,54517.434788160004 2023-04-05,03:46:26.000,95,11122887,-795,0,1680666385,12941.05132451999,241.68851505000202,54517.42780104001 2023-04-05,03:46:27.000,95,11122903,-795,0,1680666386,12940.95027986999,241.66736766000395,54517.25312304 2023-04-05,03:46:28.000,95,11122885,-795,0,1680666387,12940.8357626,241.73080982999818,54517.19023896001 2023-04-05,03:46:29.000,95,11122872,-795,0,1680666388,12940.822289979995,241.72376069999882,54517.39286544 2023-04-05,03:46:30.000,95,11122875,-795,0,1680666389,12940.73471795,241.7731046100016,54517.28107152001 2023-04-05,03:46:31.000,95,11122891,-795,0,1680666390,12940.68756377999,241.8083502599984,54517.288058640006 2023-04-05,03:46:32.000,95,11122872,-795,0,1680666391,12940.525892339989,241.8717924299999,54517.12735488 2023-04-05,03:46:33.000,95,11122866,-795,0,1680666392,12940.404638759988,241.92818547000206,54516.91075416 2023-04-05,03:46:34.000,95,11122868,-795,0,1680666393,12940.216022079992,241.96343111999886,54516.896779919996 2023-04-05,03:46:35.000,95,11122910,-795,0,1680666394,12940.195813149992,241.90703808000399,54516.85485720001 2023-04-05,03:46:36.000,95,11122892,-795,0,1680666395,12940.128450049997,242.02687329000037,54517.00857384 2023-04-05,03:46:37.000,95,11122873,-795,0,1680666396,12940.081295880002,242.04802067999844,54516.84787008 2023-04-05,03:46:38.000,95,11122887,-795,0,1680666397,12939.912888129991,242.0550698099978,54516.68716632001 2023-04-05,03:46:39.000,95,11122883,-795,0,1680666398,12939.892679199991,242.0691680700038,54516.8199216 2023-04-05,03:46:40.000,95,11122834,-795,0,1680666399,12939.757953,242.11146284999995,54516.74306328 2023-04-05,03:46:41.000,95,11122890,-795,0,1680666400,12939.724271449995,242.09031546000188,54516.61030800001 2023-04-05,03:46:42.000,95,11122898,-795,0,1680666401,12939.57607263,242.15375763000338,54516.547423920005 2023-04-05,03:46:43.000,95,11122876,-795,0,1680666402,12939.54912738999,242.09736459000123,54516.49152696001 2023-04-05,03:46:44.000,95,11122905,-795,0,1680666403,12939.562600009995,242.1678558900021,54516.5055012 2023-04-05,03:46:45.000,95,11122893,-795,0,1680666404,12939.522182149994,242.15375763000338,54516.547423920005 2023-04-05,03:46:46.000,95,11122912,-795,0,1680666405,12939.42787380999,242.18195415000082,54516.44261712001 2023-04-05,03:46:47.000,95,11122877,-795,0,1680666406,12939.353774399999,242.18195415000082,54516.27492624001 2023-04-05,03:46:48.000,95,11122819,-795,0,1680666407,12939.326829159989,242.2031015399989,54516.30986184 2023-04-05,03:46:49.000,95,11122901,-795,0,1680666408,12939.306620229989,242.21015066999826,54516.26793912 2023-04-05,03:46:50.000,95,11122904,-795,0,1680666409,12939.245993439989,242.2665437100004,54516.1910808 2023-04-05,03:46:51.000,95,11122845,-795,0,1680666410,12939.239257129993,242.22424893000425,54516.12819672 2023-04-05,03:46:52.000,95,11122910,-795,0,1680666411,12939.124739860003,242.27359283999976,54515.98845432001 2023-04-05,03:46:53.000,95,11122903,-795,0,1680666412,12939.138212479993,242.24539632000233,54515.995441440005 2023-04-05,03:46:54.000,95,11122915,-795,0,1680666413,12939.158421409993,242.29474022999784,54516.03037704 2023-04-05,03:46:55.000,95,11122868,-795,0,1680666414,12939.144948789988,242.25949458000105,54516.00242856 2023-04-05,03:46:56.000,95,11122889,-795,0,1680666415,12939.091058309998,242.28064196999912,54515.86268616 2023-04-05,03:46:57.000,95,11122926,-795,0,1680666416,12939.023695210002,242.2524454500017,54515.68800816 2023-04-05,03:46:58.000,95,11122862,-795,0,1680666417,12939.016958899992,242.3158876200032,54515.75089224001 2023-04-05,03:46:59.000,95,11122918,-795,0,1680666418,12939.043904140002,242.25949458000105,54515.69499528 2023-04-05,03:47:00.000,95,11122913,-795,0,1680666419,12938.969804729997,242.3158876200032,54515.65307256001 2023-04-05,03:47:01.000,95,11122928,-795,0,1680666420,12938.929386869997,242.32293675000255,54515.54826576 2023-04-05,03:47:02.000,95,11122928,-795,0,1680666421,12938.828342219997,242.30883849000384,54515.45044608 2023-04-05,03:47:03.000,95,11122909,-795,0,1680666422,12938.767715429996,242.33703501000127,54515.39454912001 2023-04-05,03:47:04.000,95,11122904,-795,0,1680666423,12938.774451739991,242.38637892000406,54515.48538168001 2023-04-05,03:47:05.000,95,11122870,-795,0,1680666424,12938.781188050001,242.40752631000214,54515.42948472 2023-04-05,03:47:06.000,95,11122917,-795,0,1680666425,12938.693616019991,242.4498210899983,54515.35961352 2023-04-05,03:47:07.000,95,11122884,-795,0,1680666426,12938.59930768,242.4498210899983,54515.29672944001 2023-04-05,03:47:08.000,95,11122901,-795,0,1680666427,12938.504999339995,242.52031238999916,54515.212884 2023-04-05,03:47:09.000,95,11122887,-795,0,1680666428,12938.504999339995,242.54850891000387,54515.30371656 2023-04-05,03:47:10.000,95,11122917,-795,0,1680666429,12938.4780541,242.5767054300013,54515.2827552 2023-04-05,03:47:11.000,95,11122930,-795,0,1680666430,12938.43089992999,242.5978528199994,54515.19890976001 2023-04-05,03:47:12.000,95,11122845,-795,0,1680666431,12938.30964634999,242.61900021000474,54514.81461816001 2023-04-05,03:47:13.000,95,11122834,-795,0,1680666432,12938.33659159,242.6612949900009,54514.919424960004 2023-04-05,03:47:14.000,95,11122874,-795,0,1680666433,12938.302910039994,242.67539324999962,54515.01025752001 2023-04-05,03:47:15.000,95,11122919,-795,0,1680666434,12938.282701109994,242.74588455000048,54514.86352800001 2023-04-05,03:47:16.000,95,11122858,-795,0,1680666435,12938.147974909989,242.73883542000112,54514.79365680001 2023-04-05,03:47:17.000,95,11122926,-795,0,1680666436,12938.147974909989,242.79522846000327,54514.751734080004 2023-04-05,03:47:18.000,95,11122906,-795,0,1680666437,12938.060402879993,242.81637585000135,54514.605004560006 2023-04-05,03:47:19.000,95,11122906,-795,0,1680666438,12938.147974909989,242.8234249800007,54514.751734080004 2023-04-05,03:47:20.000,95,11122830,-795,0,1680666439,12938.080611809994,242.86571976000414,54514.71679848001 2023-04-05,03:47:21.000,95,11122925,-795,0,1680666440,12938.100820739994,242.83047411000007,54514.6189788 2023-04-05,03:47:22.000,95,11122882,-795,0,1680666441,12937.993039779998,242.86571976000414,54514.47224928 2023-04-05,03:47:23.000,95,11122905,-795,0,1680666442,12937.993039779998,242.85867063000478,54514.46526216 2023-04-05,03:47:24.000,95,11122954,-795,0,1680666443,12938.046930259989,242.83752323999943,54514.535133360005 2023-04-05,03:47:25.000,95,11122897,-795,0,1680666444,12938.080611809994,242.85162149999815,54514.56308184 2023-04-05,03:47:26.000,95,11122876,-795,0,1680666445,12937.999776089993,242.85867063000478,54514.416352320004 2023-04-05,03:47:27.000,95,11122923,-795,0,1680666446,12938.053666569998,242.85867063000478,54514.40936520001 2023-04-05,03:47:28.000,95,11122839,-795,0,1680666447,12937.797686789992,242.8234249800007,54513.9202668 2023-04-05,03:47:29.000,95,11122847,-795,0,1680666448,12938.019985019993,242.83047411000007,54514.2346872 2023-04-05,03:47:30.000,95,11122898,-795,0,1680666449,12938.006512399988,242.8234249800007,54514.24167432001 2023-04-05,03:47:31.000,95,11122875,-795,0,1680666450,12938.026721329989,242.79522846000327,54514.18577736 2023-04-05,03:47:32.000,95,11122928,-795,0,1680666451,12937.932412989998,242.77408106999792,54514.12289328001 2023-04-05,03:47:33.000,95,11122926,-795,0,1680666452,12937.952621919998,242.77408106999792,54514.11590616 2023-04-05,03:47:34.000,95,11122920,-795,0,1680666453,12938.006512399988,242.76703193999856,54514.22071296001 2023-04-05,03:47:35.000,95,11122864,-795,0,1680666454,12937.939149299993,242.7881793300039,54513.94122816 2023-04-05,03:47:36.000,95,11122916,-795,0,1680666455,12937.831368339997,242.83047411000007,54513.934241040006 2023-04-05,03:47:37.000,95,11122897,-795,0,1680666456,12937.878522509993,242.83752323999943,54513.94821528 2023-04-05,03:47:38.000,95,11122848,-795,0,1680666457,12937.817895719993,242.88686715000222,54513.95520240001 2023-04-05,03:47:39.000,95,11122918,-795,0,1680666458,12937.844840960002,242.90096541000094,54513.95520240001 2023-04-05,03:47:40.000,95,11122895,-795,0,1680666459,12937.757268929992,242.922112799999,54513.95520240001 2023-04-05,03:47:41.000,95,11122883,-795,0,1680666460,12937.716851069992,242.922112799999,54513.88533120001 2023-04-05,03:47:42.000,95,11122867,-795,0,1680666461,12937.683169520002,242.92916192999837,54513.88533120001 2023-04-05,03:47:43.000,95,11122894,-795,0,1680666462,12937.710114759997,242.90096541000094,54513.9202668 2023-04-05,03:47:44.000,95,11122841,-795,0,1680666463,12937.629279039997,242.89391628000158,54513.85738272001 2023-04-05,03:47:45.000,95,11122902,-795,0,1680666464,12937.662960590002,242.91506366999965,54513.78751152001 2023-04-05,03:47:46.000,95,11122902,-795,0,1680666465,12937.602333800001,242.90096541000094,54513.68270472 2023-04-05,03:47:47.000,95,11122924,-795,0,1680666466,12937.636015349992,242.88686715000222,54513.61283352 2023-04-05,03:47:48.000,95,11122901,-795,0,1680666467,12937.656224279992,242.88686715000222,54513.71065320001 2023-04-05,03:47:49.000,95,11122923,-795,0,1680666468,12937.723587380002,242.89391628000158,54513.75257592 2023-04-05,03:47:50.000,95,11122889,-795,0,1680666469,12937.716851069992,242.88686715000222,54513.745588800004 2023-04-05,03:47:51.000,95,11122909,-795,0,1680666470,12937.770741549997,242.8727688900035,54513.68969184001 2023-04-05,03:47:52.000,95,11122854,-795,0,1680666471,12937.649487969997,242.8727688900035,54513.47309112001 2023-04-05,03:47:53.000,95,11122850,-795,0,1680666472,12937.730323689997,242.8727688900035,54513.57091080001 2023-04-05,03:47:54.000,95,11122899,-795,0,1680666473,12937.764005240002,242.89391628000158,54513.63379488 2023-04-05,03:47:55.000,95,11122881,-795,0,1680666474,12937.784214170002,242.85867063000478,54513.51501384 2023-04-05,03:47:56.000,95,11122878,-795,0,1680666475,12937.710114759997,242.8727688900035,54513.41719416 2023-04-05,03:47:57.000,95,11122867,-795,0,1680666476,12937.784214170002,242.88686715000222,54513.44514264 2023-04-05,03:47:58.000,95,11122913,-795,0,1680666477,12937.885258820002,242.83047411000007,54513.54296232001 2023-04-05,03:47:59.000,95,11122919,-795,0,1680666478,12937.952621919998,242.8234249800007,54513.51501384 2023-04-05,03:48:00.000,95,11122902,-795,0,1680666479,12937.959358229993,242.80227759000263,54513.466104 2023-04-05,03:48:01.000,95,11122915,-795,0,1680666480,12937.972830849998,242.76703193999856,54513.431168400006 2023-04-05,03:48:02.000,95,11122862,-795,0,1680666481,12937.939149299993,242.83047411000007,54513.312387360005 2023-04-05,03:48:03.000,95,11122875,-795,0,1680666482,12937.993039779998,242.83047411000007,54513.35431008001 2023-04-05,03:48:04.000,95,11122897,-795,0,1680666483,12937.945885609988,242.83752323999943,54513.27046464 2023-04-05,03:48:05.000,95,11122869,-795,0,1680666484,12938.060402879993,242.809326720002,54513.41719416 2023-04-05,03:48:06.000,95,11122940,-795,0,1680666485,12938.060402879993,242.83047411000007,54513.45911688 2023-04-05,03:48:07.000,95,11122928,-795,0,1680666486,12938.067139189989,242.85867063000478,54513.410207040004 2023-04-05,03:48:08.000,95,11122877,-795,0,1680666487,12938.019985019993,242.92916192999837,54513.242516160004 2023-04-05,03:48:09.000,95,11122901,-795,0,1680666488,12938.046930259989,242.94326019000437,54513.24950328 2023-04-05,03:48:10.000,95,11122890,-795,0,1680666489,12938.087348119989,242.9714567100018,54513.3263616 2023-04-05,03:48:11.000,95,11122874,-795,0,1680666490,12938.100820739994,242.97850584000116,54513.312387360005 2023-04-05,03:48:12.000,95,11122924,-795,0,1680666491,12938.019985019993,243.0208006200046,54513.21456768001 2023-04-05,03:48:13.000,95,11122930,-795,0,1680666492,12938.087348119989,243.02784975000395,54513.1516836 2023-04-05,03:48:14.000,95,11122887,-795,0,1680666493,12938.174920149999,243.0701445300001,54513.33334872001 2023-04-05,03:48:15.000,95,11122914,-795,0,1680666494,12938.161447529994,243.0701445300001,54513.17264496 2023-04-05,03:48:16.000,95,11122843,-795,0,1680666495,12938.20860169999,243.09129191999818,54513.22854192 2023-04-05,03:48:17.000,95,11122898,-795,0,1680666496,12938.22881062999,243.14063583000097,54513.06783816001 2023-04-05,03:48:18.000,95,11122884,-795,0,1680666497,12938.174920149999,243.1547340899997,54513.095786640006 2023-04-05,03:48:19.000,95,11122894,-795,0,1680666498,12938.30964634999,243.14768496000033,54513.095786640006 2023-04-05,03:48:20.000,95,11122926,-795,0,1680666499,12938.302910039994,243.18997974000376,54513.16565784001 2023-04-05,03:48:21.000,95,11122873,-795,0,1680666500,12938.323118969995,243.19702887000312,54513.0818124 2023-04-05,03:48:22.000,95,11122868,-795,0,1680666501,12938.32985527999,243.21112713000184,54513.03290256 2023-04-05,03:48:23.000,95,11122921,-795,0,1680666502,12938.31638266,243.27456930000335,54513.0119412 2023-04-05,03:48:24.000,95,11122856,-795,0,1680666503,12938.37027313999,243.23932364999928,54513.074825280004 2023-04-05,03:48:25.000,95,11122905,-795,0,1680666504,12938.33659159,243.28866756000207,54512.858224560005 2023-04-05,03:48:26.000,95,11122845,-795,0,1680666505,12938.403954689995,243.3027658200008,54512.95604424 2023-04-05,03:48:27.000,95,11122915,-795,0,1680666506,12938.35006420999,243.3662079900023,54512.85123744001 2023-04-05,03:48:28.000,95,11122879,-795,0,1680666507,12938.33659159,243.4155518999978,54512.72546928 2023-04-05,03:48:29.000,95,11122890,-795,0,1680666508,12938.41069099999,243.4014536399991,54512.94905712001 2023-04-05,03:48:30.000,95,11122890,-795,0,1680666509,12938.41069099999,243.4296501600038,54512.92110864001 2023-04-05,03:48:31.000,95,11122882,-795,0,1680666510,12938.41742731,243.43669929000316,54512.907134400004 2023-04-05,03:48:32.000,95,11122880,-795,0,1680666511,12938.32985527999,243.45784668000124,54512.71848216 2023-04-05,03:48:33.000,95,11122864,-795,0,1680666512,12938.33659159,243.50014146000467,54512.63463672001 2023-04-05,03:48:34.000,95,11122876,-795,0,1680666513,12938.363536829995,243.54948537000018,54512.739443520004 2023-04-05,03:48:35.000,95,11122943,-795,0,1680666514,12938.28943741999,243.58473102000426,54512.6975208 2023-04-05,03:48:36.000,95,11122850,-795,0,1680666515,12938.174920149999,243.5635836299989,54512.473932960005 2023-04-05,03:48:37.000,95,11122903,-795,0,1680666516,12938.073875499998,243.64112405999913,54512.50188144 2023-04-05,03:48:38.000,95,11122872,-795,0,1680666517,12938.24901955999,243.65522231999785,54512.65559808 2023-04-05,03:48:39.000,95,11122864,-795,0,1680666518,12938.20860169999,243.68341884000256,54512.56476552001 2023-04-05,03:48:40.000,95,11122867,-795,0,1680666519,12938.154711219999,243.68341884000256,54512.54380416001 2023-04-05,03:48:41.000,95,11122874,-795,0,1680666520,12938.100820739994,243.71866448999936,54512.44598448001 2023-04-05,03:48:42.000,95,11122897,-795,0,1680666521,12938.046930259989,243.73276274999807,54512.36213904 2023-04-05,03:48:43.000,95,11122905,-795,0,1680666522,12938.040193949993,243.74686101000407,54512.26431936 2023-04-05,03:48:44.000,95,11122850,-795,0,1680666523,12938.067139189989,243.76800840000215,54512.32021632 2023-04-05,03:48:45.000,95,11122882,-795,0,1680666524,12938.060402879993,243.7750575300015,54512.39008752 2023-04-05,03:48:46.000,95,11122904,-795,0,1680666525,12938.040193949993,243.80325404999894,54512.33419056 2023-04-05,03:48:47.000,95,11122889,-795,0,1680666526,12938.026721329989,243.78210666000086,54512.26431936 2023-04-05,03:48:48.000,95,11122839,-795,0,1680666527,12937.986303469988,243.78915579000022,54512.13156408001 2023-04-05,03:48:49.000,95,11122847,-795,0,1680666528,12937.986303469988,243.78915579000022,54512.19444816 2023-04-05,03:48:50.000,95,11122888,-795,0,1680666529,12938.033457639998,243.7609592700028,54512.19444816 2023-04-05,03:48:51.000,95,11122933,-795,0,1680666530,12938.026721329989,243.79620491999958,54512.14553832 2023-04-05,03:48:52.000,95,11122880,-795,0,1680666531,12938.019985019993,243.7750575300015,54512.04073152001 2023-04-05,03:48:53.000,95,11122923,-795,0,1680666532,12937.986303469988,243.75391014000343,54511.98483456 2023-04-05,03:48:54.000,95,11122871,-795,0,1680666533,12938.094084429998,243.74686101000407,54512.11758984 2023-04-05,03:48:55.000,95,11122951,-795,0,1680666534,12938.073875499998,243.73276274999807,54512.06169288001 2023-04-05,03:48:56.000,95,11122871,-795,0,1680666535,12938.18839276999,243.68341884000256,54511.94291184001 2023-04-05,03:48:57.000,95,11122912,-795,0,1680666536,12938.168183839989,243.7398118800047,54511.82413080001 2023-04-05,03:48:58.000,95,11122894,-795,0,1680666537,12938.235546939999,243.68341884000256,54511.74727248001 2023-04-05,03:48:59.000,95,11122884,-795,0,1680666538,12938.25575587,243.65522231999785,54511.81714368 2023-04-05,03:49:00.000,95,11122886,-795,0,1680666539,12938.39721838,243.69046797000192,54511.78220808 2023-04-05,03:49:01.000,95,11122910,-795,0,1680666540,12938.43089992999,243.66932058000384,54511.705349760006 2023-04-05,03:49:02.000,95,11122929,-795,0,1680666541,12938.45110885999,243.6763697100032,54511.71233688 2023-04-05,03:49:03.000,95,11122925,-795,0,1680666542,12938.57236243999,243.6129275400017,54511.82413080001 2023-04-05,03:49:04.000,95,11122899,-795,0,1680666543,12938.632989229991,243.57063275999826,54511.74727248001 2023-04-05,03:49:05.000,95,11122845,-795,0,1680666544,12938.653198159991,243.58473102000426,54511.67041416 2023-04-05,03:49:06.000,95,11122896,-795,0,1680666545,12938.646461849996,243.54948537000018,54511.53067176001 2023-04-05,03:49:07.000,95,11122871,-795,0,1680666546,12938.734033879991,243.5776818900049,54511.53067176001 2023-04-05,03:49:08.000,95,11122910,-795,0,1680666547,12938.835078529992,243.50719059000403,54511.67041416 2023-04-05,03:49:09.000,95,11122889,-795,0,1680666548,12938.862023770002,243.50719059000403,54511.60753008001 2023-04-05,03:49:10.000,95,11122888,-795,0,1680666549,12938.909177939997,243.4648958100006,54511.50272328 2023-04-05,03:49:11.000,95,11122841,-795,0,1680666550,12938.976541039992,243.48604319999868,54511.50971040001 2023-04-05,03:49:12.000,95,11122877,-795,0,1680666551,12938.976541039992,243.44374842000252,54511.3350324 2023-04-05,03:49:13.000,95,11122830,-795,0,1680666552,12939.010222589997,243.45784668000124,54511.44682632 2023-04-05,03:49:14.000,95,11122848,-795,0,1680666553,12939.097794619993,243.45079755000188,54511.397916480004 2023-04-05,03:49:15.000,95,11122882,-795,0,1680666554,12939.151685099998,243.43669929000316,54511.4747748 2023-04-05,03:49:16.000,95,11122884,-795,0,1680666555,12939.198839269993,243.44374842000252,54511.43983920001 2023-04-05,03:49:17.000,95,11122900,-795,0,1680666556,12939.239257129993,243.43669929000316,54511.349006640005 2023-04-05,03:49:18.000,95,11122899,-795,0,1680666557,12939.306620229989,243.42260103000444,54511.37695512 2023-04-05,03:49:19.000,95,11122928,-795,0,1680666558,12939.394192259999,243.45079755000188,54511.46080056001 2023-04-05,03:49:20.000,95,11122823,-795,0,1680666559,12939.394192259999,243.47899406999932,54511.467787680005 2023-04-05,03:49:21.000,95,11122898,-795,0,1680666560,12939.367247019989,243.47899406999932,54511.44682632 2023-04-05,03:49:22.000,95,11122940,-795,0,1680666561,12939.373983329999,243.4648958100006,54511.30708392 2023-04-05,03:49:23.000,95,11122882,-795,0,1680666562,12939.387455949989,243.45079755000188,54511.41189072001 2023-04-05,03:49:24.000,95,11122922,-795,0,1680666563,12939.47502798,243.42260103000444,54511.52368464 2023-04-05,03:49:25.000,95,11122879,-795,0,1680666564,12939.48850059999,243.4155518999978,54511.565607360004 2023-04-05,03:49:26.000,95,11122860,-795,0,1680666565,12939.46829166999,243.40850276999845,54511.467787680005 2023-04-05,03:49:27.000,95,11122862,-795,0,1680666566,12939.49523691,243.40850276999845,54511.43983920001 2023-04-05,03:49:28.000,95,11122849,-795,0,1680666567,12939.52891845999,243.4014536399991,54511.43983920001 2023-04-05,03:49:29.000,95,11122894,-795,0,1680666568,12939.562600009995,243.34506060000422,54511.4747748 2023-04-05,03:49:30.000,95,11122926,-795,0,1680666569,12939.54912738999,243.3662079900023,54511.55163312 2023-04-05,03:49:31.000,95,11122917,-795,0,1680666570,12939.57607263,243.32391320999886,54511.53067176001 2023-04-05,03:49:32.000,95,11122887,-795,0,1680666571,12939.49523691,243.3168640799995,54511.418877840006 2023-04-05,03:49:33.000,95,11122903,-795,0,1680666572,12939.53565477,243.27456930000335,54511.42586496 2023-04-05,03:49:34.000,95,11122903,-795,0,1680666573,12939.62996310999,243.24637277999864,54511.67740128001 2023-04-05,03:49:35.000,95,11122913,-795,0,1680666574,12939.62996310999,243.26047104000463,54511.60753008001 2023-04-05,03:49:36.000,95,11122861,-795,0,1680666575,12939.67038096999,243.21112713000184,54511.516697520005 2023-04-05,03:49:37.000,95,11122877,-795,0,1680666576,12939.603017869995,243.17588147999777,54511.30708392 2023-04-05,03:49:38.000,95,11122873,-795,0,1680666577,12939.582808939995,243.1829306100044,54511.23721272 2023-04-05,03:49:39.000,95,11122898,-795,0,1680666578,12939.73100775999,243.18997974000376,54511.48176192 2023-04-05,03:49:40.000,95,11122911,-795,0,1680666579,12939.73100775999,243.16178321999905,54511.418877840006 2023-04-05,03:49:41.000,95,11122918,-795,0,1680666580,12939.764689309995,243.12653757000226,54511.3350324 2023-04-05,03:49:42.000,95,11122895,-795,0,1680666581,12939.87920658,243.02784975000395,54511.2651612 2023-04-05,03:49:43.000,95,11122903,-795,0,1680666582,12940.007196469996,242.99260409999988,54511.31407104 2023-04-05,03:49:44.000,95,11122878,-795,0,1680666583,12940.088032189997,243.09129191999818,54511.369968000006 2023-04-05,03:49:45.000,95,11122898,-795,0,1680666584,12940.094768499992,243.1829306100044,54511.44682632 2023-04-05,03:49:46.000,95,11122930,-795,0,1680666585,12939.993723849992,243.23227451999992,54511.39092936001 2023-04-05,03:49:47.000,95,11122907,-795,0,1680666586,12940.034141709992,243.267520170004,54511.41189072001 2023-04-05,03:49:48.000,95,11122906,-795,0,1680666587,12940.094768499992,243.3168640799995,54511.537658880006 2023-04-05,03:49:49.000,95,11122895,-795,0,1680666588,12940.114977429992,243.30981495000015,54511.62150432 2023-04-05,03:49:50.000,95,11122887,-795,0,1680666589,12940.148658979997,243.380306250001,54511.6145172 2023-04-05,03:49:51.000,95,11122901,-795,0,1680666590,12940.162131600002,243.4296501600038,54511.59355584 2023-04-05,03:49:52.000,95,11122846,-795,0,1680666591,12940.067823259997,243.4648958100006,54511.397916480004 2023-04-05,03:49:53.000,95,11122863,-795,0,1680666592,12940.074559569992,243.54948537000018,54511.44682632 2023-04-05,03:49:54.000,95,11122949,-795,0,1680666593,12939.993723849992,243.64112405999913,54511.516697520005 2023-04-05,03:49:55.000,95,11122915,-795,0,1680666594,12939.960042300001,243.6763697100032,54511.48176192 2023-04-05,03:49:56.000,95,11122936,-795,0,1680666595,12939.83878872,243.69751710000128,54511.397916480004 2023-04-05,03:49:57.000,95,11122912,-795,0,1680666596,12939.825316099996,243.7609592700028,54511.43285208 2023-04-05,03:49:58.000,95,11122895,-795,0,1680666597,12939.906151819996,243.80325404999894,54511.537658880006 2023-04-05,03:49:59.000,95,11122924,-795,0,1680666598,12939.906151819996,243.78915579000022,54511.467787680005 2023-04-05,03:50:00.000,95,11122806,-795,0,1680666599,12939.852261339991,243.80325404999894,54511.43983920001 2023-04-05,03:50:01.000,95,11122901,-795,0,1680666600,12939.805107169996,243.85259796000173,54511.418877840006 2023-04-05,03:50:02.000,95,11122892,-795,0,1680666601,12939.71753514,243.838499700003,54511.27214832001 2023-04-05,03:50:03.000,95,11122909,-795,0,1680666602,12939.75121668999,243.83145057000365,54511.230225600004 2023-04-05,03:50:04.000,95,11122915,-795,0,1680666603,12939.71753514,243.78915579000022,54511.22323848001 2023-04-05,03:50:05.000,95,11122950,-795,0,1680666604,12939.757953,243.78210666000086,54511.36298088001 2023-04-05,03:50:06.000,95,11122920,-795,0,1680666605,12939.79837086,243.7398118800047,54511.42586496 2023-04-05,03:50:07.000,95,11122865,-795,0,1680666606,12939.764689309995,243.75391014000343,54511.34201952001 2023-04-05,03:50:08.000,95,11122898,-795,0,1680666607,12939.67711728,243.7398118800047,54511.13939304 2023-04-05,03:50:09.000,95,11122876,-795,0,1680666608,12939.75121668999,243.69046797000192,54511.12541880001 2023-04-05,03:50:10.000,95,11122922,-795,0,1680666609,12939.764689309995,243.6763697100032,54511.132405920005 2023-04-05,03:50:11.000,95,11122901,-795,0,1680666610,12939.73100775999,243.66932058000384,54511.05554760001 2023-04-05,03:50:12.000,95,11122926,-795,0,1680666611,12939.757953,243.59882928000297,54510.894843840004 2023-04-05,03:50:13.000,95,11122901,-795,0,1680666612,12939.83878872,243.54948537000018,54510.915805200006 2023-04-05,03:50:14.000,95,11122877,-795,0,1680666613,12940.074559569992,243.5635836299989,54511.132405920005 2023-04-05,03:50:15.000,95,11122930,-795,0,1680666614,12940.155395289992,243.53538711000147,54511.14638016 2023-04-05,03:50:16.000,95,11122932,-795,0,1680666615,12940.290121489998,243.55653449999954,54511.11144456 2023-04-05,03:50:17.000,95,11122888,-795,0,1680666616,12940.317066729993,243.61997667000105,54511.04157336 2023-04-05,03:50:18.000,95,11122830,-795,0,1680666617,12940.445056619988,243.64112405999913,54511.0904832 2023-04-05,03:50:19.000,95,11122872,-795,0,1680666618,12940.519156029994,243.71866448999936,54511.251186960006 2023-04-05,03:50:20.000,95,11122916,-795,0,1680666619,12940.64714591999,243.7398118800047,54511.28612256 2023-04-05,03:50:21.000,95,11122933,-795,0,1680666620,12940.68756377999,243.80325404999894,54511.251186960006 2023-04-05,03:50:22.000,95,11122905,-795,0,1680666621,12940.77513581,243.8596470900011,54511.27913544 2023-04-05,03:50:23.000,95,11122890,-795,0,1680666622,12940.90986200999,243.88784360999853,54511.43285208 2023-04-05,03:50:24.000,95,11122905,-795,0,1680666623,12940.93007093999,243.9865314300041,54511.39092936001 2023-04-05,03:50:25.000,95,11122934,-795,0,1680666624,12940.923334629995,244.00767882000218,54511.32804528 2023-04-05,03:50:26.000,95,11122934,-795,0,1680666625,12940.903125699995,244.04292446999898,54511.17432864001 2023-04-05,03:50:27.000,95,11122912,-795,0,1680666626,12940.93680725,244.1063666400005,54511.202277120006 2023-04-05,03:50:28.000,95,11122888,-795,0,1680666627,12940.97048879999,244.2191527200048,54511.35599376 2023-04-05,03:50:29.000,95,11122924,-795,0,1680666628,12940.943543559995,244.25439837000158,54511.44682632 2023-04-05,03:50:30.000,95,11122876,-795,0,1680666629,12940.89638939,244.30374228000437,54511.45381344 2023-04-05,03:50:31.000,95,11122928,-795,0,1680666630,12940.903125699995,244.39538097000332,54511.418877840006 2023-04-05,03:50:32.000,95,11122943,-795,0,1680666631,12940.822289979995,244.38833184000396,54511.22323848001 2023-04-05,03:50:33.000,95,11122815,-795,0,1680666632,12940.8357626,244.42357749000075,54511.30708392 2023-04-05,03:50:34.000,95,11122893,-795,0,1680666633,12940.80881735999,244.44472487999883,54511.369968000006 2023-04-05,03:50:35.000,95,11122911,-795,0,1680666634,12940.802081049995,244.50111792000098,54511.349006640005 2023-04-05,03:50:36.000,95,11122930,-795,0,1680666635,12940.721245329994,244.5152161799997,54511.25817408 2023-04-05,03:50:37.000,95,11122908,-795,0,1680666636,12940.701036399994,244.52226530999906,54511.31407104 2023-04-05,03:50:38.000,95,11122945,-795,0,1680666637,12940.78860842999,244.53636356999777,54511.418877840006 2023-04-05,03:50:39.000,95,11122928,-795,0,1680666638,12940.72798163999,244.55046183000377,54511.202277120006 2023-04-05,03:50:40.000,95,11122883,-795,0,1680666639,12940.802081049995,244.55751096000313,54511.397916480004 2023-04-05,03:50:41.000,95,11122891,-795,0,1680666640,12940.86944414999,244.5645600900025,54511.397916480004 2023-04-05,03:50:42.000,95,11122923,-795,0,1680666641,12940.82902628999,244.57160922000185,54511.22323848001 2023-04-05,03:50:43.000,95,11122943,-795,0,1680666642,12940.82902628999,244.59980573999928,54511.181315760005 2023-04-05,03:50:44.000,95,11122930,-795,0,1680666643,12940.882916769995,244.6421005200027,54511.34201952001 2023-04-05,03:50:45.000,95,11122905,-795,0,1680666644,12941.004170349996,244.65619878000143,54511.43983920001 2023-04-05,03:50:46.000,95,11122886,-795,0,1680666645,12940.99069772999,244.6632479100008,54511.32105816001 2023-04-05,03:50:47.000,95,11122919,-795,0,1680666646,12941.05806083,244.70554269000422,54511.2651612 2023-04-05,03:50:48.000,95,11122871,-795,0,1680666647,12941.05806083,244.71259182000358,54511.202277120006 2023-04-05,03:50:49.000,95,11122885,-795,0,1680666648,12941.179314410001,244.7266900800023,54511.30708392 2023-04-05,03:50:50.000,95,11122903,-795,0,1680666649,12941.273622749992,244.7901322500038,54511.28612256 2023-04-05,03:50:51.000,95,11122878,-795,0,1680666650,12941.354458469992,244.74783747000038,54511.38394224 2023-04-05,03:50:52.000,95,11122912,-795,0,1680666651,12941.374667399992,244.75488659999974,54511.27913544 2023-04-05,03:50:53.000,95,11122890,-795,0,1680666652,12941.475712049993,244.7266900800023,54511.37695512 2023-04-05,03:50:54.000,95,11122897,-795,0,1680666653,12941.664328729988,244.7619357299991,54511.42586496 2023-04-05,03:50:55.000,95,11122932,-795,0,1680666654,12941.724955519989,244.7266900800023,54511.44682632 2023-04-05,03:50:56.000,95,11122859,-795,0,1680666655,12941.731691829998,244.71964095000294,54511.29310968001 2023-04-05,03:50:57.000,95,11122926,-795,0,1680666656,12941.852945409999,244.74078834000102,54511.349006640005 2023-04-05,03:50:58.000,95,11122867,-795,0,1680666657,12941.940517439994,244.71964095000294,54511.32105816001 2023-04-05,03:50:59.000,95,11122912,-795,0,1680666658,12941.98767160999,244.68439529999887,54511.37695512 2023-04-05,03:51:00.000,95,11122914,-795,0,1680666659,12942.04829839999,244.6773461699995,54511.46080056001 2023-04-05,03:51:01.000,95,11122892,-795,0,1680666660,12942.09545257,244.628002260004,54511.45381344 2023-04-05,03:51:02.000,95,11122906,-795,0,1680666661,12942.16955197999,244.59980573999928,54511.39092936001 2023-04-05,03:51:03.000,95,11122911,-795,0,1680666662,12942.223442459996,244.5434127000044,54511.34201952001 2023-04-05,03:51:04.000,95,11122830,-795,0,1680666663,12942.304278179996,244.57160922000185,54511.50971040001 2023-04-05,03:51:05.000,95,11122879,-795,0,1680666664,12942.405322829996,244.50816705000034,54511.44682632 2023-04-05,03:51:06.000,95,11122913,-795,0,1680666665,12942.479422240001,244.47292140000354,54511.50971040001 2023-04-05,03:51:07.000,95,11122909,-795,0,1680666666,12942.580466890002,244.47292140000354,54511.516697520005 2023-04-05,03:51:08.000,95,11122888,-795,0,1680666667,12942.560257960002,244.45882314000482,54511.537658880006 2023-04-05,03:51:09.000,95,11122889,-795,0,1680666668,12942.587203199997,244.39538097000332,54511.397916480004 2023-04-05,03:51:10.000,95,11122913,-795,0,1680666669,12942.796028809993,244.35308618999989,54511.684388400005 2023-04-05,03:51:11.000,95,11122932,-795,0,1680666670,12942.843182979988,244.3671844499986,54511.719324 2023-04-05,03:51:12.000,95,11122866,-795,0,1680666671,12942.802765119988,244.31079141000373,54511.50971040001 2023-04-05,03:51:13.000,95,11122871,-795,0,1680666672,12942.890337149998,244.31079141000373,54511.60753008001 2023-04-05,03:51:14.000,95,11122857,-795,0,1680666673,12942.883600839989,244.29669314999774,54511.6145172 2023-04-05,03:51:15.000,95,11122889,-795,0,1680666674,12943.038535969994,244.29669314999774,54511.74028536 2023-04-05,03:51:16.000,95,11122893,-795,0,1680666675,12943.06548120999,244.29669314999774,54511.74028536 2023-04-05,03:51:17.000,95,11122874,-795,0,1680666676,12943.12610799999,244.29669314999774,54511.6494528 2023-04-05,03:51:18.000,95,11122908,-675,0,1680666677,12943.119371689994,244.28964401999838,54511.67041416 2023-04-05,03:51:19.000,95,11122905,-795,0,1680666678,12943.16652585999,244.28259488999902,54511.83111792 2023-04-05,03:51:20.000,95,11122824,-795,0,1680666679,12943.15305324,244.27554575999966,54511.79618232001 2023-04-05,03:51:21.000,95,11122891,-795,0,1680666680,12943.17326217,244.2332509800035,54511.78220808 2023-04-05,03:51:22.000,95,11122904,-795,0,1680666681,12943.139580619994,244.28259488999902,54511.684388400005 2023-04-05,03:51:23.000,95,11122882,-795,0,1680666682,12943.179998479995,244.21210358999815,54511.71233688 2023-04-05,03:51:24.000,95,11122903,-795,0,1680666683,12943.22715264999,244.19095620000007,54511.81015656 2023-04-05,03:51:25.000,95,11122919,-795,0,1680666684,12943.26757050999,244.13456315999792,54511.81015656 2023-04-05,03:51:26.000,95,11122918,-795,0,1680666685,12943.26757050999,244.13456315999792,54511.852079280005 2023-04-05,03:51:27.000,95,11122914,-795,0,1680666686,12943.26757050999,244.0711209900037,54511.733298240004 2023-04-05,03:51:28.000,95,11122856,-795,0,1680666687,12943.26757050999,244.04292446999898,54511.81714368 2023-04-05,03:51:29.000,95,11122915,-795,0,1680666688,12943.34840622999,244.00062969000282,54511.83111792 2023-04-05,03:51:30.000,95,11122902,-795,0,1680666689,12943.361878849995,243.94423665000068,54511.86605352001 2023-04-05,03:51:31.000,95,11122882,-795,0,1680666690,12943.40903301999,243.8596470900011,54511.852079280005 2023-04-05,03:51:32.000,95,11122925,-795,0,1680666691,12943.32819729999,243.838499700003,54511.754259600006 2023-04-05,03:51:33.000,95,11122947,-795,0,1680666692,12943.44945087999,243.8103031799983,54511.83111792 2023-04-05,03:51:34.000,95,11122927,-795,0,1680666693,12943.503341359996,243.7398118800047,54511.900989120004 2023-04-05,03:51:35.000,95,11122907,-795,0,1680666694,12943.590913389991,243.73276274999807,54512.1036156 2023-04-05,03:51:36.000,95,11122939,-795,0,1680666695,12943.590913389991,243.64112405999913,54512.08265424001 2023-04-05,03:51:37.000,95,11122852,-795,0,1680666696,12943.624594939996,243.64112405999913,54512.05470576 2023-04-05,03:51:38.000,95,11122898,-795,0,1680666697,12943.685221729997,243.5776818900049,54512.11758984 2023-04-05,03:51:39.000,95,11122908,-795,0,1680666698,12943.685221729997,243.52128885000275,54511.96387320001 2023-04-05,03:51:40.000,95,11122889,-795,0,1680666699,12943.718903280002,243.53538711000147,54512.07566712 2023-04-05,03:51:41.000,95,11122929,-795,0,1680666700,12943.867102099997,243.48604319999868,54512.14553832 2023-04-05,03:51:42.000,95,11122930,-795,0,1680666701,12943.880574720002,243.43669929000316,54512.15252544 2023-04-05,03:51:43.000,95,11122937,-795,0,1680666702,12944.015300919993,243.4296501600038,54512.20842240001 2023-04-05,03:51:44.000,95,11122935,-795,0,1680666703,12944.028773539998,243.38735538000037,54512.236370880004 2023-04-05,03:51:45.000,95,11122874,-795,0,1680666704,12944.082664019988,243.37325712000165,54512.15951256001 2023-04-05,03:51:46.000,95,11122915,-795,0,1680666705,12944.156763429994,243.35210973000358,54512.14553832 2023-04-05,03:51:47.000,95,11122868,-795,0,1680666706,12944.170236049998,243.33801147000486,54512.09662848 2023-04-05,03:51:48.000,95,11122909,-795,0,1680666707,12944.291489629999,243.35210973000358,54512.3132292 2023-04-05,03:51:49.000,95,11122870,-795,0,1680666708,12944.34538010999,243.37325712000165,54512.37611328001 2023-04-05,03:51:50.000,95,11122903,-795,0,1680666709,12944.40600689999,243.35915886000294,54512.37611328001 2023-04-05,03:51:51.000,95,11122902,-795,0,1680666710,12944.45316107,243.33801147000486,54512.39008752 2023-04-05,03:51:52.000,95,11122872,-795,0,1680666711,12944.439688449995,243.35210973000358,54512.243358 2023-04-05,03:51:53.000,95,11122877,-795,0,1680666712,12944.50705154999,243.34506060000422,54512.29925496001 2023-04-05,03:51:54.000,95,11122913,-795,0,1680666713,12944.55420572,243.37325712000165,54512.306242080005 2023-04-05,03:51:55.000,95,11122863,-795,0,1680666714,12944.56767833999,243.35210973000358,54512.243358 2023-04-05,03:51:56.000,95,11122903,-795,0,1680666715,12944.46663368999,243.32391320999886,54512.138551200005 2023-04-05,03:51:57.000,95,11122866,-795,0,1680666716,12944.57441465,243.27456930000335,54512.306242080005 2023-04-05,03:51:58.000,95,11122892,-795,0,1680666717,12944.66872298999,243.23932364999928,54512.51585568001 2023-04-05,03:51:59.000,95,11122935,-795,0,1680666718,12944.75629502,243.19702887000312,54512.571752640004 2023-04-05,03:52:00.000,95,11122893,-795,0,1680666719,12944.796712880001,243.1829306100044,54512.571752640004 2023-04-05,03:52:01.000,95,11122910,-795,0,1680666720,12944.837130740001,243.12653757000226,54512.57873976 2023-04-05,03:52:02.000,95,11122934,-795,0,1680666721,12944.75629502,243.08424278999883,54512.44598448001 2023-04-05,03:52:03.000,95,11122900,-795,0,1680666722,12944.877548600001,243.06309540000075,54512.53681704001 2023-04-05,03:52:04.000,95,11122898,-795,0,1680666723,12944.911230149992,243.01375148999796,54512.67655944 2023-04-05,03:52:05.000,95,11122918,-795,0,1680666724,12945.039220040002,242.94326019000437,54512.73245640001 2023-04-05,03:52:06.000,95,11122947,-795,0,1680666725,12945.133528379993,242.88686715000222,54512.71848216 2023-04-05,03:52:07.000,95,11122906,-755,0,1680666726,12945.194155169993,242.8234249800007,54512.64861096 2023-04-05,03:52:08.000,95,11122880,-795,0,1680666727,12945.362562919989,242.73883542000112,54512.83027608001 2023-04-05,03:52:09.000,95,11122903,-795,0,1680666728,12945.376035539994,242.71768803000305,54512.83027608001 2023-04-05,03:52:10.000,95,11122888,-795,0,1680666729,12945.429926019999,242.64014760000282,54512.87918592001 2023-04-05,03:52:11.000,95,11122899,-795,0,1680666730,12945.537706979994,242.56965630000195,54512.85123744001 2023-04-05,03:52:12.000,95,11122934,-795,0,1680666731,12945.510761739999,242.49916500000108,54512.85123744001 2023-04-05,03:52:13.000,95,11122846,-795,0,1680666732,12945.598333769994,242.42867370000022,54512.858224560005 2023-04-05,03:52:14.000,95,11122883,-795,0,1680666733,12945.719587349995,242.40752631000214,54513.074825280004 2023-04-05,03:52:15.000,95,11122902,-795,0,1680666734,12945.77347783,242.3793297900047,54513.1516836 2023-04-05,03:52:16.000,95,11122907,-795,0,1680666735,12945.83410462,242.28064196999912,54513.13770936001 2023-04-05,03:52:17.000,95,11122903,-795,0,1680666736,12945.86778616999,242.27359283999976,54513.01892832001 2023-04-05,03:52:18.000,95,11122925,-795,0,1680666737,12945.962094509996,242.21015066999826,54513.11674800001 2023-04-05,03:52:19.000,95,11122903,-795,0,1680666738,12946.063139159996,242.1044137200006,54513.20059344 2023-04-05,03:52:20.000,95,11122913,-795,0,1680666739,12946.110293329992,242.13965937000467,54513.3263616 2023-04-05,03:52:21.000,95,11122910,-795,0,1680666740,12946.197865360002,242.08326633000252,54513.27745176 2023-04-05,03:52:22.000,95,11122899,-795,0,1680666741,12946.218074290002,241.97752938000485,54513.27745176 2023-04-05,03:52:23.000,95,11122880,-795,0,1680666742,12946.406690969998,241.94933286000014,54513.466104 2023-04-05,03:52:24.000,95,11122890,-795,0,1680666743,12946.460581449988,241.87884155999927,54513.3962328 2023-04-05,03:52:25.000,95,11122921,-795,0,1680666744,12946.507735619998,241.8576941700012,54513.38225856001 2023-04-05,03:52:26.000,95,11122889,-795,0,1680666745,12946.541417169989,241.74490809000417,54513.16565784001 2023-04-05,03:52:27.000,95,11122909,-795,0,1680666746,12946.595307649994,241.71671156999946,54513.291426 2023-04-05,03:52:28.000,95,11122888,-795,0,1680666747,12946.696352299994,241.6744167900033,54513.3962328 2023-04-05,03:52:29.000,95,11122889,-795,0,1680666748,12946.88496897999,241.61802375000116,54513.61982064001 2023-04-05,03:52:30.000,95,11122880,-795,0,1680666749,12947.060113039995,241.5122868000035,54513.696678960005 2023-04-05,03:52:31.000,95,11122882,-795,0,1680666750,12947.09379459,241.47704114999942,54513.66174336 2023-04-05,03:52:32.000,95,11122922,-795,0,1680666751,12947.161157689996,241.37835333000112,54513.56392368 2023-04-05,03:52:33.000,95,11122872,-795,0,1680666752,12947.262202339996,241.3642550700024,54513.68969184001 2023-04-05,03:52:34.000,95,11122899,-795,0,1680666753,12947.329565439992,241.23032160000002,54513.745588800004 2023-04-05,03:52:35.000,95,11122885,-795,0,1680666754,12947.410401159992,241.18802682000387,54513.80148576 2023-04-05,03:52:36.000,95,11122897,-795,0,1680666755,12947.464291639997,241.117535520003,54513.7805244 2023-04-05,03:52:37.000,95,11122937,-795,0,1680666756,12947.572072599993,241.0540933500015,54513.88533120001 2023-04-05,03:52:38.000,95,11122912,-795,0,1680666757,12947.612490459993,240.9695037900019,54513.88533120001 2023-04-05,03:52:39.000,95,11122901,-795,0,1680666758,12947.747216659998,240.8708159700036,54514.03904784 2023-04-05,03:52:40.000,95,11122878,-795,0,1680666759,12947.774161899993,240.79327554000338,54514.04603496001 2023-04-05,03:52:41.000,95,11122909,-795,0,1680666760,12947.733744039993,240.7439316300006,54514.0600092 2023-04-05,03:52:42.000,95,11122918,-795,0,1680666761,12947.881942859989,240.5958998999995,54513.9202668 2023-04-05,03:52:43.000,95,11122894,-795,0,1680666762,12947.996460129994,240.50426121000055,54514.01109936 2023-04-05,03:52:44.000,95,11122943,-795,0,1680666763,12948.09076847,240.42672078000032,54514.13686752 2023-04-05,03:52:45.000,95,11122879,-795,0,1680666764,12948.218758359995,240.36327860999882,54514.318532640005 2023-04-05,03:52:46.000,95,11122900,-795,0,1680666765,12948.26591252999,240.2857381799986,54514.34648112 2023-04-05,03:52:47.000,95,11122889,-795,0,1680666766,12948.360220869996,240.201148619999,54514.31154552001 2023-04-05,03:52:48.000,95,11122836,-795,0,1680666767,12948.454529210001,240.13065731999814,54514.40936520001 2023-04-05,03:52:49.000,95,11122875,-795,0,1680666768,12948.521892309996,240.1024608000007,54514.486223520005 2023-04-05,03:52:50.000,95,11122865,-795,0,1680666769,12948.609464339992,240.0390186299992,54514.437313680006 2023-04-05,03:52:51.000,95,11122937,-795,0,1680666770,12948.757663160002,240.0178712400011,54514.63994016 2023-04-05,03:52:52.000,95,11122922,-795,0,1680666771,12948.764399469997,240.02492037000047,54514.57705608001 2023-04-05,03:52:53.000,95,11122854,-795,0,1680666772,12948.811553639993,240.01082211000175,54514.67487576001 2023-04-05,03:52:54.000,95,11122921,-795,0,1680666773,12949.013642939994,239.97557645999768,54514.83557952 2023-04-05,03:52:55.000,95,11122922,-795,0,1680666774,12949.047324489999,239.96852732999832,54514.90545072 2023-04-05,03:52:56.000,95,11122859,-795,0,1680666775,12949.155105449994,239.9544290699996,54514.919424960004 2023-04-05,03:52:57.000,95,11122928,-795,0,1680666776,12949.128160209999,240.02492037000047,54514.76570832001 2023-04-05,03:52:58.000,95,11122882,-795,0,1680666777,12949.188787,240.02492037000047,54514.84256664001 2023-04-05,03:52:59.000,95,11122895,-795,0,1680666778,12949.296567959995,240.0672151500039,54515.06615448 2023-04-05,03:53:00.000,95,11122924,-795,0,1680666779,12949.34372212999,240.1024608000007,54514.99628328 2023-04-05,03:53:01.000,95,11122910,-795,0,1680666780,12949.397612609995,240.09541167000134,54515.05218024001 2023-04-05,03:53:02.000,95,11122855,-795,0,1680666781,12949.44476677999,240.12360818999878,54515.08012872001 2023-04-05,03:53:03.000,95,11122919,-795,0,1680666782,12949.586229289991,240.10950993000006,54515.212884 2023-04-05,03:53:04.000,95,11122868,-795,0,1680666783,12949.559284049996,240.13065731999814,54515.03121888001 2023-04-05,03:53:05.000,95,11122910,-795,0,1680666784,12949.52560249999,240.1024608000007,54515.11506432 2023-04-05,03:53:06.000,95,11122932,-795,0,1680666785,12949.5929656,240.1024608000007,54515.212884 2023-04-05,03:53:07.000,95,11122873,-795,0,1680666786,12949.606438219991,240.1024608000007,54515.254806720004 2023-04-05,03:53:08.000,95,11122891,-795,0,1680666787,12949.714219180001,240.07426428000326,54515.422497600004 2023-04-05,03:53:09.000,95,11122911,-795,0,1680666788,12949.781582279997,240.08131341000262,54515.53429152001 2023-04-05,03:53:10.000,95,11122902,-795,0,1680666789,12949.828736449992,240.08836254000198,54515.58320136001 2023-04-05,03:53:11.000,95,11122855,-795,0,1680666790,12949.808527519992,240.01082211000175,54515.6670468 2023-04-05,03:53:12.000,95,11122866,-795,0,1680666791,12949.734428110001,240.0037729800024,54515.5273044 2023-04-05,03:53:13.000,95,11122848,-795,0,1680666792,12949.754637040001,239.94737994000025,54515.590188480004 2023-04-05,03:53:14.000,95,11122906,-795,0,1680666793,12949.788318589992,239.93328168000153,54515.70198240001 2023-04-05,03:53:15.000,95,11122900,-795,0,1680666794,12949.855681690002,239.9191834200028,54515.78582784 2023-04-05,03:53:16.000,95,11122906,-795,0,1680666795,12949.848945379992,239.9403308100009,54515.74390512 2023-04-05,03:53:17.000,95,11122926,-795,0,1680666796,12949.875890620002,239.8909868999981,54515.8417248 2023-04-05,03:53:18.000,95,11122890,-795,0,1680666797,12950.030825749993,239.9191834200028,54516.00941568 2023-04-05,03:53:19.000,95,11122871,-795,0,1680666798,12950.111661469993,239.96852732999832,54516.07229976 2023-04-05,03:53:20.000,95,11122884,-795,0,1680666799,12950.179024569989,240.01082211000175,54516.06531264001 2023-04-05,03:53:21.000,95,11122962,-795,0,1680666800,12950.226178739998,240.0531168899979,54516.13518384001 2023-04-05,03:53:22.000,95,11122901,-795,0,1680666801,12950.185760879998,240.11655905999942,54516.0513384 2023-04-05,03:53:23.000,95,11122919,-795,0,1680666802,12950.226178739998,240.11655905999942,54516.163132320005 2023-04-05,03:53:24.000,95,11122908,-795,0,1680666803,12950.246387669999,240.22229601000436,54516.163132320005 2023-04-05,03:53:25.000,95,11122903,-795,0,1680666804,12950.333959699994,240.30688557000394,54516.32383608001 2023-04-05,03:53:26.000,95,11122882,-795,0,1680666805,12950.40132279999,240.39147513000353,54516.3657588 2023-04-05,03:53:27.000,95,11122934,-795,0,1680666806,12950.435004349994,240.51835946999927,54516.40069440001 2023-04-05,03:53:28.000,95,11122860,-795,0,1680666807,12950.374377559994,240.5958998999995,54516.28890048 2023-04-05,03:53:29.000,95,11122832,-795,0,1680666808,12950.38111386999,240.6240964200042,54516.33781032 2023-04-05,03:53:30.000,95,11122905,-795,0,1680666809,12950.40132279999,240.7227842400025,54516.547423920005 2023-04-05,03:53:31.000,95,11122897,-795,0,1680666810,12950.387850179999,240.77917728000466,54516.52646256 2023-04-05,03:53:32.000,95,11122913,-795,0,1680666811,12950.42153172999,240.82852119000017,54516.45659136 2023-04-05,03:53:33.000,95,11122897,-795,0,1680666812,12950.414795419994,240.8567177100049,54516.55441104 2023-04-05,03:53:34.000,95,11122925,-795,0,1680666813,12950.52931269,240.88491423000232,54516.69415344 2023-04-05,03:53:35.000,95,11122906,-795,0,1680666814,12950.52257637999,240.92015987999912,54516.784986000006 2023-04-05,03:53:36.000,95,11122861,-795,0,1680666815,12950.50910376,240.97655292000127,54516.715114800005 2023-04-05,03:53:37.000,95,11122923,-795,0,1680666816,12950.40132279999,240.92015987999912,54516.54043680001 2023-04-05,03:53:38.000,95,11122810,-795,0,1680666817,12950.374377559994,240.94130727000447,54516.561398159996 2023-04-05,03:53:39.000,95,11122846,-795,0,1680666818,12950.44174065999,240.94130727000447,54516.7500504 2023-04-05,03:53:40.000,95,11122933,-795,0,1680666819,12950.44174065999,240.9060616200004,54516.7500504 2023-04-05,03:53:41.000,95,11122901,-795,0,1680666820,12950.387850179999,240.8708159700036,54516.729089039996 2023-04-05,03:53:42.000,95,11122894,-795,0,1680666821,12950.374377559994,240.8073738000021,54516.37274592001 2023-04-05,03:53:43.000,95,11122895,-795,0,1680666822,12950.42826804,240.8073738000021,54516.80594736001 2023-04-05,03:53:44.000,95,11122833,-795,0,1680666823,12950.40132279999,240.79327554000338,54516.8199216 2023-04-05,03:53:45.000,95,11122910,-795,0,1680666824,12950.40805911,240.7580298899993,54516.77101176 2023-04-05,03:53:46.000,95,11122919,-795,0,1680666825,12950.273332909994,240.7227842400025,54516.65921784001 2023-04-05,03:53:47.000,95,11122907,-795,0,1680666826,12950.259860289989,240.6945877199978,54516.60332088 2023-04-05,03:53:48.000,95,11122916,-795,0,1680666827,12950.280069219989,240.7086859800038,54516.69415344 2023-04-05,03:53:49.000,95,11122892,-795,0,1680666828,12950.347432319999,240.73688250000123,54516.82690872001 2023-04-05,03:53:50.000,95,11122890,-795,0,1680666829,12950.387850179999,240.73688250000123,54516.8199216 2023-04-05,03:53:51.000,95,11122908,-795,0,1680666830,12950.394586489994,240.77212814999803,54516.82690872001 2023-04-05,03:53:52.000,95,11122860,-795,0,1680666831,12950.387850179999,240.77212814999803,54516.72210192 2023-04-05,03:53:53.000,95,11122941,-795,0,1680666832,12950.32048707999,240.78622641000402,54516.51248832 2023-04-05,03:53:54.000,95,11122816,-795,0,1680666833,12950.34069600999,240.84966857999825,54516.6801792 2023-04-05,03:53:55.000,95,11122895,-795,0,1680666834,12950.38111386999,240.86376684000425,54516.70812768001 2023-04-05,03:53:56.000,95,11122909,-795,0,1680666835,12950.42153172999,240.92015987999912,54516.6801792 2023-04-05,03:53:57.000,95,11122919,-795,0,1680666836,12950.327223389999,240.9554055300032,54516.63126936 2023-04-05,03:53:58.000,95,11122929,-795,0,1680666837,12950.347432319999,240.98360205000063,54516.547423920005 2023-04-05,03:53:59.000,95,11122912,-795,0,1680666838,12950.387850179999,241.06114248000085,54516.6452436 2023-04-05,03:54:00.000,95,11122854,-795,0,1680666839,12950.293541839994,241.10343726000428,54516.51947544001 2023-04-05,03:54:01.000,95,11122861,-795,0,1680666840,12950.333959699994,241.10343726000428,54516.428642880004 2023-04-05,03:54:02.000,95,11122890,-795,0,1680666841,12950.280069219989,241.16687942999852,54516.42165576001 2023-04-05,03:54:03.000,95,11122889,-795,0,1680666842,12950.280069219989,241.16687942999852,54516.38672016 2023-04-05,03:54:04.000,95,11122882,-795,0,1680666843,12950.246387669999,241.22327247000067,54516.30287472001 2023-04-05,03:54:05.000,95,11122932,-795,0,1680666844,12950.232915049994,241.2655672500041,54516.35877168 2023-04-05,03:54:06.000,95,11122894,-795,0,1680666845,12950.212706119994,241.24441985999874,54516.26793912 2023-04-05,03:54:07.000,95,11122882,-795,0,1680666846,12950.259860289989,241.2655672500041,54516.38672016 2023-04-05,03:54:08.000,95,11122857,-795,0,1680666847,12950.239651359989,241.2655672500041,54516.23999064 2023-04-05,03:54:09.000,95,11122890,-795,0,1680666848,12950.192497189993,241.30786203000025,54516.21902928 2023-04-05,03:54:10.000,95,11122904,-795,0,1680666849,12950.199233499989,241.35720594000304,54516.24697776 2023-04-05,03:54:11.000,95,11122921,-795,0,1680666850,12950.212706119994,241.35015681000368,54516.23300352001 2023-04-05,03:54:12.000,95,11122954,-795,0,1680666851,12950.172288259993,241.37835333000112,54516.10024824 2023-04-05,03:54:13.000,95,11122910,-795,0,1680666852,12950.179024569989,241.3995007199992,54516.18409368001 2023-04-05,03:54:14.000,95,11122912,-795,0,1680666853,12950.179024569989,241.3995007199992,54516.19806792 2023-04-05,03:54:15.000,95,11122898,-795,0,1680666854,12950.152079329993,241.4276972400039,54516.06531264001 2023-04-05,03:54:16.000,95,11122875,-795,0,1680666855,12950.212706119994,241.41359897999791,54516.17710656 2023-04-05,03:54:17.000,95,11122895,-795,0,1680666856,12950.226178739998,241.47704114999942,54516.15614520001 2023-04-05,03:54:18.000,95,11122883,-795,0,1680666857,12950.253123979994,241.4629428900007,54516.212042160005 2023-04-05,03:54:19.000,95,11122915,-795,0,1680666858,12950.219442429989,241.47704114999942,54516.13518384001 2023-04-05,03:54:20.000,95,11122862,-795,0,1680666859,12950.232915049994,241.5122868000035,54516.21902928 2023-04-05,03:54:21.000,95,11122918,-795,0,1680666860,12950.246387669999,241.55458157999965,54516.27492624001 2023-04-05,03:54:22.000,95,11122892,-795,0,1680666861,12950.327223389999,241.5475324500003,54516.30287472001 2023-04-05,03:54:23.000,95,11122922,-795,0,1680666862,12950.354168629994,241.60392549000244,54516.428642880004 2023-04-05,03:54:24.000,95,11122921,-795,0,1680666863,12950.367641249999,241.57572896999773,54516.3657588 2023-04-05,03:54:25.000,95,11122905,-795,0,1680666864,12950.40805911,241.60392549000244,54516.32383608001 2023-04-05,03:54:26.000,95,11122894,-795,0,1680666865,12950.46194958999,241.63917113999923,54516.31684896 2023-04-05,03:54:27.000,95,11122876,-795,0,1680666866,12950.40132279999,241.62507288000052,54516.13518384001 2023-04-05,03:54:28.000,95,11122897,-795,0,1680666867,12950.42153172999,241.6744167900033,54516.15614520001 2023-04-05,03:54:29.000,95,11122969,-795,0,1680666868,12950.435004349994,241.65326939999795,54516.1910808 2023-04-05,03:54:30.000,95,11122929,-795,0,1680666869,12950.56299423999,241.68851505000202,54516.34479744 2023-04-05,03:54:31.000,95,11122938,-795,0,1680666870,12950.56973055,241.72376069999882,54516.42165576001 2023-04-05,03:54:32.000,95,11122859,-795,0,1680666871,12950.56973055,241.73785896000481,54516.24697776 2023-04-05,03:54:33.000,95,11122840,-795,0,1680666872,12950.50910376,241.73080982999818,54516.25396488001 2023-04-05,03:54:34.000,95,11122903,-795,0,1680666873,12950.52931269,241.81539938999776,54516.30287472001 2023-04-05,03:54:35.000,95,11122944,-795,0,1680666874,12950.54278530999,241.7590063500029,54516.30986184 2023-04-05,03:54:36.000,95,11122905,-795,0,1680666875,12950.4686859,241.8224485200044,54516.1910808 2023-04-05,03:54:37.000,95,11122909,-795,0,1680666876,12950.475422209995,241.78015374000097,54516.25396488001 2023-04-05,03:54:38.000,95,11122920,-795,0,1680666877,12950.48215851999,241.76605548000225,54516.40768152 2023-04-05,03:54:39.000,95,11122932,-795,0,1680666878,12950.455213279994,241.7731046100016,54516.41466864 2023-04-05,03:54:40.000,95,11122834,-795,0,1680666879,12950.374377559994,241.8083502599984,54516.35178456001 2023-04-05,03:54:41.000,95,11122917,-795,0,1680666880,12950.300278149989,241.73080982999818,54516.27492624001 2023-04-05,03:54:42.000,95,11122908,-795,0,1680666881,12950.239651359989,241.74490809000417,54516.1212096 2023-04-05,03:54:43.000,95,11122899,-795,0,1680666882,12950.125134089998,241.71671156999946,54516.13518384001 2023-04-05,03:54:44.000,95,11122899,-795,0,1680666883,12950.199233499989,241.6462202699986,54516.10723536001 2023-04-05,03:54:45.000,95,11122927,-795,0,1680666884,12950.226178739998,241.58277810000436,54516.20505504001 2023-04-05,03:54:46.000,95,11122883,-795,0,1680666885,12950.179024569989,241.61802375000116,54516.163132320005 2023-04-05,03:54:47.000,95,11122868,-795,0,1680666886,12950.131870399993,241.51933593000285,54516.058325519996 2023-04-05,03:54:48.000,95,11122827,-795,0,1680666887,12950.091452539993,241.49113940999814,54516.114222480006 2023-04-05,03:54:49.000,95,11122930,-795,0,1680666888,12950.104925159998,241.4629428900007,54516.10024824 2023-04-05,03:54:50.000,95,11122917,-795,0,1680666889,12950.064507299998,241.4276972400039,54516.07928688 2023-04-05,03:54:51.000,95,11122892,-795,0,1680666890,12950.084716229998,241.3642550700024,54516.10723536001 2023-04-05,03:54:52.000,95,11122817,-795,0,1680666891,12950.037562060003,241.3149111599996,54515.93255736 2023-04-05,03:54:53.000,95,11122892,-795,0,1680666892,12950.030825749993,241.22327247000067,54516.03037704 2023-04-05,03:54:54.000,95,11122903,-795,0,1680666893,12950.003880509998,241.2021250800026,54516.00242856 2023-04-05,03:54:55.000,95,11122860,-795,0,1680666894,12950.098188849988,241.2021250800026,54516.10723536001 2023-04-05,03:54:56.000,95,11122924,-795,0,1680666895,12950.044298369998,241.1809776900045,54516.07928688 2023-04-05,03:54:57.000,95,11122908,-795,0,1680666896,12950.051034679993,241.13868291000108,54516.03736416001 2023-04-05,03:54:58.000,95,11122904,-795,0,1680666897,12949.949990029992,241.19507595000323,54515.911596 2023-04-05,03:54:59.000,95,11122905,-795,0,1680666898,12949.916308480002,241.1527811699998,54515.90460888 2023-04-05,03:55:00.000,95,11122901,-795,0,1680666899,12949.929781099992,241.1809776900045,54515.9814672 2023-04-05,03:55:01.000,95,11122899,-795,0,1680666900,12949.923044789997,241.117535520003,54515.95351872 2023-04-05,03:55:02.000,95,11122919,-795,0,1680666901,12949.949990029992,241.1809776900045,54516.03037704 2023-04-05,03:55:03.000,95,11122921,-795,0,1680666902,12949.943253719997,241.14573204000044,54516.10723536001 2023-04-05,03:55:04.000,95,11122854,-795,0,1680666903,12949.936517410002,241.23032160000002,54515.96050584 2023-04-05,03:55:05.000,95,11122904,-795,0,1680666904,12950.010616819993,241.25851812000474,54515.925570240004 2023-04-05,03:55:06.000,95,11122897,-795,0,1680666905,12950.010616819993,241.25851812000474,54515.757879360004 2023-04-05,03:55:07.000,95,11122930,-795,0,1680666906,12950.091452539993,241.19507595000323,54515.74390512 2023-04-05,03:55:08.000,95,11122915,-795,0,1680666907,12950.098188849988,241.17392855999788,54515.96050584 2023-04-05,03:55:09.000,95,11122898,-795,0,1680666908,12950.104925159998,241.10343726000428,54516.01640280001 2023-04-05,03:55:10.000,95,11122910,-795,0,1680666909,12950.084716229998,241.15983029999916,54516.058325519996 2023-04-05,03:55:11.000,95,11122883,-795,0,1680666910,12950.104925159998,241.14573204000044,54516.093261120004 2023-04-05,03:55:12.000,95,11122858,-795,0,1680666911,12949.983671579997,241.14573204000044,54515.93954448001 2023-04-05,03:55:13.000,95,11122870,-795,0,1680666912,12950.010616819993,241.12458465000236,54515.86268616 2023-04-05,03:55:14.000,95,11122860,-795,0,1680666913,12950.024089439998,241.1527811699998,54515.93255736 2023-04-05,03:55:15.000,95,11122914,-795,0,1680666914,12950.091452539993,241.13163378000172,54516.01640280001 2023-04-05,03:55:16.000,95,11122883,-795,0,1680666915,12950.037562060003,241.13868291000108,54516.02338992 2023-04-05,03:55:17.000,95,11122878,-795,0,1680666916,12950.037562060003,241.07524073999957,54515.97448008 2023-04-05,03:55:18.000,95,11122919,-795,0,1680666917,12950.030825749993,241.07524073999957,54516.02338992 2023-04-05,03:55:19.000,95,11122924,-795,0,1680666918,12950.051034679993,241.02589683000406,54516.10723536001 2023-04-05,03:55:20.000,95,11122850,-795,0,1680666919,12949.976935270002,240.99770030999935,54516.10024824 2023-04-05,03:55:21.000,95,11122899,-795,0,1680666920,12950.017353130002,240.99065118,54516.08627400001 2023-04-05,03:55:22.000,95,11122909,-795,0,1680666921,12950.003880509998,240.99065118,54515.91858312001 2023-04-05,03:55:23.000,95,11122892,-795,0,1680666922,12950.003880509998,240.9695037900019,54515.88364752 2023-04-05,03:55:24.000,95,11122874,-795,0,1680666923,12950.051034679993,240.9695037900019,54516.00941568 2023-04-05,03:55:25.000,95,11122896,-795,0,1680666924,12950.131870399993,240.97655292000127,54516.058325519996 2023-04-05,03:55:26.000,95,11122911,-795,0,1680666925,12950.111661469993,240.97655292000127,54515.9814672 2023-04-05,03:55:27.000,95,11122922,-795,0,1680666926,12950.179024569989,240.94835640000383,54515.93255736 2023-04-05,03:55:28.000,95,11122846,-795,0,1680666927,12950.219442429989,240.92720900999848,54516.03037704 2023-04-05,03:55:29.000,95,11122897,-795,0,1680666928,12950.286805529999,240.96245466000255,54515.995441440005 2023-04-05,03:55:30.000,95,11122889,-795,0,1680666929,12950.327223389999,241.0047494399987,54516.03037704 2023-04-05,03:55:31.000,95,11122912,-795,0,1680666930,12950.40132279999,241.0188477000047,54515.98845432001 2023-04-05,03:55:32.000,95,11122867,-795,0,1680666931,12950.347432319999,241.0540933500015,54515.85569904 2023-04-05,03:55:33.000,95,11122906,-795,0,1680666932,12950.50910376,241.0540933500015,54515.95351872 2023-04-05,03:55:34.000,95,11122881,-795,0,1680666933,12950.576466859995,241.0681916100002,54516.10723536001 2023-04-05,03:55:35.000,95,11122908,-795,0,1680666934,12950.61014841,241.0893389999983,54516.07229976 2023-04-05,03:55:36.000,95,11122858,-795,0,1680666935,12950.56973055,241.13868291000108,54516.044351280005 2023-04-05,03:55:37.000,95,11122906,-795,0,1680666936,12950.637093649995,241.12458465000236,54515.88364752 2023-04-05,03:55:38.000,95,11122901,-795,0,1680666937,12950.65056627,241.13163378000172,54515.96749296001 2023-04-05,03:55:39.000,95,11122853,-795,0,1680666938,12950.72466567999,241.13868291000108,54516.02338992 2023-04-05,03:55:40.000,95,11122892,-795,0,1680666939,12950.71119306,241.13868291000108,54516.06531264001 2023-04-05,03:55:41.000,95,11122870,-795,0,1680666940,12950.76508353999,241.10343726000428,54516.07928688 2023-04-05,03:55:42.000,95,11122879,-795,0,1680666941,12950.798765089996,241.08228986999893,54516.044351280005 2023-04-05,03:55:43.000,95,11122911,-795,0,1680666942,12950.886337119991,241.03999509000278,54516.21902928 2023-04-05,03:55:44.000,95,11122922,-795,0,1680666943,12950.798765089996,240.99770030999935,54515.911596 2023-04-05,03:55:45.000,95,11122958,-795,0,1680666944,12950.83244664,240.99065118,54516.07928688 2023-04-05,03:55:46.000,95,11122883,-795,0,1680666945,12950.953700220001,240.98360205000063,54516.14915808 2023-04-05,03:55:47.000,95,11122853,-795,0,1680666946,12950.926754979992,240.9554055300032,54516.00242856 2023-04-05,03:55:48.000,95,11122901,-795,0,1680666947,12951.007590699992,240.9060616200004,54516.12819672 2023-04-05,03:55:49.000,95,11122894,-795,0,1680666948,12951.142316899997,240.8708159700036,54516.28890048 2023-04-05,03:55:50.000,95,11122902,-795,0,1680666949,12951.243361549998,240.78622641000402,54516.30986184 2023-04-05,03:55:51.000,95,11122910,-795,0,1680666950,12951.344406199998,240.63819468000293,54516.32383608001 2023-04-05,03:55:52.000,95,11122872,-795,0,1680666951,12951.202943689997,240.51835946999927,54516.18409368001 2023-04-05,03:55:53.000,95,11122843,-795,0,1680666952,12951.182734759997,240.5958998999995,54516.20505504001 2023-04-05,03:55:54.000,95,11122878,-795,0,1680666953,12951.216416310002,240.64524381000228,54516.35877168 2023-04-05,03:55:55.000,95,11122902,-795,0,1680666954,12951.351142509993,240.6945877199978,54516.38672016 2023-04-05,03:55:56.000,95,11122927,-795,0,1680666955,12951.391560369993,240.659342070001,54516.3657588 2023-04-05,03:55:57.000,95,11122923,-795,0,1680666956,12951.479132399989,240.66639120000036,54516.42165576001 2023-04-05,03:55:58.000,95,11122901,-795,0,1680666957,12951.654276459994,240.66639120000036,54516.63825648001 2023-04-05,03:55:59.000,95,11122904,-795,0,1680666958,12951.775530039995,240.71573511000315,54516.72210192 2023-04-05,03:56:00.000,95,11122858,-795,0,1680666959,12951.82942052,240.7227842400025,54516.7500504 2023-04-05,03:56:01.000,95,11122906,-795,0,1680666960,12951.916992549995,240.6945877199978,54516.74306328 2023-04-05,03:56:02.000,95,11122911,-795,0,1680666961,12951.97088303,240.7439316300006,54516.75703752001 2023-04-05,03:56:03.000,95,11122908,-795,0,1680666962,12952.065191369991,240.76507901999867,54516.73607616001 2023-04-05,03:56:04.000,95,11122905,-795,0,1680666963,12952.193181260001,240.78622641000402,54516.94568976001 2023-04-05,03:56:05.000,95,11122880,-795,0,1680666964,12952.294225910002,240.80032467000274,54517.001586720005 2023-04-05,03:56:06.000,95,11122924,-795,0,1680666965,12952.327907459992,240.8426194499989,54517.099406400004 2023-04-05,03:56:07.000,95,11122881,-795,0,1680666966,12952.381797939997,240.87786510000296,54517.05748368 2023-04-05,03:56:08.000,95,11122914,-795,0,1680666967,12952.516524139988,240.87786510000296,54517.15530336 2023-04-05,03:56:09.000,95,11122913,-795,0,1680666968,12952.610832479993,240.9695037900019,54517.218187440005 2023-04-05,03:56:10.000,95,11122915,-795,0,1680666969,12952.698404509989,240.9695037900019,54517.29504576 2023-04-05,03:56:11.000,95,11122877,-795,0,1680666970,12952.765767609999,240.9554055300032,54517.28107152001 2023-04-05,03:56:12.000,95,11122884,-795,0,1680666971,12952.84660333,241.0188477000047,54517.36491696 2023-04-05,03:56:13.000,95,11122912,-795,0,1680666972,12953.015011079995,241.06114248000085,54517.434788160004 2023-04-05,03:56:14.000,95,11122949,-795,0,1680666973,12953.16320989999,240.99065118,54517.60946616 2023-04-05,03:56:15.000,95,11122904,-795,0,1680666974,12953.277727169996,241.0188477000047,54517.658376 2023-04-05,03:56:16.000,95,11122881,-795,0,1680666975,12953.378771819996,241.0047494399987,54517.73523432 2023-04-05,03:56:17.000,95,11122883,-795,0,1680666976,12953.432662300002,241.01179856999806,54517.58151768 2023-04-05,03:56:18.000,95,11122891,-795,0,1680666977,12953.547179569992,241.02589683000406,54517.71427296001 2023-04-05,03:56:19.000,95,11122915,-795,0,1680666978,12953.661696839998,241.03999509000278,54517.958822160006 2023-04-05,03:56:20.000,95,11122901,-795,0,1680666979,12953.715587319988,241.02589683000406,54518.00074488001 2023-04-05,03:56:21.000,95,11122962,-795,0,1680666980,12953.782950419998,240.97655292000127,54517.99375776 2023-04-05,03:56:22.000,95,11122946,-795,0,1680666981,12953.883995069998,240.9695037900019,54518.03568048 2023-04-05,03:56:23.000,95,11122913,-795,0,1680666982,12954.005248649999,240.9060616200004,54518.18939712 2023-04-05,03:56:24.000,95,11122882,-795,0,1680666983,12954.06587544,240.87786510000296,54518.2522812 2023-04-05,03:56:25.000,95,11122920,-795,0,1680666984,12954.1062933,240.91311074999976,54518.273242560004 2023-04-05,03:56:26.000,95,11122891,-795,0,1680666985,12954.01872126999,240.86376684000425,54518.04965472001 2023-04-05,03:56:27.000,95,11122941,-795,0,1680666986,12954.13997484999,240.89196336000168,54518.23131984 2023-04-05,03:56:28.000,95,11122917,-795,0,1680666987,12954.28143735999,240.84966857999825,54518.392023600005 2023-04-05,03:56:29.000,95,11122932,-795,0,1680666988,12954.34206414999,240.82147206000081,54518.510804640006 2023-04-05,03:56:30.000,95,11122915,-795,0,1680666989,12954.463317729991,240.78622641000402,54518.55272736001 2023-04-05,03:56:31.000,95,11122903,-795,0,1680666990,12954.422899869991,240.80032467000274,54518.58067584001 2023-04-05,03:56:32.000,95,11122876,-795,0,1680666991,12954.42963618,240.75098075999995,54518.510804640006 2023-04-05,03:56:33.000,95,11122842,-795,0,1680666992,12954.463317729991,240.73688250000123,54518.6365728 2023-04-05,03:56:34.000,95,11122894,-795,0,1680666993,12954.496999279996,240.71573511000315,54518.69945688001 2023-04-05,03:56:35.000,95,11122894,-795,0,1680666994,12954.510471900001,240.71573511000315,54518.629585680006 2023-04-05,03:56:36.000,95,11122908,-795,0,1680666995,12954.523944519991,240.64524381000228,54518.727405360005 2023-04-05,03:56:37.000,95,11122900,-795,0,1680666996,12954.598043929996,240.63819468000293,54518.79028944001 2023-04-05,03:56:38.000,95,11122903,-795,0,1680666997,12954.651934410002,240.58885077000014,54518.91605760001 2023-04-05,03:56:39.000,95,11122916,-795,0,1680666998,12954.672143340002,240.52540859999863,54518.99990304 2023-04-05,03:56:40.000,95,11122854,-795,0,1680666999,12954.685615959992,240.50426121000055,54518.944006080004 2023-04-05,03:56:41.000,95,11122870,-795,0,1680667000,12954.692352270002,240.532457729998,54519.00689016001 2023-04-05,03:56:42.000,95,11122919,-795,0,1680667001,12954.638461789997,240.46901556000375,54518.825225040004 2023-04-05,03:56:43.000,95,11122867,-795,0,1680667002,12954.651934410002,240.42672078000032,54518.93003184 2023-04-05,03:56:44.000,95,11122899,-795,0,1680667003,12954.773187990002,240.3985242600029,54519.132658320006 2023-04-05,03:56:45.000,95,11122912,-795,0,1680667004,12954.752979060002,240.3985242600029,54519.181568160006 2023-04-05,03:56:46.000,95,11122935,-795,0,1680667005,12954.766451679992,240.33508209000138,54518.97195456 2023-04-05,03:56:47.000,95,11122862,-795,0,1680667006,12954.827078469993,240.30688557000394,54519.05580000001 2023-04-05,03:56:48.000,95,11122862,-795,0,1680667007,12954.955068359988,240.29278730999795,54519.20252952001 2023-04-05,03:56:49.000,95,11122877,-795,0,1680667008,12955.002222529998,240.27163991999987,54519.111696960004 2023-04-05,03:56:50.000,95,11122885,-795,0,1680667009,12955.062849319998,240.27163991999987,54519.160606800004 2023-04-05,03:56:51.000,95,11122920,-795,0,1680667010,12955.136948729989,240.2857381799986,54519.25842648 2023-04-05,03:56:52.000,95,11122902,-795,0,1680667011,12955.150421349994,240.23639427000307,54519.13964544 2023-04-05,03:56:53.000,95,11122905,-795,0,1680667012,12955.170630279994,240.22934514000372,54519.1955424 2023-04-05,03:56:54.000,95,11122900,-795,0,1680667013,12955.244729689999,240.22934514000372,54519.328297680004 2023-04-05,03:56:55.000,95,11122918,-795,0,1680667014,12955.30535648,240.24344340000243,54519.405156 2023-04-05,03:56:56.000,95,11122846,-795,0,1680667015,12955.31882909999,240.23639427000307,54519.31432344 2023-04-05,03:56:57.000,95,11122918,-795,0,1680667016,12955.25820230999,240.19409948999964,54519.23746512 2023-04-05,03:56:58.000,95,11122830,-795,0,1680667017,12955.352510649995,240.201148619999,54519.300349200006 2023-04-05,03:56:59.000,95,11122893,-795,0,1680667018,12955.41987374999,240.14475558000413,54519.405156 2023-04-05,03:57:00.000,95,11122890,-795,0,1680667019,12955.44008267999,240.15885384000285,54519.45406584 2023-04-05,03:57:01.000,95,11122883,-795,0,1680667020,12955.42661006,240.14475558000413,54519.41214312 2023-04-05,03:57:02.000,95,11122918,-795,0,1680667021,12955.493973159995,240.1024608000007,54519.48900144001 2023-04-05,03:57:03.000,95,11122932,-795,0,1680667022,12955.52091839999,240.08131341000262,54519.53791128001 2023-04-05,03:57:04.000,95,11122860,-795,0,1680667023,12955.54786364,240.02492037000047,54519.5448984 2023-04-05,03:57:05.000,95,11122860,-795,0,1680667024,12955.5882815,239.98967472000368,54519.53791128001 2023-04-05,03:57:06.000,95,11122924,-795,0,1680667025,12955.574808879996,239.9050851600041,54519.5448984 2023-04-05,03:57:07.000,95,11122890,-795,0,1680667026,12955.5882815,239.79934820999915,54519.5448984 2023-04-05,03:57:08.000,95,11122875,-795,0,1680667027,12955.642171979991,239.79934820999915,54519.65669232001 2023-04-05,03:57:09.000,95,11122914,-795,0,1680667028,12955.696062459996,239.78524995000043,54519.82438320001 2023-04-05,03:57:10.000,95,11122924,-795,0,1680667029,12955.776898179996,239.74295517000428,54519.83835744 2023-04-05,03:57:11.000,95,11122875,-795,0,1680667030,12955.864470209992,239.75000430000364,54519.852331680006 2023-04-05,03:57:12.000,95,11122842,-795,0,1680667031,12955.931833310002,239.61607083000126,54519.733550640005 2023-04-05,03:57:13.000,95,11122853,-795,0,1680667032,12956.100241059998,239.46803910000017,54519.803421840006 2023-04-05,03:57:14.000,95,11122930,-795,0,1680667033,12956.106977369993,239.35525302000315,54519.92919 2023-04-05,03:57:15.000,95,11122916,-795,0,1680667034,12956.133922610003,239.20722129000205,54520.01303544001 2023-04-05,03:57:16.000,95,11122923,-795,0,1680667035,12956.147395229993,239.16492650999862,54520.02700968 2023-04-05,03:57:17.000,95,11122906,-795,0,1680667036,12956.133922610003,239.05918956000096,54520.01303544001 2023-04-05,03:57:18.000,95,11122925,-795,0,1680667037,12956.127186299993,238.96755087000201,54519.901241520005 2023-04-05,03:57:19.000,95,11122907,-795,0,1680667038,12956.255176189989,238.84771565999836,54520.13181648001 2023-04-05,03:57:20.000,95,11122849,-795,0,1680667039,12956.288857739994,238.74902784000005,54520.11085512001 2023-04-05,03:57:21.000,95,11122912,-795,0,1680667040,12956.309066669994,238.66443828000047,54520.11085512001 2023-04-05,03:57:22.000,95,11122964,-795,0,1680667041,12956.234967259988,238.53755394000473,54520.01303544001 2023-04-05,03:57:23.000,95,11122948,-795,0,1680667042,12956.322539289999,238.4459152499985,54520.117842240004 2023-04-05,03:57:24.000,95,11122922,-795,0,1680667043,12956.322539289999,238.34017830000084,54520.08290664 2023-04-05,03:57:25.000,95,11122896,-795,0,1680667044,12956.43705655999,238.2978835200047,54520.29252024 2023-04-05,03:57:26.000,95,11122889,-795,0,1680667045,12956.4640018,238.21329395999783,54520.21566192 2023-04-05,03:57:27.000,95,11122956,-795,0,1680667046,12956.45726548999,238.09345875000145,54520.20867480001 2023-04-05,03:57:28.000,95,11122846,-795,0,1680667047,12956.443792869999,238.07936049000273,54520.04797104 2023-04-05,03:57:29.000,95,11122817,-795,0,1680667048,12956.470738109994,237.98067267000442,54520.07591952 2023-04-05,03:57:30.000,95,11122912,-795,0,1680667049,12956.48421073,237.88198484999884,54520.068932400005 2023-04-05,03:57:31.000,95,11122903,-795,0,1680667050,12956.50441966,237.83264094000333,54520.117842240004 2023-04-05,03:57:32.000,95,11122895,-795,0,1680667051,12956.50441966,237.76919877000182,54519.96412560001 2023-04-05,03:57:33.000,95,11122870,-795,0,1680667052,12956.531364899995,237.69870747000095,54520.01303544001 2023-04-05,03:57:34.000,95,11122918,-795,0,1680667053,12956.64588217,237.67051095000352,54520.21566192 2023-04-05,03:57:35.000,95,11122880,-795,0,1680667054,12956.62567324,237.6282161700001,54520.21566192 2023-04-05,03:57:36.000,95,11122918,-795,0,1680667055,12956.65935478999,237.57182312999794,54520.18072632001 2023-04-05,03:57:37.000,95,11122922,-795,0,1680667056,12956.652618479995,237.53657748000114,54520.01303544001 2023-04-05,03:57:38.000,95,11122860,-795,0,1680667057,12956.63914585999,237.50133183000435,54520.04797104 2023-04-05,03:57:39.000,95,11122887,-795,0,1680667058,12956.67956371999,237.47313530999963,54520.187713440006 2023-04-05,03:57:40.000,95,11122876,-715,0,1680667059,12956.672827409995,237.4449387900022,54520.068932400005 2023-04-05,03:57:41.000,95,11122912,-795,0,1680667060,12956.67956371999,237.43084053000348,54520.08989376001 2023-04-05,03:57:42.000,95,11122897,-795,0,1680667061,12956.753663129995,237.3603492300026,54520.15277784 2023-04-05,03:57:43.000,95,11122902,-795,0,1680667062,12956.8681804,237.35330010000325,54520.2436104 2023-04-05,03:57:44.000,95,11122830,-795,0,1680667063,12956.928807190001,237.28280880000239,54520.19470056 2023-04-05,03:57:45.000,95,11122914,-795,0,1680667064,12956.969225050001,237.26871054000367,54520.166752080004 2023-04-05,03:57:46.000,95,11122937,-795,0,1680667065,12956.935543499996,237.2334648899996,54520.04797104 2023-04-05,03:57:47.000,95,11122893,-795,0,1680667066,12956.975961359996,237.1982192400028,54519.96412560001 2023-04-05,03:57:48.000,95,11122893,-795,0,1680667067,12957.171314350002,237.15592445999937,54520.39033992 2023-04-05,03:57:49.000,95,11122934,-795,0,1680667068,12957.204995899992,237.10658055000386,54520.39033992 2023-04-05,03:57:50.000,95,11122898,-795,0,1680667069,12957.204995899992,237.06428577000042,54520.453224000004 2023-04-05,03:57:51.000,95,11122896,-795,0,1680667070,12957.292567930002,237.0149418600049,54520.34841720001 2023-04-05,03:57:52.000,95,11122904,-795,0,1680667071,12957.258886379997,236.93035229999805,54520.285533120004 2023-04-05,03:57:53.000,95,11122838,-795,0,1680667072,12957.312776860002,236.88100839000253,54520.39732704001 2023-04-05,03:57:54.000,95,11122907,-795,0,1680667073,12957.393612579988,236.83166447999974,54520.42527552001 2023-04-05,03:57:55.000,95,11122907,-795,0,1680667074,12957.467711989993,236.82461535000039,54520.46021112 2023-04-05,03:57:56.000,95,11122892,-795,0,1680667075,12957.535075089989,236.7400257900008,54520.502133840004 2023-04-05,03:57:57.000,95,11122903,-795,0,1680667076,12957.535075089989,236.73297666000144,54520.50912096 2023-04-05,03:57:58.000,95,11122903,-795,0,1680667077,12957.562020329999,236.63428884000314,54520.51610808001 2023-04-05,03:57:59.000,95,11122888,-795,0,1680667078,12957.669801289994,236.60609231999842,54520.669824720004 2023-04-05,03:58:00.000,95,11122929,-795,0,1680667079,12957.68327391,236.4580605900046,54520.65585048 2023-04-05,03:58:01.000,95,11122913,-795,0,1680667080,12957.72369177,236.43691319999925,54520.63488912001 2023-04-05,03:58:02.000,95,11122896,-795,0,1680667081,12957.70348284,236.35232363999967,54520.58597928 2023-04-05,03:58:03.000,95,11122887,-795,0,1680667082,12957.68327391,236.30297973000415,54520.523095200006 2023-04-05,03:58:04.000,95,11122909,-795,0,1680667083,12957.7439007,236.26068495000072,54520.72572168 2023-04-05,03:58:05.000,95,11122905,-715,0,1680667084,12957.811263799995,236.2324884300033,54520.80258000001 2023-04-05,03:58:06.000,95,11122954,-795,0,1680667085,12957.75737331999,236.22543930000393,54520.72572168 2023-04-05,03:58:07.000,95,11122900,-795,0,1680667086,12957.7439007,236.1831445200005,54520.67681184 2023-04-05,03:58:08.000,95,11122873,-795,0,1680667087,12957.690010219994,236.16904626000178,54520.61392776001 2023-04-05,03:58:09.000,95,11122935,-795,0,1680667088,12957.73716438999,236.119702349999,54520.68379896001 2023-04-05,03:58:10.000,95,11122878,-795,0,1680667089,12957.791054869995,236.14084974000434,54520.788605760004 2023-04-05,03:58:11.000,95,11122916,-795,0,1680667090,12957.79779117999,236.12675147999835,54520.627902 2023-04-05,03:58:12.000,95,11122916,-795,0,1680667091,12957.73716438999,236.09150583000155,54520.54405656001 2023-04-05,03:58:13.000,95,11122879,-715,0,1680667092,12957.770845939995,236.09150583000155,54520.51610808001 2023-04-05,03:58:14.000,95,11122917,-795,0,1680667093,12957.86515428,236.0985549600009,54520.71873456 2023-04-05,03:58:15.000,95,11122933,-795,0,1680667094,12957.811263799995,236.14084974000434,54520.67681184 2023-04-05,03:58:16.000,95,11122820,-795,0,1680667095,12957.78431856,236.119702349999,54520.60694064 2023-04-05,03:58:17.000,95,11122923,-795,0,1680667096,12957.71695545999,236.119702349999,54520.572005040005 2023-04-05,03:58:18.000,95,11122844,-795,0,1680667097,12957.548547709994,236.119702349999,54520.36239144 2023-04-05,03:58:19.000,95,11122927,-795,0,1680667098,12957.548547709994,236.1338006099977,54520.49514672001 2023-04-05,03:58:20.000,95,11122883,-795,0,1680667099,12957.555284019989,236.05626018000476,54520.5580308 2023-04-05,03:58:21.000,95,11122874,-795,0,1680667100,12957.487920919993,235.9716706199979,54520.46021112 2023-04-05,03:58:22.000,95,11122854,-795,0,1680667101,12957.508129849994,235.80249149999872,54520.36239144 2023-04-05,03:58:23.000,95,11122894,-795,0,1680667102,12957.68327391,235.74609846000385,54520.54405656001 2023-04-05,03:58:24.000,95,11122876,-795,0,1680667103,12957.71695545999,235.7742949800013,54520.51610808001 2023-04-05,03:58:25.000,95,11122899,-795,0,1680667104,12957.65632866999,235.80954062999808,54520.46021112 2023-04-05,03:58:26.000,95,11122901,-795,0,1680667105,12957.65632866999,235.79544236999936,54520.56501792001 2023-04-05,03:58:27.000,95,11122878,-795,0,1680667106,12957.535075089989,235.80249149999872,54520.54405656001 2023-04-05,03:58:28.000,95,11122894,-795,0,1680667107,12957.427294129993,235.7531475900032,54520.54405656001 2023-04-05,03:58:29.000,95,11122909,-795,0,1680667108,12957.447503059993,235.70380368000042,54520.74668304 2023-04-05,03:58:30.000,95,11122881,-795,0,1680667109,12957.434030439988,235.6262632500002,54520.7676444 2023-04-05,03:58:31.000,95,11122920,-795,0,1680667110,12957.400348889998,235.52052630000253,54520.788605760004 2023-04-05,03:58:32.000,95,11122841,-795,0,1680667111,12957.299304239998,235.4782315199991,54520.56501792001 2023-04-05,03:58:33.000,95,11122884,-795,0,1680667112,12957.339722099998,235.3936419599995,54520.73270880001 2023-04-05,03:58:34.000,95,11122924,-795,0,1680667113,12957.279095309998,235.3161015299993,54520.70476032 2023-04-05,03:58:35.000,95,11122884,-795,0,1680667114,12957.258886379997,235.2315119699997,54520.59296640001 2023-04-05,03:58:36.000,95,11122919,-795,0,1680667115,12957.204995899992,235.22446284000034,54520.59296640001 2023-04-05,03:58:37.000,95,11122896,-795,0,1680667116,12957.245413759993,235.14692241000012,54520.690786080006 2023-04-05,03:58:38.000,95,11122915,-795,0,1680667117,12957.238677449997,235.11167676000332,54520.73270880001 2023-04-05,03:58:39.000,95,11122886,-795,0,1680667118,12957.238677449997,235.0975785000046,54520.7676444 2023-04-05,03:58:40.000,95,11122879,-795,0,1680667119,12957.171314350002,235.0341363300031,54520.71174744001 2023-04-05,03:58:41.000,95,11122951,-795,0,1680667120,12957.124160179992,234.97774329000094,54520.65585048 2023-04-05,03:58:42.000,95,11122943,-795,0,1680667121,12957.023115529992,234.96364503000223,54520.42527552001 2023-04-05,03:58:43.000,95,11122898,-795,0,1680667122,12957.009642910001,234.94249764000415,54520.39732704001 2023-04-05,03:58:44.000,95,11122927,-795,0,1680667123,12956.90859826,234.96364503000223,54520.49514672001 2023-04-05,03:58:45.000,95,11122913,-795,0,1680667124,12956.949016120001,234.87905547000264,54520.56501792001 2023-04-05,03:58:46.000,95,11122925,-795,0,1680667125,12956.901861949991,234.87200634000328,54520.48117248 2023-04-05,03:58:47.000,95,11122903,-715,0,1680667126,12956.84123515999,234.80856417000177,54520.32046872 2023-04-05,03:58:48.000,95,11122887,-795,0,1680667127,12956.70650896,234.80856417000177,54520.2436104 2023-04-05,03:58:49.000,95,11122886,-795,0,1680667128,12956.76039943999,234.7733185199977,54520.334442960004 2023-04-05,03:58:50.000,95,11122907,-795,0,1680667129,12956.65935478999,234.8226624300005,54520.306494480006 2023-04-05,03:58:51.000,95,11122904,-795,0,1680667130,12956.652618479995,234.75217112999962,54520.29950736001 2023-04-05,03:58:52.000,95,11122899,-795,0,1680667131,12956.531364899995,234.7028272200041,54520.18072632001 2023-04-05,03:58:53.000,95,11122893,-795,0,1680667132,12956.52462859,234.68167982999876,54520.15277784 2023-04-05,03:58:54.000,95,11122905,-795,0,1680667133,12956.56504645,234.60413939999853,54520.27155888 2023-04-05,03:58:55.000,95,11122916,-795,0,1680667134,12956.51789227999,234.54774636000366,54520.236623280005 2023-04-05,03:58:56.000,95,11122891,-795,0,1680667135,12956.490947039994,234.5406972300043,54520.15277784 2023-04-05,03:58:57.000,95,11122880,-795,0,1680667136,12956.48421073,234.48430419000215,54519.97809984 2023-04-05,03:58:58.000,95,11122837,-795,0,1680667137,12956.430320249994,234.46315680000407,54519.98508696 2023-04-05,03:58:59.000,95,11122943,-795,0,1680667138,12956.47747441999,234.41381289000128,54520.08290664 2023-04-05,03:59:00.000,95,11122872,-795,0,1680667139,12956.45726548999,234.41381289000128,54520.08989376001 2023-04-05,03:59:01.000,95,11122880,-795,0,1680667140,12956.48421073,234.3292233300017,54520.05495816 2023-04-05,03:59:02.000,95,11122878,-795,0,1680667141,12956.48421073,234.31512507000298,54520.04098392001 2023-04-05,03:59:03.000,95,11122904,-795,0,1680667142,12956.490947039994,234.2798794199989,54520.01303544001 2023-04-05,03:59:04.000,95,11122858,-795,0,1680667143,12956.49768334999,234.21643725000467,54520.04797104 2023-04-05,03:59:05.000,95,11122898,-795,0,1680667144,12956.55831013999,234.15299508000317,54519.97809984 2023-04-05,03:59:06.000,95,11122940,-795,0,1680667145,12956.61893692999,234.13889682000445,54519.97809984 2023-04-05,03:59:07.000,95,11122902,-795,0,1680667146,12956.53810120999,234.04020899999887,54519.81040896 2023-04-05,03:59:08.000,95,11122919,-795,0,1680667147,12956.51789227999,234.00496335000207,54519.90822864 2023-04-05,03:59:09.000,95,11122927,-795,0,1680667148,12956.60546431,233.92742292000185,54520.020022560006 2023-04-05,03:59:10.000,95,11122919,-795,0,1680667149,12956.56504645,233.8992264000044,54520.00604832 2023-04-05,03:59:11.000,95,11122900,-795,0,1680667150,12956.55831013999,233.8075877099982,54519.92220288001 2023-04-05,03:59:12.000,95,11122887,-795,0,1680667151,12956.423583939999,233.75824380000267,54519.733550640005 2023-04-05,03:59:13.000,95,11122895,-795,0,1680667152,12956.443792869999,233.74414554000396,54519.76848624 2023-04-05,03:59:14.000,95,11122892,-795,0,1680667153,12956.369693459994,233.66660511000373,54519.782460480004 2023-04-05,03:59:15.000,95,11122911,-795,0,1680667154,12956.322539289999,233.63135945999966,54519.74053776 2023-04-05,03:59:16.000,95,11122907,-795,0,1680667155,12956.248439879993,233.58201555000414,54519.69861504 2023-04-05,03:59:17.000,95,11122884,-795,0,1680667156,12956.234967259988,233.51857338000264,54519.663679440004 2023-04-05,03:59:18.000,95,11122884,-795,0,1680667157,12956.295594049989,233.4621803400005,54519.77547336001 2023-04-05,03:59:19.000,95,11122921,-795,0,1680667158,12956.261912499998,233.40578729999834,54519.64271808 2023-04-05,03:59:20.000,95,11122889,-795,0,1680667159,12956.167604159993,233.36349252000218,54519.57284688 2023-04-05,03:59:21.000,95,11122905,-795,0,1680667160,12956.133922610003,233.27185383000324,54519.52393704 2023-04-05,03:59:22.000,95,11122910,-795,0,1680667161,12955.972251170002,233.22250992000045,54519.41214312 2023-04-05,03:59:23.000,95,11122894,-795,0,1680667162,12955.992460100002,233.15201861999958,54519.27240072001 2023-04-05,03:59:24.000,95,11122871,-795,0,1680667163,12955.985723789992,233.13792036000086,54519.43310448 2023-04-05,03:59:25.000,95,11122883,-795,0,1680667164,12955.999196409997,233.08857644999807,54519.38419464 2023-04-05,03:59:26.000,95,11122877,-795,0,1680667165,12955.958778549997,233.0321834100032,54519.35624616 2023-04-05,03:59:27.000,95,11122902,-795,0,1680667166,12955.911624380002,232.9475938500036,54519.16759392 2023-04-05,03:59:28.000,95,11122895,-795,0,1680667167,12955.918360689997,232.8700534200034,54519.18855528 2023-04-05,03:59:29.000,95,11122877,-795,0,1680667168,12955.925096999992,232.82775863999996,54519.14663256 2023-04-05,03:59:30.000,95,11122862,-795,0,1680667169,12955.911624380002,232.736119950001,54519.160606800004 2023-04-05,03:59:31.000,95,11122905,-795,0,1680667170,12955.918360689997,232.68677603999822,54519.03483864001 2023-04-05,03:59:32.000,95,11122908,-795,0,1680667171,12955.871206520002,232.58103909000056,54518.81823792001 2023-04-05,03:59:33.000,95,11122902,-795,0,1680667172,12955.864470209992,232.5739899600012,54518.86714776001 2023-04-05,03:59:34.000,95,11122852,-795,0,1680667173,12955.952042240002,232.44710561999818,54519.06977424 2023-04-05,03:59:35.000,95,11122963,-795,0,1680667174,12955.945305929992,232.4259582300001,54518.992915920004 2023-04-05,03:59:36.000,95,11122874,-795,0,1680667175,12955.884679139992,232.34136867000052,54518.95798032001 2023-04-05,03:59:37.000,95,11122875,-795,0,1680667176,12955.824052349992,232.29202475999773,54518.66452128 2023-04-05,03:59:38.000,95,11122909,-795,0,1680667177,12955.844261279992,232.1792386800007,54518.73439248 2023-04-05,03:59:39.000,95,11122870,-795,0,1680667178,12955.911624380002,232.1157965099992,54518.797276560006 2023-04-05,03:59:40.000,95,11122904,-795,0,1680667179,12955.864470209992,232.0664526000037,54518.83221216 2023-04-05,03:59:41.000,95,11122918,-795,0,1680667180,12955.877942829997,232.02415782000026,54518.881122 2023-04-05,03:59:42.000,95,11122887,-795,0,1680667181,12955.844261279992,231.96071564999875,54518.75535384 2023-04-05,03:59:43.000,95,11122864,-795,0,1680667182,12955.810579730001,231.94661739000003,54518.6365728 2023-04-05,03:59:44.000,95,11122867,-795,0,1680667183,12955.911624380002,231.85497870000108,54518.73439248 2023-04-05,03:59:45.000,95,11122874,-795,0,1680667184,12955.931833310002,231.833831310003,54518.74836672001 2023-04-05,03:59:46.000,95,11122870,-795,0,1680667185,12955.938569619997,231.78448740000022,54518.72041824001 2023-04-05,03:59:47.000,95,11122883,-795,0,1680667186,12955.898151759997,231.74219262000406,54518.53176600001 2023-04-05,03:59:48.000,95,11122887,-795,0,1680667187,12955.871206520002,231.70694697,54518.510804640006 2023-04-05,03:59:49.000,95,11122885,-795,0,1680667188,12955.931833310002,231.69989784000063,54518.58766296 2023-04-05,03:59:50.000,95,11122897,-795,0,1680667189,12956.093504750002,231.65760306000448,54518.68548264 2023-04-05,03:59:51.000,95,11122901,-795,0,1680667190,12956.086768439993,231.64350479999848,54518.657534160004 2023-04-05,03:59:52.000,95,11122898,-795,0,1680667191,12956.066559509993,231.56596436999826,54518.58067584001 2023-04-05,03:59:53.000,95,11122816,-795,0,1680667192,12956.005932719992,231.5589152399989,54518.559714480005 2023-04-05,03:59:54.000,95,11122854,-795,0,1680667193,12956.026141649992,231.5236695900021,54518.5667016 2023-04-05,03:59:55.000,95,11122895,-795,0,1680667194,12956.012669030002,231.54481698000018,54518.53875312 2023-04-05,03:59:56.000,95,11122891,-795,0,1680667195,12955.958778549997,231.55186610999954,54518.510804640006 2023-04-05,03:59:57.000,95,11122899,-795,0,1680667196,12955.918360689997,231.48842393999803,54518.4968304 2023-04-05,03:59:58.000,95,11122901,-795,0,1680667197,12955.999196409997,231.48137480999867,54518.57368872 2023-04-05,03:59:59.000,95,11122925,-795,0,1680667198,12955.925096999992,231.48137480999867,54518.57368872 2023-04-05,04:00:00.000,95,11122890,-795,0,1680667199,12955.891415450002,231.46727654999995,54518.48285616001 2023-04-05,04:00:01.000,95,11122907,-795,0,1680667200,12955.824052349992,231.48137480999867,54518.41997208 2023-04-05,04:00:02.000,95,11122901,-795,0,1680667201,12955.729744010001,231.4602274200006,54518.30817816 2023-04-05,04:00:03.000,95,11122891,-795,0,1680667202,12955.54786364,231.50957133000338,54518.21035848 2023-04-05,04:00:04.000,95,11122908,-795,0,1680667203,12955.493973159995,231.55186610999954,54518.36407512001 2023-04-05,04:00:05.000,95,11122882,-795,0,1680667204,12955.29862016999,231.64350479999848,54518.175422880005 2023-04-05,04:00:06.000,95,11122906,-795,0,1680667205,12955.36598327,231.77743827000086,54518.32913952 2023-04-05,04:00:07.000,95,11122891,-795,0,1680667206,12955.433346369995,231.9184208700026,54518.1125388 2023-04-05,04:00:08.000,95,11122842,-795,0,1680667207,12955.66911722,231.88317521999852,54517.80510552 2023-04-05,04:00:09.000,95,11122923,-795,0,1680667208,12955.898151759997,231.61530828000105,54517.888950960005 2023-04-05,04:00:10.000,95,11122925,-795,0,1680667209,12955.850997590001,231.25580265000463,54518.126513040006 2023-04-05,04:00:11.000,95,11122903,-795,0,1680667210,12955.662380909991,231.10777092000353,54518.175422880005 2023-04-05,04:00:12.000,95,11122919,-795,0,1680667211,12955.453555299995,231.05137788000138,54518.21035848 2023-04-05,04:00:13.000,95,11122934,-795,0,1680667212,12955.26493862,231.05842701000074,54518.16144864 2023-04-05,04:00:14.000,95,11122919,-795,0,1680667213,12955.251465999994,231.00908309999795,54518.26625544001 2023-04-05,04:00:15.000,95,11122889,-795,0,1680667214,12955.184102899999,231.0302304900033,54518.21035848 2023-04-05,04:00:16.000,95,11122898,-795,0,1680667215,12955.163893969999,230.9667883200018,54518.16843576001 2023-04-05,04:00:17.000,95,11122874,-795,0,1680667216,12955.015695149988,230.93859180000436,54518.06362896 2023-04-05,04:00:18.000,95,11122888,-795,0,1680667217,12954.982013599998,230.9033461500003,54518.03568048 2023-04-05,04:00:19.000,95,11122893,-795,0,1680667218,12954.955068359988,230.81170746000134,54518.11952592001 2023-04-05,04:00:20.000,95,11122872,-795,0,1680667219,12954.968540979993,230.81170746000134,54518.09856456001 2023-04-05,04:00:21.000,95,11122946,-795,0,1680667220,12954.907914189993,230.79760920000263,54517.96580928 2023-04-05,04:00:22.000,95,11122938,-795,0,1680667221,12954.874232640002,230.7553144199992,54517.937860800004 2023-04-05,04:00:23.000,95,11122924,-795,0,1680667222,12954.928123119993,230.69892138000432,54518.105551680004 2023-04-05,04:00:24.000,95,11122870,-795,0,1680667223,12954.907914189993,230.6918722499977,54518.01471912 2023-04-05,04:00:25.000,95,11122892,-795,0,1680667224,12954.955068359988,230.68482311999833,54517.89593808 2023-04-05,04:00:26.000,95,11122914,-795,0,1680667225,12954.847287399993,230.64252834000217,54517.74222144001 2023-04-05,04:00:27.000,95,11122896,-795,0,1680667226,12954.820342159997,230.62843008000345,54517.70728584 2023-04-05,04:00:28.000,95,11122902,-795,0,1680667227,12954.928123119993,230.61433182000474,54517.85401536 2023-04-05,04:00:29.000,95,11122910,-795,0,1680667228,12954.921386809998,230.61433182000474,54517.88196384001 2023-04-05,04:00:30.000,95,11122902,-795,0,1680667229,12954.874232640002,230.6566266000009,54517.8679896 2023-04-05,04:00:31.000,95,11122889,-795,0,1680667230,12954.975277289988,230.6566266000009,54517.86100248001 2023-04-05,04:00:32.000,95,11122911,-795,0,1680667231,12954.961804669998,230.6354792100028,54517.81209264001 2023-04-05,04:00:33.000,95,11122896,-795,0,1680667232,12954.880968949998,230.6707248599996,54517.68632448 2023-04-05,04:00:34.000,95,11122899,-795,0,1680667233,12954.887705259993,230.6566266000009,54517.81209264001 2023-04-05,04:00:35.000,95,11122884,-795,0,1680667234,12954.874232640002,230.68482311999833,54517.94484792 2023-04-05,04:00:36.000,95,11122861,-795,0,1680667235,12954.941595739998,230.6707248599996,54517.88196384001 2023-04-05,04:00:37.000,95,11122852,-795,0,1680667236,12954.934859429988,230.64252834000217,54517.80510552 2023-04-05,04:00:38.000,95,11122886,-795,0,1680667237,12954.968540979993,230.59318442999938,54517.78414416001 2023-04-05,04:00:39.000,95,11122918,-795,0,1680667238,12955.056113009989,230.56498791000195,54517.840041120005 2023-04-05,04:00:40.000,95,11122888,-795,0,1680667239,12955.103267179999,230.5085948699998,54517.74920856 2023-04-05,04:00:41.000,95,11122855,-795,0,1680667240,12955.029167769993,230.52269312999852,54517.70728584 2023-04-05,04:00:42.000,95,11122875,-795,0,1680667241,12954.988749909993,230.50154574000044,54517.63741464 2023-04-05,04:00:43.000,95,11122894,-795,0,1680667242,12954.955068359988,230.46630009000364,54517.54658208001 2023-04-05,04:00:44.000,95,11122889,-795,0,1680667243,12955.056113009989,230.43810356999893,54517.60946616 2023-04-05,04:00:45.000,95,11122916,-795,0,1680667244,12955.089794559994,230.41695618000085,54517.71427296001 2023-04-05,04:00:46.000,95,11122926,-795,0,1680667245,12955.083058249998,230.33941575000063,54517.66536312001 2023-04-05,04:00:47.000,95,11122930,-795,0,1680667246,12955.083058249998,230.29007183999784,54517.504659360005 2023-04-05,04:00:48.000,95,11122868,-795,0,1680667247,12955.150421349994,230.1984331499989,54517.54658208001 2023-04-05,04:00:49.000,95,11122890,-795,0,1680667248,12955.157157659989,230.19138401999953,54517.602479040004 2023-04-05,04:00:50.000,95,11122888,-795,0,1680667249,12955.096530869989,230.1772857600008,54517.46273664 2023-04-05,04:00:51.000,95,11122874,-795,0,1680667250,12955.28514755,230.0785979400025,54517.67933736 2023-04-05,04:00:52.000,95,11122911,-795,0,1680667251,12955.211048139994,230.02925402999972,54517.58151768 2023-04-05,04:00:53.000,95,11122927,-795,0,1680667252,12955.29862016999,230.00810664000164,54517.651388880004 2023-04-05,04:00:54.000,95,11122921,-795,0,1680667253,12955.312092789994,229.94466447000013,54517.74222144001 2023-04-05,04:00:55.000,95,11122862,-795,0,1680667254,12955.33903802999,229.8530257800012,54517.70728584 2023-04-05,04:00:56.000,95,11122890,-795,0,1680667255,12955.31882909999,229.78958360999968,54517.71427296001 2023-04-05,04:00:57.000,95,11122871,-795,0,1680667256,12955.28514755,229.68384666000202,54517.5885048 2023-04-05,04:00:58.000,95,11122843,-795,0,1680667257,12955.34577434,229.63450274999923,54517.51164648 2023-04-05,04:00:59.000,95,11122922,-795,0,1680667258,12955.42661006,229.57810971000436,54517.64440176001 2023-04-05,04:01:00.000,95,11122923,-795,0,1680667259,12955.44681899,229.47942188999878,54517.63042752 2023-04-05,04:01:01.000,95,11122852,-795,0,1680667260,12955.44008267999,229.4089305899979,54517.56055632 2023-04-05,04:01:02.000,95,11122875,-795,0,1680667261,12955.50744578,229.32434102999832,54517.5885048 2023-04-05,04:01:03.000,95,11122887,-795,0,1680667262,12955.554599949995,229.2608988600041,54517.623440400006 2023-04-05,04:01:04.000,95,11122854,-795,0,1680667263,12955.50744578,229.14106365000043,54517.58151768 2023-04-05,04:01:05.000,95,11122914,-795,0,1680667264,12955.52765471,229.0282775700034,54517.53959496 2023-04-05,04:01:06.000,95,11122917,-795,0,1680667265,12955.50070946999,228.92254061999847,54517.553569200005 2023-04-05,04:01:07.000,95,11122903,-795,0,1680667266,12955.50744578,228.84500018999825,54517.44177528 2023-04-05,04:01:08.000,95,11122924,-795,0,1680667267,12955.54786364,228.7533614999993,54517.49767224001 2023-04-05,04:01:09.000,95,11122887,-795,0,1680667268,12955.635435669996,228.66172281000036,54517.602479040004 2023-04-05,04:01:10.000,95,11122896,-795,0,1680667269,12955.62869936,228.61237890000484,54517.553569200005 2023-04-05,04:01:11.000,95,11122871,-795,0,1680667270,12955.64890829,228.56303499000205,54517.52562072001 2023-04-05,04:01:12.000,95,11122864,-795,0,1680667271,12955.716271389996,228.5066419499999,54517.57453056001 2023-04-05,04:01:13.000,95,11122905,-795,0,1680667272,12955.709535080001,228.4572980400044,54517.60946616 2023-04-05,04:01:14.000,95,11122920,-795,0,1680667273,12955.702798769991,228.40090500000224,54517.5885048 2023-04-05,04:01:15.000,95,11122892,-795,0,1680667274,12955.776898179996,228.3445119600001,54517.58151768 2023-04-05,04:01:16.000,95,11122900,-795,0,1680667275,12955.837524969997,228.3445119600001,54517.623440400006 2023-04-05,04:01:17.000,95,11122881,-795,0,1680667276,12955.857733899997,228.28106978999858,54517.60946616 2023-04-05,04:01:18.000,95,11122899,-795,0,1680667277,12955.958778549997,228.23877501000243,54517.64440176001 2023-04-05,04:01:19.000,95,11122887,-795,0,1680667278,12955.999196409997,228.30221718000394,54517.61645328001 2023-04-05,04:01:20.000,95,11122849,-795,0,1680667279,12955.999196409997,228.28106978999858,54517.67933736 2023-04-05,04:01:21.000,95,11122867,-795,0,1680667280,12956.039614269997,228.23877501000243,54517.70029872 2023-04-05,04:01:22.000,95,11122902,-795,0,1680667281,12955.999196409997,228.26697152999986,54517.63741464 2023-04-05,04:01:23.000,95,11122905,-795,0,1680667282,12956.053086890002,228.26697152999986,54517.651388880004 2023-04-05,04:01:24.000,95,11122929,-795,0,1680667283,12956.160867849998,228.26697152999986,54517.73523432 2023-04-05,04:01:25.000,95,11122899,-795,0,1680667284,12956.160867849998,228.2599224000005,54517.75619568 2023-04-05,04:01:26.000,95,11122864,-795,0,1680667285,12956.181076779998,228.23172588000307,54517.819079760004 2023-04-05,04:01:27.000,95,11122903,-795,0,1680667286,12956.187813089993,228.23877501000243,54517.85401536 2023-04-05,04:01:28.000,95,11122858,-795,0,1680667287,12956.133922610003,228.18238197000028,54517.71427296001 2023-04-05,04:01:29.000,95,11122871,-795,0,1680667288,12956.113713680003,228.2246767500037,54517.67933736 2023-04-05,04:01:30.000,95,11122874,-795,0,1680667289,12956.100241059998,228.14713632000348,54517.68632448 2023-04-05,04:01:31.000,95,11122907,-795,0,1680667290,12956.086768439993,228.08369415000197,54517.71427296001 2023-04-05,04:01:32.000,95,11122869,-795,0,1680667291,12956.046350579993,228.0977924100007,54517.58151768 2023-04-05,04:01:33.000,95,11122877,-795,0,1680667292,12955.992460100002,228.06959589000326,54517.57453056001 2023-04-05,04:01:34.000,95,11122908,-795,0,1680667293,12956.005932719992,227.9991045900024,54517.623440400006 2023-04-05,04:01:35.000,95,11122889,-795,0,1680667294,12956.026141649992,227.96385893999832,54517.74920856 2023-04-05,04:01:36.000,95,11122857,-795,0,1680667295,12955.985723789992,227.8863185099981,54517.658376 2023-04-05,04:01:37.000,95,11122894,-795,0,1680667296,12955.904888069992,227.84402373000194,54517.64440176001 2023-04-05,04:01:38.000,95,11122852,-795,0,1680667297,12955.877942829997,227.73123764999764,54517.504659360005 2023-04-05,04:01:39.000,95,11122869,-795,0,1680667298,12955.824052349992,227.68189374000212,54517.455749520006 2023-04-05,04:01:40.000,95,11122834,-795,0,1680667299,12955.877942829997,227.62550069999998,54517.60946616 2023-04-05,04:01:41.000,95,11122884,-795,0,1680667300,12955.864470209992,227.54796026999975,54517.553569200005 2023-04-05,04:01:42.000,95,11122880,-795,0,1680667301,12955.857733899997,227.47746896999888,54517.49767224001 2023-04-05,04:01:43.000,95,11122905,-795,0,1680667302,12955.931833310002,227.37878115000058,54517.54658208001 2023-04-05,04:01:44.000,95,11122866,-795,0,1680667303,12955.898151759997,227.30124072000035,54517.53959496 2023-04-05,04:01:45.000,95,11122872,-795,0,1680667304,12955.952042240002,227.21665116000077,54517.46972376 2023-04-05,04:01:46.000,95,11122908,-795,0,1680667305,12955.891415450002,227.11796334000246,54517.42081392 2023-04-05,04:01:47.000,95,11122866,-795,0,1680667306,12955.911624380002,227.0827176899984,54517.37889120001 2023-04-05,04:01:48.000,95,11122892,-795,0,1680667307,12955.938569619997,227.0122263900048,54517.54658208001 2023-04-05,04:01:49.000,95,11122909,-795,0,1680667308,12955.965514859992,226.92763682999794,54517.59549192001 2023-04-05,04:01:50.000,95,11122889,-795,0,1680667309,12956.012669030002,226.82894900999963,54517.52562072001 2023-04-05,04:01:51.000,95,11122882,-795,0,1680667310,12955.857733899997,226.82189988000027,54517.42081392 2023-04-05,04:01:52.000,95,11122801,-795,0,1680667311,12955.931833310002,226.73026119000133,54517.39286544 2023-04-05,04:01:53.000,95,11122851,-795,0,1680667312,12955.958778549997,226.64567163000174,54517.39286544 2023-04-05,04:01:54.000,95,11122886,-795,0,1680667313,12955.965514859992,226.5540329400028,54517.455749520006 2023-04-05,04:01:55.000,95,11122900,-795,0,1680667314,12956.005932719992,226.51878728999873,54517.49767224001 2023-04-05,04:01:56.000,95,11122902,-795,0,1680667315,12955.925096999992,226.48354164000193,54517.36491696 2023-04-05,04:01:57.000,95,11122903,-795,0,1680667316,12955.898151759997,226.38485382000363,54517.42780104001 2023-04-05,04:01:58.000,95,11122920,-795,0,1680667317,12955.952042240002,226.31436252000276,54517.46972376 2023-04-05,04:01:59.000,95,11122871,-795,0,1680667318,12955.904888069992,226.29321513000468,54517.434788160004 2023-04-05,04:02:00.000,95,11122845,-795,0,1680667319,12955.884679139992,226.20157643999846,54517.434788160004 2023-04-05,04:02:01.000,95,11122917,-795,0,1680667320,12955.817316039997,226.1451834000036,54517.32998136001 2023-04-05,04:02:02.000,95,11122863,-795,0,1680667321,12955.783634489992,226.08879036000144,54517.18325184 2023-04-05,04:02:03.000,95,11122894,-795,0,1680667322,12955.729744010001,226.01829906000057,54517.134342 2023-04-05,04:02:04.000,95,11122926,-795,0,1680667323,12955.783634489992,225.9478077599997,54517.30902000001 2023-04-05,04:02:05.000,95,11122914,-795,0,1680667324,12955.749952940001,225.85616907000076,54517.29504576 2023-04-05,04:02:06.000,95,11122905,-795,0,1680667325,12955.709535080001,225.76453038000182,54517.22517456 2023-04-05,04:02:07.000,95,11122852,-795,0,1680667326,12955.709535080001,225.65879343000415,54517.09241928001 2023-04-05,04:02:08.000,95,11122838,-795,0,1680667327,12955.736480319996,225.6376460399988,54517.09241928001 2023-04-05,04:02:09.000,95,11122888,-795,0,1680667328,12955.68932615,225.52485996000178,54517.04350944001 2023-04-05,04:02:10.000,95,11122878,-795,0,1680667329,12955.655644599996,225.4543686600009,54516.98761248 2023-04-05,04:02:11.000,95,11122904,-795,0,1680667330,12955.702798769991,225.31338605999917,54516.98761248 2023-04-05,04:02:12.000,95,11122889,-795,0,1680667331,12955.662380909991,225.26404215000366,54516.882805680005 2023-04-05,04:02:13.000,95,11122880,-795,0,1680667332,12955.642171979991,225.16535432999808,54516.833895840005 2023-04-05,04:02:14.000,95,11122853,-795,0,1680667333,12955.62869936,225.07371563999914,54516.98761248 2023-04-05,04:02:15.000,95,11122884,-795,0,1680667334,12955.642171979991,224.98912607999955,54516.94568976001 2023-04-05,04:02:16.000,95,11122931,-795,0,1680667335,12955.595017809996,224.92568390999804,54516.86883144 2023-04-05,04:02:17.000,95,11122872,-795,0,1680667336,12955.574808879996,224.80584870000166,54516.6452436 2023-04-05,04:02:18.000,95,11122895,-795,0,1680667337,12955.52091839999,224.77060305000487,54516.65921784001 2023-04-05,04:02:19.000,95,11122886,-795,0,1680667338,12955.52091839999,224.69306262000464,54516.68716632001 2023-04-05,04:02:20.000,95,11122876,-795,0,1680667339,12955.50070946999,224.60142392999842,54516.67319208 2023-04-05,04:02:21.000,95,11122839,-795,0,1680667340,12955.433346369995,224.57322741000098,54516.596333760004 2023-04-05,04:02:22.000,95,11122833,-795,0,1680667341,12955.514182089995,224.48158872000204,54516.52646256 2023-04-05,04:02:23.000,95,11122896,-795,0,1680667342,12955.56807257,224.35470437999902,54516.65223072 2023-04-05,04:02:24.000,95,11122828,-795,0,1680667343,12955.50070946999,224.31240960000287,54516.58934664001 2023-04-05,04:02:25.000,95,11122851,-795,0,1680667344,12955.52091839999,224.1925743899992,54516.498514080005 2023-04-05,04:02:26.000,95,11122856,-795,0,1680667345,12955.493973159995,224.13618135000434,54516.41466864 2023-04-05,04:02:27.000,95,11122902,-795,0,1680667346,12955.54112732999,224.00929701000132,54516.44261712001 2023-04-05,04:02:28.000,95,11122938,-795,0,1680667347,12955.615226739996,223.9670022299979,54516.52646256 2023-04-05,04:02:29.000,95,11122875,-795,0,1680667348,12955.635435669996,223.86831440999958,54516.61030800001 2023-04-05,04:02:30.000,95,11122900,-795,0,1680667349,12955.642171979991,223.77667572000064,54516.47755272 2023-04-05,04:02:31.000,95,11122911,-795,0,1680667350,12955.662380909991,223.75552833000256,54516.53344968 2023-04-05,04:02:32.000,95,11122855,-795,0,1680667351,12955.635435669996,223.6850370300017,54516.40768152 2023-04-05,04:02:33.000,95,11122878,-795,0,1680667352,12955.662380909991,223.57225095000467,54516.31684896 2023-04-05,04:02:34.000,95,11122844,-795,0,1680667353,12955.716271389996,223.51585791000252,54516.37274592001 2023-04-05,04:02:35.000,95,11122891,-795,0,1680667354,12955.783634489992,223.45241574000102,54516.41466864 2023-04-05,04:02:36.000,95,11122873,-795,0,1680667355,12955.797107109996,223.39602269999887,54516.40069440001 2023-04-05,04:02:37.000,95,11122908,-795,0,1680667356,12955.844261279992,223.34667879000335,54516.330823200005 2023-04-05,04:02:38.000,95,11122898,-795,0,1680667357,12955.844261279992,223.33258053000463,54516.42165576001 2023-04-05,04:02:39.000,95,11122902,-795,0,1680667358,12955.864470209992,223.1915979300029,54516.44261712001 2023-04-05,04:02:40.000,95,11122886,-795,0,1680667359,12955.911624380002,223.18454880000354,54516.45659136 2023-04-05,04:02:41.000,95,11122902,-795,0,1680667360,12955.952042240002,223.0929101100046,54516.40768152 2023-04-05,04:02:42.000,95,11122867,-795,0,1680667361,12955.931833310002,223.0435662000018,54516.25396488001 2023-04-05,04:02:43.000,95,11122911,-795,0,1680667362,12956.039614269997,222.9448783800035,54516.260952000004 2023-04-05,04:02:44.000,95,11122907,-795,0,1680667363,12956.127186299993,222.87438708000263,54516.40069440001 2023-04-05,04:02:45.000,95,11122904,-795,0,1680667364,12956.133922610003,222.8320922999992,54516.449604240006 2023-04-05,04:02:46.000,95,11122936,-795,0,1680667365,12956.147395229993,222.80389578000177,54516.379733040005 2023-04-05,04:02:47.000,95,11122910,-795,0,1680667366,12956.140658919998,222.64176579000195,54516.30287472001 2023-04-05,04:02:48.000,95,11122868,-795,0,1680667367,12956.147395229993,222.6488149200013,54516.40069440001 2023-04-05,04:02:49.000,95,11122875,-795,0,1680667368,12956.113713680003,222.5712744900011,54516.35877168 2023-04-05,04:02:50.000,95,11122917,-795,0,1680667369,12956.059823199997,222.44439014999807,54516.31684896 2023-04-05,04:02:51.000,95,11122920,-795,0,1680667370,12956.093504750002,222.39504624000256,54516.26793912 2023-04-05,04:02:52.000,95,11122913,-795,0,1680667371,12956.032877960002,222.2893092900049,54515.890634639996 2023-04-05,04:02:53.000,95,11122888,-795,0,1680667372,12956.147395229993,222.09898278000037,54516.058325519996 2023-04-05,04:02:54.000,95,11122926,-795,0,1680667373,12956.255176189989,221.8945580100044,54516.31684896 2023-04-05,04:02:55.000,95,11122939,-795,0,1680667374,12956.221494639998,221.62669106999965,54516.21902928 2023-04-05,04:02:56.000,95,11122884,-795,0,1680667375,12955.978987479997,221.45046282000112,54516.20505504001 2023-04-05,04:02:57.000,95,11122913,-795,0,1680667376,12955.830788660001,221.4081680399977,54516.10024824 2023-04-05,04:02:58.000,95,11122892,-795,0,1680667377,12955.743216629991,221.4081680399977,54516.17011944 2023-04-05,04:02:59.000,95,11122857,-795,0,1680667378,12955.749952940001,221.39406977999897,54516.20505504001 2023-04-05,04:03:00.000,95,11122872,-795,0,1680667379,12955.729744010001,221.3870206499996,54516.17011944 2023-04-05,04:03:01.000,95,11122926,-795,0,1680667380,12955.68932615,221.2742345700026,54516.114222480006 2023-04-05,04:03:02.000,95,11122881,-755,0,1680667381,12955.702798769991,221.20374327000172,54516.212042160005 2023-04-05,04:03:03.000,95,11122872,-795,0,1680667382,12955.736480319996,221.14030110000022,54516.23999064 2023-04-05,04:03:04.000,95,11122855,-795,0,1680667383,12955.716271389996,221.04866241000127,54516.15614520001 2023-04-05,04:03:05.000,95,11122924,-795,0,1680667384,12955.723007699991,220.94997459000297,54516.17710656 2023-04-05,04:03:06.000,95,11122906,-795,0,1680667385,12955.675853529996,220.90767980999954,54516.0513384 2023-04-05,04:03:07.000,95,11122918,-795,0,1680667386,12955.675853529996,220.83718850999867,54516.06531264001 2023-04-05,04:03:08.000,95,11122911,-795,0,1680667387,12955.642171979991,220.7807954700038,54516.14217096 2023-04-05,04:03:09.000,95,11122890,-795,0,1680667388,12955.709535080001,220.68915678000485,54516.13518384001 2023-04-05,04:03:10.000,95,11122879,-795,0,1680667389,12955.682589839991,220.62571461000334,54516.10723536001 2023-04-05,04:03:11.000,95,11122884,-795,0,1680667390,12955.675853529996,220.54817418000312,54516.10024824 2023-04-05,04:03:12.000,95,11122857,-795,0,1680667391,12955.56807257,220.4706337500029,54515.86967328001 2023-04-05,04:03:13.000,95,11122856,-795,0,1680667392,12955.62869936,220.4494863600048,54515.96749296001 2023-04-05,04:03:14.000,95,11122889,-795,0,1680667393,12955.62869936,220.40014245000202,54516.00242856 2023-04-05,04:03:15.000,95,11122898,-795,0,1680667394,12955.60175411999,220.35079853999923,54515.93255736 2023-04-05,04:03:16.000,95,11122900,-795,0,1680667395,12955.50070946999,220.26620897999965,54515.78582784 2023-04-05,04:03:17.000,95,11122928,-795,0,1680667396,12955.48723685,220.2380124600022,54515.911596 2023-04-05,04:03:18.000,95,11122906,-795,0,1680667397,12955.514182089995,220.1252263799979,54516.044351280005 2023-04-05,04:03:19.000,95,11122926,-795,0,1680667398,12955.54112732999,220.04768594999769,54515.93255736 2023-04-05,04:03:20.000,95,11122887,-795,0,1680667399,12955.52765471,219.9630963899981,54516.044351280005 2023-04-05,04:03:21.000,95,11122902,-795,0,1680667400,12955.56133625999,219.85031031000108,54515.89762176001 2023-04-05,04:03:22.000,95,11122899,-795,0,1680667401,12955.534391019995,219.8009663999983,54515.83473768 2023-04-05,04:03:23.000,95,11122857,-795,0,1680667402,12955.554599949995,219.73752423000406,54515.77185360001 2023-04-05,04:03:24.000,95,11122955,-795,0,1680667403,12955.682589839991,219.63178727999912,54515.925570240004 2023-04-05,04:03:25.000,95,11122886,-795,0,1680667404,12955.723007699991,219.5190012000021,54515.911596 2023-04-05,04:03:26.000,95,11122916,-795,0,1680667405,12955.696062459996,219.47670641999866,54515.86268616 2023-04-05,04:03:27.000,95,11122889,-795,0,1680667406,12955.770161870001,219.42736251000315,54515.86967328001 2023-04-05,04:03:28.000,95,11122893,-795,0,1680667407,12955.797107109996,219.35687121000228,54515.911596 2023-04-05,04:03:29.000,95,11122939,-795,0,1680667408,12955.817316039997,219.3216255599982,54515.925570240004 2023-04-05,04:03:30.000,95,11122901,-795,0,1680667409,12955.837524969997,219.2229377399999,54515.890634639996 2023-04-05,04:03:31.000,95,11122917,-795,0,1680667410,12955.871206520002,219.20179035000183,54515.890634639996 2023-04-05,04:03:32.000,95,11122882,-795,0,1680667411,12955.810579730001,219.11720079000224,54515.86967328001 2023-04-05,04:03:33.000,95,11122877,-795,0,1680667412,12955.844261279992,219.06785687999945,54515.86967328001 2023-04-05,04:03:34.000,95,11122905,-795,0,1680667413,12955.884679139992,219.05375862000074,54516.044351280005 2023-04-05,04:03:35.000,95,11122913,-795,0,1680667414,12955.904888069992,218.96916906000115,54516.03037704 2023-04-05,04:03:36.000,95,11122916,-795,0,1680667415,12955.965514859992,218.912776019999,54516.07229976 2023-04-05,04:03:37.000,95,11122924,-795,0,1680667416,12955.877942829997,218.88457950000156,54515.88364752 2023-04-05,04:03:38.000,95,11122835,-795,0,1680667417,12955.824052349992,218.80703907000134,54515.911596 2023-04-05,04:03:39.000,95,11122905,-795,0,1680667418,12955.925096999992,218.7788425500039,54516.03037704 2023-04-05,04:03:40.000,95,11122914,-795,0,1680667419,12955.857733899997,218.70835125000303,54516.01640280001 2023-04-05,04:03:41.000,95,11122861,-795,0,1680667420,12955.844261279992,218.6660564699996,54516.00941568 2023-04-05,04:03:42.000,95,11122877,-795,0,1680667421,12955.824052349992,218.6167125600041,54516.01640280001 2023-04-05,04:03:43.000,95,11122894,-795,0,1680667422,12955.891415450002,218.54622126000322,54516.10024824 2023-04-05,04:03:44.000,95,11122862,-795,0,1680667423,12955.904888069992,218.44048430999828,54516.13518384001 2023-04-05,04:03:45.000,95,11122899,-795,0,1680667424,12955.810579730001,218.42638604999956,54516.14217096 2023-04-05,04:03:46.000,95,11122908,-795,0,1680667425,12955.783634489992,218.34179648999998,54515.995441440005 2023-04-05,04:03:47.000,95,11122911,-795,0,1680667426,12955.770161870001,218.33474736000062,54516.15614520001 2023-04-05,04:03:48.000,95,11122915,-795,0,1680667427,12955.797107109996,218.26425605999975,54516.26793912 2023-04-05,04:03:49.000,95,11122914,-795,0,1680667428,12955.743216629991,218.21491215000424,54516.31684896 2023-04-05,04:03:50.000,95,11122922,-795,0,1680667429,12955.749952940001,218.15146998000273,54516.31684896 2023-04-05,04:03:51.000,95,11122895,-795,0,1680667430,12955.696062459996,218.09507694000058,54516.17710656 2023-04-05,04:03:52.000,95,11122839,-795,0,1680667431,12955.655644599996,217.98933999000292,54516.10723536001 2023-04-05,04:03:53.000,95,11122934,-755,0,1680667432,12955.595017809996,217.9258978200014,54515.90460888 2023-04-05,04:03:54.000,95,11122910,-795,0,1680667433,12955.5882815,217.85540652000054,54516.03736416001 2023-04-05,04:03:55.000,95,11122918,-795,0,1680667434,12955.642171979991,217.8272100000031,54516.20505504001 2023-04-05,04:03:56.000,95,11122918,-795,0,1680667435,12955.52765471,217.75671870000224,54516.14915808 2023-04-05,04:03:57.000,95,11122909,-795,0,1680667436,12955.514182089995,217.7637678300016,54516.17710656 2023-04-05,04:03:58.000,95,11122893,-795,0,1680667437,12955.574808879996,217.7144239199988,54516.31684896 2023-04-05,04:03:59.000,95,11122901,-795,0,1680667438,12955.50070946999,217.62983435999922,54516.23999064 2023-04-05,04:04:00.000,95,11122890,-795,0,1680667439,12955.413137439995,217.63688348999858,54516.23999064 2023-04-05,04:04:01.000,95,11122914,-795,0,1680667440,12955.39966481999,217.60163784000179,54516.17011944 2023-04-05,04:04:02.000,95,11122930,-795,0,1680667441,12955.33903802999,217.54524479999964,54516.14217096 2023-04-05,04:04:03.000,95,11122880,-795,0,1680667442,12955.30535648,217.50999915000284,54516.03037704 2023-04-05,04:04:04.000,95,11122871,-795,0,1680667443,12955.312092789994,217.48180262999813,54516.044351280005 2023-04-05,04:04:05.000,95,11122891,-795,0,1680667444,12955.34577434,217.41131133000454,54516.19806792 2023-04-05,04:04:06.000,95,11122932,-795,0,1680667445,12955.33903802999,217.41131133000454,54516.17011944 2023-04-05,04:04:07.000,95,11122912,-795,0,1680667446,12955.31882909999,217.36196742000175,54516.17011944 2023-04-05,04:04:08.000,95,11122889,-795,0,1680667447,12955.25820230999,217.37606568000047,54516.07229976 2023-04-05,04:04:09.000,95,11122915,-795,0,1680667448,12955.26493862,217.32672176999768,54516.14217096 2023-04-05,04:04:10.000,95,11122876,-795,0,1680667449,12955.27841123999,217.3549182900024,54516.18409368001 2023-04-05,04:04:11.000,95,11122910,-795,0,1680667450,12955.244729689999,217.3055743799996,54516.14217096 2023-04-05,04:04:12.000,95,11122908,-795,0,1680667451,12955.19757551999,217.31262350999896,54516.12819672 2023-04-05,04:04:13.000,95,11122879,-795,0,1680667452,12955.211048139994,217.27737786000216,54516.14217096 2023-04-05,04:04:14.000,95,11122931,-795,0,1680667453,12955.231257069994,217.2068865600013,54516.24697776 2023-04-05,04:04:15.000,95,11122916,-795,0,1680667454,12955.251465999994,217.19983743000193,54516.3657588 2023-04-05,04:04:16.000,95,11122866,-795,0,1680667455,12955.184102899999,217.2068865600013,54516.281913360006 2023-04-05,04:04:17.000,95,11122927,-795,0,1680667456,12955.211048139994,217.16459177999786,54516.34479744 2023-04-05,04:04:18.000,95,11122857,-795,0,1680667457,12955.17736658999,217.13639526000043,54516.28890048 2023-04-05,04:04:19.000,95,11122902,-795,0,1680667458,12955.123476109999,217.08000221999828,54516.32383608001 2023-04-05,04:04:20.000,95,11122883,-795,0,1680667459,12955.163893969999,217.07295308999892,54516.38672016 2023-04-05,04:04:21.000,95,11122914,-795,0,1680667460,12955.190839209994,217.00246178999805,54516.54043680001 2023-04-05,04:04:22.000,95,11122926,-795,0,1680667461,12955.136948729989,216.96721614000126,54516.53344968 2023-04-05,04:04:23.000,95,11122886,-795,0,1680667462,12955.110003489994,216.92492135999782,54516.49152696001 2023-04-05,04:04:24.000,95,11122893,-795,0,1680667463,12955.056113009989,216.91787222999847,54516.561398159996 2023-04-05,04:04:25.000,95,11122926,-795,0,1680667464,12955.056113009989,216.8614791900036,54516.54043680001 2023-04-05,04:04:26.000,95,11122924,-795,0,1680667465,12954.995486219988,216.83328266999888,54516.596333760004 2023-04-05,04:04:27.000,95,11122896,-795,0,1680667466,12955.029167769993,216.80508615000144,54516.715114800005 2023-04-05,04:04:28.000,95,11122881,-795,0,1680667467,12955.002222529998,216.76984050000465,54516.715114800005 2023-04-05,04:04:29.000,95,11122936,-795,0,1680667468,12955.089794559994,216.67115267999907,54516.833895840005 2023-04-05,04:04:30.000,95,11122857,-795,0,1680667469,12955.089794559994,216.650005290001,54516.79197312 2023-04-05,04:04:31.000,95,11122900,-795,0,1680667470,12955.083058249998,216.6147596400042,54516.72210192 2023-04-05,04:04:32.000,95,11122843,-795,0,1680667471,12954.948332049993,216.58656311999948,54516.68716632001 2023-04-05,04:04:33.000,95,11122860,-795,0,1680667472,12954.968540979993,216.5301700800046,54516.764024640004 2023-04-05,04:04:34.000,95,11122929,-795,0,1680667473,12954.961804669998,216.5019735599999,54516.84088296 2023-04-05,04:04:35.000,95,11122873,-795,0,1680667474,12954.955068359988,216.48787530000118,54516.833895840005 2023-04-05,04:04:36.000,95,11122860,-795,0,1680667475,12954.921386809998,216.4385313899984,54516.79197312 2023-04-05,04:04:37.000,95,11122911,-795,0,1680667476,12954.880968949998,216.39623661000223,54516.8897928 2023-04-05,04:04:38.000,95,11122927,-795,0,1680667477,12954.887705259993,216.3539418299988,54516.98761248 2023-04-05,04:04:39.000,95,11122901,-795,0,1680667478,12954.860760019998,216.33279444000073,54516.94568976001 2023-04-05,04:04:40.000,95,11122878,-795,0,1680667479,12954.793396920002,216.24115575000178,54516.98062536 2023-04-05,04:04:41.000,95,11122886,-635,0,1680667480,12954.779924299997,216.24115575000178,54516.931715520004 2023-04-05,04:04:42.000,95,11122912,-795,0,1680667481,12954.705824889992,216.1706644500009,54516.896779919996 2023-04-05,04:04:43.000,95,11122929,-795,0,1680667482,12954.611516550001,216.14951706000284,54516.86883144 2023-04-05,04:04:44.000,95,11122942,-795,0,1680667483,12954.591307620001,216.11427140999876,54517.050496560005 2023-04-05,04:04:45.000,95,11122898,-795,0,1680667484,12954.611516550001,216.07902576000197,54517.12735488 2023-04-05,04:04:46.000,95,11122910,-795,0,1680667485,12954.598043929996,216.0085344600011,54517.12735488 2023-04-05,04:04:47.000,95,11122894,-795,0,1680667486,12954.564362379992,215.98738707000302,54517.07844504 2023-04-05,04:04:48.000,95,11122889,-795,0,1680667487,12954.530680830001,215.9450922899996,54517.10639352 2023-04-05,04:04:49.000,95,11122929,-795,0,1680667488,12954.523944519991,215.89574838000408,54517.050496560005 2023-04-05,04:04:50.000,95,11122913,-795,0,1680667489,12954.496999279996,215.88165011999808,54517.15530336 2023-04-05,04:04:51.000,95,11122917,-795,0,1680667490,12954.44984511,215.83935534000193,54517.14831624 2023-04-05,04:04:52.000,95,11122884,-795,0,1680667491,12954.436372489996,215.80410968999786,54517.07844504 2023-04-05,04:04:53.000,95,11122903,-795,0,1680667492,12954.422899869991,215.81820795000385,54517.16229048001 2023-04-05,04:04:54.000,95,11122901,-795,0,1680667493,12954.40269093999,215.77591317000042,54517.04350944001 2023-04-05,04:04:55.000,95,11122893,-795,0,1680667494,12954.38921832,215.7618149100017,54517.14831624 2023-04-05,04:04:56.000,95,11122839,-795,0,1680667495,12954.36900939,215.80410968999786,54517.21120032001 2023-04-05,04:04:57.000,95,11122890,-795,0,1680667496,12954.38248200999,215.78296229999978,54517.18325184 2023-04-05,04:04:58.000,95,11122891,-795,0,1680667497,12954.40942725,215.75476578000234,54517.23914880001 2023-04-05,04:04:59.000,95,11122888,-795,0,1680667498,12954.436372489996,215.75476578000234,54517.28107152001 2023-04-05,04:05:00.000,95,11122875,-795,0,1680667499,12954.443108799991,215.74771665000299,54517.35094272 2023-04-05,04:05:01.000,95,11122935,-795,0,1680667500,12954.36900939,215.74771665000299,54517.336968480005 2023-04-05,04:05:02.000,95,11122910,-795,0,1680667501,12954.40269093999,215.70542186999955,54517.37190408 2023-04-05,04:05:03.000,95,11122884,-795,0,1680667502,12954.463317729991,215.74066752000363,54517.42780104001 2023-04-05,04:05:04.000,95,11122885,-795,0,1680667503,12954.47005404,215.6983727400002,54517.385878320005 2023-04-05,04:05:05.000,95,11122890,-795,0,1680667504,12954.436372489996,215.70542186999955,54517.44177528 2023-04-05,04:05:06.000,95,11122901,-795,0,1680667505,12954.32859153,215.70542186999955,54517.35094272 2023-04-05,04:05:07.000,95,11122893,-795,0,1680667506,12954.315118909995,215.73361839000427,54517.36491696 2023-04-05,04:05:08.000,95,11122880,-795,0,1680667507,12954.30164628999,215.7265692600049,54517.35094272 2023-04-05,04:05:09.000,95,11122903,-795,0,1680667508,12954.44984511,215.6983727400002,54517.5885048 2023-04-05,04:05:10.000,95,11122895,-795,0,1680667509,12954.443108799991,215.64902883000468,54517.68632448 2023-04-05,04:05:11.000,95,11122894,-795,0,1680667510,12954.422899869991,215.67017622000276,54517.63741464 2023-04-05,04:05:12.000,95,11122859,-795,0,1680667511,12954.34880046,215.6631270900034,54517.53959496 2023-04-05,04:05:13.000,95,11122873,-795,0,1680667512,12954.355536769996,215.64197969999805,54517.60946616 2023-04-05,04:05:14.000,95,11122882,-795,0,1680667513,12954.395954629996,215.6349305699987,54517.602479040004 2023-04-05,04:05:15.000,95,11122848,-795,0,1680667514,12954.40269093999,215.6137831800006,54517.63741464 2023-04-05,04:05:16.000,95,11122922,-795,0,1680667515,12954.3083826,215.5996849200019,54517.658376 2023-04-05,04:05:17.000,95,11122871,-795,0,1680667516,12954.30164628999,215.5785375300038,54517.672350240005 2023-04-05,04:05:18.000,95,11122876,-795,0,1680667517,12954.34880046,215.58558666000317,54517.85401536 2023-04-05,04:05:19.000,95,11122889,-795,0,1680667518,12954.30164628999,215.52214449000166,54517.83305400001 2023-04-05,04:05:20.000,95,11122895,-795,0,1680667519,12954.30164628999,215.46575144999952,54517.819079760004 2023-04-05,04:05:21.000,95,11122900,-795,0,1680667520,12954.274701049995,215.47280057999888,54517.80510552 2023-04-05,04:05:22.000,95,11122946,-795,0,1680667521,12954.193865329995,215.39526014999865,54517.76318280001 2023-04-05,04:05:23.000,95,11122923,-795,0,1680667522,12954.214074259995,215.3670636300012,54517.770169920004 2023-04-05,04:05:24.000,95,11122877,-795,0,1680667523,12954.24775581,215.3670636300012,54518.00074488001 2023-04-05,04:05:25.000,95,11122912,-795,0,1680667524,12954.24101949999,215.29657233000034,54518.06362896 2023-04-05,04:05:26.000,95,11122916,-795,0,1680667525,12954.274701049995,215.27542494000227,54518.09856456001 2023-04-05,04:05:27.000,95,11122904,-795,0,1680667526,12954.3083826,215.2683758100029,54518.343113760006 2023-04-05,04:05:28.000,95,11122850,-795,0,1680667527,12954.26122842999,215.22608102999948,54518.04965472001 2023-04-05,04:05:29.000,95,11122895,-795,0,1680667528,12954.28817367,215.18378625000332,54518.04965472001 2023-04-05,04:05:30.000,95,11122855,-795,0,1680667529,12954.395954629996,215.12034408000181,54518.06362896 2023-04-05,04:05:31.000,95,11122868,-795,0,1680667530,12954.40269093999,215.12034408000181,54518.16144864 2023-04-05,04:05:32.000,95,11122901,-795,0,1680667531,12954.38248200999,215.01460713000415,54518.056641840005 2023-04-05,04:05:33.000,95,11122898,-795,0,1680667532,12954.40269093999,215.01460713000415,54518.21035848 2023-04-05,04:05:34.000,95,11122902,-795,0,1680667533,12954.483526659991,214.97231235000072,54518.322152400004 2023-04-05,04:05:35.000,95,11122939,-795,0,1680667534,12954.483526659991,214.958214090002,54518.4269592 2023-04-05,04:05:36.000,95,11122899,-795,0,1680667535,12954.42963618,214.96526322000136,54518.343113760006 2023-04-05,04:05:37.000,95,11122894,-795,0,1680667536,12954.36900939,214.93001757000457,54518.28022968 2023-04-05,04:05:38.000,95,11122811,-795,0,1680667537,12954.315118909995,214.85247714000434,54518.224332720005 2023-04-05,04:05:39.000,95,11122875,-795,0,1680667538,12954.395954629996,214.85247714000434,54518.489843280004 2023-04-05,04:05:40.000,95,11122916,-795,0,1680667539,12954.456581419996,214.88067366000178,54518.52477888 2023-04-05,04:05:41.000,95,11122893,-795,0,1680667540,12954.416163559996,214.85247714000434,54518.461894800006 2023-04-05,04:05:42.000,95,11122891,-795,0,1680667541,12954.44984511,214.76083844999812,54518.52477888 2023-04-05,04:05:43.000,95,11122920,-795,0,1680667542,12954.443108799991,214.76788758000475,54518.58067584001 2023-04-05,04:05:44.000,95,11122790,-795,0,1680667543,12954.496999279996,214.76083844999812,54518.69246976 2023-04-05,04:05:45.000,95,11122917,-795,0,1680667544,12954.496999279996,214.76788758000475,54518.68548264 2023-04-05,04:05:46.000,95,11122876,-795,0,1680667545,12954.456581419996,214.7749367100041,54518.55272736001 2023-04-05,04:05:47.000,95,11122910,-795,0,1680667546,12954.503735589991,214.72559280000132,54518.629585680006 2023-04-05,04:05:48.000,95,11122845,-795,0,1680667547,12954.557626069996,214.7114945400026,54518.8112508 2023-04-05,04:05:49.000,95,11122915,-795,0,1680667548,12954.598043929996,214.71854367000196,54518.944006080004 2023-04-05,04:05:50.000,95,11122882,-795,0,1680667549,12954.618252859997,214.72559280000132,54518.97195456 2023-04-05,04:05:51.000,95,11122886,-795,0,1680667550,12954.571098690001,214.6973962800039,54518.99990304 2023-04-05,04:05:52.000,95,11122825,-795,0,1680667551,12954.517208209996,214.70444541000325,54518.895096240005 2023-04-05,04:05:53.000,95,11122880,-795,0,1680667552,12954.571098690001,214.67624888999853,54518.992915920004 2023-04-05,04:05:54.000,95,11122908,-795,0,1680667553,12954.550889760001,214.66215062999981,54519.09772272 2023-04-05,04:05:55.000,95,11122884,-795,0,1680667554,12954.483526659991,214.66919975999917,54519.00689016001 2023-04-05,04:05:56.000,95,11122844,-795,0,1680667555,12954.375745699996,214.66215062999981,54518.90907048 2023-04-05,04:05:57.000,95,11122864,-795,0,1680667556,12954.42963618,214.6128067200043,54519.12567120001 2023-04-05,04:05:58.000,95,11122910,-795,0,1680667557,12954.42963618,214.6128067200043,54519.300349200006 2023-04-05,04:05:59.000,95,11122908,-795,0,1680667558,12954.463317729991,214.5987084599983,54519.36323328 2023-04-05,04:06:00.000,95,11122841,-795,0,1680667559,12954.416163559996,214.60575758999767,54519.405156 2023-04-05,04:06:01.000,95,11122903,-795,0,1680667560,12954.422899869991,214.57756107000023,54519.42611736 2023-04-05,04:06:02.000,95,11122866,-795,0,1680667561,12954.34206414999,214.59165932999895,54519.25842648 2023-04-05,04:06:03.000,95,11122936,-795,0,1680667562,12954.28817367,214.5634628100015,54519.3352848 2023-04-05,04:06:04.000,95,11122886,-795,0,1680667563,12954.274701049995,214.61985585000366,54519.579834 2023-04-05,04:06:05.000,95,11122946,-795,0,1680667564,12954.294909979995,214.57756107000023,54519.69162792 2023-04-05,04:06:06.000,95,11122887,-795,0,1680667565,12954.22081056999,214.60575758999767,54519.733550640005 2023-04-05,04:06:07.000,95,11122862,-795,0,1680667566,12954.18712902,214.5634628100015,54519.7894476 2023-04-05,04:06:08.000,95,11122825,-795,0,1680667567,12954.16018377999,214.57051194000087,54519.852331680006 2023-04-05,04:06:09.000,95,11122860,-795,0,1680667568,12954.20060163999,214.54231542000343,54519.92919 2023-04-05,04:06:10.000,95,11122883,-795,0,1680667569,12954.09955698999,214.5634628100015,54519.901241520005 2023-04-05,04:06:11.000,95,11122895,-795,0,1680667570,12954.08608437,214.50706976999936,54520.02700968 2023-04-05,04:06:12.000,95,11122880,-795,0,1680667571,12953.924412929999,214.55641368000215,54519.852331680006 2023-04-05,04:06:13.000,95,11122898,-795,0,1680667572,12953.958094479989,214.51411889999872,54520.117842240004 2023-04-05,04:06:14.000,95,11122880,-795,0,1680667573,12953.991776029994,214.50002064,54520.22963616001 2023-04-05,04:06:15.000,95,11122919,-795,0,1680667574,12953.97830340999,214.52116802999808,54520.3134816 2023-04-05,04:06:16.000,95,11122912,-795,0,1680667575,12953.890731379994,214.51411889999872,54520.29252024 2023-04-05,04:06:17.000,95,11122913,-795,0,1680667576,12953.836840899989,214.51411889999872,54520.285533120004 2023-04-05,04:06:18.000,95,11122882,-795,0,1680667577,12953.809895659993,214.52116802999808,54520.355404320006 2023-04-05,04:06:19.000,95,11122908,-795,0,1680667578,12953.890731379994,214.42248020999978,54520.43226264 2023-04-05,04:06:20.000,95,11122921,-795,0,1680667579,12953.890731379994,214.34493977999955,54520.51610808001 2023-04-05,04:06:21.000,95,11122896,-795,0,1680667580,12953.97830340999,214.26035021999996,54520.42527552001 2023-04-05,04:06:22.000,95,11122925,-795,0,1680667581,12954.13997484999,214.20395717999781,54520.46719824001 2023-04-05,04:06:23.000,95,11122908,-795,0,1680667582,12954.40269093999,214.30969413000275,54520.59296640001 2023-04-05,04:06:24.000,95,11122840,-795,0,1680667583,12954.44984511,214.71854367000196,54520.572005040005 2023-04-05,04:06:25.000,95,11122909,-795,0,1680667584,12954.214074259995,215.12739321000117,54520.53706944 2023-04-05,04:06:26.000,95,11122847,-795,0,1680667585,12953.708851009993,215.32476884999778,54520.53008232 2023-04-05,04:06:27.000,95,11122924,-795,0,1680667586,12953.412453370001,215.19083538000268,54520.572005040005 2023-04-05,04:06:28.000,95,11122898,-795,0,1680667587,12953.338353959996,215.11329495000246,54520.66283760001 2023-04-05,04:06:29.000,95,11122882,-795,0,1680667588,12953.372035510001,215.01460713000415,54520.89341256 2023-04-05,04:06:30.000,95,11122908,-795,0,1680667589,12953.425925989992,214.9934597399988,54520.99821936001 2023-04-05,04:06:31.000,95,11122882,-795,0,1680667590,12953.452871230002,215.02870539000287,54521.01918072001 2023-04-05,04:06:32.000,95,11122916,-795,0,1680667591,12953.466343849992,215.1062458200031,54520.93533528 2023-04-05,04:06:33.000,95,11122897,-795,0,1680667592,12953.587597429992,215.16263885999797,54521.075077680005 2023-04-05,04:06:34.000,95,11122894,-795,0,1680667593,12953.641487909998,215.23313015999884,54521.15892312 2023-04-05,04:06:35.000,95,11122894,-795,0,1680667594,12953.661696839998,215.27542494000227,54521.18687160001 2023-04-05,04:06:36.000,95,11122866,-795,0,1680667595,12953.594333740002,215.3882110199993,54521.23578144001 2023-04-05,04:06:37.000,95,11122917,-795,0,1680667596,12953.574124810002,215.5009971000036,54521.30565264001 2023-04-05,04:06:38.000,95,11122929,-795,0,1680667597,12953.506761709992,215.50804623000295,54521.30565264001 2023-04-05,04:06:39.000,95,11122888,-795,0,1680667598,12953.526970639992,215.5150953600023,54521.38251096001 2023-04-05,04:06:40.000,95,11122880,-795,0,1680667599,12953.351826580001,215.52214449000166,54521.24975568 2023-04-05,04:06:41.000,95,11122926,-795,0,1680667600,12953.338353959996,215.43050580000272,54521.27770416 2023-04-05,04:06:42.000,95,11122874,-795,0,1680667601,12953.297936099996,215.42345667000336,54521.33360112001 2023-04-05,04:06:43.000,95,11122896,-795,0,1680667602,12953.351826580001,215.402309279998,54521.27770416 2023-04-05,04:06:44.000,95,11122914,-795,0,1680667603,12953.358562889996,215.40935841000464,54521.326614 2023-04-05,04:06:45.000,95,11122916,-795,0,1680667604,12953.500025399997,215.4516531900008,54521.6060988 2023-04-05,04:06:46.000,95,11122887,-795,0,1680667605,12953.520234329997,215.43755493000208,54521.66199576 2023-04-05,04:06:47.000,95,11122930,-795,0,1680667606,12953.621278979997,215.48689884000487,54521.64103440001 2023-04-05,04:06:48.000,95,11122899,-795,0,1680667607,12953.695378390003,215.52214449000166,54521.77378968 2023-04-05,04:06:49.000,95,11122892,-795,0,1680667608,12953.729059939993,215.57148840000445,54521.6060988 2023-04-05,04:06:50.000,95,11122926,-795,0,1680667609,12953.803159349998,215.65607796000404,54521.77378968 2023-04-05,04:06:51.000,95,11122853,-795,0,1680667610,12953.857049829989,215.77591317000042,54521.68994424001 2023-04-05,04:06:52.000,95,11122890,-795,0,1680667611,12953.776214109988,215.91689577000216,54521.75981544 2023-04-05,04:06:53.000,95,11122889,-795,0,1680667612,12953.668433149993,216.0578783700039,54521.64103440001 2023-04-05,04:06:54.000,95,11122908,-795,0,1680667613,12953.621278979997,216.05082924000453,54521.89955784 2023-04-05,04:06:55.000,95,11122870,-795,0,1680667614,12953.621278979997,215.91689577000216,54521.97641616001 2023-04-05,04:06:56.000,95,11122880,-795,0,1680667615,12953.641487909998,215.88165011999808,54521.92750632 2023-04-05,04:06:57.000,95,11122902,-795,0,1680667616,12953.654960530002,215.89574838000408,54521.864622240006 2023-04-05,04:06:58.000,95,11122871,-795,0,1680667617,12953.708851009993,215.9098466400028,54522.081222960005 2023-04-05,04:06:59.000,95,11122861,-795,0,1680667618,12953.823368279998,215.9450922899996,54522.24192672001 2023-04-05,04:07:00.000,95,11122898,-795,0,1680667619,12953.823368279998,215.98738707000302,54522.346733520004 2023-04-05,04:07:01.000,95,11122889,-795,0,1680667620,12953.830104589993,216.01558359000046,54522.3048108 2023-04-05,04:07:02.000,95,11122863,-795,0,1680667621,12953.809895659993,216.0719766300026,54522.33974640001 2023-04-05,04:07:03.000,95,11122921,-795,0,1680667622,12953.789686729993,216.10017315000005,54522.47948880001 2023-04-05,04:07:04.000,95,11122849,-795,0,1680667623,12953.634751600002,216.14246793000348,54522.45852744001 2023-04-05,04:07:05.000,95,11122851,-795,0,1680667624,12953.634751600002,216.2200083600037,54522.416604720005 2023-04-05,04:07:06.000,95,11122862,-795,0,1680667625,12953.547179569992,216.33984357000008,54522.33275928 2023-04-05,04:07:07.000,95,11122881,-795,0,1680667626,12953.580861119997,216.41033487000095,54522.318785040006 2023-04-05,04:07:08.000,95,11122916,-795,0,1680667627,12953.641487909998,216.50902268999926,54522.47250168 2023-04-05,04:07:09.000,95,11122862,-795,0,1680667628,12953.776214109988,216.49492443000054,54522.52839864001 2023-04-05,04:07:10.000,95,11122905,-795,0,1680667629,12953.843577209998,216.38918748000287,54522.57730848001 2023-04-05,04:07:11.000,95,11122924,-795,0,1680667630,12953.917676619989,216.33984357000008,54522.62621832001 2023-04-05,04:07:12.000,95,11122833,-795,0,1680667631,12953.782950419998,216.27640139999858,54522.584295600005 2023-04-05,04:07:13.000,95,11122874,-795,0,1680667632,12953.789686729993,216.26230313999986,54522.682115280004 2023-04-05,04:07:14.000,95,11122899,-795,0,1680667633,12953.621278979997,216.28345052999794,54522.77993496 2023-04-05,04:07:15.000,95,11122937,-795,0,1680667634,12953.641487909998,216.26230313999986,54522.78692208 2023-04-05,04:07:16.000,95,11122914,-795,0,1680667635,12953.506761709992,216.31164705000265,54522.6891024 2023-04-05,04:07:17.000,95,11122860,-795,0,1680667636,12953.533706950002,216.33279444000073,54522.79390920001 2023-04-05,04:07:18.000,95,11122909,-795,0,1680667637,12953.520234329997,216.318696180002,54522.968587200005 2023-04-05,04:07:19.000,95,11122870,-795,0,1680667638,12953.479816469997,216.33984357000008,54522.94063872001 2023-04-05,04:07:20.000,95,11122925,-795,0,1680667639,12953.446134919992,216.36099095999816,54522.87775464 2023-04-05,04:07:21.000,95,11122891,-795,0,1680667640,12953.351826580001,216.36099095999816,54522.77294784001 2023-04-05,04:07:22.000,95,11122896,-795,0,1680667641,12953.244045619991,216.4032857400016,54522.77993496 2023-04-05,04:07:23.000,95,11122882,-795,0,1680667642,12953.257518239996,216.41033487000095,54522.80788344 2023-04-05,04:07:24.000,95,11122932,-795,0,1680667643,12953.277727169996,216.4032857400016,54522.92666448 2023-04-05,04:07:25.000,95,11122871,-795,0,1680667644,12953.237309309996,216.43148225999903,54522.90570312 2023-04-05,04:07:26.000,95,11122893,-795,0,1680667645,12953.14973728,216.45262965000438,54522.919677360005 2023-04-05,04:07:27.000,95,11122915,-795,0,1680667646,12953.055428939995,216.47377704000246,54522.8288448 2023-04-05,04:07:28.000,95,11122889,-795,0,1680667647,12953.0284837,216.47377704000246,54522.919677360005 2023-04-05,04:07:29.000,95,11122888,-795,0,1680667648,12952.954384289995,216.48787530000118,54522.870767520006 2023-04-05,04:07:30.000,95,11122893,-795,0,1680667649,12952.86681226,216.50902268999926,54522.919677360005 2023-04-05,04:07:31.000,95,11122907,-795,0,1680667650,12952.833130709994,216.50902268999926,54522.86378040001 2023-04-05,04:07:32.000,95,11122905,-795,0,1680667651,12952.691668199994,216.5019735599999,54522.751986480005 2023-04-05,04:07:33.000,95,11122875,-795,0,1680667652,12952.644514029998,216.55836660000205,54522.849806160004 2023-04-05,04:07:34.000,95,11122895,-795,0,1680667653,12952.590623549993,216.57246486000076,54522.94762584 2023-04-05,04:07:35.000,95,11122915,-795,0,1680667654,12952.529996759993,216.64295616000163,54522.91269024001 2023-04-05,04:07:36.000,95,11122833,-795,0,1680667655,12952.402006869997,216.6641035499997,54522.83583192 2023-04-05,04:07:37.000,95,11122880,-795,0,1680667656,12952.253808050002,216.69934920000378,54522.71006376 2023-04-05,04:07:38.000,95,11122885,-795,0,1680667657,12952.132554470001,216.72049659000186,54522.67512816001 2023-04-05,04:07:39.000,95,11122865,-795,0,1680667658,12952.085400299991,216.7486931099993,54522.72403800001 2023-04-05,04:07:40.000,95,11122937,-795,0,1680667659,12951.98435564999,216.7486931099993,54522.72403800001 2023-04-05,04:07:41.000,95,11122885,-795,0,1680667660,12951.86983838,216.79803702000208,54522.67512816001 2023-04-05,04:07:42.000,95,11122859,-795,0,1680667661,12951.78226634999,216.79803702000208,54522.682115280004 2023-04-05,04:07:43.000,95,11122906,-795,0,1680667662,12951.72837587,216.8614791900036,54522.72403800001 2023-04-05,04:07:44.000,95,11122885,-795,0,1680667663,12951.64754015,216.85443006000423,54522.60525696001 2023-04-05,04:07:45.000,95,11122918,-795,0,1680667664,12951.566704429999,216.8967248400004,54522.54237288 2023-04-05,04:07:46.000,95,11122856,-795,0,1680667665,12951.445450849998,216.94606875000318,54522.55634712001 2023-04-05,04:07:47.000,95,11122859,-795,0,1680667666,12951.364615129998,216.96721614000126,54522.52141152 2023-04-05,04:07:48.000,95,11122924,-795,0,1680667667,12951.263570479998,217.00246178999805,54522.39564336 2023-04-05,04:07:49.000,95,11122865,-795,0,1680667668,12951.223152619998,217.03770744000212,54522.47948880001 2023-04-05,04:07:50.000,95,11122859,-795,0,1680667669,12951.182734759997,217.01656005000405,54522.318785040006 2023-04-05,04:07:51.000,95,11122852,-795,0,1680667670,12951.108635349992,217.0588548300002,54522.297823680005 2023-04-05,04:07:52.000,95,11122894,-795,0,1680667671,12951.021063319997,217.07295308999892,54522.12314568001 2023-04-05,04:07:53.000,95,11122924,-795,0,1680667672,12950.967172839992,217.10114961000363,54522.130132800005 2023-04-05,04:07:54.000,95,11122885,-795,0,1680667673,12950.926754979992,217.12934613000107,54522.11615856 2023-04-05,04:07:55.000,95,11122922,-795,0,1680667674,12950.906546049991,217.1434443899998,54522.21397824 2023-04-05,04:07:56.000,95,11122919,-795,0,1680667675,12950.859391879996,217.2068865600013,54522.14410704001 2023-04-05,04:07:57.000,95,11122889,-795,0,1680667676,12950.77181985,217.2068865600013,54522.0951972 2023-04-05,04:07:58.000,95,11122873,-795,0,1680667677,12950.677511509995,217.19983743000193,54522.0602616 2023-04-05,04:07:59.000,95,11122900,-795,0,1680667678,12950.79202878,217.23508307999873,54522.179042640004 2023-04-05,04:08:00.000,95,11122917,-795,0,1680667679,12950.66403888999,217.27737786000216,54522.08821008 2023-04-05,04:08:01.000,95,11122870,-795,0,1680667680,12950.596675789995,217.28442699000152,54521.92750632 2023-04-05,04:08:02.000,95,11122850,-795,0,1680667681,12950.616884719995,217.3337709000043,54521.90654496001 2023-04-05,04:08:03.000,95,11122878,-795,0,1680667682,12950.63035734,217.34786916000303,54522.032313120006 2023-04-05,04:08:04.000,95,11122869,-795,0,1680667683,12950.556257929995,217.38311480999982,54522.00436464001 2023-04-05,04:08:05.000,95,11122900,-795,0,1680667684,12950.495631139995,217.41131133000454,54521.93449344001 2023-04-05,04:08:06.000,95,11122883,-795,0,1680667685,12950.48889483,217.4183604600039,54521.87160936 2023-04-05,04:08:07.000,95,11122892,-795,0,1680667686,12950.50910376,217.48180262999813,54522.04628736 2023-04-05,04:08:08.000,95,11122861,-795,0,1680667687,12950.46194958999,217.4677043699994,54521.94148056 2023-04-05,04:08:09.000,95,11122923,-795,0,1680667688,12950.40132279999,217.5170482800022,54521.850648 2023-04-05,04:08:10.000,95,11122893,-795,0,1680667689,12950.414795419994,217.54524479999964,54521.864622240006 2023-04-05,04:08:11.000,95,11122908,-795,0,1680667690,12950.38111386999,217.49590089000412,54521.843660880004 2023-04-05,04:08:12.000,95,11122886,-795,0,1680667691,12950.307014459999,217.49590089000412,54521.648021520006 2023-04-05,04:08:13.000,95,11122855,-795,0,1680667692,12950.293541839994,217.50999915000284,54521.66898288001 2023-04-05,04:08:14.000,95,11122874,-795,0,1680667693,12950.307014459999,217.50999915000284,54521.73885408001 2023-04-05,04:08:15.000,95,11122916,-795,0,1680667694,12950.246387669999,217.552293929999,54521.71789272001 2023-04-05,04:08:16.000,95,11122895,-795,0,1680667695,12950.239651359989,217.5804904500037,54521.7109056 2023-04-05,04:08:17.000,95,11122905,-795,0,1680667696,12950.077979919988,217.58753958000307,54521.41744656 2023-04-05,04:08:18.000,95,11122868,-795,0,1680667697,12950.091452539993,217.59458871000243,54521.42443368 2023-04-05,04:08:19.000,95,11122859,-795,0,1680667698,12950.104925159998,217.60163784000179,54521.43840792 2023-04-05,04:08:20.000,95,11122935,-795,0,1680667699,12950.030825749993,217.65098175000458,54521.43840792 2023-04-05,04:08:21.000,95,11122913,-795,0,1680667700,12949.916308480002,217.68622740000137,54521.30565264001 2023-04-05,04:08:22.000,95,11122868,-795,0,1680667701,12949.862417999997,217.68622740000137,54521.34757536 2023-04-05,04:08:23.000,95,11122886,-795,0,1680667702,12949.896099550002,217.7144239199988,54521.40347232001 2023-04-05,04:08:24.000,95,11122873,-795,0,1680667703,12949.862417999997,217.68622740000137,54521.31962688 2023-04-05,04:08:25.000,95,11122925,-795,0,1680667704,12949.768109659992,217.70737478999945,54521.2567428 2023-04-05,04:08:26.000,95,11122870,-795,0,1680667705,12949.619910839996,217.72147304999817,54521.08905192 2023-04-05,04:08:27.000,95,11122867,-795,0,1680667706,12949.559284049996,217.74262044000352,54521.08905192 2023-04-05,04:08:28.000,95,11122888,-795,0,1680667707,12949.48518463999,217.74262044000352,54521.11001328 2023-04-05,04:08:29.000,95,11122874,-795,0,1680667708,12949.417821539995,217.7144239199988,54521.123987520004 2023-04-05,04:08:30.000,95,11122907,-795,0,1680667709,12949.40434891999,217.72147304999817,54521.09603904001 2023-04-05,04:08:31.000,95,11122854,-795,0,1680667710,12949.316776889995,217.75671870000224,54521.03315496 2023-04-05,04:08:32.000,95,11122870,-795,0,1680667711,12949.235941169994,217.74966957000288,54520.80258000001 2023-04-05,04:08:33.000,95,11122892,-795,0,1680667712,12949.22246854999,217.75671870000224,54520.78161864001 2023-04-05,04:08:34.000,95,11122922,-795,0,1680667713,12949.215732239994,217.79196434999903,54520.82354136 2023-04-05,04:08:35.000,95,11122900,-795,0,1680667714,12949.16184175999,217.80606260999775,54520.77463152 2023-04-05,04:08:36.000,95,11122891,-795,0,1680667715,12949.040588179989,217.82016087000375,54520.60694064 2023-04-05,04:08:37.000,95,11122884,-795,0,1680667716,12949.020379249989,217.87655390999862,54520.57899216 2023-04-05,04:08:38.000,95,11122915,-795,0,1680667717,12949.000170319989,217.84835739000118,54520.73270880001 2023-04-05,04:08:39.000,95,11122880,-795,0,1680667718,12948.986697699998,217.89770130000397,54520.71174744001 2023-04-05,04:08:40.000,95,11122857,-795,0,1680667719,12948.932807219993,217.9258978200014,54520.627902 2023-04-05,04:08:41.000,95,11122864,-795,0,1680667720,12948.878916739988,217.9470452099995,54520.51610808001 2023-04-05,04:08:42.000,95,11122875,-795,0,1680667721,12948.750926849993,217.98229086000356,54520.39732704001 2023-04-05,04:08:43.000,95,11122907,-795,0,1680667722,12948.730717919992,218.03868389999843,54520.306494480006 2023-04-05,04:08:44.000,95,11122955,-795,0,1680667723,12948.730717919992,218.1091751999993,54520.4182884 2023-04-05,04:08:45.000,95,11122865,-795,0,1680667724,12948.676827440002,218.15146998000273,54520.36239144 2023-04-05,04:08:46.000,95,11122872,-795,0,1680667725,12948.670091129992,218.16556824000145,54520.44623688001 2023-04-05,04:08:47.000,95,11122881,-795,0,1680667726,12948.609464339992,218.21491215000424,54520.32745584001 2023-04-05,04:08:48.000,95,11122836,-795,0,1680667727,12948.589255409992,218.21491215000424,54520.34143008 2023-04-05,04:08:49.000,95,11122849,-795,0,1680667728,12948.582519099997,218.27835431999847,54520.3134816 2023-04-05,04:08:50.000,95,11122893,-795,0,1680667729,12948.535364930001,218.2713051899991,54520.306494480006 2023-04-05,04:08:51.000,95,11122900,-795,0,1680667730,12948.521892309996,218.30655084000318,54520.22264904 2023-04-05,04:08:52.000,95,11122913,-795,0,1680667731,12948.441056589996,218.37704214000405,54520.20168768 2023-04-05,04:08:53.000,95,11122909,-795,0,1680667732,12948.454529210001,218.37704214000405,54520.29950736001 2023-04-05,04:08:54.000,95,11122914,-795,0,1680667733,12948.474738140001,218.37704214000405,54520.32745584001 2023-04-05,04:08:55.000,95,11122891,-795,0,1680667734,12948.39390242,218.41228779000085,54520.21566192 2023-04-05,04:08:56.000,95,11122864,-795,0,1680667735,12948.39390242,218.4193369200002,54520.22963616001 2023-04-05,04:08:57.000,95,11122855,-795,0,1680667736,12948.299594079996,218.44048430999828,54520.020022560006 2023-04-05,04:08:58.000,95,11122864,-795,0,1680667737,12948.26591252999,218.46163170000364,54520.02700968 2023-04-05,04:08:59.000,95,11122901,-795,0,1680667738,12948.19181312,218.42638604999956,54519.803421840006 2023-04-05,04:09:00.000,95,11122901,-795,0,1680667739,12948.22549466999,218.47572996000235,54520.05495816 2023-04-05,04:09:01.000,95,11122917,-795,0,1680667740,12948.137922639995,218.5039264799998,54519.91521576 2023-04-05,04:09:02.000,95,11122900,-795,0,1680667741,12948.13118633,218.47572996000235,54519.92220288001 2023-04-05,04:09:03.000,95,11122865,-795,0,1680667742,12948.17160419,218.49687735000043,54519.999061200004 2023-04-05,04:09:04.000,95,11122896,-795,0,1680667743,12948.12445001999,218.49687735000043,54519.901241520005 2023-04-05,04:09:05.000,95,11122918,-795,0,1680667744,12948.07055954,218.48982822000107,54519.81739608 2023-04-05,04:09:06.000,95,11122895,-795,0,1680667745,12948.12445001999,218.49687735000043,54519.82438320001 2023-04-05,04:09:07.000,95,11122892,-795,0,1680667746,12948.08403215999,218.468680830003,54519.684640800006 2023-04-05,04:09:08.000,95,11122901,-795,0,1680667747,12948.06382322999,218.5321230000045,54519.635730960006 2023-04-05,04:09:09.000,95,11122896,-795,0,1680667748,12948.14465894999,218.52507386999787,54519.733550640005 2023-04-05,04:09:10.000,95,11122883,-795,0,1680667749,12948.12445001999,218.5321230000045,54519.7195764 2023-04-05,04:09:11.000,95,11122919,-795,0,1680667750,12948.09076847,218.5180247399985,54519.64271808 2023-04-05,04:09:12.000,95,11122852,-795,0,1680667751,12948.06382322999,218.52507386999787,54519.39118176001 2023-04-05,04:09:13.000,95,11122872,-795,0,1680667752,12948.057086919995,218.52507386999787,54519.43310448 2023-04-05,04:09:14.000,95,11122933,-795,0,1680667753,12948.00319643999,218.52507386999787,54519.34227192001 2023-04-05,04:09:15.000,95,11122897,-795,0,1680667754,12948.00319643999,218.48982822000107,54519.405156 2023-04-05,04:09:16.000,95,11122895,-795,0,1680667755,12947.96277857999,218.49687735000043,54519.328297680004 2023-04-05,04:09:17.000,95,11122901,-795,0,1680667756,12947.915624409994,218.49687735000043,54519.25842648 2023-04-05,04:09:18.000,95,11122890,-795,0,1680667757,12947.976251199994,218.5180247399985,54519.328297680004 2023-04-05,04:09:19.000,95,11122881,-795,0,1680667758,12947.949305959999,218.5039264799998,54519.279387840004 2023-04-05,04:09:20.000,95,11122855,-795,0,1680667759,12948.02340536999,218.5180247399985,54519.230478000005 2023-04-05,04:09:21.000,95,11122895,-795,0,1680667760,12948.016669059994,218.5180247399985,54519.09772272 2023-04-05,04:09:22.000,95,11122846,-795,0,1680667761,12948.03014168,218.48982822000107,54519.013877280006 2023-04-05,04:09:23.000,95,11122849,-795,0,1680667762,12948.016669059994,218.5180247399985,54518.80426368 2023-04-05,04:09:24.000,95,11122879,-795,0,1680667763,12948.1109774,218.53917213000386,54519.05580000001 2023-04-05,04:09:25.000,95,11122897,-795,0,1680667764,12948.117713709995,218.53917213000386,54519.0907356 2023-04-05,04:09:26.000,95,11122900,-795,0,1680667765,12948.1109774,218.58146691000002,54519.06977424 2023-04-05,04:09:27.000,95,11122916,-795,0,1680667766,12948.077295849995,218.54622126000322,54518.944006080004 2023-04-05,04:09:28.000,95,11122839,-795,0,1680667767,12948.137922639995,218.55327039000258,54518.97195456 2023-04-05,04:09:29.000,95,11122881,-795,0,1680667768,12948.117713709995,218.6167125600041,54518.944006080004 2023-04-05,04:09:30.000,95,11122899,-795,0,1680667769,12948.14465894999,218.59556516999874,54518.95798032001 2023-04-05,04:09:31.000,95,11122902,-795,0,1680667770,12948.117713709995,218.6167125600041,54518.90208336 2023-04-05,04:09:32.000,95,11122895,-795,0,1680667771,12948.03014168,218.6167125600041,54518.76234096 2023-04-05,04:09:33.000,95,11122929,-795,0,1680667772,12948.04361429999,218.60966343000473,54518.797276560006 2023-04-05,04:09:34.000,95,11122878,-795,0,1680667773,12948.057086919995,218.6167125600041,54518.83221216 2023-04-05,04:09:35.000,95,11122923,-795,0,1680667774,12948.036877989995,218.65900734000024,54518.76932808001 2023-04-05,04:09:36.000,95,11122885,-795,0,1680667775,12947.996460129994,218.63785995000217,54518.706444 2023-04-05,04:09:37.000,95,11122861,-795,0,1680667776,12947.98298750999,218.67310559999896,54518.678495520006 2023-04-05,04:09:38.000,95,11122877,-795,0,1680667777,12947.949305959999,218.63785995000217,54518.510804640006 2023-04-05,04:09:39.000,95,11122912,-795,0,1680667778,12947.908888099999,218.65195821000088,54518.440933440004 2023-04-05,04:09:40.000,95,11122864,-795,0,1680667779,12947.96277857999,218.63785995000217,54518.5667016 2023-04-05,04:09:41.000,95,11122897,-795,0,1680667780,12947.888679169999,218.64490908000153,54518.50381752001 2023-04-05,04:09:42.000,95,11122887,-795,0,1680667781,12947.821316069989,218.65195821000088,54518.461894800006 2023-04-05,04:09:43.000,95,11122896,-795,0,1680667782,12947.794370829994,218.60966343000473,54518.4968304 2023-04-05,04:09:44.000,95,11122828,-795,0,1680667783,12947.700062489988,218.62376169000345,54518.41298496001 2023-04-05,04:09:45.000,95,11122896,-795,0,1680667784,12947.652908319993,218.54622126000322,54518.32913952 2023-04-05,04:09:46.000,95,11122893,-795,0,1680667785,12947.551863669993,218.5321230000045,54518.18241 2023-04-05,04:09:47.000,95,11122912,-795,0,1680667786,12947.524918429997,218.52507386999787,54518.14048728 2023-04-05,04:09:48.000,95,11122925,-795,0,1680667787,12947.504709499997,218.5180247399985,54518.16843576001 2023-04-05,04:09:49.000,95,11122857,-795,0,1680667788,12947.545127359997,218.49687735000043,54518.19638424001 2023-04-05,04:09:50.000,95,11122891,-795,0,1680667789,12947.423873779997,218.47572996000235,54518.1125388 2023-04-05,04:09:51.000,95,11122885,-795,0,1680667790,12947.457555330002,218.45458257000428,54518.03568048 2023-04-05,04:09:52.000,95,11122849,-795,0,1680667791,12947.417137470002,218.46163170000364,54517.77715704 2023-04-05,04:09:53.000,95,11122876,-795,0,1680667792,12947.511445809992,218.4193369200002,54517.86100248001 2023-04-05,04:09:54.000,95,11122894,-795,0,1680667793,12947.484500569997,218.4052386600015,54517.87497672 2023-04-05,04:09:55.000,95,11122893,-795,0,1680667794,12947.551863669993,218.37704214000405,54517.75619568 2023-04-05,04:09:56.000,95,11122883,-795,0,1680667795,12947.504709499997,218.37704214000405,54517.61645328001 2023-04-05,04:09:57.000,95,11122922,-795,0,1680667796,12947.599017840002,218.3699930100047,54517.60946616 2023-04-05,04:09:58.000,95,11122890,-795,0,1680667797,12947.612490459993,218.3699930100047,54517.63741464 2023-04-05,04:09:59.000,95,11122908,-795,0,1680667798,12947.632699389993,218.32769823000126,54517.68632448 2023-04-05,04:10:00.000,95,11122866,-795,0,1680667799,12947.538391050002,218.29245258000446,54517.18325184 2023-04-05,04:10:01.000,95,11122929,-795,0,1680667800,12947.619226770003,218.27835431999847,54517.44177528 2023-04-05,04:10:02.000,95,11122912,-795,0,1680667801,12947.531654739993,218.3206491000019,54517.288058640006 2023-04-05,04:10:03.000,95,11122930,-795,0,1680667802,12947.545127359997,218.29950171000382,54517.24613592 2023-04-05,04:10:04.000,95,11122882,-795,0,1680667803,12947.605754149998,218.27835431999847,54517.35792984001 2023-04-05,04:10:05.000,95,11122897,-795,0,1680667804,12947.625963079998,218.2572069300004,54517.3439556 2023-04-05,04:10:06.000,95,11122886,-795,0,1680667805,12947.632699389993,218.2713051899991,54517.267097280004 2023-04-05,04:10:07.000,95,11122877,-795,0,1680667806,12947.666380939998,218.22901041000296,54517.14831624 2023-04-05,04:10:08.000,95,11122898,-795,0,1680667807,12947.706798799998,218.2219612800036,54517.08543216 2023-04-05,04:10:09.000,95,11122913,-795,0,1680667808,12947.713535109993,218.1726173700008,54517.04350944001 2023-04-05,04:10:10.000,95,11122894,-795,0,1680667809,12947.686589869998,218.2219612800036,54517.04350944001 2023-04-05,04:10:11.000,95,11122883,-795,0,1680667810,12947.693326179993,218.15146998000273,54517.01556096 2023-04-05,04:10:12.000,95,11122884,-795,0,1680667811,12947.632699389993,218.19376475999888,54516.90376704001 2023-04-05,04:10:13.000,95,11122894,-795,0,1680667812,12947.693326179993,218.15146998000273,54516.87581856001 2023-04-05,04:10:14.000,95,11122881,-795,0,1680667813,12947.740480349989,218.14442085000337,54517.00857384 2023-04-05,04:10:15.000,95,11122903,-795,0,1680667814,12947.794370829994,218.08097868000186,54516.93870264 2023-04-05,04:10:16.000,95,11122905,-795,0,1680667815,12947.774161899993,218.11622432999866,54516.84088296 2023-04-05,04:10:17.000,95,11122916,-795,0,1680667816,12947.679853559988,218.0739295500025,54516.65921784001 2023-04-05,04:10:18.000,95,11122812,-795,0,1680667817,12947.666380939998,218.08097868000186,54516.7500504 2023-04-05,04:10:19.000,95,11122850,-795,0,1680667818,12947.720271419988,218.0245856399997,54516.73607616001 2023-04-05,04:10:20.000,95,11122902,-795,0,1680667819,12947.720271419988,218.03868389999843,54516.7500504 2023-04-05,04:10:21.000,95,11122932,-795,0,1680667820,12947.753952969993,218.010487380001,54516.70812768001 2023-04-05,04:10:22.000,95,11122854,-795,0,1680667821,12947.727007729998,218.010487380001,54516.65921784001 2023-04-05,04:10:23.000,95,11122866,-795,0,1680667822,12947.753952969993,217.9611434699982,54516.6801792 2023-04-05,04:10:24.000,95,11122864,-795,0,1680667823,12947.727007729998,217.98229086000356,54516.65223072 2023-04-05,04:10:25.000,95,11122887,-795,0,1680667824,12947.740480349989,217.96819260000484,54516.56838528001 2023-04-05,04:10:26.000,95,11122893,-795,0,1680667825,12947.733744039993,217.9611434699982,54516.51947544001 2023-04-05,04:10:27.000,95,11122891,-795,0,1680667826,12947.693326179993,217.93294695000077,54516.33781032 2023-04-05,04:10:28.000,95,11122890,-795,0,1680667827,12947.700062489988,217.91884869000205,54516.379733040005 2023-04-05,04:10:29.000,95,11122847,-795,0,1680667828,12947.787634519998,217.87655390999862,54516.5055012 2023-04-05,04:10:30.000,95,11122902,-795,0,1680667829,12947.767425589998,217.8906521700046,54516.41466864 2023-04-05,04:10:31.000,95,11122880,-795,0,1680667830,12947.787634519998,217.84130826000182,54516.40069440001 2023-04-05,04:10:32.000,95,11122897,-795,0,1680667831,12947.747216659998,217.84130826000182,54516.27492624001 2023-04-05,04:10:33.000,95,11122848,-795,0,1680667832,12947.780898209989,217.80606260999775,54516.23300352001 2023-04-05,04:10:34.000,95,11122904,-795,0,1680667833,12947.740480349989,217.77786609000032,54516.14217096 2023-04-05,04:10:35.000,95,11122890,-795,0,1680667834,12947.760689279989,217.74966957000288,54516.093261120004 2023-04-05,04:10:36.000,95,11122869,-795,0,1680667835,12947.767425589998,217.72147304999817,54516.10024824 2023-04-05,04:10:37.000,95,11122848,-795,0,1680667836,12947.848261309999,217.68622740000137,54516.10024824 2023-04-05,04:10:38.000,95,11122886,-795,0,1680667837,12947.720271419988,217.679178270002,54516.058325519996 2023-04-05,04:10:39.000,95,11122873,-795,0,1680667838,12947.801107139989,217.6157361000005,54515.8417248 2023-04-05,04:10:40.000,95,11122912,-795,0,1680667839,12947.814579759994,217.59458871000243,54515.89762176001 2023-04-05,04:10:41.000,95,11122903,-795,0,1680667840,12947.794370829994,217.50999915000284,54515.90460888 2023-04-05,04:10:42.000,95,11122935,-795,0,1680667841,12947.787634519998,217.48180262999813,54515.827750560005 2023-04-05,04:10:43.000,95,11122888,-795,0,1680667842,12947.780898209989,217.43950785000197,54515.68800816 2023-04-05,04:10:44.000,95,11122925,-795,0,1680667843,12947.780898209989,217.44655698000133,54515.58320136001 2023-04-05,04:10:45.000,95,11122852,-795,0,1680667844,12947.841524999989,217.38311480999982,54515.75089224001 2023-04-05,04:10:46.000,95,11122893,-795,0,1680667845,12947.861733929989,217.3690165500011,54515.708969520005 2023-04-05,04:10:47.000,95,11122887,-795,0,1680667846,12947.854997619994,217.29147612000088,54515.67403392 2023-04-05,04:10:48.000,95,11122881,-795,0,1680667847,12947.875206549994,217.27737786000216,54515.56922712 2023-04-05,04:10:49.000,95,11122935,-795,0,1680667848,12947.814579759994,217.23508307999873,54515.324677920005 2023-04-05,04:10:50.000,95,11122882,-795,0,1680667849,12947.881942859989,217.1716409100045,54515.46442032001 2023-04-05,04:10:51.000,95,11122929,-795,0,1680667850,12947.90215178999,217.1716409100045,54515.40153624 2023-04-05,04:10:52.000,95,11122870,-795,0,1680667851,12947.854997619994,217.12934613000107,54515.19890976001 2023-04-05,04:10:53.000,95,11122889,-795,0,1680667852,12947.92236071999,217.1434443899998,54515.38756200001 2023-04-05,04:10:54.000,95,11122843,-795,0,1680667853,12947.929097029999,217.08000221999828,54515.48538168001 2023-04-05,04:10:55.000,95,11122896,-795,0,1680667854,12947.96951489,217.0870513500049,54515.39454912001 2023-04-05,04:10:56.000,95,11122876,-795,0,1680667855,12948.00319643999,216.98131439999997,54515.324677920005 2023-04-05,04:10:57.000,95,11122911,-795,0,1680667856,12947.90215178999,216.98131439999997,54515.05916736001 2023-04-05,04:10:58.000,95,11122892,-795,0,1680667857,12947.949305959999,216.9108230999991,54515.087115840004 2023-04-05,04:10:59.000,95,11122859,-795,0,1680667858,12947.976251199994,216.92492135999782,54515.16397416 2023-04-05,04:11:00.000,95,11122868,-795,0,1680667859,12947.915624409994,216.8614791900036,54514.9683348 2023-04-05,04:11:01.000,95,11122827,-795,0,1680667860,12947.868470239999,216.84033179999824,54514.751734080004 2023-04-05,04:11:02.000,95,11122871,-795,0,1680667861,12947.895415479994,216.82623353999952,54514.95436056 2023-04-05,04:11:03.000,95,11122952,-795,0,1680667862,12947.90215178999,216.82623353999952,54514.99628328 2023-04-05,04:11:04.000,95,11122898,-795,0,1680667863,12947.841524999989,216.776889630004,54514.89147648001 2023-04-05,04:11:05.000,95,11122933,-795,0,1680667864,12947.821316069989,216.72754572000122,54514.83557952 2023-04-05,04:11:06.000,95,11122928,-795,0,1680667865,12947.814579759994,216.7134474600025,54514.84256664001 2023-04-05,04:11:07.000,95,11122884,-795,0,1680667866,12947.814579759994,216.67820180999843,54514.78666968 2023-04-05,04:11:08.000,95,11122924,-795,0,1680667867,12947.720271419988,216.65705442000035,54514.68186288 2023-04-05,04:11:09.000,95,11122902,-795,0,1680667868,12947.774161899993,216.650005290001,54514.653914400005 2023-04-05,04:11:10.000,95,11122914,-795,0,1680667869,12947.794370829994,216.65705442000035,54514.751734080004 2023-04-05,04:11:11.000,95,11122924,-795,0,1680667870,12947.767425589998,216.6288579000029,54514.66090152 2023-04-05,04:11:12.000,95,11122872,-795,0,1680667871,12947.666380939998,216.5654157300014,54514.43032656001 2023-04-05,04:11:13.000,95,11122859,-795,0,1680667872,12947.652908319993,216.54426834000333,54514.4443008 2023-04-05,04:11:14.000,95,11122859,-795,0,1680667873,12947.599017840002,216.39623661000223,54514.38840384001 2023-04-05,04:11:15.000,95,11122860,-795,0,1680667874,12947.538391050002,216.26935226999922,54514.22071296001 2023-04-05,04:11:16.000,95,11122896,-795,0,1680667875,12947.592281529993,216.01558359000046,54514.13686752 2023-04-05,04:11:17.000,95,11122868,-795,0,1680667876,12947.780898209989,215.93099403000087,54514.02507360001 2023-04-05,04:11:18.000,95,11122891,-795,0,1680667877,12947.92236071999,216.0437801099979,54514.080970560004 2023-04-05,04:11:19.000,95,11122917,-795,0,1680667878,12947.861733929989,216.16361532000155,54514.101931920006 2023-04-05,04:11:20.000,95,11122918,-795,0,1680667879,12947.794370829994,216.18476270999963,54514.10891904 2023-04-05,04:11:21.000,95,11122876,-795,0,1680667880,12947.686589869998,216.191811839999,54514.06699632 2023-04-05,04:11:22.000,95,11122897,-795,0,1680667881,12947.625963079998,216.2200083600037,54513.96218952 2023-04-05,04:11:23.000,95,11122859,-795,0,1680667882,12947.457555330002,216.18476270999963,54513.82244712 2023-04-05,04:11:24.000,95,11122867,-795,0,1680667883,12947.457555330002,216.1072222799994,54513.7805244 2023-04-05,04:11:25.000,95,11122868,-795,0,1680667884,12947.491236879992,216.08607489000133,54513.89930544 2023-04-05,04:11:26.000,95,11122901,-795,0,1680667885,12947.477764260002,216.0085344600011,54513.87135696 2023-04-05,04:11:27.000,95,11122856,-795,0,1680667886,12947.497973190002,215.9732888100043,54513.7805244 2023-04-05,04:11:28.000,95,11122864,-795,0,1680667887,12947.430610089992,215.92394490000152,54513.6058464 2023-04-05,04:11:29.000,95,11122834,-795,0,1680667888,12947.390192229992,215.89574838000408,54513.598859280006 2023-04-05,04:11:30.000,95,11122868,-755,0,1680667889,12947.423873779997,215.8252570800032,54513.62680776 2023-04-05,04:11:31.000,95,11122969,-795,0,1680667890,12947.336301750001,215.79001142999914,54513.55693656 2023-04-05,04:11:32.000,95,11122887,-795,0,1680667891,12947.268938649991,215.7265692600049,54513.3962328 2023-04-05,04:11:33.000,95,11122906,-795,0,1680667892,12947.181366619996,215.67722535000212,54513.22854192 2023-04-05,04:11:34.000,95,11122864,-795,0,1680667893,12947.241993409996,215.5996849200019,54513.410207040004 2023-04-05,04:11:35.000,95,11122894,-795,0,1680667894,12947.215048170001,215.59263579000253,54513.37527144001 2023-04-05,04:11:36.000,95,11122916,-795,0,1680667895,12947.167893999991,215.47984970999823,54513.312387360005 2023-04-05,04:11:37.000,95,11122903,-795,0,1680667896,12947.12747613999,215.4516531900008,54513.242516160004 2023-04-05,04:11:38.000,95,11122903,-795,0,1680667897,12947.08705827999,215.42345667000336,54513.074825280004 2023-04-05,04:11:39.000,95,11122886,-795,0,1680667898,12947.0331678,215.38116188999993,54513.074825280004 2023-04-05,04:11:40.000,95,11122907,-795,0,1680667899,12947.04664041999,215.3529653700025,54513.10976088 2023-04-05,04:11:41.000,95,11122903,-795,0,1680667900,12947.00622255999,215.34591624000313,54513.12373512 2023-04-05,04:11:42.000,95,11122887,-795,0,1680667901,12946.95233208,215.3529653700025,54513.025915440005 2023-04-05,04:11:43.000,95,11122862,-795,0,1680667902,12946.90517790999,215.28952320000099,54512.907134400004 2023-04-05,04:11:44.000,95,11122861,-795,0,1680667903,12946.92538683999,215.2683758100029,54512.87918592001 2023-04-05,04:11:45.000,95,11122929,-795,0,1680667904,12946.837814809995,215.2542775500042,54512.85123744001 2023-04-05,04:11:46.000,95,11122901,-795,0,1680667905,12946.736770159994,215.26132668000355,54512.72546928 2023-04-05,04:11:47.000,95,11122881,-795,0,1680667906,12946.730033849999,215.21198277000076,54512.68354656001 2023-04-05,04:11:48.000,95,11122923,-795,0,1680667907,12946.709824919999,215.24722842000483,54512.6276496 2023-04-05,04:11:49.000,95,11122883,-795,0,1680667908,12946.72329753999,215.18378625000332,54512.72546928 2023-04-05,04:11:50.000,95,11122874,-795,0,1680667909,12946.709824919999,215.16263885999797,54512.70450792001 2023-04-05,04:11:51.000,95,11122867,-795,0,1680667910,12946.635725509994,215.1696879900046,54512.66258520001 2023-04-05,04:11:52.000,95,11122909,-795,0,1680667911,12946.575098719994,215.13444234000053,54512.4879072 2023-04-05,04:11:53.000,95,11122867,-795,0,1680667912,12946.581835029989,215.14854059999925,54512.43899736 2023-04-05,04:11:54.000,95,11122892,-795,0,1680667913,12946.534680859993,215.12739321000117,54512.48092008 2023-04-05,04:11:55.000,95,11122900,-795,0,1680667914,12946.500999309988,215.16263885999797,54512.45995872 2023-04-05,04:11:56.000,95,11122851,-795,0,1680667915,12946.480790379988,215.1555897299986,54512.306242080005 2023-04-05,04:11:57.000,95,11122881,-795,0,1680667916,12946.487526689998,215.19083538000268,54512.306242080005 2023-04-05,04:11:58.000,95,11122900,-795,0,1680667917,12946.534680859993,215.19083538000268,54512.3132292 2023-04-05,04:11:59.000,95,11122863,-795,0,1680667918,12946.521208239988,215.21903190000012,54512.355151920005 2023-04-05,04:12:00.000,95,11122820,-795,0,1680667919,12946.561626099989,215.2401792899982,54512.243358 2023-04-05,04:12:01.000,95,11122858,-795,0,1680667920,12946.447108829998,215.26132668000355,54512.11758984 2023-04-05,04:12:02.000,95,11122884,-795,0,1680667921,12946.278701080002,215.3529653700025,54512.05470576 2023-04-05,04:12:03.000,95,11122901,-795,0,1680667922,12946.285437389997,215.38116188999993,54511.81714368 2023-04-05,04:12:04.000,95,11122870,-795,0,1680667923,12946.224810599997,215.39526014999865,54512.04073152001 2023-04-05,04:12:05.000,95,11122931,-795,0,1680667924,12946.258492150002,215.38116188999993,54512.09662848 2023-04-05,04:12:06.000,95,11122899,-795,0,1680667925,12946.218074290002,215.36001450000185,54511.98483456 2023-04-05,04:12:07.000,95,11122893,-795,0,1680667926,12946.130502259992,215.34591624000313,54511.94291184001 2023-04-05,04:12:08.000,95,11122848,-795,0,1680667927,12946.137238570002,215.36001450000185,54511.97784744 2023-04-05,04:12:09.000,95,11122883,-795,0,1680667928,12946.042930229996,215.34591624000313,54511.95688608 2023-04-05,04:12:10.000,95,11122910,-795,0,1680667929,12946.049666539991,215.27542494000227,54511.87304064001 2023-04-05,04:12:11.000,95,11122863,-795,0,1680667930,12945.901467719996,215.31067058999906,54511.83111792 2023-04-05,04:12:12.000,95,11122907,-795,0,1680667931,12945.85431355,215.33181798000442,54511.7891952 2023-04-05,04:12:13.000,95,11122904,-795,0,1680667932,12945.820631999995,215.2542775500042,54511.81714368 2023-04-05,04:12:14.000,95,11122906,-795,0,1680667933,12945.861049859996,215.28952320000099,54511.86605352001 2023-04-05,04:12:15.000,95,11122900,-795,0,1680667934,12945.86778616999,215.23313015999884,54511.84509216001 2023-04-05,04:12:16.000,95,11122896,-795,0,1680667935,12945.81389569,215.22608102999948,54511.74028536 2023-04-05,04:12:17.000,95,11122879,-795,0,1680667936,12945.719587349995,215.23313015999884,54511.55862024001 2023-04-05,04:12:18.000,95,11122852,-795,0,1680667937,12945.68590579999,215.22608102999948,54511.537658880006 2023-04-05,04:12:19.000,95,11122886,-795,0,1680667938,12945.77347783,215.1696879900046,54511.57259448 2023-04-05,04:12:20.000,95,11122877,-795,0,1680667939,12945.699378419995,215.19788451000204,54511.49573616 2023-04-05,04:12:21.000,95,11122909,-795,0,1680667940,12945.67243318,215.1414914699999,54511.4747748 2023-04-05,04:12:22.000,95,11122909,-795,0,1680667941,12945.64548793999,215.09919669000374,54511.41189072001 2023-04-05,04:12:23.000,95,11122895,-795,0,1680667942,12945.65222425,215.06395103999967,54511.49573616 2023-04-05,04:12:24.000,95,11122871,-795,0,1680667943,12945.61180639,215.0428036500016,54511.39092936001 2023-04-05,04:12:25.000,95,11122896,-795,0,1680667944,12945.57138853,214.98641060999944,54511.369968000006 2023-04-05,04:12:26.000,95,11122924,-795,0,1680667945,12945.54444328999,214.97936148000008,54511.16734152 2023-04-05,04:12:27.000,95,11122841,-795,0,1680667946,12945.530970669999,214.93706670000392,54511.17432864001 2023-04-05,04:12:28.000,95,11122907,-795,0,1680667947,12945.578124839994,214.94411583000328,54511.25817408 2023-04-05,04:12:29.000,95,11122914,-795,0,1680667948,12945.578124839994,214.88772279000113,54511.251186960006 2023-04-05,04:12:30.000,95,11122890,-795,0,1680667949,12945.56465221999,214.86657540000306,54511.17432864001 2023-04-05,04:12:31.000,95,11122862,-795,0,1680667950,12945.59159746,214.8454280099977,54511.16734152 2023-04-05,04:12:32.000,95,11122840,-795,0,1680667951,12945.52423435999,214.85247714000434,54510.9507408 2023-04-05,04:12:33.000,95,11122842,-795,0,1680667952,12945.54444328999,214.80313323000155,54510.97170216 2023-04-05,04:12:34.000,95,11122892,-795,0,1680667953,12945.578124839994,214.78903497000283,54510.94375368 2023-04-05,04:12:35.000,95,11122889,-795,0,1680667954,12945.598333769994,214.70444541000325,54511.013624880004 2023-04-05,04:12:36.000,95,11122903,-795,0,1680667955,12945.578124839994,214.5987084599983,54510.78304992 2023-04-05,04:12:37.000,95,11122842,-795,0,1680667956,12945.50402542999,214.51411889999872,54510.81798552001 2023-04-05,04:12:38.000,95,11122893,-795,0,1680667957,12945.510761739999,214.48592238000128,54510.82497264 2023-04-05,04:12:39.000,95,11122931,-795,0,1680667958,12945.456871259994,214.52116802999808,54510.85292112 2023-04-05,04:12:40.000,95,11122871,-795,0,1680667959,12945.416453399994,214.50706976999936,54510.81798552001 2023-04-05,04:12:41.000,95,11122900,-795,0,1680667960,12945.376035539994,214.54231542000343,54510.82497264 2023-04-05,04:12:42.000,95,11122874,-795,0,1680667961,12945.301936129988,214.5634628100015,54510.73414008 2023-04-05,04:12:43.000,95,11122924,-795,0,1680667962,12945.281727199988,214.57756107000023,54510.7061916 2023-04-05,04:12:44.000,95,11122894,-795,0,1680667963,12945.241309339988,214.5846101999996,54510.76208856 2023-04-05,04:12:45.000,95,11122967,-795,0,1680667964,12945.281727199988,214.59165932999895,54510.85292112 2023-04-05,04:12:46.000,95,11122926,-795,0,1680667965,12945.248045649998,214.60575758999767,54510.82497264 2023-04-05,04:12:47.000,95,11122903,-795,0,1680667966,12945.200891480003,214.59165932999895,54510.727152960004 2023-04-05,04:12:48.000,95,11122828,-795,0,1680667967,12945.227836719998,214.57756107000023,54510.78304992 2023-04-05,04:12:49.000,95,11122898,-795,0,1680667968,12945.200891480003,214.57756107000023,54510.72016584001 2023-04-05,04:12:50.000,95,11122892,-795,0,1680667969,12945.207627789998,214.57051194000087,54510.7061916 2023-04-05,04:12:51.000,95,11122908,-795,0,1680667970,12945.153737309993,214.5493645500028,54510.699204480006 2023-04-05,04:12:52.000,95,11122913,-795,0,1680667971,12945.066165279997,214.54231542000343,54510.55247496001 2023-04-05,04:12:53.000,95,11122872,-795,0,1680667972,12945.093110519992,214.5493645500028,54510.59439768 2023-04-05,04:12:54.000,95,11122894,-795,0,1680667973,12945.167209929998,214.50706976999936,54510.678243120004 2023-04-05,04:12:55.000,95,11122896,-795,0,1680667974,12945.160473620002,214.45772586000385,54510.699204480006 2023-04-05,04:12:56.000,95,11122888,-795,0,1680667975,12945.153737309993,214.40838195000106,54510.60837192 2023-04-05,04:12:57.000,95,11122922,-795,0,1680667976,12945.093110519992,214.40838195000106,54510.39875832 2023-04-05,04:12:58.000,95,11122854,-795,0,1680667977,12945.093110519992,214.42248020999978,54510.412732560006 2023-04-05,04:12:59.000,95,11122883,-795,0,1680667978,12945.153737309993,214.4013328200017,54510.50356512001 2023-04-05,04:13:00.000,95,11122868,-795,0,1680667979,12945.160473620002,214.41543108000042,54510.48959088 2023-04-05,04:13:01.000,95,11122892,-795,0,1680667980,12945.120055760002,214.42248020999978,54510.391771200004 2023-04-05,04:13:02.000,95,11122899,-795,0,1680667981,12945.147000999998,214.42248020999978,54510.391771200004 2023-04-05,04:13:03.000,95,11122658,-795,0,1680667982,12945.126792069997,214.39428369000234,54510.33587424001 2023-04-05,04:13:04.000,95,11122823,-795,0,1680667983,12945.059428970002,214.39428369000234,54510.38478408001 2023-04-05,04:13:05.000,95,11122889,-795,0,1680667984,12945.153737309993,214.38723456000298,54510.40574544001 2023-04-05,04:13:06.000,95,11122843,-795,0,1680667985,12945.086374209997,214.3660871700049,54510.175170480004 2023-04-05,04:13:07.000,95,11122874,-795,0,1680667986,12945.126792069997,214.3378906500002,54510.23805456001 2023-04-05,04:13:08.000,95,11122899,-795,0,1680667987,12945.173946239993,214.38018543000362,54510.33587424001 2023-04-05,04:13:09.000,95,11122911,-795,0,1680667988,12945.167209929998,214.3026450000034,54510.37080984 2023-04-05,04:13:10.000,95,11122905,-795,0,1680667989,12945.167209929998,214.28149760999804,54510.40574544001 2023-04-05,04:13:11.000,95,11122889,-795,0,1680667990,12945.147000999998,214.26035021999996,54510.3219 2023-04-05,04:13:12.000,95,11122830,-795,0,1680667991,12945.093110519992,214.28149760999804,54510.175170480004 2023-04-05,04:13:13.000,95,11122811,-795,0,1680667992,12945.099846830002,214.23215370000253,54510.1821576 2023-04-05,04:13:14.000,95,11122861,-795,0,1680667993,12945.099846830002,214.24625196000125,54510.30093864 2023-04-05,04:13:15.000,95,11122878,-795,0,1680667994,12945.099846830002,214.22510457000317,54510.30093864 2023-04-05,04:13:16.000,95,11122895,-795,0,1680667995,12945.059428970002,214.1898589199991,54510.16119624 2023-04-05,04:13:17.000,95,11122869,-795,0,1680667996,12945.025747419997,214.16166240000166,54510.16818336001 2023-04-05,04:13:18.000,95,11122870,-795,0,1680667997,12945.039220040002,214.13346588000422,54510.26600304001 2023-04-05,04:13:19.000,95,11122873,-795,0,1680667998,12945.032483729992,214.14051501000358,54510.27299016 2023-04-05,04:13:20.000,95,11122899,-795,0,1680667999,12944.992065869992,214.14051501000358,54510.18914472001 2023-04-05,04:13:21.000,95,11122859,-795,0,1680668000,12944.971856939992,214.11936761999823,54510.11927352001 2023-04-05,04:13:22.000,95,11122882,-795,0,1680668001,12944.870812289992,214.0911711000008,54509.958569760005 2023-04-05,04:13:23.000,95,11122905,-795,0,1680668002,12944.864075979996,214.07002371000272,54509.972544 2023-04-05,04:13:24.000,95,11122870,-795,0,1680668003,12944.911230149992,214.055925450004,54510.04940232001 2023-04-05,04:13:25.000,95,11122925,-795,0,1680668004,12944.911230149992,214.055925450004,54510.15420912 2023-04-05,04:13:26.000,95,11122880,-795,0,1680668005,12944.891021219992,214.055925450004,54510.00049248001 2023-04-05,04:13:27.000,95,11122817,-795,0,1680668006,12944.850603359992,214.0065815400012,54509.94459552 2023-04-05,04:13:28.000,95,11122841,-795,0,1680668007,12944.884284909996,214.041827189998,54510.00049248001 2023-04-05,04:13:29.000,95,11122869,-795,0,1680668008,12944.830394429991,213.96428675999778,54509.9376084 2023-04-05,04:13:30.000,95,11122890,-675,0,1680668009,12944.769767639991,213.97838502000377,54509.96555688 2023-04-05,04:13:31.000,95,11122909,-795,0,1680668010,12944.742822399996,214.0065815400012,54509.95158264001 2023-04-05,04:13:32.000,95,11122890,-795,0,1680668011,12944.62830512999,213.9924832800025,54509.76991752 2023-04-05,04:13:33.000,95,11122891,-795,0,1680668012,12944.64851405999,214.02067979999993,54509.81882736 2023-04-05,04:13:34.000,95,11122882,-795,0,1680668013,12944.62830512999,213.99953241000185,54509.92363416 2023-04-05,04:13:35.000,95,11122857,-795,0,1680668014,12944.63504144,213.99953241000185,54509.95158264001 2023-04-05,04:13:36.000,95,11122807,-795,0,1680668015,12944.61483251,213.9924832800025,54509.80485312 2023-04-05,04:13:37.000,95,11122877,-795,0,1680668016,12944.56767833999,213.95018849999906,54509.672097840004 2023-04-05,04:13:38.000,95,11122845,-795,0,1680668017,12944.54746940999,213.9431393699997,54509.70004632 2023-04-05,04:13:39.000,95,11122848,-795,0,1680668018,12944.57441465,213.82330416000332,54509.7279948 2023-04-05,04:13:40.000,95,11122862,-795,0,1680668019,12944.54746940999,213.77396025000053,54509.71402056001 2023-04-05,04:13:41.000,95,11122895,-795,0,1680668020,12944.46663368999,213.72461633999774,54509.672097840004 2023-04-05,04:13:42.000,95,11122903,-795,0,1680668021,12944.439688449995,213.73871460000373,54509.74895616 2023-04-05,04:13:43.000,95,11122905,-795,0,1680668022,12944.419479519995,213.76691112000117,54509.84677584 2023-04-05,04:13:44.000,95,11122801,-795,0,1680668023,12944.399270589995,213.7951076399986,54509.839788720004 2023-04-05,04:13:45.000,95,11122934,-795,0,1680668024,12944.37232535,213.7951076399986,54509.81184024001 2023-04-05,04:13:46.000,95,11122907,-795,0,1680668025,12944.338643799994,213.76691112000117,54509.73498192001 2023-04-05,04:13:47.000,95,11122939,-795,0,1680668026,12944.291489629999,213.7598619900018,54509.67908496 2023-04-05,04:13:48.000,95,11122892,-795,0,1680668027,12944.298225939994,213.75281286000245,54509.74895616 2023-04-05,04:13:49.000,95,11122897,-795,0,1680668028,12944.32517117999,213.73166547000437,54509.839788720004 2023-04-05,04:13:50.000,95,11122903,-795,0,1680668029,12944.318434869994,213.70346894999966,54509.74895616 2023-04-05,04:13:51.000,95,11122926,-795,0,1680668030,12944.36558903999,213.67527243000222,54509.71402056001 2023-04-05,04:13:52.000,95,11122829,-795,0,1680668031,12944.32517117999,213.66822330000286,54509.7279948 2023-04-05,04:13:53.000,95,11122911,-795,0,1680668032,12944.358852729994,213.64002677999815,54509.76991752 2023-04-05,04:13:54.000,95,11122861,-795,0,1680668033,12944.291489629999,213.66822330000286,54509.7279948 2023-04-05,04:13:55.000,95,11122889,-795,0,1680668034,12944.28475331999,213.64002677999815,54509.741969040006 2023-04-05,04:13:56.000,95,11122870,-795,0,1680668035,12944.217390219994,213.65412504000415,54509.63017512 2023-04-05,04:13:57.000,95,11122922,-795,0,1680668036,12944.244335459989,213.64002677999815,54509.65113648 2023-04-05,04:13:58.000,95,11122874,-795,0,1680668037,12944.26454438999,213.61887939000007,54509.73498192001 2023-04-05,04:13:59.000,95,11122863,-795,0,1680668038,12944.34538010999,213.6470759100048,54509.721007680004 2023-04-05,04:14:00.000,95,11122879,-795,0,1680668039,12944.26454438999,213.65412504000415,54509.6581236 2023-04-05,04:14:01.000,95,11122880,-795,0,1680668040,12944.26454438999,213.597732000002,54509.59523952001 2023-04-05,04:14:02.000,95,11122904,-795,0,1680668041,12944.163499739989,213.61183026000072,54509.42754864001 2023-04-05,04:14:03.000,95,11122889,-795,0,1680668042,12944.150027119998,213.61183026000072,54509.37165168 2023-04-05,04:14:04.000,95,11122891,-795,0,1680668043,12944.116345569993,213.59068287000264,54509.29479336 2023-04-05,04:14:05.000,95,11122850,-795,0,1680668044,12944.048982469998,213.62592851999943,54509.4135744 2023-04-05,04:14:06.000,95,11122891,-795,0,1680668045,12944.096136639993,213.64002677999815,54509.455497120005 2023-04-05,04:14:07.000,95,11122898,-795,0,1680668046,12944.069191399998,213.65412504000415,54509.385625920004 2023-04-05,04:14:08.000,95,11122845,-795,0,1680668047,12944.022037229988,213.65412504000415,54509.455497120005 2023-04-05,04:14:09.000,95,11122887,-795,0,1680668048,12943.988355679998,213.66822330000286,54509.39960016001 2023-04-05,04:14:10.000,95,11122893,-795,0,1680668049,12943.954674129993,213.67527243000222,54509.42056152 2023-04-05,04:14:11.000,95,11122917,-795,0,1680668050,12943.920992580002,213.64002677999815,54509.37165168 2023-04-05,04:14:12.000,95,11122862,-795,0,1680668051,12943.779530070002,213.64002677999815,54509.14107672001 2023-04-05,04:14:13.000,95,11122847,-795,0,1680668052,12943.813211619992,213.66822330000286,54509.29479336 2023-04-05,04:14:14.000,95,11122882,-795,0,1680668053,12943.752584829992,213.6470759100048,54509.30178048 2023-04-05,04:14:15.000,95,11122888,-795,0,1680668054,12943.799739000002,213.6470759100048,54509.336716080004 2023-04-05,04:14:16.000,95,11122873,-795,0,1680668055,12943.732375899992,213.6470759100048,54509.29479336 2023-04-05,04:14:17.000,95,11122861,-795,0,1680668056,12943.712166969992,213.6611741700035,54509.169025200004 2023-04-05,04:14:18.000,95,11122866,-795,0,1680668057,12943.604386009996,213.68937069000094,54509.099154 2023-04-05,04:14:19.000,95,11122861,-795,0,1680668058,12943.590913389991,213.68232156000158,54509.0292828 2023-04-05,04:14:20.000,95,11122907,-795,0,1680668059,12943.577440770001,213.68232156000158,54509.2039608 2023-04-05,04:14:21.000,95,11122882,-795,0,1680668060,12943.53702291,213.71756720999838,54509.14107672001 2023-04-05,04:14:22.000,95,11122897,-795,0,1680668061,12943.45618719,213.73871460000373,54509.30876760001 2023-04-05,04:14:23.000,95,11122891,-795,0,1680668062,12943.49660505,213.71051807999902,54509.32972896001 2023-04-05,04:14:24.000,95,11122899,-795,0,1680668063,12943.462923499996,213.68232156000158,54509.37863880001 2023-04-05,04:14:25.000,95,11122887,-795,0,1680668064,12943.483132429996,213.65412504000415,54509.23190928001 2023-04-05,04:14:26.000,95,11122893,-795,0,1680668065,12943.42924194999,213.67527243000222,54509.022295680006 2023-04-05,04:14:27.000,95,11122904,-795,0,1680668066,12943.42924194999,213.64002677999815,54509.04325704001 2023-04-05,04:14:28.000,95,11122917,-795,0,1680668067,12943.462923499996,213.61183026000072,54509.169025200004 2023-04-05,04:14:29.000,95,11122890,-795,0,1680668068,12943.45618719,213.59068287000264,54509.23190928001 2023-04-05,04:14:30.000,95,11122883,-795,0,1680668069,12943.422505639996,213.55543721999857,54509.217935040004 2023-04-05,04:14:31.000,95,11122858,-795,0,1680668070,12943.42924194999,213.55543721999857,54509.15505096 2023-04-05,04:14:32.000,95,11122912,-795,0,1680668071,12943.361878849995,213.50609331000305,54508.98736008 2023-04-05,04:14:33.000,95,11122885,-795,0,1680668072,12943.36861515999,213.52724070000113,54509.00832144 2023-04-05,04:14:34.000,95,11122944,-795,0,1680668073,12943.35514254,213.4497002700009,54509.08517976 2023-04-05,04:14:35.000,95,11122927,-795,0,1680668074,12943.301252059995,213.45674940000026,54509.00832144 2023-04-05,04:14:36.000,95,11122887,-795,0,1680668075,12943.1934711,213.42855288000283,54508.91748888 2023-04-05,04:14:37.000,95,11122854,-795,0,1680668076,12943.18673478999,213.46379852999962,54508.91748888 2023-04-05,04:14:38.000,95,11122886,-795,0,1680668077,12943.20694371999,213.44265114000154,54509.04325704001 2023-04-05,04:14:39.000,95,11122905,-795,0,1680668078,12943.16652585999,213.4497002700009,54508.9594116 2023-04-05,04:14:40.000,95,11122922,-795,0,1680668079,12943.058744899994,213.44265114000154,54508.833643440004 2023-04-05,04:14:41.000,95,11122920,-795,0,1680668080,12943.011590729999,213.4144546200041,54508.82665632001 2023-04-05,04:14:42.000,95,11122896,-795,0,1680668081,12942.930755009998,213.4849459199977,54508.833643440004 2023-04-05,04:14:43.000,95,11122885,-795,0,1680668082,12942.856655599993,213.5342898300005,54508.69390104 2023-04-05,04:14:44.000,95,11122909,-795,0,1680668083,12942.856655599993,213.5131424400024,54508.75678512001 2023-04-05,04:14:45.000,95,11122898,-795,0,1680668084,12942.829710359998,213.54133895999985,54508.82665632001 2023-04-05,04:14:46.000,95,11122909,-795,0,1680668085,12942.755610949993,213.57658461000392,54508.714862400004 2023-04-05,04:14:47.000,95,11122918,-795,0,1680668086,12942.728665709998,213.62592851999943,54508.62402984 2023-04-05,04:14:48.000,95,11122886,-795,0,1680668087,12942.681511540002,213.597732000002,54508.65197832 2023-04-05,04:14:49.000,95,11122920,-795,0,1680668088,12942.620884750002,213.6470759100048,54508.56114576001 2023-04-05,04:14:50.000,95,11122890,-795,0,1680668089,12942.593939509992,213.64002677999815,54508.58210712 2023-04-05,04:14:51.000,95,11122890,-795,0,1680668090,12942.580466890002,213.6611741700035,54508.54018440001 2023-04-05,04:14:52.000,95,11122904,-795,0,1680668091,12942.499631170002,213.66822330000286,54508.39345488001 2023-04-05,04:14:53.000,95,11122897,-795,0,1680668092,12942.479422240001,213.68232156000158,54508.42140336001 2023-04-05,04:14:54.000,95,11122876,-795,0,1680668093,12942.499631170002,213.6964198200003,54508.53319728 2023-04-05,04:14:55.000,95,11122921,-795,0,1680668094,12942.465949619997,213.72461633999774,54508.40742912 2023-04-05,04:14:56.000,95,11122951,-795,0,1680668095,12942.472685929992,213.71756720999838,54508.37249352001 2023-04-05,04:14:57.000,95,11122887,-795,0,1680668096,12942.344696039996,213.76691112000117,54508.21877688 2023-04-05,04:14:58.000,95,11122854,-795,0,1680668097,12942.358168660001,213.71051807999902,54508.162879920004 2023-04-05,04:14:59.000,95,11122866,-795,0,1680668098,12942.344696039996,213.77396025000053,54508.24672536 2023-04-05,04:15:00.000,95,11122902,-795,0,1680668099,12942.344696039996,213.7810093799999,54508.211789760004 2023-04-05,04:15:01.000,95,11122928,-795,0,1680668100,12942.27059662999,213.81625503000396,54508.10698296001 2023-04-05,04:15:02.000,95,11122907,-795,0,1680668101,12942.27059662999,213.7951076399986,54508.07903448 2023-04-05,04:15:03.000,95,11122906,-795,0,1680668102,12942.25712401,213.82330416000332,54508.183841280006 2023-04-05,04:15:04.000,95,11122875,-795,0,1680668103,12942.16955197999,213.83035329000268,54508.08602160001 2023-04-05,04:15:05.000,95,11122898,-795,0,1680668104,12942.07524364,213.83035329000268,54507.92531784 2023-04-05,04:15:06.000,95,11122885,-795,0,1680668105,12942.01461685,213.82330416000332,54507.78557544 2023-04-05,04:15:07.000,95,11122939,-795,0,1680668106,12942.03482578,213.81625503000396,54507.897369360006 2023-04-05,04:15:08.000,95,11122913,-795,0,1680668107,12942.081979949995,213.82330416000332,54507.9812148 2023-04-05,04:15:09.000,95,11122911,-795,0,1680668108,12942.02808946999,213.8444515500014,54508.03012464 2023-04-05,04:15:10.000,95,11122891,-795,0,1680668109,12941.95399006,213.7951076399986,54508.02313752 2023-04-05,04:15:11.000,95,11122908,-795,0,1680668110,12941.94725374999,213.78805850999925,54507.946279200005 2023-04-05,04:15:12.000,95,11122888,-795,0,1680668111,12941.9135722,213.77396025000053,54507.81352392 2023-04-05,04:15:13.000,95,11122844,-795,0,1680668112,12941.84620909999,213.77396025000053,54507.76461408 2023-04-05,04:15:14.000,95,11122903,-795,0,1680668113,12941.819263859994,213.73871460000373,54507.81352392 2023-04-05,04:15:15.000,95,11122919,-795,0,1680668114,12941.819263859994,213.72461633999774,54507.778588320005 2023-04-05,04:15:16.000,95,11122854,-795,0,1680668115,12941.745164449989,213.68232156000158,54507.67378152001 2023-04-05,04:15:17.000,95,11122908,-795,0,1680668116,12941.704746589989,213.64002677999815,54507.71570424 2023-04-05,04:15:18.000,95,11122891,-795,0,1680668117,12941.731691829998,213.62592851999943,54507.6667944 2023-04-05,04:15:19.000,95,11122892,-795,0,1680668118,12941.711482899998,213.60478113000136,54507.69474288 2023-04-05,04:15:20.000,95,11122876,-795,0,1680668119,12941.677801349993,213.5483880899992,54507.610897440005 2023-04-05,04:15:21.000,95,11122933,-795,0,1680668120,12941.657592419993,213.5131424400024,54507.54801336 2023-04-05,04:15:22.000,95,11122904,-795,0,1680668121,12941.664328729988,213.4990441800037,54507.5969232 2023-04-05,04:15:23.000,95,11122875,-795,0,1680668122,12941.590229319998,213.45674940000026,54507.40827096 2023-04-05,04:15:24.000,95,11122908,-795,0,1680668123,12941.623910869988,213.4144546200041,54507.443206560005 2023-04-05,04:15:25.000,95,11122928,-795,0,1680668124,12941.718219209994,213.39330722999875,54507.57596184 2023-04-05,04:15:26.000,95,11122948,-795,0,1680668125,12941.731691829998,213.33691419000388,54507.50609064001 2023-04-05,04:15:27.000,95,11122898,-795,0,1680668126,12941.684537659989,213.30871766999917,54507.527052 2023-04-05,04:15:28.000,95,11122855,-795,0,1680668127,12941.731691829998,213.266422890003,54507.48512928001 2023-04-05,04:15:29.000,95,11122853,-795,0,1680668128,12941.671065039998,213.24527549999766,54507.29647704001 2023-04-05,04:15:30.000,95,11122901,-795,0,1680668129,12941.698010279993,213.23117723999894,54507.40827096 2023-04-05,04:15:31.000,95,11122882,-795,0,1680668130,12941.691273969998,213.1888824600028,54507.36634824001 2023-04-05,04:15:32.000,95,11122882,-795,0,1680668131,12941.664328729988,213.1888824600028,54507.2825028 2023-04-05,04:15:33.000,95,11122913,-795,0,1680668132,12941.596965629993,213.09724377000384,54507.38032248 2023-04-05,04:15:34.000,95,11122863,-795,0,1680668133,12941.677801349993,213.06904724999913,54507.394296720006 2023-04-05,04:15:35.000,95,11122926,-795,0,1680668134,12941.745164449989,213.06199811999977,54507.345386880006 2023-04-05,04:15:36.000,95,11122887,-795,0,1680668135,12941.731691829998,213.03380160000233,54507.324425520004 2023-04-05,04:15:37.000,95,11122893,-795,0,1680668136,12941.671065039998,212.9915068199989,54507.17070888001 2023-04-05,04:15:38.000,95,11122843,-795,0,1680668137,12941.711482899998,212.93511378000403,54507.13577328 2023-04-05,04:15:39.000,95,11122889,-795,0,1680668138,12941.745164449989,212.90691725999932,54507.24756720001 2023-04-05,04:15:40.000,95,11122871,-795,0,1680668139,12941.758637069994,212.8928190000006,54507.2126316 2023-04-05,04:15:41.000,95,11122876,-795,0,1680668140,12941.879890649994,212.85052422000444,54507.226605840006 2023-04-05,04:15:42.000,95,11122913,-795,0,1680668141,12941.93378113,212.82232769999973,54507.107824800005 2023-04-05,04:15:43.000,95,11122889,-795,0,1680668142,12941.97419899,212.73773814000015,54507.00301800001 2023-04-05,04:15:44.000,95,11122808,-795,0,1680668143,12942.06850732999,212.65314858000056,54507.02397936 2023-04-05,04:15:45.000,95,11122862,-795,0,1680668144,12942.102188879995,212.49101859000075,54506.98205664001 2023-04-05,04:15:46.000,95,11122930,-795,0,1680668145,12941.92704481999,212.37823251000373,54506.9680824 2023-04-05,04:15:47.000,95,11122919,-795,0,1680668146,12941.711482899998,212.4346255499986,54506.82834 2023-04-05,04:15:48.000,95,11122880,-795,0,1680668147,12941.698010279993,212.56150989000162,54506.842314240006 2023-04-05,04:15:49.000,95,11122875,-795,0,1680668148,12941.859681719994,212.6108538000044,54507.058914960005 2023-04-05,04:15:50.000,95,11122884,-795,0,1680668149,12941.94725374999,212.58970640999905,54507.07987632001 2023-04-05,04:15:51.000,95,11122887,-795,0,1680668150,12942.02808946999,212.58970640999905,54507.09385056 2023-04-05,04:15:52.000,95,11122830,-795,0,1680668151,12942.00788053999,212.54036250000354,54506.93314680001 2023-04-05,04:15:53.000,95,11122850,-795,0,1680668152,12942.05503471,212.50511684999947,54506.9680824 2023-04-05,04:15:54.000,95,11122943,-795,0,1680668153,12942.081979949995,212.4980677200001,54507.00301800001 2023-04-05,04:15:55.000,95,11122896,-795,0,1680668154,12942.12913411999,212.42757641999924,54507.05192784001 2023-04-05,04:15:56.000,95,11122940,-795,0,1680668155,12942.03482578,212.3852816400031,54506.891224080005 2023-04-05,04:15:57.000,95,11122877,-795,0,1680668156,12942.061771019995,212.34298685999966,54506.8982112 2023-04-05,04:15:58.000,95,11122871,-795,0,1680668157,12942.10892518999,212.35003598999901,54507.06590208 2023-04-05,04:15:59.000,95,11122900,-795,0,1680668158,12942.1156615,212.34298685999966,54507.058914960005 2023-04-05,04:16:00.000,95,11122859,-795,0,1680668159,12942.03482578,212.35708511999837,54506.94712104 2023-04-05,04:16:01.000,95,11122913,-795,0,1680668160,12942.04829839999,212.28659382000478,54507.00301800001 2023-04-05,04:16:02.000,95,11122898,-795,0,1680668161,12942.001144229995,212.32183947000158,54507.010005120006 2023-04-05,04:16:03.000,95,11122908,-795,0,1680668162,12941.98767160999,212.25839730000007,54506.92615968 2023-04-05,04:16:04.000,95,11122901,-795,0,1680668163,12941.93378113,212.28659382000478,54506.9680824 2023-04-05,04:16:05.000,95,11122902,-795,0,1680668164,12941.95399006,212.27954468999815,54507.08686344 2023-04-05,04:16:06.000,95,11122900,-795,0,1680668165,12941.95399006,212.1879059999992,54506.93314680001 2023-04-05,04:16:07.000,95,11122878,-795,0,1680668166,12941.859681719994,212.24429904000135,54506.78641728 2023-04-05,04:16:08.000,95,11122844,-795,0,1680668167,12941.89336327,212.24429904000135,54506.8982112 2023-04-05,04:16:09.000,95,11122878,-795,0,1680668168,12941.84620909999,212.17380774000048,54506.70955896 2023-04-05,04:16:10.000,95,11122872,-795,0,1680668169,12941.92704481999,212.16675861000112,54506.8982112 2023-04-05,04:16:11.000,95,11122922,-795,0,1680668170,12941.920308509994,212.1526603500024,54506.821352880004 2023-04-05,04:16:12.000,95,11122903,-795,0,1680668171,12941.832736479999,212.09626731000026,54506.69558472001 2023-04-05,04:16:13.000,95,11122910,-795,0,1680668172,12941.832736479999,212.04692340000474,54506.71654608001 2023-04-05,04:16:14.000,95,11122899,-795,0,1680668173,12941.95399006,212.0398742699981,54506.842314240006 2023-04-05,04:16:15.000,95,11122859,-795,0,1680668174,12941.89336327,211.91298993000237,54506.80737864 2023-04-05,04:16:16.000,95,11122887,-795,0,1680668175,12941.89336327,211.84954776000086,54506.702571840004 2023-04-05,04:16:17.000,95,11122826,-795,0,1680668176,12941.731691829998,211.7931547199987,54506.32526736 2023-04-05,04:16:18.000,95,11122829,-795,0,1680668177,12941.677801349993,211.81430211000406,54506.49295824 2023-04-05,04:16:19.000,95,11122915,-795,0,1680668178,12941.677801349993,211.8918425400043,54506.54885520001 2023-04-05,04:16:20.000,95,11122873,-795,0,1680668179,12941.623910869988,211.97643210000388,54506.52789384001 2023-04-05,04:16:21.000,95,11122907,-795,0,1680668180,12941.664328729988,211.93413732000045,54506.59776504001 2023-04-05,04:16:22.000,95,11122921,-795,0,1680668181,12941.644119799988,211.91298993000237,54506.63968776 2023-04-05,04:16:23.000,95,11122914,-795,0,1680668182,12941.630647179998,211.8918425400043,54506.59776504001 2023-04-05,04:16:24.000,95,11122821,-795,0,1680668183,12941.637383489993,211.8072529800047,54506.64667488001 2023-04-05,04:16:25.000,95,11122885,-795,0,1680668184,12941.644119799988,211.76495820000127,54506.5837908 2023-04-05,04:16:26.000,95,11122917,-795,0,1680668185,12941.630647179998,211.70151602999977,54506.66064912 2023-04-05,04:16:27.000,95,11122909,-795,0,1680668186,12941.644119799988,211.6803686400017,54506.56282944 2023-04-05,04:16:28.000,95,11122912,-795,0,1680668187,12941.630647179998,211.6310247299989,54506.604752160005 2023-04-05,04:16:29.000,95,11122899,-635,0,1680668188,12941.664328729988,211.5957790800021,54506.702571840004 2023-04-05,04:16:30.000,95,11122917,-795,0,1680668189,12941.671065039998,211.55348429999867,54506.69558472001 2023-04-05,04:16:31.000,95,11122893,-795,0,1680668190,12941.671065039998,211.51823865000188,54506.68161048 2023-04-05,04:16:32.000,95,11122861,-795,0,1680668191,12941.684537659989,211.49004213000444,54506.5139196 2023-04-05,04:16:33.000,95,11122855,-795,0,1680668192,12941.704746589989,211.45479648000037,54506.49295824 2023-04-05,04:16:34.000,95,11122945,-795,0,1680668193,12941.731691829998,211.40545257000485,54506.54186808 2023-04-05,04:16:35.000,95,11122919,-795,0,1680668194,12941.684537659989,211.37725605000014,54506.43007416001 2023-04-05,04:16:36.000,95,11122919,-795,0,1680668195,12941.664328729988,211.35610866000206,54506.43007416001 2023-04-05,04:16:37.000,95,11122869,-795,0,1680668196,12941.630647179998,211.27856823000184,54506.485971120004 2023-04-05,04:16:38.000,95,11122887,-795,0,1680668197,12941.650856109998,211.29971561999992,54506.555842320005 2023-04-05,04:16:39.000,95,11122902,-795,0,1680668198,12941.644119799988,211.2503717100044,54506.5139196 2023-04-05,04:16:40.000,95,11122873,-795,0,1680668199,12941.576756699993,211.2221751899997,54506.46500976 2023-04-05,04:16:41.000,95,11122935,-795,0,1680668200,12941.603701939988,211.17283128000417,54506.437061280005 2023-04-05,04:16:42.000,95,11122936,-795,0,1680668201,12941.509393599998,211.15873301999818,54506.29731888 2023-04-05,04:16:43.000,95,11122901,-795,0,1680668202,12941.536338839993,211.1375856300001,54506.21347344001 2023-04-05,04:16:44.000,95,11122905,-795,0,1680668203,12941.482448360002,211.08119258999795,54506.129628 2023-04-05,04:16:45.000,95,11122912,-795,0,1680668204,12941.617174559993,211.04594694000116,54506.33225448001 2023-04-05,04:16:46.000,95,11122897,-795,0,1680668205,12941.556547769993,211.01775042000372,54506.318280240004 2023-04-05,04:16:47.000,95,11122861,-795,0,1680668206,12941.529602529998,210.99660302999837,54506.24840904 2023-04-05,04:16:48.000,95,11122897,-795,0,1680668207,12941.502657290002,211.01070129000436,54506.12264088001 2023-04-05,04:16:49.000,95,11122867,-795,0,1680668208,12941.522866220002,210.96135738000157,54506.07373104001 2023-04-05,04:16:50.000,95,11122885,-795,0,1680668209,12941.462239430002,210.96840651000093,54506.07373104001 2023-04-05,04:16:51.000,95,11122911,-795,0,1680668210,12941.475712049993,210.94725912000285,54505.97591136001 2023-04-05,04:16:52.000,95,11122888,-795,0,1680668211,12941.428557879997,210.96135738000157,54505.947962879996 2023-04-05,04:16:53.000,95,11122926,-795,0,1680668212,12941.408348949997,210.90496433999942,54505.96892424 2023-04-05,04:16:54.000,95,11122823,-795,0,1680668213,12941.394876329992,210.8908660800007,54505.86411744 2023-04-05,04:16:55.000,95,11122836,-795,0,1680668214,12941.455503119992,210.876767820002,54505.9898856 2023-04-05,04:16:56.000,95,11122871,-795,0,1680668215,12941.408348949997,210.8556204300039,54505.96892424 2023-04-05,04:16:57.000,95,11122891,-795,0,1680668216,12941.442030500002,210.8556204300039,54505.89905304 2023-04-05,04:16:58.000,95,11122887,-795,0,1680668217,12941.394876329992,210.77103087000432,54505.82918184001 2023-04-05,04:16:59.000,95,11122887,-795,0,1680668218,12941.408348949997,210.7639817399977,54505.717387920005 2023-04-05,04:17:00.000,95,11122905,-795,0,1680668219,12941.462239430002,210.7287360900009,54505.836168960006 2023-04-05,04:17:01.000,95,11122859,-795,0,1680668220,12941.462239430002,210.7287360900009,54505.766297760005 2023-04-05,04:17:02.000,95,11122909,-795,0,1680668221,12941.489184669997,210.71463783000218,54505.8501432 2023-04-05,04:17:03.000,95,11122910,-795,0,1680668222,12941.502657290002,210.6793921799981,54505.7453364 2023-04-05,04:17:04.000,95,11122825,-795,0,1680668223,12941.549811459998,210.6793921799981,54505.82219472 2023-04-05,04:17:05.000,95,11122893,-795,0,1680668224,12941.556547769993,210.6300482700026,54505.75232352 2023-04-05,04:17:06.000,95,11122915,-795,0,1680668225,12941.576756699993,210.58775348999916,54505.7453364 2023-04-05,04:17:07.000,95,11122893,-795,0,1680668226,12941.522866220002,210.57365523000044,54505.62655536 2023-04-05,04:17:08.000,95,11122877,-795,0,1680668227,12941.543075150003,210.53136045000429,54505.34707056 2023-04-05,04:17:09.000,95,11122893,-795,0,1680668228,12941.698010279993,210.51021305999893,54505.79424624 2023-04-05,04:17:10.000,95,11122899,-795,0,1680668229,12941.738428139994,210.50316392999957,54505.87809168001 2023-04-05,04:17:11.000,95,11122908,-795,0,1680668230,12941.751900759999,210.46086915000342,54505.80123336 2023-04-05,04:17:12.000,95,11122829,-795,0,1680668231,12941.704746589989,210.4961148000002,54505.65450384 2023-04-05,04:17:13.000,95,11122863,-795,0,1680668232,12941.758637069994,210.41152524000063,54505.7453364 2023-04-05,04:17:14.000,95,11122906,-795,0,1680668233,12941.765373379989,210.4467708900047,54505.79424624 2023-04-05,04:17:15.000,95,11122921,-795,0,1680668234,12941.792318619999,210.39037785000255,54505.79424624 2023-04-05,04:17:16.000,95,11122927,-795,0,1680668235,12941.758637069994,210.35513219999848,54505.668478080006 2023-04-05,04:17:17.000,95,11122917,-795,0,1680668236,12941.82600016999,210.32693568000104,54505.79424624 2023-04-05,04:17:18.000,95,11122931,-795,0,1680668237,12941.778845999994,210.29169003000425,54505.8501432 2023-04-05,04:17:19.000,95,11122942,-795,0,1680668238,12941.819263859994,210.26349350999953,54505.77328488 2023-04-05,04:17:20.000,95,11122845,-795,0,1680668239,12941.772109689999,210.2705426399989,54505.7453364 2023-04-05,04:17:21.000,95,11122890,-795,0,1680668240,12941.765373379989,210.21414960000402,54505.69642656 2023-04-05,04:17:22.000,95,11122893,-795,0,1680668241,12941.718219209994,210.20005133999803,54505.605594 2023-04-05,04:17:23.000,95,11122914,-795,0,1680668242,12941.731691829998,210.1225109099978,54505.58463264 2023-04-05,04:17:24.000,95,11122900,-795,0,1680668243,12941.751900759999,210.15775656000187,54505.70341368 2023-04-05,04:17:25.000,95,11122888,-795,0,1680668244,12941.785582309989,210.12956004000443,54505.68245232 2023-04-05,04:17:26.000,95,11122919,-795,0,1680668245,12941.765373379989,210.1225109099978,54505.605594 2023-04-05,04:17:27.000,95,11122875,-795,0,1680668246,12941.745164449989,210.04497048000485,54505.549697040005 2023-04-05,04:17:28.000,95,11122832,-795,0,1680668247,12941.751900759999,210.04497048000485,54505.549697040005 2023-04-05,04:17:29.000,95,11122893,-795,0,1680668248,12941.772109689999,210.00972483000078,54505.5357228 2023-04-05,04:17:30.000,95,11122891,-795,0,1680668249,12941.724955519989,210.01677396000014,54505.51476144 2023-04-05,04:17:31.000,95,11122902,-795,0,1680668250,12941.765373379989,209.97447918000398,54505.49380008001 2023-04-05,04:17:32.000,95,11122892,-795,0,1680668251,12941.765373379989,209.9885774400027,54505.382006160005 2023-04-05,04:17:33.000,95,11122885,-795,0,1680668252,12941.792318619999,209.96743005000462,54505.444890239996 2023-04-05,04:17:34.000,95,11122927,-795,0,1680668253,12941.805791239989,209.96743005000462,54505.47283872001 2023-04-05,04:17:35.000,95,11122890,-795,0,1680668254,12941.819263859994,209.960380919998,54505.4658516 2023-04-05,04:17:36.000,95,11122898,-795,0,1680668255,12941.852945409999,209.91808614000183,54505.430916000005 2023-04-05,04:17:37.000,95,11122892,-795,0,1680668256,12941.792318619999,209.90398788000311,54505.23527664001 2023-04-05,04:17:38.000,95,11122851,-795,0,1680668257,12941.778845999994,209.8898896200044,54505.34008344 2023-04-05,04:17:39.000,95,11122870,-795,0,1680668258,12941.785582309989,209.85464397000032,54505.3610448 2023-04-05,04:17:40.000,95,11122899,-795,0,1680668259,12941.812527549999,209.86169309999968,54505.38899328 2023-04-05,04:17:41.000,95,11122880,-795,0,1680668260,12941.758637069994,209.81234919000417,54505.277199359996 2023-04-05,04:17:42.000,95,11122884,-795,0,1680668261,12941.799054929994,209.81234919000417,54505.29816072 2023-04-05,04:17:43.000,95,11122872,-795,0,1680668262,12941.82600016999,209.7771035400001,54505.37501904001 2023-04-05,04:17:44.000,95,11122913,-795,0,1680668263,12941.785582309989,209.75595615000202,54505.3959804 2023-04-05,04:17:45.000,95,11122878,-795,0,1680668264,12941.738428139994,209.72775963000458,54505.2911736 2023-04-05,04:17:46.000,95,11122898,-795,0,1680668265,12941.650856109998,209.69956310999987,54505.17239256 2023-04-05,04:17:47.000,95,11122885,-795,0,1680668266,12941.677801349993,209.65726833000372,54505.214315280005 2023-04-05,04:17:48.000,95,11122917,-795,0,1680668267,12941.610438249998,209.62202267999965,54505.17937968 2023-04-05,04:17:49.000,95,11122914,-795,0,1680668268,12941.644119799988,209.55858050999814,54505.214315280005 2023-04-05,04:17:50.000,95,11122899,-795,0,1680668269,12941.623910869988,209.53743312000006,54505.3610448 2023-04-05,04:17:51.000,95,11122866,-795,0,1680668270,12941.623910869988,209.50923660000262,54505.24226376 2023-04-05,04:17:52.000,95,11122871,-795,0,1680668271,12941.590229319998,209.4316961700024,54505.22828952 2023-04-05,04:17:53.000,95,11122931,-795,0,1680668272,12941.549811459998,209.38940138999897,54505.05361152 2023-04-05,04:17:54.000,95,11122876,-795,0,1680668273,12941.522866220002,209.3471066100028,54505.03963728001 2023-04-05,04:17:55.000,95,11122901,-795,0,1680668274,12941.590229319998,209.31186095999874,54505.08156 2023-04-05,04:17:56.000,95,11122889,-795,0,1680668275,12941.502657290002,209.29071357000066,54505.109508479996 2023-04-05,04:17:57.000,95,11122935,-795,0,1680668276,12941.482448360002,209.2202222699998,54505.02566304 2023-04-05,04:17:58.000,95,11122922,-795,0,1680668277,12941.516129909993,209.1567800999983,54505.02566304 2023-04-05,04:17:59.000,95,11122889,-795,0,1680668278,12941.543075150003,209.11448532000213,54505.1514312 2023-04-05,04:18:00.000,95,11122856,-795,0,1680668279,12941.489184669997,209.0721905399987,54505.08854712001 2023-04-05,04:18:01.000,95,11122853,-795,0,1680668280,12941.502657290002,209.01579750000383,54505.01867592001 2023-04-05,04:18:02.000,95,11122913,-795,0,1680668281,12941.482448360002,208.98760097999912,54504.976753200004 2023-04-05,04:18:03.000,95,11122893,-795,0,1680668282,12941.455503119992,208.91710967999825,54504.87194640001 2023-04-05,04:18:04.000,95,11122888,-795,0,1680668283,12941.428557879997,208.95940446000168,54504.941817599996 2023-04-05,04:18:05.000,95,11122865,-795,0,1680668284,12941.543075150003,208.91710967999825,54505.10252136 2023-04-05,04:18:06.000,95,11122869,-795,0,1680668285,12941.549811459998,208.84661838000466,54505.165405440006 2023-04-05,04:18:07.000,95,11122913,-795,0,1680668286,12941.603701939988,208.7902253400025,54505.08156 2023-04-05,04:18:08.000,95,11122880,-795,0,1680668287,12941.596965629993,208.726783170001,54504.906882 2023-04-05,04:18:09.000,95,11122935,-795,0,1680668288,12941.495920979993,208.68448839000484,54504.52957752 2023-04-05,04:18:10.000,95,11122902,-795,0,1680668289,12941.570020389998,208.65629187000013,54504.88592064 2023-04-05,04:18:11.000,95,11122888,-795,0,1680668290,12941.590229319998,208.60694796000462,54504.85797216 2023-04-05,04:18:12.000,95,11122893,-795,0,1680668291,12941.549811459998,208.59284969999862,54504.774126719996 2023-04-05,04:18:13.000,95,11122913,-795,0,1680668292,12941.536338839993,208.5435057900031,54504.7671396 2023-04-05,04:18:14.000,95,11122873,-795,0,1680668293,12941.583493009988,208.47301449000224,54504.80207520001 2023-04-05,04:18:15.000,95,11122913,-795,0,1680668294,12941.657592419993,208.43776883999817,54504.86495928 2023-04-05,04:18:16.000,95,11122886,-795,0,1680668295,12941.623910869988,208.39547406000202,54504.830023680006 2023-04-05,04:18:17.000,95,11122914,-795,0,1680668296,12941.637383489993,208.3320318900005,54504.71822976 2023-04-05,04:18:18.000,95,11122888,-795,0,1680668297,12941.570020389998,208.2967862400037,54504.67630704 2023-04-05,04:18:19.000,95,11122913,-795,0,1680668298,12941.596965629993,208.28268797999772,54504.61342296001 2023-04-05,04:18:20.000,95,11122887,-795,0,1680668299,12941.671065039998,208.24039320000156,54504.66931992 2023-04-05,04:18:21.000,95,11122904,-795,0,1680668300,12941.650856109998,208.16285277000134,54504.62041008 2023-04-05,04:18:22.000,95,11122907,-795,0,1680668301,12941.637383489993,208.1205579899979,54504.6273972 2023-04-05,04:18:23.000,95,11122874,-795,0,1680668302,12941.657592419993,208.07826321000175,54504.69028128 2023-04-05,04:18:24.000,95,11122835,-795,0,1680668303,12941.637383489993,208.05006669000431,54504.67630704 2023-04-05,04:18:25.000,95,11122914,-795,0,1680668304,12941.617174559993,207.97957539000345,54504.63438432001 2023-04-05,04:18:26.000,95,11122886,-795,0,1680668305,12941.570020389998,207.91613322000194,54504.48066768 2023-04-05,04:18:27.000,95,11122875,-795,0,1680668306,12941.590229319998,207.88088756999787,54504.424770720005 2023-04-05,04:18:28.000,95,11122894,-795,0,1680668307,12941.623910869988,207.80334713999764,54504.592461600005 2023-04-05,04:18:29.000,95,11122923,-795,0,1680668308,12941.650856109998,207.75400323000213,54504.61342296001 2023-04-05,04:18:30.000,95,11122899,-795,0,1680668309,12941.698010279993,207.7117084499987,54504.58547448001 2023-04-05,04:18:31.000,95,11122909,-795,0,1680668310,12941.698010279993,207.6764628000019,54504.55053888 2023-04-05,04:18:32.000,95,11122842,-795,0,1680668311,12941.610438249998,207.64121714999783,54504.45970632 2023-04-05,04:18:33.000,95,11122898,-795,0,1680668312,12941.576756699993,207.60597150000103,54504.41778360001 2023-04-05,04:18:34.000,95,11122847,-795,0,1680668313,12941.623910869988,207.56367672000488,54504.38983512 2023-04-05,04:18:35.000,95,11122935,-795,0,1680668314,12941.704746589989,207.5143328100021,54504.43874496001 2023-04-05,04:18:36.000,95,11122898,-795,0,1680668315,12941.691273969998,207.47203802999866,54504.45970632 2023-04-05,04:18:37.000,95,11122918,-795,0,1680668316,12941.698010279993,207.41564499000378,54504.41079648 2023-04-05,04:18:38.000,95,11122915,-795,0,1680668317,12941.738428139994,207.35925195000164,54504.424770720005 2023-04-05,04:18:39.000,95,11122878,-795,0,1680668318,12941.792318619999,207.29580978000013,54504.494641920006 2023-04-05,04:18:40.000,95,11122874,-795,0,1680668319,12941.792318619999,207.28876065000077,54504.48765480001 2023-04-05,04:18:41.000,95,11122905,-795,0,1680668320,12941.778845999994,207.23236760999862,54504.46669344001 2023-04-05,04:18:42.000,95,11122968,-795,0,1680668321,12941.819263859994,207.1830237000031,54504.375860880005 2023-04-05,04:18:43.000,95,11122914,-795,0,1680668322,12941.812527549999,207.16187630999775,54504.34092528 2023-04-05,04:18:44.000,95,11122873,-795,0,1680668323,12941.900099579994,207.14777804999903,54504.473680560004 2023-04-05,04:18:45.000,95,11122883,-795,0,1680668324,12941.92704481999,207.09138501000416,54504.5225904 2023-04-05,04:18:46.000,95,11122915,-795,0,1680668325,12941.940517439994,207.034991970002,54504.48066768 2023-04-05,04:18:47.000,95,11122914,-795,0,1680668326,12941.960726369995,206.99269718999858,54504.27804120001 2023-04-05,04:18:48.000,95,11122838,-795,0,1680668327,12942.041562089995,206.9363041500037,54504.46669344001 2023-04-05,04:18:49.000,95,11122897,-795,0,1680668328,12942.02808946999,206.87991111000156,54504.4527192 2023-04-05,04:18:50.000,95,11122897,-795,0,1680668329,12942.061771019995,206.85876372000348,54504.4527192 2023-04-05,04:18:51.000,95,11122904,-795,0,1680668330,12942.10892518999,206.8094198100007,54504.39682224001 2023-04-05,04:18:52.000,95,11122925,-795,0,1680668331,12942.081979949995,206.78122329000325,54504.4527192 2023-04-05,04:18:53.000,95,11122880,-795,0,1680668332,12942.081979949995,206.7741741600039,54504.36188664 2023-04-05,04:18:54.000,95,11122914,-795,0,1680668333,12942.05503471,206.6613880799996,54504.28502832 2023-04-05,04:18:55.000,95,11122867,-795,0,1680668334,12942.12913411999,206.64728982000088,54504.41778360001 2023-04-05,04:18:56.000,95,11122871,-795,0,1680668335,12942.081979949995,206.61909330000344,54504.40380936 2023-04-05,04:18:57.000,95,11122866,-795,0,1680668336,12942.08871625999,206.59089677999873,54504.28502832 2023-04-05,04:18:58.000,95,11122860,-795,0,1680668337,12942.02808946999,206.55565113000193,54504.28502832 2023-04-05,04:18:59.000,95,11122890,-795,0,1680668338,12942.03482578,206.54155287000322,54504.29900256001 2023-04-05,04:19:00.000,95,11122894,-795,0,1680668339,12942.03482578,206.5133563499985,54504.36887376001 2023-04-05,04:19:01.000,95,11122912,-795,0,1680668340,12941.98767160999,206.49220896000043,54504.305989680004 2023-04-05,04:19:02.000,95,11122896,-795,0,1680668341,12942.01461685,206.45696331000363,54504.33393816 2023-04-05,04:19:03.000,95,11122898,-795,0,1680668342,12942.05503471,206.464012440003,54504.41778360001 2023-04-05,04:19:04.000,95,11122862,-795,0,1680668343,12942.05503471,206.4146685300002,54504.41778360001 2023-04-05,04:19:05.000,95,11122848,-795,0,1680668344,12941.99440792,206.4146685300002,54504.33393816 2023-04-05,04:19:06.000,95,11122852,-795,0,1680668345,12941.960726369995,206.42876678999892,54504.26406696 2023-04-05,04:19:07.000,95,11122858,-795,0,1680668346,12941.93378113,206.3794228800034,54504.27105408001 2023-04-05,04:19:08.000,95,11122892,-795,0,1680668347,12941.9135722,206.35827548999805,54504.26406696 2023-04-05,04:19:09.000,95,11122895,-795,0,1680668348,12941.99440792,206.33712809999997,54504.45970632 2023-04-05,04:19:10.000,95,11122913,-795,0,1680668349,12941.92704481999,206.30893158000254,54504.33393816 2023-04-05,04:19:11.000,95,11122885,-795,0,1680668350,12942.02808946999,206.27368592999846,54504.38983512 2023-04-05,04:19:12.000,95,11122888,-795,0,1680668351,12941.960726369995,206.2313911500023,54504.27804120001 2023-04-05,04:19:13.000,95,11122857,-795,0,1680668352,12942.01461685,206.22434202000295,54504.40380936 2023-04-05,04:19:14.000,95,11122895,-795,0,1680668353,12942.061771019995,206.13975246000336,54504.48765480001 2023-04-05,04:19:15.000,95,11122897,-795,0,1680668354,12942.061771019995,206.09745767999993,54504.50162904 2023-04-05,04:19:16.000,95,11122878,-795,0,1680668355,12942.00788053999,206.04811377000442,54504.41778360001 2023-04-05,04:19:17.000,95,11122891,-795,0,1680668356,12942.02808946999,206.01286812000035,54504.41778360001 2023-04-05,04:19:18.000,95,11122895,-795,0,1680668357,12942.1156615,205.94237681999948,54504.592461600005 2023-04-05,04:19:19.000,95,11122879,-795,0,1680668358,12942.09545257,205.93532769000012,54504.57848736 2023-04-05,04:19:20.000,95,11122863,-795,0,1680668359,12942.102188879995,205.85073813000054,54504.56451312001 2023-04-05,04:19:21.000,95,11122906,-795,0,1680668360,12942.07524364,205.82959074000246,54504.52957752 2023-04-05,04:19:22.000,95,11122828,-795,0,1680668361,12942.04829839999,205.7731977000003,54504.48765480001 2023-04-05,04:19:23.000,95,11122882,-795,0,1680668362,12942.04829839999,205.76614857000095,54504.45970632 2023-04-05,04:19:24.000,95,11122909,-795,0,1680668363,12942.01461685,205.75205031000223,54504.557526 2023-04-05,04:19:25.000,95,11122917,-795,0,1680668364,12942.04829839999,205.73090292000416,54504.64835856 2023-04-05,04:19:26.000,95,11122888,-795,0,1680668365,12942.05503471,205.674509880002,54504.68329416001 2023-04-05,04:19:27.000,95,11122859,-795,0,1680668366,12942.04829839999,205.70270639999944,54504.67630704 2023-04-05,04:19:28.000,95,11122873,-795,0,1680668367,12942.00788053999,205.68155901000137,54504.48765480001 2023-04-05,04:19:29.000,95,11122865,-795,0,1680668368,12942.00788053999,205.65336249000393,54504.56451312001 2023-04-05,04:19:30.000,95,11122902,-795,0,1680668369,12942.041562089995,205.65336249000393,54504.57150024 2023-04-05,04:19:31.000,95,11122921,-795,0,1680668370,12942.041562089995,205.63926422999793,54504.62041008 2023-04-05,04:19:32.000,95,11122925,-795,0,1680668371,12941.97419899,205.58992032000242,54504.51560328001 2023-04-05,04:19:33.000,95,11122898,-795,0,1680668372,12941.99440792,205.5617237999977,54504.543551760005 2023-04-05,04:19:34.000,95,11122924,-795,0,1680668373,12942.061771019995,205.55467466999835,54504.73220400001 2023-04-05,04:19:35.000,95,11122864,-795,0,1680668374,12942.061771019995,205.5617237999977,54504.69028128 2023-04-05,04:19:36.000,95,11122889,-795,0,1680668375,12942.04829839999,205.547625539999,54504.58547448001 2023-04-05,04:19:37.000,95,11122846,-795,0,1680668376,12941.97419899,205.51942902000155,54504.43175784 2023-04-05,04:19:38.000,95,11122854,-795,0,1680668377,12942.03482578,205.53352728000027,54504.48066768 2023-04-05,04:19:39.000,95,11122909,-795,0,1680668378,12942.001144229995,205.53352728000027,54504.55053888 2023-04-05,04:19:40.000,95,11122908,-795,0,1680668379,12942.041562089995,205.45598685000004,54504.59944872 2023-04-05,04:19:41.000,95,11122844,-795,0,1680668380,12941.97419899,205.47008510999876,54504.59944872 2023-04-05,04:19:42.000,95,11122882,-795,0,1680668381,12941.99440792,205.45598685000004,54504.56451312001 2023-04-05,04:19:43.000,95,11122858,-795,0,1680668382,12942.00788053999,205.4277903300026,54504.71822976 2023-04-05,04:19:44.000,95,11122900,-795,0,1680668383,12941.960726369995,205.35729903000174,54504.6273972 2023-04-05,04:19:45.000,95,11122858,-795,0,1680668384,12941.96746267999,205.35024990000238,54504.66931992 2023-04-05,04:19:46.000,95,11122886,-795,0,1680668385,12941.960726369995,205.29385686000023,54504.53656464001 2023-04-05,04:19:47.000,95,11122894,-795,0,1680668386,12941.98767160999,205.27975860000151,54504.543551760005 2023-04-05,04:19:48.000,95,11122913,-795,0,1680668387,12941.900099579994,205.25861121000344,54504.57150024 2023-04-05,04:19:49.000,95,11122896,-795,0,1680668388,12942.03482578,205.25861121000344,54504.80207520001 2023-04-05,04:19:50.000,95,11122908,-795,0,1680668389,12942.04829839999,205.21631643,54504.78810096 2023-04-05,04:19:51.000,95,11122892,-795,0,1680668390,12942.061771019995,205.22336555999937,54504.80207520001 2023-04-05,04:19:52.000,95,11122835,-795,0,1680668391,12942.06850732999,205.1810707800032,54504.641371440004 2023-04-05,04:19:53.000,95,11122844,-795,0,1680668392,12942.13587043,205.14582512999914,54504.68329416001 2023-04-05,04:19:54.000,95,11122886,-795,0,1680668393,12942.13587043,205.1176286100017,54504.760152480005 2023-04-05,04:19:55.000,95,11122900,-795,0,1680668394,12942.15607936,205.12467774000106,54504.73919112 2023-04-05,04:19:56.000,95,11122836,-795,0,1680668395,12942.203233529995,205.1528742599985,54504.80207520001 2023-04-05,04:19:57.000,95,11122896,-795,0,1680668396,12942.23691508,205.09648122000362,54504.87194640001 2023-04-05,04:19:58.000,95,11122909,-795,0,1680668397,12942.351432349991,205.12467774000106,54504.99072744001 2023-04-05,04:19:59.000,95,11122857,-795,0,1680668398,12942.398586520001,205.13877599999978,54505.0116888 2023-04-05,04:20:00.000,95,11122845,-795,0,1680668399,12942.445740689996,205.09648122000362,54504.92085624001 2023-04-05,04:20:01.000,95,11122917,-795,0,1680668400,12942.492894859992,205.09648122000362,54504.976753200004 2023-04-05,04:20:02.000,95,11122853,-795,0,1680668401,12942.499631170002,205.08943209000427,54504.89989488001 2023-04-05,04:20:03.000,95,11122893,-795,0,1680668402,12942.486158549997,205.09648122000362,54504.8370108 2023-04-05,04:20:04.000,95,11122934,-795,0,1680668403,12942.566994269997,205.15992338999786,54504.96976608001 2023-04-05,04:20:05.000,95,11122897,-795,0,1680668404,12942.641093680002,205.10353035000298,54505.095534240005 2023-04-05,04:20:06.000,95,11122889,-795,0,1680668405,12942.654566299992,205.15992338999786,54505.263225120005 2023-04-05,04:20:07.000,95,11122881,-795,0,1680668406,12942.647829989997,205.1528742599985,54505.17239256 2023-04-05,04:20:08.000,95,11122850,-795,0,1680668407,12942.681511540002,205.12467774000106,54505.15841832001 2023-04-05,04:20:09.000,95,11122891,-795,0,1680668408,12942.715193089993,205.12467774000106,54505.144444080004 2023-04-05,04:20:10.000,95,11122896,-795,0,1680668409,12942.721929400002,205.08943209000427,54505.03963728001 2023-04-05,04:20:11.000,95,11122908,-795,0,1680668410,12942.688247849997,205.0682846999989,54504.809062320004 2023-04-05,04:20:12.000,95,11122880,-795,0,1680668411,12942.654566299992,205.0823829600049,54504.997714560006 2023-04-05,04:20:13.000,95,11122901,-795,0,1680668412,12942.681511540002,205.10353035000298,54505.08854712001 2023-04-05,04:20:14.000,95,11122892,-795,0,1680668413,12942.755610949993,205.0823829600049,54505.277199359996 2023-04-05,04:20:15.000,95,11122919,-795,0,1680668414,12942.796028809993,205.0823829600049,54505.24925088 2023-04-05,04:20:16.000,95,11122893,-795,0,1680668415,12942.789292499998,205.0189407900034,54505.28418648001 2023-04-05,04:20:17.000,95,11122899,-795,0,1680668416,12942.715193089993,204.99779339999805,54505.15841832001 2023-04-05,04:20:18.000,95,11122901,-795,0,1680668417,12942.715193089993,205.00484253000468,54505.165405440006 2023-04-05,04:20:19.000,95,11122854,-795,0,1680668418,12942.735402019993,204.94844949000253,54505.20732816001 2023-04-05,04:20:20.000,95,11122859,-795,0,1680668419,12942.863391909988,204.9695968800006,54505.41694176 2023-04-05,04:20:21.000,95,11122909,-795,0,1680668420,12942.897073459993,204.92730210000445,54505.45886448 2023-04-05,04:20:22.000,95,11122924,-795,0,1680668421,12942.897073459993,204.91320383999846,54505.40995464 2023-04-05,04:20:23.000,95,11122946,-795,0,1680668422,12942.977909179994,204.88500732000102,54505.38899328 2023-04-05,04:20:24.000,95,11122851,-795,0,1680668423,12943.018327039994,204.87795819000166,54505.40995464 2023-04-05,04:20:25.000,95,11122873,-795,0,1680668424,12943.011590729999,204.82156514999951,54505.4658516 2023-04-05,04:20:26.000,95,11122906,-795,0,1680668425,12942.998118109994,204.81451602000016,54505.333096320006 2023-04-05,04:20:27.000,95,11122880,-795,0,1680668426,12943.011590729999,204.79336863000208,54505.36803192 2023-04-05,04:20:28.000,95,11122885,-795,0,1680668427,12943.018327039994,204.77927037000336,54505.37501904001 2023-04-05,04:20:29.000,95,11122864,-795,0,1680668428,12943.08569013999,204.73697558999993,54505.42392888001 2023-04-05,04:20:30.000,95,11122920,-795,0,1680668429,12943.14631692999,204.73697558999993,54505.5357228 2023-04-05,04:20:31.000,95,11122927,-795,0,1680668430,12943.179998479995,204.68058254999778,54505.5357228 2023-04-05,04:20:32.000,95,11122872,-795,0,1680668431,12943.13284431,204.69468081000377,54505.40995464 2023-04-05,04:20:33.000,95,11122881,-795,0,1680668432,12943.092426449999,204.68058254999778,54505.382006160005 2023-04-05,04:20:34.000,95,11122876,-795,0,1680668433,12943.1934711,204.6100912500042,54505.57065840001 2023-04-05,04:20:35.000,95,11122930,-795,0,1680668434,12943.200207409995,204.58189472999948,54505.612581119996 2023-04-05,04:20:36.000,95,11122891,-795,0,1680668435,12943.220416339995,204.58189472999948,54505.49380008001 2023-04-05,04:20:37.000,95,11122882,-795,0,1680668436,12943.20694371999,204.57484560000012,54505.55668416 2023-04-05,04:20:38.000,95,11122888,-795,0,1680668437,12943.27430682,204.57484560000012,54505.68943944001 2023-04-05,04:20:39.000,95,11122902,-795,0,1680668438,12943.24736157999,204.55369821000204,54505.69642656 2023-04-05,04:20:40.000,95,11122847,-795,0,1680668439,12943.29451575,204.5255016900046,54505.717387920005 2023-04-05,04:20:41.000,95,11122911,-795,0,1680668440,12943.27430682,204.50435429999925,54505.6754652 2023-04-05,04:20:42.000,95,11122900,-795,0,1680668441,12943.27430682,204.53959995000332,54505.57065840001 2023-04-05,04:20:43.000,95,11122891,-795,0,1680668442,12943.29451575,204.5255016900046,54505.612581119996 2023-04-05,04:20:44.000,95,11122881,-795,0,1680668443,12943.341669919995,204.50435429999925,54505.69642656 2023-04-05,04:20:45.000,95,11122844,-795,0,1680668444,12943.35514254,204.50435429999925,54505.75232352 2023-04-05,04:20:46.000,95,11122876,-795,0,1680668445,12943.361878849995,204.4761577800018,54505.75232352 2023-04-05,04:20:47.000,95,11122924,-795,0,1680668446,12943.382087779995,204.46910865000245,54505.605594 2023-04-05,04:20:48.000,95,11122839,-795,0,1680668447,12943.42924194999,204.48320691000117,54505.70341368 2023-04-05,04:20:49.000,95,11122888,-795,0,1680668448,12943.43597826,204.4761577800018,54505.69642656 2023-04-05,04:20:50.000,95,11122835,-795,0,1680668449,12943.51681398,204.46910865000245,54505.7453364 2023-04-05,04:20:51.000,95,11122873,-795,0,1680668450,12943.550495529991,204.48320691000117,54505.80822048001 2023-04-05,04:20:52.000,95,11122894,-795,0,1680668451,12943.577440770001,204.4620595200031,54505.69642656 2023-04-05,04:20:53.000,95,11122916,-795,0,1680668452,12943.563968149996,204.45501039000374,54505.7453364 2023-04-05,04:20:54.000,95,11122891,-795,0,1680668453,12943.624594939996,204.44796126000438,54505.780271999996 2023-04-05,04:20:55.000,95,11122864,-795,0,1680668454,12943.739112210002,204.4761577800018,54505.89206592 2023-04-05,04:20:56.000,95,11122845,-795,0,1680668455,12943.739112210002,204.48320691000117,54505.84315608 2023-04-05,04:20:57.000,95,11122909,-795,0,1680668456,12943.759321140002,204.44796126000438,54505.87110456 2023-04-05,04:20:58.000,95,11122854,-795,0,1680668457,12943.806475309997,204.44796126000438,54505.836168960006 2023-04-05,04:20:59.000,95,11122924,-795,0,1680668458,12943.745848519997,204.45501039000374,54505.75232352 2023-04-05,04:21:00.000,95,11122885,-795,0,1680668459,12943.833420549992,204.48320691000117,54505.87110456 2023-04-05,04:21:01.000,95,11122905,-795,0,1680668460,12943.894047339993,204.44796126000438,54505.85713032001 2023-04-05,04:21:02.000,95,11122935,-795,0,1680668461,12943.941201510002,204.42681386999902,54505.84315608 2023-04-05,04:21:03.000,95,11122898,-795,0,1680668462,12943.988355679998,204.45501039000374,54505.96193712 2023-04-05,04:21:04.000,95,11122872,-795,0,1680668463,12943.995091989993,204.45501039000374,54505.95495000001 2023-04-05,04:21:05.000,95,11122887,-795,0,1680668464,12944.116345569993,204.42681386999902,54505.92700152001 2023-04-05,04:21:06.000,95,11122825,-795,0,1680668465,12944.042246159988,204.46910865000245,54505.86411744 2023-04-05,04:21:07.000,95,11122851,-795,0,1680668466,12944.082664019988,204.44091212999774,54505.82219472 2023-04-05,04:21:08.000,95,11122918,-795,0,1680668467,12944.089400329998,204.43386299999838,54505.933988640005 2023-04-05,04:21:09.000,95,11122922,-795,0,1680668468,12944.257808079994,204.44091212999774,54506.09469240001 2023-04-05,04:21:10.000,95,11122920,-795,0,1680668469,12944.257808079994,204.44091212999774,54506.129628 2023-04-05,04:21:11.000,95,11122909,-795,0,1680668470,12944.28475331999,204.43386299999838,54506.07373104001 2023-04-05,04:21:12.000,95,11122909,-795,0,1680668471,12944.224126529989,204.42681386999902,54505.80822048001 2023-04-05,04:21:13.000,95,11122883,-795,0,1680668472,12944.298225939994,204.3774699600035,54505.86411744 2023-04-05,04:21:14.000,95,11122904,-795,0,1680668473,12944.37232535,204.41976473999966,54506.13661512 2023-04-05,04:21:15.000,95,11122898,-795,0,1680668474,12944.419479519995,204.3774699600035,54506.17853784 2023-04-05,04:21:16.000,95,11122930,-795,0,1680668475,12944.30496224999,204.38451909000287,54506.01783408 2023-04-05,04:21:17.000,95,11122901,-795,0,1680668476,12944.459897379995,204.32107692000136,54506.14360224001 2023-04-05,04:21:18.000,95,11122866,-795,0,1680668477,12944.52726047999,204.32812605000072,54506.24840904 2023-04-05,04:21:19.000,95,11122890,-795,0,1680668478,12944.54746940999,204.32812605000072,54506.24142192001 2023-04-05,04:21:20.000,95,11122835,-795,0,1680668479,12944.52726047999,204.3492734399988,54506.27635752 2023-04-05,04:21:21.000,95,11122870,-795,0,1680668480,12944.59462358,204.29992953000328,54506.25539616 2023-04-05,04:21:22.000,95,11122870,-795,0,1680668481,12944.52726047999,204.32812605000072,54506.1994992 2023-04-05,04:21:23.000,95,11122844,-795,0,1680668482,12944.55420572,204.29992953000328,54506.101679520005 2023-04-05,04:21:24.000,95,11122905,-795,0,1680668483,12944.71587716,204.32107692000136,54506.3741772 2023-04-05,04:21:25.000,95,11122902,-795,0,1680668484,12944.796712880001,204.27173300999857,54506.437061280005 2023-04-05,04:21:26.000,95,11122880,-795,0,1680668485,12944.749558709991,204.29992953000328,54506.41609992 2023-04-05,04:21:27.000,95,11122909,-795,0,1680668486,12944.73608609,204.27173300999857,54506.304306 2023-04-05,04:21:28.000,95,11122873,-795,0,1680668487,12944.810185499991,204.32107692000136,54506.41609992 2023-04-05,04:21:29.000,95,11122873,-795,0,1680668488,12944.830394429991,204.30697866000264,54506.39513856 2023-04-05,04:21:30.000,95,11122920,-795,0,1680668489,12944.891021219992,204.30697866000264,54506.43007416001 2023-04-05,04:21:31.000,95,11122925,-795,0,1680668490,12944.891021219992,204.29992953000328,54506.47199688 2023-04-05,04:21:32.000,95,11122889,-795,0,1680668491,12944.864075979996,204.29992953000328,54506.388151440005 2023-04-05,04:21:33.000,95,11122949,-795,0,1680668492,12944.971856939992,204.28583127000456,54506.45103552 2023-04-05,04:21:34.000,95,11122877,-795,0,1680668493,12945.052692659992,204.314027790002,54506.61173928 2023-04-05,04:21:35.000,95,11122946,-795,0,1680668494,12945.066165279997,204.29288040000392,54506.6187264 2023-04-05,04:21:36.000,95,11122892,-795,0,1680668495,12945.025747419997,204.2646838799992,54506.604752160005 2023-04-05,04:21:37.000,95,11122928,-795,0,1680668496,12945.066165279997,204.27173300999857,54506.437061280005 2023-04-05,04:21:38.000,95,11122877,-795,0,1680668497,12945.012274799992,204.2505856200005,54506.56981656 2023-04-05,04:21:39.000,95,11122847,-795,0,1680668498,12945.025747419997,204.2646838799992,54506.555842320005 2023-04-05,04:21:40.000,95,11122879,-795,0,1680668499,12945.032483729992,204.24353649000113,54506.57680368001 2023-04-05,04:21:41.000,95,11122895,-795,0,1680668500,12945.039220040002,204.23648736000177,54506.52789384001 2023-04-05,04:21:42.000,95,11122897,-795,0,1680668501,12944.958384320002,204.19419257999834,54506.506932480006 2023-04-05,04:21:43.000,95,11122885,-795,0,1680668502,12945.045956349997,204.17304519000027,54506.674623360006 2023-04-05,04:21:44.000,95,11122860,-795,0,1680668503,12944.985329559997,204.1659960600009,54506.723533200005 2023-04-05,04:21:45.000,95,11122862,-795,0,1680668504,12945.012274799992,204.1659960600009,54506.674623360006 2023-04-05,04:21:46.000,95,11122842,-795,0,1680668505,12944.931439079992,204.1307504100041,54506.52090672 2023-04-05,04:21:47.000,95,11122910,-795,0,1680668506,12944.924702769997,204.07435737000196,54506.49994536001 2023-04-05,04:21:48.000,95,11122884,-795,0,1680668507,12944.938175390002,204.09550476000004,54506.66064912 2023-04-05,04:21:49.000,95,11122883,-795,0,1680668508,12944.998802180002,204.07435737000196,54506.674623360006 2023-04-05,04:21:50.000,95,11122897,-795,0,1680668509,12944.911230149992,204.06025911000324,54506.63270064 2023-04-05,04:21:51.000,95,11122865,-795,0,1680668510,12944.837130740001,204.0391117199979,54506.54186808 2023-04-05,04:21:52.000,95,11122877,-795,0,1680668511,12944.71587716,203.9686204200043,54506.33225448001 2023-04-05,04:21:53.000,95,11122894,-795,0,1680668512,12944.783240259996,203.89107999000407,54506.38116432001 2023-04-05,04:21:54.000,95,11122863,-795,0,1680668513,12944.789976569991,203.81353956000385,54506.47199688 2023-04-05,04:21:55.000,95,11122869,-795,0,1680668514,12944.810185499991,203.76419565000106,54506.534880960004 2023-04-05,04:21:56.000,95,11122872,-795,0,1680668515,12944.783240259996,203.7219008700049,54506.5139196 2023-04-05,04:21:57.000,95,11122860,-795,0,1680668516,12944.796712880001,203.73599913000362,54506.63968776 2023-04-05,04:21:58.000,95,11122895,-795,0,1680668517,12944.870812289992,203.7078026099989,54506.7584688 2023-04-05,04:21:59.000,95,11122888,-795,0,1680668518,12944.884284909996,203.7219008700049,54506.79340440001 2023-04-05,04:22:00.000,95,11122888,-795,0,1680668519,12944.870812289992,203.6584587000034,54506.87724984 2023-04-05,04:22:01.000,95,11122910,-795,0,1680668520,12944.897757530001,203.6584587000034,54506.83532712001 2023-04-05,04:22:02.000,95,11122922,-795,0,1680668521,12944.850603359992,203.63731130999804,54506.82834 2023-04-05,04:22:03.000,95,11122913,-795,0,1680668522,12944.843867049996,203.63731130999804,54506.76545592001 2023-04-05,04:22:04.000,95,11122876,-795,0,1680668523,12944.877548600001,203.63026217999868,54506.85628848 2023-04-05,04:22:05.000,95,11122856,-795,0,1680668524,12944.931439079992,203.63026217999868,54506.95410816 2023-04-05,04:22:06.000,95,11122880,-795,0,1680668525,12944.917966460001,203.58091827000317,54506.92615968 2023-04-05,04:22:07.000,95,11122905,-795,0,1680668526,12944.911230149992,203.6091147900006,54506.76545592001 2023-04-05,04:22:08.000,95,11122877,-795,0,1680668527,12944.985329559997,203.58091827000317,54506.80039152 2023-04-05,04:22:09.000,95,11122911,-795,0,1680668528,12944.938175390002,203.5738691400038,54506.90519832 2023-04-05,04:22:10.000,95,11122888,-795,0,1680668529,12944.958384320002,203.5597708799978,54506.94712104 2023-04-05,04:22:11.000,95,11122910,-795,0,1680668530,12944.965120629997,203.59501653000189,54506.9680824 2023-04-05,04:22:12.000,95,11122899,-795,0,1680668531,12944.870812289992,203.5597708799978,54506.91218544001 2023-04-05,04:22:13.000,95,11122889,-795,0,1680668532,12944.837130740001,203.51747610000166,54506.66064912 2023-04-05,04:22:14.000,95,11122847,-795,0,1680668533,12944.891021219992,203.53862348999974,54506.8982112 2023-04-05,04:22:15.000,95,11122901,-795,0,1680668534,12944.985329559997,203.51747610000166,54506.90519832 2023-04-05,04:22:16.000,95,11122896,-795,0,1680668535,12944.965120629997,203.48223045000486,54506.95410816 2023-04-05,04:22:17.000,95,11122907,-795,0,1680668536,12944.823658119996,203.51747610000166,54506.772443040005 2023-04-05,04:22:18.000,95,11122882,-795,0,1680668537,12944.816921810001,203.47518131999823,54506.821352880004 2023-04-05,04:22:19.000,95,11122922,-795,0,1680668538,12944.870812289992,203.5104269700023,54507.00301800001 2023-04-05,04:22:20.000,95,11122864,-795,0,1680668539,12944.864075979996,203.5104269700023,54506.91218544001 2023-04-05,04:22:21.000,95,11122951,-795,0,1680668540,12944.783240259996,203.49632871000358,54506.79340440001 2023-04-05,04:22:22.000,95,11122916,-795,0,1680668541,12944.749558709991,203.4610830599995,54506.80737864 2023-04-05,04:22:23.000,95,11122899,-795,0,1680668542,12944.769767639991,203.49632871000358,54506.78641728 2023-04-05,04:22:24.000,95,11122877,-795,0,1680668543,12944.71587716,203.45403393000015,54506.80039152 2023-04-05,04:22:25.000,95,11122896,-795,0,1680668544,12944.682195609996,203.4469848000008,54506.7584688 2023-04-05,04:22:26.000,95,11122904,-795,0,1680668545,12944.62830512999,203.4610830599995,54506.653662000004 2023-04-05,04:22:27.000,95,11122888,-795,0,1680668546,12944.59462358,203.4610830599995,54506.6885976 2023-04-05,04:22:28.000,95,11122899,-795,0,1680668547,12944.66872298999,203.47518131999823,54506.79340440001 2023-04-05,04:22:29.000,95,11122896,-795,0,1680668548,12944.65525037,203.46813218999887,54506.821352880004 2023-04-05,04:22:30.000,95,11122883,-795,0,1680668549,12944.682195609996,203.4258374100027,54506.870262720004 2023-04-05,04:22:31.000,95,11122895,-795,0,1680668550,12944.61483251,203.4469848000008,54506.85628848 2023-04-05,04:22:32.000,95,11122858,-795,0,1680668551,12944.58788726999,203.43288654000207,54506.64667488001 2023-04-05,04:22:33.000,95,11122888,-795,0,1680668552,12944.601359889995,203.4258374100027,54506.61173928 2023-04-05,04:22:34.000,95,11122914,-795,0,1680668553,12944.55420572,203.4258374100027,54506.73052032 2023-04-05,04:22:35.000,95,11122906,-795,0,1680668554,12944.54746940999,203.39059175999864,54506.69558472001 2023-04-05,04:22:36.000,95,11122887,-795,0,1680668555,12944.560942029995,203.45403393000015,54506.62571352001 2023-04-05,04:22:37.000,95,11122926,-795,0,1680668556,12944.540733099995,203.39059175999864,54506.604752160005 2023-04-05,04:22:38.000,95,11122870,-795,0,1680668557,12944.540733099995,203.29190394000034,54506.6187264 2023-04-05,04:22:39.000,95,11122898,-795,0,1680668558,12944.57441465,203.3271495900044,54506.70955896 2023-04-05,04:22:40.000,95,11122805,-795,0,1680668559,12944.56767833999,203.29190394000034,54506.653662000004 2023-04-05,04:22:41.000,95,11122912,-795,0,1680668560,12944.55420572,203.27780568000162,54506.6187264 2023-04-05,04:22:42.000,95,11122887,-795,0,1680668561,12944.51378786,203.27780568000162,54506.6187264 2023-04-05,04:22:43.000,95,11122929,-795,0,1680668562,12944.459897379995,203.2637074200029,54506.62571352001 2023-04-05,04:22:44.000,95,11122926,-795,0,1680668563,12944.500315239995,203.25665829000354,54506.64667488001 2023-04-05,04:22:45.000,95,11122871,-795,0,1680668564,12944.459897379995,203.29190394000034,54506.71654608001 2023-04-05,04:22:46.000,95,11122897,-795,0,1680668565,12944.34538010999,203.2989530699997,54506.604752160005 2023-04-05,04:22:47.000,95,11122926,-795,0,1680668566,12944.291489629999,203.22846176999883,54506.47898400001 2023-04-05,04:22:48.000,95,11122865,-795,0,1680668567,12944.311698559999,203.22141263999947,54506.534880960004 2023-04-05,04:22:49.000,95,11122864,-795,0,1680668568,12944.271280699999,203.2002652500014,54506.52789384001 2023-04-05,04:22:50.000,95,11122887,-795,0,1680668569,12944.224126529989,203.18616699000268,54506.49295824 2023-04-05,04:22:51.000,95,11122906,-795,0,1680668570,12944.183708669989,203.2002652500014,54506.49994536001 2023-04-05,04:22:52.000,95,11122877,-795,0,1680668571,12944.102872949989,203.1509213399986,54506.38116432001 2023-04-05,04:22:53.000,95,11122882,-795,0,1680668572,12944.089400329998,203.1015774300031,54506.38116432001 2023-04-05,04:22:54.000,95,11122869,-795,0,1680668573,12944.136554499994,203.09452830000373,54506.49994536001 2023-04-05,04:22:55.000,95,11122913,-795,0,1680668574,12944.116345569993,203.07338090999838,54506.39513856 2023-04-05,04:22:56.000,95,11122826,-795,0,1680668575,12944.035509849993,203.0522335200003,54506.42308704 2023-04-05,04:22:57.000,95,11122913,-795,0,1680668576,12943.981619370003,203.03813526000158,54506.22744768 2023-04-05,04:22:58.000,95,11122840,-795,0,1680668577,12943.907519959997,203.02403700000286,54506.22744768 2023-04-05,04:22:59.000,95,11122883,-795,0,1680668578,12943.853629479992,202.97469309000007,54506.27635752 2023-04-05,04:23:00.000,95,11122912,-795,0,1680668579,12943.860365790002,202.94649657000264,54506.25539616 2023-04-05,04:23:01.000,95,11122901,-795,0,1680668580,12943.739112210002,202.9042017899992,54506.19251208001 2023-04-05,04:23:02.000,95,11122941,-795,0,1680668581,12943.658276490001,202.83371048999834,54506.16456360001 2023-04-05,04:23:03.000,95,11122902,-795,0,1680668582,12943.718903280002,202.79141571000218,54506.24840904 2023-04-05,04:23:04.000,95,11122833,-795,0,1680668583,12943.691958039992,202.68567876000452,54506.10866664 2023-04-05,04:23:05.000,95,11122914,-795,0,1680668584,12943.685221729997,202.63633485000173,54506.06674392 2023-04-05,04:23:06.000,95,11122879,-795,0,1680668585,12943.604386009996,202.60108919999766,54505.92700152001 2023-04-05,04:23:07.000,95,11122906,-795,0,1680668586,12943.604386009996,202.5235487700047,54505.89206592 2023-04-05,04:23:08.000,95,11122898,-795,0,1680668587,12943.624594939996,202.51649963999807,54506.01084696 2023-04-05,04:23:09.000,95,11122947,-795,0,1680668588,12943.665012799996,202.51649963999807,54506.07373104001 2023-04-05,04:23:10.000,95,11122916,-795,0,1680668589,12943.604386009996,202.46715573000256,54505.99687272001 2023-04-05,04:23:11.000,95,11122909,-795,0,1680668590,12943.611122319991,202.43895920999785,54505.96892424 2023-04-05,04:23:12.000,95,11122815,-795,0,1680668591,12943.53702291,202.41781181999977,54505.78725912001 2023-04-05,04:23:13.000,95,11122870,-795,0,1680668592,12943.543759219996,202.4107626900004,54505.79424624 2023-04-05,04:23:14.000,95,11122847,-795,0,1680668593,12943.45618719,202.32617313000083,54505.62655536 2023-04-05,04:23:15.000,95,11122917,-795,0,1680668594,12943.402296709995,202.34027138999954,54505.63354248 2023-04-05,04:23:16.000,95,11122867,-795,0,1680668595,12943.34840622999,202.33322226000018,54505.6754652 2023-04-05,04:23:17.000,95,11122945,-795,0,1680668596,12943.34840622999,202.28387835000467,54505.68245232 2023-04-05,04:23:18.000,95,11122881,-795,0,1680668597,12943.42924194999,202.24158357000124,54505.836168960006 2023-04-05,04:23:19.000,95,11122858,-795,0,1680668598,12943.442714569996,202.22043618000316,54505.73136216 2023-04-05,04:23:20.000,95,11122887,-795,0,1680668599,12943.34840622999,202.1992887899978,54505.69642656 2023-04-05,04:23:21.000,95,11122896,-795,0,1680668600,12943.37535147,202.13584662000358,54505.59161976001 2023-04-05,04:23:22.000,95,11122862,-795,0,1680668601,12943.33493361,202.15699401000165,54505.5357228 2023-04-05,04:23:23.000,95,11122908,-795,0,1680668602,12943.341669919995,202.10765009999886,54505.3959804 2023-04-05,04:23:24.000,95,11122931,-795,0,1680668603,12943.30798836999,202.0865027100008,54505.41694176 2023-04-05,04:23:25.000,95,11122911,-795,0,1680668604,12943.382087779995,202.051257060004,54505.49380008001 2023-04-05,04:23:26.000,95,11122971,-795,0,1680668605,12943.37535147,201.98076576000312,54505.500787200006 2023-04-05,04:23:27.000,95,11122915,-795,0,1680668606,12943.341669919995,201.94552010999905,54505.430916000005 2023-04-05,04:23:28.000,95,11122922,-795,0,1680668607,12943.27430682,201.91732359000162,54505.17239256 2023-04-05,04:23:29.000,95,11122878,-795,0,1680668608,12943.30798836999,201.9032253300029,54505.30514784001 2023-04-05,04:23:30.000,95,11122882,-795,0,1680668609,12943.30798836999,201.88207794000482,54505.31912208 2023-04-05,04:23:31.000,95,11122847,-795,0,1680668610,12943.25409789,201.84683229000075,54505.263225120005 2023-04-05,04:23:32.000,95,11122915,-795,0,1680668611,12943.139580619994,201.82568490000267,54505.165405440006 2023-04-05,04:23:33.000,95,11122892,-795,0,1680668612,12943.15305324,201.79748837999796,54505.19335392 2023-04-05,04:23:34.000,95,11122872,-795,0,1680668613,12943.22715264999,201.74109534000308,54505.277199359996 2023-04-05,04:23:35.000,95,11122927,-795,0,1680668614,12943.1934711,201.74814447000244,54505.165405440006 2023-04-05,04:23:36.000,95,11122893,-795,0,1680668615,12943.16652585999,201.71994794999773,54505.12348272 2023-04-05,04:23:37.000,95,11122915,-795,0,1680668616,12943.092426449999,201.68470230000094,54504.941817599996 2023-04-05,04:23:38.000,95,11122926,-795,0,1680668617,12943.099162759994,201.6283092599988,54504.86495928 2023-04-05,04:23:39.000,95,11122871,-795,0,1680668618,12943.092426449999,201.64945665000414,54504.927843360005 2023-04-05,04:23:40.000,95,11122896,-795,0,1680668619,12943.11263538,201.63535838999815,54504.93483048 2023-04-05,04:23:41.000,95,11122891,-795,0,1680668620,12943.052008589999,201.6071618700007,54504.72521688 2023-04-05,04:23:42.000,95,11122896,-795,0,1680668621,12943.092426449999,201.5719162200039,54504.878933520005 2023-04-05,04:23:43.000,95,11122908,-795,0,1680668622,12943.031799659999,201.57896535000327,54504.78810096 2023-04-05,04:23:44.000,95,11122860,-795,0,1680668623,12943.011590729999,201.52257231000112,54504.760152480005 2023-04-05,04:23:45.000,95,11122893,-795,0,1680668624,12942.883600839989,201.51552318000176,54504.48066768 2023-04-05,04:23:46.000,95,11122903,-795,0,1680668625,12942.964436559989,201.46617926999897,54504.72521688 2023-04-05,04:23:47.000,95,11122906,-795,0,1680668626,12942.910546079998,201.48732666000433,54504.58547448001 2023-04-05,04:23:48.000,95,11122887,-795,0,1680668627,12942.856655599993,201.42388449000282,54504.43874496001 2023-04-05,04:23:49.000,95,11122881,-795,0,1680668628,12942.849919289998,201.38863883999875,54504.4527192 2023-04-05,04:23:50.000,95,11122900,-795,0,1680668629,12942.863391909988,201.3463440600026,54504.51560328001 2023-04-05,04:23:51.000,95,11122928,-795,0,1680668630,12942.816237739993,201.33929493000323,54504.48765480001 2023-04-05,04:23:52.000,95,11122858,-795,0,1680668631,12942.708456779998,201.24060710999765,54504.305989680004 2023-04-05,04:23:53.000,95,11122891,-795,0,1680668632,12942.654566299992,201.2476562400043,54504.305989680004 2023-04-05,04:23:54.000,95,11122932,-795,0,1680668633,12942.560257960002,201.17716494000342,54504.257079840005 2023-04-05,04:23:55.000,95,11122910,-795,0,1680668634,12942.566994269997,201.1630666800047,54504.22214424 2023-04-05,04:23:56.000,95,11122901,-795,0,1680668635,12942.526576409997,201.15601754999807,54504.1732344 2023-04-05,04:23:57.000,95,11122930,-795,0,1680668636,12942.445740689996,201.08552625000448,54504.13131168001 2023-04-05,04:23:58.000,95,11122866,-795,0,1680668637,12942.445740689996,201.02913321000233,54504.18720864 2023-04-05,04:23:59.000,95,11122921,-795,0,1680668638,12942.412059139991,201.0502806000004,54504.15227304001 2023-04-05,04:24:00.000,95,11122884,-795,0,1680668639,12942.358168660001,200.99388755999826,54504.03349200001 2023-04-05,04:24:01.000,95,11122915,-795,0,1680668640,12942.311014489991,200.97274017000018,54503.94265944001 2023-04-05,04:24:02.000,95,11122921,-795,0,1680668641,12942.29754187,200.90929799999867,54503.87977536 2023-04-05,04:24:03.000,95,11122922,-795,0,1680668642,12942.142606739995,200.8881506100006,54503.74003296 2023-04-05,04:24:04.000,95,11122859,-795,0,1680668643,12942.061771019995,200.8881506100006,54503.69112312 2023-04-05,04:24:05.000,95,11122908,-795,0,1680668644,12942.061771019995,200.8529049600038,54503.802917040004 2023-04-05,04:24:06.000,95,11122901,-795,0,1680668645,12942.03482578,200.83175756999844,54503.80990416 2023-04-05,04:24:07.000,95,11122890,-795,0,1680668646,12941.96746267999,200.78241366000293,54503.73304584 2023-04-05,04:24:08.000,95,11122866,-795,0,1680668647,12941.89336327,200.72602062000078,54503.50945800001 2023-04-05,04:24:09.000,95,11122874,-795,0,1680668648,12941.819263859994,200.7048732300027,54503.57234208 2023-04-05,04:24:10.000,95,11122956,-795,0,1680668649,12941.839472789994,200.64848019000056,54503.55836784001 2023-04-05,04:24:11.000,95,11122909,-795,0,1680668650,12941.758637069994,200.62733280000248,54503.467535280004 2023-04-05,04:24:12.000,95,11122914,-795,0,1680668651,12941.711482899998,200.58503801999905,54503.34875424 2023-04-05,04:24:13.000,95,11122867,-795,0,1680668652,12941.630647179998,200.57093976000033,54503.38368984 2023-04-05,04:24:14.000,95,11122883,-795,0,1680668653,12941.630647179998,200.52159585000481,54503.418625440005 2023-04-05,04:24:15.000,95,11122959,-795,0,1680668654,12941.617174559993,200.46520281000267,54503.24394744001 2023-04-05,04:24:16.000,95,11122855,-795,0,1680668655,12941.522866220002,200.38766238000244,54503.0203596 2023-04-05,04:24:17.000,95,11122872,-795,0,1680668656,12941.502657290002,200.35241672999837,54503.02734672001 2023-04-05,04:24:18.000,95,11122899,-795,0,1680668657,12941.475712049993,200.31717108000157,54503.00638536001 2023-04-05,04:24:19.000,95,11122909,-795,0,1680668658,12941.428557879997,200.26077803999942,54503.034333840005 2023-04-05,04:24:20.000,95,11122917,-795,0,1680668659,12941.381403710002,200.232581520002,54502.985424000006 2023-04-05,04:24:21.000,95,11122915,-795,0,1680668660,12941.253413819992,200.21848326000327,54503.05529520001 2023-04-05,04:24:22.000,95,11122935,-795,0,1680668661,12941.253413819992,200.2114341300039,54502.97144976 2023-04-05,04:24:23.000,95,11122888,-795,0,1680668662,12941.219732270001,200.17618847999984,54502.94350128 2023-04-05,04:24:24.000,95,11122823,-795,0,1680668663,12941.172578099991,200.14094283000304,54502.92253992 2023-04-05,04:24:25.000,95,11122890,-795,0,1680668664,12941.085006069996,200.0986480499996,54502.796771760004 2023-04-05,04:24:26.000,95,11122897,-795,0,1680668665,12940.99069772999,200.11274630999833,54502.71292632 2023-04-05,04:24:27.000,95,11122922,-795,0,1680668666,12940.93007093999,200.0845497900009,54502.650042240006 2023-04-05,04:24:28.000,95,11122882,-795,0,1680668667,12940.81555367,200.0845497900009,54502.54523544 2023-04-05,04:24:29.000,95,11122869,-795,0,1680668668,12940.862707839995,200.13389370000368,54502.69196496001 2023-04-05,04:24:30.000,95,11122898,-795,0,1680668669,12940.82902628999,200.10569717999897,54502.62209376001 2023-04-05,04:24:31.000,95,11122886,-795,0,1680668670,12940.76839949999,200.10569717999897,54502.60113240001 2023-04-05,04:24:32.000,95,11122894,-795,0,1680668671,12940.660618539994,200.11274630999833,54502.38453168001 2023-04-05,04:24:33.000,95,11122819,-795,0,1680668672,12940.653882229999,200.07750066000153,54502.37055744 2023-04-05,04:24:34.000,95,11122874,-795,0,1680668673,12940.573046509999,200.13389370000368,54502.34260896 2023-04-05,04:24:35.000,95,11122861,-795,0,1680668674,12940.532628649999,200.10569717999897,54502.293699120004 2023-04-05,04:24:36.000,95,11122856,-795,0,1680668675,12940.397902449993,200.1197954399977,54502.16094384 2023-04-05,04:24:37.000,95,11122906,-795,0,1680668676,12940.431583999998,200.11274630999833,54502.15395672 2023-04-05,04:24:38.000,95,11122869,-795,0,1680668677,12940.431583999998,200.13389370000368,54502.244789280005 2023-04-05,04:24:39.000,95,11122877,-795,0,1680668678,12940.344011970003,200.07045153000217,54502.1819052 2023-04-05,04:24:40.000,95,11122868,-795,0,1680668679,12940.296857799993,200.10569717999897,54502.07011128001 2023-04-05,04:24:41.000,95,11122932,-795,0,1680668680,12940.222758390002,200.07750066000153,54502.04914992001 2023-04-05,04:24:42.000,95,11122875,-795,0,1680668681,12940.074559569992,200.1197954399977,54501.860497680005 2023-04-05,04:24:43.000,95,11122889,-795,0,1680668682,12940.047614329997,200.07045153000217,54501.83953632 2023-04-05,04:24:44.000,95,11122913,-795,0,1680668683,12939.946569679996,200.09159892000025,54501.80460072001 2023-04-05,04:24:45.000,95,11122871,-795,0,1680668684,12940.020669090001,199.99291110000195,54501.90242040001 2023-04-05,04:24:46.000,95,11122927,-795,0,1680668685,12939.953305989991,200.0493041400041,54501.860497680005 2023-04-05,04:24:47.000,95,11122939,-795,0,1680668686,12939.946569679996,200.00700936000067,54501.741716640005 2023-04-05,04:24:48.000,95,11122827,-795,0,1680668687,12939.926360749996,200.01405849000002,54501.83254920001 2023-04-05,04:24:49.000,95,11122854,-795,0,1680668688,12939.85899765,199.97881284000323,54501.622935600004 2023-04-05,04:24:50.000,95,11122907,-795,0,1680668689,12939.926360749996,199.97176371000387,54501.741716640005 2023-04-05,04:24:51.000,95,11122875,-795,0,1680668690,12939.946569679996,199.9647145800045,54501.71376816001 2023-04-05,04:24:52.000,95,11122891,-795,0,1680668691,12939.865733959996,199.95766544999788,54501.58101288 2023-04-05,04:24:53.000,95,11122890,-795,0,1680668692,12939.865733959996,199.92241980000108,54501.51812880001 2023-04-05,04:24:54.000,95,11122868,-795,0,1680668693,12939.906151819996,199.97176371000387,54501.62992272 2023-04-05,04:24:55.000,95,11122911,-795,0,1680668694,12939.85899765,199.92241980000108,54501.54607728001 2023-04-05,04:24:56.000,95,11122848,-795,0,1680668695,12939.81184347999,199.95061631999852,54501.49018032 2023-04-05,04:24:57.000,95,11122907,-795,0,1680668696,12939.805107169996,199.92946893000044,54501.29454096 2023-04-05,04:24:58.000,95,11122926,-795,0,1680668697,12939.784898239996,199.95766544999788,54501.238644000005 2023-04-05,04:24:59.000,95,11122906,-795,0,1680668698,12939.704062519995,199.95061631999852,54501.12685008 2023-04-05,04:25:00.000,95,11122893,-795,0,1680668699,12939.79837086,199.95061631999852,54501.22466976 2023-04-05,04:25:01.000,95,11122893,-795,0,1680668700,12939.73774407,199.88717415000428,54501.11287584001 2023-04-05,04:25:02.000,95,11122941,-795,0,1680668701,12939.69732621,199.8730758899983,54501.119862960004 2023-04-05,04:25:03.000,95,11122900,-795,0,1680668702,12939.71079882999,199.86602675999893,54501.308515200006 2023-04-05,04:25:04.000,95,11122862,-795,0,1680668703,12939.623226799995,199.91537067000172,54501.25261824001 2023-04-05,04:25:05.000,95,11122900,-795,0,1680668704,12939.59628156,199.88717415000428,54501.189734160005 2023-04-05,04:25:06.000,95,11122882,-795,0,1680668705,12939.48850059999,199.88717415000428,54501.10588872 2023-04-05,04:25:07.000,95,11122885,-795,0,1680668706,12939.454819049999,199.84487937000085,54501.0989016 2023-04-05,04:25:08.000,95,11122903,-795,0,1680668707,12939.421137499994,199.89422328000364,54501.11287584001 2023-04-05,04:25:09.000,95,11122877,-795,0,1680668708,12939.380719639994,199.79553545999806,54501.16178568001 2023-04-05,04:25:10.000,95,11122866,-795,0,1680668709,12939.326829159989,199.7884863299987,54501.12685008 2023-04-05,04:25:11.000,95,11122868,-795,0,1680668710,12939.232520819998,199.7884863299987,54501.05697888 2023-04-05,04:25:12.000,95,11122894,-795,0,1680668711,12939.118003549993,199.72504416000447,54500.854352400005 2023-04-05,04:25:13.000,95,11122857,-755,0,1680668712,12939.070849379998,199.70389676999912,54500.91723648001 2023-04-05,04:25:14.000,95,11122894,-795,0,1680668713,12939.010222589997,199.6897985100004,54500.98012056 2023-04-05,04:25:15.000,95,11122870,-795,0,1680668714,12938.956332109992,199.70389676999912,54500.91723648001 2023-04-05,04:25:16.000,95,11122916,-795,0,1680668715,12938.787924359996,199.71094589999848,54500.77050696 2023-04-05,04:25:17.000,95,11122872,-795,0,1680668716,12938.747506499996,199.6897985100004,54500.735571360005 2023-04-05,04:25:18.000,95,11122911,-795,0,1680668717,12938.828342219997,199.67570025000168,54500.89627512001 2023-04-05,04:25:19.000,95,11122865,-795,0,1680668718,12938.801396980001,199.63340546999825,54500.854352400005 2023-04-05,04:25:20.000,95,11122843,-795,0,1680668719,12938.713824949991,199.64750373000425,54500.805442560006 2023-04-05,04:25:21.000,95,11122873,-795,0,1680668720,12938.673407089991,199.6404546000049,54500.75653272001 2023-04-05,04:25:22.000,95,11122872,-795,0,1680668721,12938.57236243999,199.63340546999825,54500.6447388 2023-04-05,04:25:23.000,95,11122901,-795,0,1680668722,12938.59257136999,199.66160199000296,54500.588841840006 2023-04-05,04:25:24.000,95,11122870,-795,0,1680668723,12938.4780541,199.66160199000296,54500.53993200001 2023-04-05,04:25:25.000,95,11122853,-795,0,1680668724,12938.565626129996,199.66160199000296,54500.71461 2023-04-05,04:25:26.000,95,11122933,-795,0,1680668725,12938.49152671999,199.73209329000383,54500.69364864 2023-04-05,04:25:27.000,95,11122929,-795,0,1680668726,12938.464581479995,199.7391424200032,54500.72159712 2023-04-05,04:25:28.000,95,11122854,-795,0,1680668727,12938.37027313999,199.71799502999784,54500.53294488 2023-04-05,04:25:29.000,95,11122890,-795,0,1680668728,12938.383745759995,199.74619155000255,54500.59582896 2023-04-05,04:25:30.000,95,11122931,-795,0,1680668729,12938.31638266,199.77438807,54500.6447388 2023-04-05,04:25:31.000,95,11122866,-795,0,1680668730,12938.22881062999,199.7532406800019,54500.49102216001 2023-04-05,04:25:32.000,95,11122905,-795,0,1680668731,12938.18839276999,199.76733894000063,54500.5049964 2023-04-05,04:25:33.000,95,11122887,-795,0,1680668732,12938.195129079999,199.78143719999935,54500.48403504 2023-04-05,04:25:34.000,95,11122906,-795,0,1680668733,12938.168183839989,199.7884863299987,54500.51198352001 2023-04-05,04:25:35.000,95,11122872,-795,0,1680668734,12938.147974909989,199.7884863299987,54500.5049964 2023-04-05,04:25:36.000,95,11122889,-795,0,1680668735,12938.006512399988,199.7532406800019,54500.37922824 2023-04-05,04:25:37.000,95,11122891,-795,0,1680668736,12937.952621919998,199.71094589999848,54500.22551160001 2023-04-05,04:25:38.000,95,11122887,-795,0,1680668737,12937.952621919998,199.67570025000168,54500.21852448 2023-04-05,04:25:39.000,95,11122900,-795,0,1680668738,12937.918940369993,199.68274938000104,54500.253460080006 2023-04-05,04:25:40.000,95,11122905,-795,0,1680668739,12937.811159409997,199.6897985100004,54500.281408560004 2023-04-05,04:25:41.000,95,11122893,-795,0,1680668740,12937.764005240002,199.66865112000232,54500.113717680004 2023-04-05,04:25:42.000,95,11122889,-795,0,1680668741,12937.710114759997,199.61225808000017,54500.09275632 2023-04-05,04:25:43.000,95,11122868,-795,0,1680668742,12937.723587380002,199.57701243000338,54500.15564040001 2023-04-05,04:25:44.000,95,11122855,-795,0,1680668743,12937.642751660002,199.5065211300025,54500.15564040001 2023-04-05,04:25:45.000,95,11122883,-795,0,1680668744,12937.548443319996,199.4924228700038,54499.99493664 2023-04-05,04:25:46.000,95,11122847,-795,0,1680668745,12937.48108022,199.45012809000036,54500.00192376 2023-04-05,04:25:47.000,95,11122888,-795,0,1680668746,12937.41371711999,199.42898070000228,54499.90410408 2023-04-05,04:25:48.000,95,11122905,-795,0,1680668747,12937.454134979991,199.36553853000078,54499.99493664 2023-04-05,04:25:49.000,95,11122904,-795,0,1680668748,12937.474343909991,199.40078418000485,54500.015898000005 2023-04-05,04:25:50.000,95,11122890,-795,0,1680668749,12937.44066236,199.33734201000334,54499.97397528 2023-04-05,04:25:51.000,95,11122877,-795,0,1680668750,12937.4002445,199.35848940000142,54499.897116960004 2023-04-05,04:25:52.000,95,11122898,-795,0,1680668751,12937.346354019995,199.2809489700012,54499.71545184 2023-04-05,04:25:53.000,95,11122898,-795,0,1680668752,12937.35982664,199.2809489700012,54499.72243896001 2023-04-05,04:25:54.000,95,11122917,-795,0,1680668753,12937.406980809996,199.28799810000055,54499.8761556 2023-04-05,04:25:55.000,95,11122898,-795,0,1680668754,12937.4002445,199.30209635999927,54499.74340032001 2023-04-05,04:25:56.000,95,11122852,-795,0,1680668755,12937.33961771,199.30209635999927,54499.666542 2023-04-05,04:25:57.000,95,11122872,-795,0,1680668756,12937.366562949996,199.33734201000334,54499.68750336 2023-04-05,04:25:58.000,95,11122912,-795,0,1680668757,12937.433926049991,199.28799810000055,54499.76436168 2023-04-05,04:25:59.000,95,11122918,-795,0,1680668758,12937.467607599996,199.33734201000334,54499.77134880001 2023-04-05,04:26:00.000,95,11122902,-795,0,1680668759,12937.521498080001,199.3796367899995,54499.778335920004 2023-04-05,04:26:01.000,95,11122908,-795,0,1680668760,12937.44066236,199.38668591999885,54499.67352912001 2023-04-05,04:26:02.000,95,11122859,-795,0,1680668761,12937.35982664,199.3796367899995,54499.42897992 2023-04-05,04:26:03.000,95,11122905,-795,0,1680668762,12937.44066236,199.4783246099978,54499.58968368 2023-04-05,04:26:04.000,95,11122890,-795,0,1680668763,12937.44066236,199.48537374000443,54499.666542 2023-04-05,04:26:05.000,95,11122901,-795,0,1680668764,12937.454134979991,199.54881590999867,54499.62461928001 2023-04-05,04:26:06.000,95,11122894,-795,0,1680668765,12937.41371711999,199.54881590999867,54499.57570944001 2023-04-05,04:26:07.000,95,11122853,-795,0,1680668766,12937.37329925999,199.56996330000402,54499.45692840001 2023-04-05,04:26:08.000,95,11122890,-795,0,1680668767,12937.4002445,199.60520895000082,54499.561735200004 2023-04-05,04:26:09.000,95,11122908,-795,0,1680668768,12937.38003557,199.68274938000104,54499.54077384 2023-04-05,04:26:10.000,95,11122913,-795,0,1680668769,12937.39350818999,199.70389676999912,54499.54077384 2023-04-05,04:26:11.000,95,11122869,-795,0,1680668770,12937.346354019995,199.74619155000255,54499.512825360005 2023-04-05,04:26:12.000,95,11122901,-795,0,1680668771,12937.265518299995,199.71799502999784,54499.394044320004 2023-04-05,04:26:13.000,95,11122930,-795,0,1680668772,12937.23857306,199.76733894000063,54499.44994128 2023-04-05,04:26:14.000,95,11122867,-795,0,1680668773,12937.386771879996,199.79553545999806,54499.561735200004 2023-04-05,04:26:15.000,95,11122876,-795,0,1680668774,12937.346354019995,199.8378302400015,54499.5267996 2023-04-05,04:26:16.000,95,11122853,-795,0,1680668775,12937.33961771,199.85897762999957,54499.48487688001 2023-04-05,04:26:17.000,95,11122860,-795,0,1680668776,12937.27899092,199.92946893000044,54499.40103144 2023-04-05,04:26:18.000,95,11122875,-795,0,1680668777,12937.17120995999,199.90832154000236,54499.23334056 2023-04-05,04:26:19.000,95,11122891,-795,0,1680668778,12937.27225460999,199.95061631999852,54499.47788976 2023-04-05,04:26:20.000,95,11122897,-795,0,1680668779,12937.29246353999,199.97176371000387,54499.51981248 2023-04-05,04:26:21.000,95,11122891,-795,0,1680668780,12937.265518299995,199.97881284000323,54499.512825360005 2023-04-05,04:26:22.000,95,11122877,-795,0,1680668781,12937.285727229995,199.97881284000323,54499.45692840001 2023-04-05,04:26:23.000,95,11122896,-795,0,1680668782,12937.305936159995,200.02110761999938,54499.60365792001 2023-04-05,04:26:24.000,95,11122874,-795,0,1680668783,12937.31267246999,199.9999602300013,54499.49885112 2023-04-05,04:26:25.000,95,11122887,-795,0,1680668784,12937.33961771,200.07750066000153,54499.47788976 2023-04-05,04:26:26.000,95,11122879,-795,0,1680668785,12937.31267246999,200.01405849000002,54499.28923752001 2023-04-05,04:26:27.000,95,11122883,-795,0,1680668786,12937.305936159995,200.00700936000067,54499.247314800006 2023-04-05,04:26:28.000,95,11122902,-795,0,1680668787,12937.35982664,200.00700936000067,54499.32417312 2023-04-05,04:26:29.000,95,11122883,-795,0,1680668788,12937.33961771,200.09159892000025,54499.4219928 2023-04-05,04:26:30.000,95,11122884,-795,0,1680668789,12937.41371711999,200.04225501000474,54499.49885112 2023-04-05,04:26:31.000,95,11122909,-795,0,1680668790,12937.39350818999,200.0493041400041,54499.63859352 2023-04-05,04:26:32.000,95,11122862,-795,0,1680668791,12937.33961771,200.0845497900009,54499.463915520006 2023-04-05,04:26:33.000,95,11122857,-795,0,1680668792,12937.285727229995,200.05635327000346,54499.44994128 2023-04-05,04:26:34.000,95,11122926,-795,0,1680668793,12937.31267246999,200.05635327000346,54499.582696560006 2023-04-05,04:26:35.000,95,11122913,-795,0,1680668794,12937.29246353999,200.07045153000217,54499.55474808001 2023-04-05,04:26:36.000,95,11122909,-795,0,1680668795,12937.15100102999,200.0493041400041,54499.49885112 2023-04-05,04:26:37.000,95,11122920,-795,0,1680668796,12937.17120995999,200.04225501000474,54499.47788976 2023-04-05,04:26:38.000,95,11122867,-795,0,1680668797,12937.29919985,200.07045153000217,54499.63859352 2023-04-05,04:26:39.000,95,11122885,-795,0,1680668798,12937.25204567999,200.07750066000153,54499.63859352 2023-04-05,04:26:40.000,95,11122873,-795,0,1680668799,12937.25204567999,200.07045153000217,54499.582696560006 2023-04-05,04:26:41.000,95,11122871,-795,0,1680668800,12937.23857306,200.07750066000153,54499.50583824001 2023-04-05,04:26:42.000,95,11122883,-795,0,1680668801,12937.21162781999,200.0845497900009,54499.49885112 2023-04-05,04:26:43.000,95,11122906,-795,0,1680668802,12937.15100102999,200.11274630999833,54499.463915520006 2023-04-05,04:26:44.000,95,11122897,-795,0,1680668803,12937.225100439995,200.11274630999833,54499.62461928001 2023-04-05,04:26:45.000,95,11122868,-795,0,1680668804,12937.27899092,200.13389370000368,54499.64558064 2023-04-05,04:26:46.000,95,11122916,-795,0,1680668805,12937.25204567999,200.14094283000304,54499.65256776001 2023-04-05,04:26:47.000,95,11122850,-795,0,1680668806,12937.27899092,200.1832376099992,54499.54776096 2023-04-05,04:26:48.000,95,11122903,-795,0,1680668807,12937.285727229995,200.26077803999942,54499.63859352 2023-04-05,04:26:49.000,95,11122883,-795,0,1680668808,12937.305936159995,200.3101219500022,54499.62461928001 2023-04-05,04:26:50.000,95,11122915,-795,0,1680668809,12937.326145089995,200.36651499000436,54499.64558064 2023-04-05,04:26:51.000,95,11122910,-795,0,1680668810,12937.31940878,200.43700628999795,54499.60365792001 2023-04-05,04:26:52.000,95,11122871,-795,0,1680668811,12937.25878199,200.47930107000138,54499.54776096 2023-04-05,04:26:53.000,95,11122907,-795,0,1680668812,12937.225100439995,200.53569411000353,54499.56872232 2023-04-05,04:26:54.000,95,11122861,-795,0,1680668813,12937.33288139999,200.5779888899997,54499.7364132 2023-04-05,04:26:55.000,95,11122922,-795,0,1680668814,12937.31940878,200.6555293199999,54499.71545184 2023-04-05,04:26:56.000,95,11122893,-795,0,1680668815,12937.25204567999,200.68372584000463,54499.74340032001 2023-04-05,04:26:57.000,95,11122918,-795,0,1680668816,12937.225100439995,200.73306975000014,54499.47090264 2023-04-05,04:26:58.000,95,11122871,-795,0,1680668817,12937.225100439995,200.79651192000165,54499.57570944001 2023-04-05,04:26:59.000,95,11122884,-795,0,1680668818,12937.225100439995,200.86700322000252,54499.72243896001 2023-04-05,04:27:00.000,95,11122894,-795,0,1680668819,12937.184682579995,200.92339626000467,54499.71545184 2023-04-05,04:27:01.000,95,11122921,-795,0,1680668820,12937.15773734,200.93044539000402,54499.68750336 2023-04-05,04:27:02.000,95,11122863,-795,0,1680668821,12937.164473649995,200.9868384299989,54499.74340032001 2023-04-05,04:27:03.000,95,11122890,-795,0,1680668822,12937.13752841,200.97274017000018,54499.74340032001 2023-04-05,04:27:04.000,95,11122886,-795,0,1680668823,12937.11058316999,201.0150349500036,54499.729426080004 2023-04-05,04:27:05.000,95,11122915,-795,0,1680668824,12937.164473649995,201.02913321000233,54499.77134880001 2023-04-05,04:27:06.000,95,11122906,-795,0,1680668825,12937.04995637999,201.00798582000425,54499.65955488 2023-04-05,04:27:07.000,95,11122910,-795,0,1680668826,12937.04995637999,201.0150349500036,54499.680516240005 2023-04-05,04:27:08.000,95,11122887,-795,0,1680668827,12936.996065899999,201.0009366900049,54499.631606400006 2023-04-05,04:27:09.000,95,11122905,-795,0,1680668828,12937.124055789995,200.97274017000018,54499.78532304 2023-04-05,04:27:10.000,95,11122878,-795,0,1680668829,12937.11058316999,200.9515927800021,54499.88314272 2023-04-05,04:27:11.000,95,11122926,-795,0,1680668830,12937.083637929994,200.94454365000274,54499.75737456 2023-04-05,04:27:12.000,95,11122871,-795,0,1680668831,12937.04995637999,200.91634712999803,54499.63859352 2023-04-05,04:27:13.000,95,11122887,-795,0,1680668832,12937.05669269,200.86700322000252,54499.61763216 2023-04-05,04:27:14.000,95,11122869,-795,0,1680668833,12937.043220069994,200.87405235000188,54499.61763216 2023-04-05,04:27:15.000,95,11122929,-795,0,1680668834,12937.13079209999,200.84585583000444,54499.72243896001 2023-04-05,04:27:16.000,95,11122874,-795,0,1680668835,12937.083637929994,200.803561050001,54499.65955488 2023-04-05,04:27:17.000,95,11122906,-795,0,1680668836,12937.103846859995,200.81061018000037,54499.60365792001 2023-04-05,04:27:18.000,95,11122894,-795,0,1680668837,12937.204891509995,200.78241366000293,54499.70147760001 2023-04-05,04:27:19.000,95,11122838,-795,0,1680668838,12937.09711055,200.78241366000293,54499.55474808001 2023-04-05,04:27:20.000,95,11122869,-795,0,1680668839,12937.25878199,200.7401188799995,54499.74340032001 2023-04-05,04:27:21.000,95,11122895,-795,0,1680668840,12937.305936159995,200.71897149000142,54499.75737456 2023-04-05,04:27:22.000,95,11122906,-795,0,1680668841,12937.29919985,200.7401188799995,54499.72243896001 2023-04-05,04:27:23.000,95,11122894,-795,0,1680668842,12937.23857306,200.74716800999886,54499.69449048 2023-04-05,04:27:24.000,95,11122876,-795,0,1680668843,12937.225100439995,200.74716800999886,54499.68750336 2023-04-05,04:27:25.000,95,11122879,-795,0,1680668844,12937.366562949996,200.77536453000357,54499.848207120005 2023-04-05,04:27:26.000,95,11122937,-795,0,1680668845,12937.38003557,200.74716800999886,54499.93205256 2023-04-05,04:27:27.000,95,11122920,-795,0,1680668846,12937.4002445,200.77536453000357,54499.946026800004 2023-04-05,04:27:28.000,95,11122880,-795,0,1680668847,12937.33288139999,200.74716800999886,54499.81327152 2023-04-05,04:27:29.000,95,11122901,-795,0,1680668848,12937.37329925999,200.7683154000042,54499.8062844 2023-04-05,04:27:30.000,95,11122854,-795,0,1680668849,12937.386771879996,200.803561050001,54499.897116960004 2023-04-05,04:27:31.000,95,11122886,-795,0,1680668850,12937.42045343,200.81061018000037,54499.90410408 2023-04-05,04:27:32.000,95,11122910,-795,0,1680668851,12937.4002445,200.83175756999844,54499.86916848001 2023-04-05,04:27:33.000,95,11122900,-795,0,1680668852,12937.41371711999,200.8881506100006,54499.98794952001 2023-04-05,04:27:34.000,95,11122894,-795,0,1680668853,12937.474343909991,200.87405235000188,54500.085769200006 2023-04-05,04:27:35.000,95,11122918,-795,0,1680668854,12937.474343909991,200.88110148000123,54500.09275632 2023-04-05,04:27:36.000,95,11122883,-795,0,1680668855,12937.501289150001,200.8881506100006,54500.14865328 2023-04-05,04:27:37.000,95,11122871,-795,0,1680668856,12937.44066236,200.9022488699993,54499.9809624 2023-04-05,04:27:38.000,95,11122864,-795,0,1680668857,12937.44066236,200.93749452000338,54500.00192376 2023-04-05,04:27:39.000,95,11122879,-795,0,1680668858,12937.474343909991,200.92339626000467,54500.10673056001 2023-04-05,04:27:40.000,95,11122900,-795,0,1680668859,12937.48108022,200.9515927800021,54500.14865328 2023-04-05,04:27:41.000,95,11122890,-795,0,1680668860,12937.501289150001,200.9868384299989,54500.07878208001 2023-04-05,04:27:42.000,95,11122904,-795,0,1680668861,12937.622542730001,200.97978929999954,54500.07878208001 2023-04-05,04:27:43.000,95,11122867,-795,0,1680668862,12937.656224279992,201.02208408000297,54500.113717680004 2023-04-05,04:27:44.000,95,11122893,-795,0,1680668863,12937.636015349992,201.02913321000233,54500.00891088001 2023-04-05,04:27:45.000,95,11122932,-795,0,1680668864,12937.683169520002,201.13487016,54499.91109120001 2023-04-05,04:27:46.000,95,11122899,-795,0,1680668865,12937.622542730001,201.18421407000278,54499.8062844 2023-04-05,04:27:47.000,95,11122894,-795,0,1680668866,12937.582124870001,201.28995102000044,54499.81327152 2023-04-05,04:27:48.000,95,11122914,-795,0,1680668867,12937.501289150001,201.3815897099994,54500.015898000005 2023-04-05,04:27:49.000,95,11122861,-795,0,1680668868,12937.406980809996,201.3604423200013,54500.14166616 2023-04-05,04:27:50.000,95,11122854,-795,0,1680668869,12937.41371711999,201.20536146000086,54500.26743432 2023-04-05,04:27:51.000,95,11122829,-795,0,1680668870,12937.474343909991,201.1630666800047,54500.34429264001 2023-04-05,04:27:52.000,95,11122867,-795,0,1680668871,12937.487816529996,201.1489684199987,54500.232498720005 2023-04-05,04:27:53.000,95,11122852,-795,0,1680668872,12937.467607599996,201.15601754999807,54500.253460080006 2023-04-05,04:27:54.000,95,11122911,-795,0,1680668873,12937.494552839991,201.13487016,54500.24647296001 2023-04-05,04:27:55.000,95,11122832,-795,0,1680668874,12937.514761769991,201.20536146000086,54500.253460080006 2023-04-05,04:27:56.000,95,11122886,-795,0,1680668875,12937.447398669996,201.19126320000214,54500.21153736 2023-04-05,04:27:57.000,95,11122898,-795,0,1680668876,12937.501289150001,201.2335579799983,54500.24647296001 2023-04-05,04:27:58.000,95,11122895,-795,0,1680668877,12937.514761769991,201.2476562400043,54500.32333128001 2023-04-05,04:27:59.000,95,11122879,-795,0,1680668878,12937.548443319996,201.28290189000109,54500.400189600005 2023-04-05,04:28:00.000,95,11122851,-795,0,1680668879,12937.555179629991,201.2476562400043,54500.37224112001 2023-04-05,04:28:01.000,95,11122889,-795,0,1680668880,12937.548443319996,201.26880363000237,54500.3303184 2023-04-05,04:28:02.000,95,11122889,-795,0,1680668881,12937.528234389996,201.2970001499998,54500.351279760005 2023-04-05,04:28:03.000,95,11122847,-795,0,1680668882,12937.501289150001,201.31109840999852,54500.28839568 2023-04-05,04:28:04.000,95,11122878,-795,0,1680668883,12937.521498080001,201.32519667000452,54500.37224112001 2023-04-05,04:28:05.000,95,11122869,-795,0,1680668884,12937.561915940001,201.32519667000452,54500.47704792 2023-04-05,04:28:06.000,95,11122877,-795,0,1680668885,12937.609070109997,201.30404927999916,54500.421150960006 2023-04-05,04:28:07.000,95,11122852,-795,0,1680668886,12937.534970699991,201.3604423200013,54500.34429264001 2023-04-05,04:28:08.000,95,11122837,-795,0,1680668887,12937.561915940001,201.3604423200013,54500.421150960006 2023-04-05,04:28:09.000,95,11122887,-795,0,1680668888,12937.595597489992,201.36749145000067,54500.39320248001 2023-04-05,04:28:10.000,95,11122924,-795,0,1680668889,12937.622542730001,201.3463440600026,54500.44211232001 2023-04-05,04:28:11.000,95,11122887,-795,0,1680668890,12937.575388559992,201.35339319000195,54500.365254 2023-04-05,04:28:12.000,95,11122878,-795,0,1680668891,12937.575388559992,201.3604423200013,54500.30935704 2023-04-05,04:28:13.000,95,11122858,-795,0,1680668892,12937.602333800001,201.43093362000218,54500.351279760005 2023-04-05,04:28:14.000,95,11122848,-795,0,1680668893,12937.662960590002,201.40273710000474,54500.49102216001 2023-04-05,04:28:15.000,95,11122945,-795,0,1680668894,12937.636015349992,201.46617926999897,54500.54691912 2023-04-05,04:28:16.000,95,11122887,-795,0,1680668895,12937.636015349992,201.4450318800009,54500.5049964 2023-04-05,04:28:17.000,95,11122910,-795,0,1680668896,12937.474343909991,201.48732666000433,54500.31634416 2023-04-05,04:28:18.000,95,11122846,-795,0,1680668897,12937.46087129,201.43093362000218,54500.34429264001 2023-04-05,04:28:19.000,95,11122882,-795,0,1680668898,12937.454134979991,201.32519667000452,54500.37224112001 2023-04-05,04:28:20.000,95,11122906,-795,0,1680668899,12937.427189739996,201.22650884999894,54500.16961464 2023-04-05,04:28:21.000,95,11122883,-795,0,1680668900,12937.615806419992,201.19126320000214,54500.38621536 2023-04-05,04:28:22.000,95,11122850,-795,0,1680668901,12937.723587380002,201.24060710999765,54500.4351252 2023-04-05,04:28:23.000,95,11122896,-795,0,1680668902,12937.811159409997,201.33929493000323,54500.52595776 2023-04-05,04:28:24.000,95,11122880,-795,0,1680668903,12937.797686789992,201.40273710000474,54500.567880480005 2023-04-05,04:28:25.000,95,11122892,-795,0,1680668904,12937.703378450002,201.4450318800009,54500.53294488 2023-04-05,04:28:26.000,95,11122913,-795,0,1680668905,12937.683169520002,201.45208101000026,54500.41416384001 2023-04-05,04:28:27.000,95,11122864,-795,0,1680668906,12937.609070109997,201.45208101000026,54500.45608656 2023-04-05,04:28:28.000,95,11122866,-795,0,1680668907,12937.555179629991,201.51552318000176,54500.49800928 2023-04-05,04:28:29.000,95,11122831,-795,0,1680668908,12937.622542730001,201.5084740500024,54500.65871304001 2023-04-05,04:28:30.000,95,11122875,-795,0,1680668909,12937.561915940001,201.4943757900037,54500.735571360005 2023-04-05,04:28:31.000,95,11122909,-795,0,1680668910,12937.561915940001,201.50142492000305,54500.70063576 2023-04-05,04:28:32.000,95,11122873,-795,0,1680668911,12937.447398669996,201.5437196999992,54500.6447388 2023-04-05,04:28:33.000,95,11122813,-795,0,1680668912,12937.447398669996,201.5084740500024,54500.59582896 2023-04-05,04:28:34.000,95,11122916,-795,0,1680668913,12937.41371711999,201.52257231000112,54500.67268728 2023-04-05,04:28:35.000,95,11122866,-795,0,1680668914,12937.42045343,201.5084740500024,54500.637751680006 2023-04-05,04:28:36.000,95,11122903,-795,0,1680668915,12937.33288139999,201.52257231000112,54500.54691912 2023-04-05,04:28:37.000,95,11122870,-795,0,1680668916,12937.346354019995,201.4802775299977,54500.53993200001 2023-04-05,04:28:38.000,95,11122898,-795,0,1680668917,12937.31940878,201.48732666000433,54500.616790320004 2023-04-05,04:28:39.000,95,11122875,-795,0,1680668918,12937.386771879996,201.43093362000218,54500.735571360005 2023-04-05,04:28:40.000,95,11122892,-795,0,1680668919,12937.35982664,201.46617926999897,54500.70063576 2023-04-05,04:28:41.000,95,11122869,-795,0,1680668920,12937.346354019995,201.45913013999962,54500.69364864 2023-04-05,04:28:42.000,95,11122866,-795,0,1680668921,12937.27899092,201.4450318800009,54500.56089336001 2023-04-05,04:28:43.000,95,11122888,-795,0,1680668922,12937.29246353999,201.3956879699981,54500.53993200001 2023-04-05,04:28:44.000,95,11122866,-795,0,1680668923,12937.29919985,201.40273710000474,54500.735571360005 2023-04-05,04:28:45.000,95,11122864,-795,0,1680668924,12937.285727229995,201.3815897099994,54500.77749408001 2023-04-05,04:28:46.000,95,11122893,-795,0,1680668925,12937.25204567999,201.3815897099994,54500.72858424001 2023-04-05,04:28:47.000,95,11122893,-795,0,1680668926,12937.225100439995,201.33224580000388,54500.67268728 2023-04-05,04:28:48.000,95,11122874,-795,0,1680668927,12937.245309369995,201.3463440600026,54500.72159712 2023-04-05,04:28:49.000,95,11122853,-795,0,1680668928,12937.25204567999,201.32519667000452,54500.71461 2023-04-05,04:28:50.000,95,11122909,-795,0,1680668929,12937.21836413,201.32519667000452,54500.75653272001 2023-04-05,04:28:51.000,95,11122926,-795,0,1680668930,12937.25204567999,201.28290189000109,54500.79845544001 2023-04-05,04:28:52.000,95,11122904,-795,0,1680668931,12937.19141888999,201.33929493000323,54500.72159712 2023-04-05,04:28:53.000,95,11122888,-795,0,1680668932,12937.23857306,201.2970001499998,54500.74954560001 2023-04-05,04:28:54.000,95,11122857,-795,0,1680668933,12937.23857306,201.28290189000109,54500.77749408001 2023-04-05,04:28:55.000,95,11122870,-795,0,1680668934,12937.305936159995,201.28290189000109,54500.86133952 2023-04-05,04:28:56.000,95,11122890,-795,0,1680668935,12937.265518299995,201.32519667000452,54500.87531376001 2023-04-05,04:28:57.000,95,11122899,-795,0,1680668936,12937.25878199,201.261754500003,54500.77050696 2023-04-05,04:28:58.000,95,11122848,-795,0,1680668937,12937.19141888999,201.28995102000044,54500.71461 2023-04-05,04:28:59.000,95,11122853,-795,0,1680668938,12937.1981552,201.261754500003,54500.74255848 2023-04-05,04:29:00.000,95,11122872,-795,0,1680668939,12937.19141888999,201.30404927999916,54500.82640392001 2023-04-05,04:29:01.000,95,11122870,-795,0,1680668940,12937.17794627,201.32519667000452,54500.805442560006 2023-04-05,04:29:02.000,95,11122899,-795,0,1680668941,12937.11731948,201.33929493000323,54500.805442560006 2023-04-05,04:29:03.000,95,11122902,-795,0,1680668942,12937.13752841,201.31109840999852,54500.854352400005 2023-04-05,04:29:04.000,95,11122886,-795,0,1680668943,12937.03648376,201.31814753999788,54500.784481200004 2023-04-05,04:29:05.000,95,11122905,-795,0,1680668944,12937.00953851999,201.32519667000452,54500.805442560006 2023-04-05,04:29:06.000,95,11122882,-795,0,1680668945,12936.935439109999,201.31109840999852,54500.71461 2023-04-05,04:29:07.000,95,11122913,-795,0,1680668946,12936.901757559994,201.2970001499998,54500.686661520005 2023-04-05,04:29:08.000,95,11122862,-795,0,1680668947,12936.847867079989,201.32519667000452,54500.72159712 2023-04-05,04:29:09.000,95,11122905,-795,0,1680668948,12936.888284939989,201.30404927999916,54500.889288 2023-04-05,04:29:10.000,95,11122867,-795,0,1680668949,12936.841130769993,201.31109840999852,54500.92422360001 2023-04-05,04:29:11.000,95,11122877,-795,0,1680668950,12936.847867079989,201.33224580000388,54500.91024936 2023-04-05,04:29:12.000,95,11122872,-795,0,1680668951,12936.740086119993,201.35339319000195,54500.77749408001 2023-04-05,04:29:13.000,95,11122862,-795,0,1680668952,12936.746822429988,201.28995102000044,54500.79845544001 2023-04-05,04:29:14.000,95,11122886,-795,0,1680668953,12936.726613499988,201.31814753999788,54500.83339104 2023-04-05,04:29:15.000,95,11122859,-795,0,1680668954,12936.719877189993,201.33224580000388,54500.88230088 2023-04-05,04:29:16.000,95,11122926,-795,0,1680668955,12936.659250399993,201.30404927999916,54500.76351984 2023-04-05,04:29:17.000,95,11122886,-795,0,1680668956,12936.665986710002,201.2970001499998,54500.854352400005 2023-04-05,04:29:18.000,95,11122891,-795,0,1680668957,12936.726613499988,201.26880363000237,54501.04999176 2023-04-05,04:29:19.000,95,11122929,-795,0,1680668958,12936.719877189993,201.24060710999765,54501.00108192 2023-04-05,04:29:20.000,95,11122895,-795,0,1680668959,12936.726613499988,201.27585276000173,54500.9591592 2023-04-05,04:29:21.000,95,11122891,-795,0,1680668960,12936.585150990002,201.2476562400043,54500.6447388 2023-04-05,04:29:22.000,95,11122841,-795,0,1680668961,12936.558205749992,201.28995102000044,54500.686661520005 2023-04-05,04:29:23.000,95,11122929,-795,0,1680668962,12936.652514089998,201.25470537000365,54500.86133952 2023-04-05,04:29:24.000,95,11122880,-795,0,1680668963,12936.639041469993,201.21241059000022,54500.96614632001 2023-04-05,04:29:25.000,95,11122899,-795,0,1680668964,12936.706404570003,201.24060710999765,54501.00108192 2023-04-05,04:29:26.000,95,11122869,-795,0,1680668965,12936.639041469993,201.24060710999765,54500.91723648001 2023-04-05,04:29:27.000,95,11122872,-795,0,1680668966,12936.632305159997,201.21945971999958,54500.86133952 2023-04-05,04:29:28.000,95,11122892,-795,0,1680668967,12936.659250399993,201.21945971999958,54500.94518496001 2023-04-05,04:29:29.000,95,11122907,-795,0,1680668968,12936.652514089998,201.22650884999894,54500.94518496001 2023-04-05,04:29:30.000,95,11122883,-795,0,1680668969,12936.598623609993,201.2335579799983,54500.952172080004 2023-04-05,04:29:31.000,95,11122863,-795,0,1680668970,12936.598623609993,201.2476562400043,54500.92422360001 2023-04-05,04:29:32.000,95,11122888,-795,0,1680668971,12936.537996819992,201.21241059000022,54500.889288 2023-04-05,04:29:33.000,95,11122895,-795,0,1680668972,12936.591887299997,201.22650884999894,54500.92422360001 2023-04-05,04:29:34.000,95,11122937,-795,0,1680668973,12936.564942060002,201.24060710999765,54501.05697888 2023-04-05,04:29:35.000,95,11122862,-795,0,1680668974,12936.558205749992,201.261754500003,54501.00806904 2023-04-05,04:29:36.000,95,11122890,-795,0,1680668975,12936.504315270002,201.21241059000022,54500.99409480001 2023-04-05,04:29:37.000,95,11122887,-795,0,1680668976,12936.410006929997,201.24060710999765,54500.82640392001 2023-04-05,04:29:38.000,95,11122858,-795,0,1680668977,12936.389797999997,201.2476562400043,54500.83339104 2023-04-05,04:29:39.000,95,11122891,-795,0,1680668978,12936.322434900001,201.2335579799983,54500.81242968 2023-04-05,04:29:40.000,95,11122863,-795,0,1680668979,12936.342643830001,201.21945971999958,54500.952172080004 2023-04-05,04:29:41.000,95,11122885,-795,0,1680668980,12936.322434900001,201.22650884999894,54500.854352400005 2023-04-05,04:29:42.000,95,11122910,-795,0,1680668981,12936.288753349996,201.21945971999958,54500.89627512001 2023-04-05,04:29:43.000,95,11122879,-795,0,1680668982,12936.275280729991,201.22650884999894,54501.00806904 2023-04-05,04:29:44.000,95,11122860,-795,0,1680668983,12936.295489659991,201.22650884999894,54501.00108192 2023-04-05,04:29:45.000,95,11122903,-795,0,1680668984,12936.24159918,201.25470537000365,54500.92422360001 2023-04-05,04:29:46.000,95,11122891,-795,0,1680668985,12936.20118132,201.21945971999958,54500.83339104 2023-04-05,04:29:47.000,95,11122866,-795,0,1680668986,12936.13381821999,201.2335579799983,54500.77050696 2023-04-05,04:29:48.000,95,11122877,-795,0,1680668987,12936.127081909995,201.19126320000214,54500.952172080004 2023-04-05,04:29:49.000,95,11122895,-795,0,1680668988,12936.17423607999,201.21241059000022,54500.99409480001 2023-04-05,04:29:50.000,95,11122902,-795,0,1680668989,12936.16076346,201.1983123300015,54500.9591592 2023-04-05,04:29:51.000,95,11122896,-795,0,1680668990,12936.15402714999,201.18421407000278,54500.952172080004 2023-04-05,04:29:52.000,95,11122898,-795,0,1680668991,12936.086664049995,201.20536146000086,54500.79845544001 2023-04-05,04:29:53.000,95,11122901,-795,0,1680668992,12936.106872979995,201.1630666800047,54500.84736528001 2023-04-05,04:29:54.000,95,11122878,-795,0,1680668993,12936.1203456,201.1630666800047,54500.91024936 2023-04-05,04:29:55.000,95,11122879,-795,0,1680668994,12936.10013667,201.1983123300015,54500.86133952 2023-04-05,04:29:56.000,95,11122900,-795,0,1680668995,12936.066455119995,201.12782103000063,54500.69364864 2023-04-05,04:29:57.000,95,11122905,-795,0,1680668996,12936.03950988,201.13487016,54500.69364864 2023-04-05,04:29:58.000,95,11122886,-795,0,1680668997,12936.03950988,201.15601754999807,54500.83339104 2023-04-05,04:29:59.000,95,11122865,-795,0,1680668998,12936.086664049995,201.17011581000406,54500.87531376001 2023-04-05,04:30:00.000,95,11122886,-795,0,1680668999,12936.07992774,201.14191928999935,54500.92422360001 2023-04-05,04:30:01.000,95,11122926,-795,0,1680669000,12936.03950988,201.13487016,54500.83339104 2023-04-05,04:30:02.000,95,11122885,-795,0,1680669001,12935.97888309,201.1489684199987,54500.74255848 2023-04-05,04:30:03.000,95,11122871,-795,0,1680669002,12935.99909202,201.1489684199987,54500.72159712 2023-04-05,04:30:04.000,95,11122826,-795,0,1680669003,12936.05971881,201.14191928999935,54500.84736528001 2023-04-05,04:30:05.000,95,11122866,-795,0,1680669004,12936.05971881,201.13487016,54500.903262240005 2023-04-05,04:30:06.000,95,11122902,-795,0,1680669005,12936.05971881,201.17011581000406,54500.81242968 2023-04-05,04:30:07.000,95,11122910,-795,0,1680669006,12936.066455119995,201.17716494000342,54500.8194168 2023-04-05,04:30:08.000,95,11122831,-795,0,1680669007,12936.09340035999,201.1489684199987,54500.84736528001 2023-04-05,04:30:09.000,95,11122868,-795,0,1680669008,12936.07992774,201.1489684199987,54500.93121072 2023-04-05,04:30:10.000,95,11122845,-795,0,1680669009,12936.05971881,201.15601754999807,54500.93121072 2023-04-05,04:30:11.000,95,11122888,-795,0,1680669010,12936.10013667,201.17011581000406,54500.87531376001 2023-04-05,04:30:12.000,95,11122890,-795,0,1680669011,12936.066455119995,201.15601754999807,54500.86832664 2023-04-05,04:30:13.000,95,11122856,-795,0,1680669012,12936.05298249999,201.17716494000342,54500.88230088 2023-04-05,04:30:14.000,95,11122882,-795,0,1680669013,12936.16076346,201.13487016,54501.04300464001 2023-04-05,04:30:15.000,95,11122888,-795,0,1680669014,12936.1203456,201.13487016,54501.0290304 2023-04-05,04:30:16.000,95,11122859,-795,0,1680669015,12936.10013667,201.15601754999807,54500.98012056 2023-04-05,04:30:17.000,95,11122869,-795,0,1680669016,12936.09340035999,201.0996245100032,54500.903262240005 2023-04-05,04:30:18.000,95,11122860,-795,0,1680669017,12936.167499769996,201.12782103000063,54501.022043280005 2023-04-05,04:30:19.000,95,11122864,-795,0,1680669018,12936.207917629996,201.0996245100032,54501.0989016 2023-04-05,04:30:20.000,95,11122925,-795,0,1680669019,12936.234862869991,201.12782103000063,54501.09191448001 2023-04-05,04:30:21.000,95,11122902,-795,0,1680669020,12936.22139025,201.13487016,54501.06396600001 2023-04-05,04:30:22.000,95,11122878,-795,0,1680669021,12936.167499769996,201.06437885999912,54500.83339104 2023-04-05,04:30:23.000,95,11122867,-795,0,1680669022,12936.18097239,201.1630666800047,54501.12685008 2023-04-05,04:30:24.000,95,11122874,-795,0,1680669023,12936.282017040001,201.1137227700019,54501.189734160005 2023-04-05,04:30:25.000,95,11122896,-795,0,1680669024,12936.26180811,201.14191928999935,54501.1687728 2023-04-05,04:30:26.000,95,11122886,-795,0,1680669025,12936.24159918,201.17011581000406,54501.05697888 2023-04-05,04:30:27.000,95,11122892,-795,0,1680669026,12936.234862869991,201.1489684199987,54501.0989016 2023-04-05,04:30:28.000,95,11122916,-795,0,1680669027,12936.342643830001,201.1983123300015,54501.25960536001 2023-04-05,04:30:29.000,95,11122923,-795,0,1680669028,12936.376325379992,201.18421407000278,54501.24563112 2023-04-05,04:30:30.000,95,11122876,-795,0,1680669029,12936.362852760001,201.19126320000214,54501.25960536001 2023-04-05,04:30:31.000,95,11122871,-795,0,1680669030,12936.416743239992,201.19126320000214,54501.308515200006 2023-04-05,04:30:32.000,95,11122847,-795,0,1680669031,12936.329171209996,201.18421407000278,54501.1687728 2023-04-05,04:30:33.000,95,11122878,-795,0,1680669032,12936.410006929997,201.19126320000214,54501.24563112 2023-04-05,04:30:34.000,95,11122860,-795,0,1680669033,12936.383061690001,201.1983123300015,54501.18274704001 2023-04-05,04:30:35.000,95,11122889,-795,0,1680669034,12936.383061690001,201.20536146000086,54501.31550232 2023-04-05,04:30:36.000,95,11122883,-795,0,1680669035,12936.383061690001,201.261754500003,54501.25261824001 2023-04-05,04:30:37.000,95,11122888,-795,0,1680669036,12936.416743239992,201.2476562400043,54501.287553840004 2023-04-05,04:30:38.000,95,11122873,-795,0,1680669037,12936.436952169992,201.261754500003,54501.28056672001 2023-04-05,04:30:39.000,95,11122885,-795,0,1680669038,12936.436952169992,201.22650884999894,54501.3434508 2023-04-05,04:30:40.000,95,11122840,-795,0,1680669039,12936.416743239992,201.22650884999894,54501.21069552001 2023-04-05,04:30:41.000,95,11122879,-795,0,1680669040,12936.416743239992,201.20536146000086,54501.189734160005 2023-04-05,04:30:42.000,95,11122929,-795,0,1680669041,12936.349380139996,201.28995102000044,54501.140824320006 2023-04-05,04:30:43.000,95,11122847,-795,0,1680669042,12936.308962279996,201.25470537000365,54501.13383720001 2023-04-05,04:30:44.000,95,11122882,-795,0,1680669043,12936.362852760001,201.20536146000086,54501.18274704001 2023-04-05,04:30:45.000,95,11122880,-795,0,1680669044,12936.342643830001,201.21241059000022,54501.238644000005 2023-04-05,04:30:46.000,95,11122883,-795,0,1680669045,12936.275280729991,201.1983123300015,54501.16178568001 2023-04-05,04:30:47.000,95,11122872,-795,0,1680669046,12936.302225970001,201.15601754999807,54501.070953120005 2023-04-05,04:30:48.000,95,11122864,-795,0,1680669047,12936.288753349996,201.17011581000406,54501.119862960004 2023-04-05,04:30:49.000,95,11122871,-795,0,1680669048,12936.275280729991,201.12782103000063,54501.10588872 2023-04-05,04:30:50.000,95,11122852,-795,0,1680669049,12936.275280729991,201.12077190000127,54501.12685008 2023-04-05,04:30:51.000,95,11122891,-795,0,1680669050,12936.268544419996,201.13487016,54501.14781144 2023-04-05,04:30:52.000,95,11122903,-795,0,1680669051,12936.17423607999,201.09257538000384,54500.98012056 2023-04-05,04:30:53.000,95,11122859,-795,0,1680669052,12936.255071799991,201.09257538000384,54501.12685008 2023-04-05,04:30:54.000,95,11122844,-795,0,1680669053,12936.288753349996,201.06437885999912,54501.189734160005 2023-04-05,04:30:55.000,95,11122871,-795,0,1680669054,12936.282017040001,201.10667364000255,54501.2037084 2023-04-05,04:30:56.000,95,11122847,-795,0,1680669055,12936.248335489996,201.06437885999912,54501.15479856 2023-04-05,04:30:57.000,95,11122902,-795,0,1680669056,12936.234862869991,201.04323147000105,54501.03601752 2023-04-05,04:30:58.000,95,11122856,-795,0,1680669057,12936.18097239,201.0361823400017,54501.0290304 2023-04-05,04:30:59.000,95,11122884,-795,0,1680669058,12936.234862869991,201.04323147000105,54501.10588872 2023-04-05,04:31:00.000,95,11122891,-795,0,1680669059,12936.275280729991,201.02208408000297,54501.22466976 2023-04-05,04:31:01.000,95,11122921,-795,0,1680669060,12936.282017040001,201.06437885999912,54501.13383720001 2023-04-05,04:31:02.000,95,11122883,-795,0,1680669061,12936.308962279996,201.02208408000297,54501.24563112 2023-04-05,04:31:03.000,95,11122893,-795,0,1680669062,12936.275280729991,201.0502806000004,54501.13383720001 2023-04-05,04:31:04.000,95,11122852,-795,0,1680669063,12936.288753349996,201.05732972999976,54501.17575992 2023-04-05,04:31:05.000,95,11122842,-795,0,1680669064,12936.26180811,201.0361823400017,54501.21069552001 2023-04-05,04:31:06.000,95,11122895,-795,0,1680669065,12936.228126559996,201.0361823400017,54501.17575992 2023-04-05,04:31:07.000,95,11122899,-795,0,1680669066,12936.15402714999,201.06437885999912,54501.05697888 2023-04-05,04:31:08.000,95,11122897,-795,0,1680669067,12936.147290839996,201.06437885999912,54501.09191448001 2023-04-05,04:31:09.000,95,11122890,-795,0,1680669068,12936.187708699996,201.06437885999912,54501.238644000005 2023-04-05,04:31:10.000,95,11122904,-795,0,1680669069,12936.11360928999,201.09257538000384,54501.24563112 2023-04-05,04:31:11.000,95,11122864,-795,0,1680669070,12936.07319142999,201.09257538000384,54501.18274704001 2023-04-05,04:31:12.000,95,11122882,-795,0,1680669071,12935.97888309,201.05732972999976,54501.04999176 2023-04-05,04:31:13.000,95,11122903,-795,0,1680669072,12935.965410469995,201.07142798999848,54501.13383720001 2023-04-05,04:31:14.000,95,11122877,-795,0,1680669073,12935.97888309,201.05732972999976,54501.12685008 2023-04-05,04:31:15.000,95,11122889,-795,0,1680669074,12935.95193784999,201.02913321000233,54501.07794024 2023-04-05,04:31:16.000,95,11122888,-795,0,1680669075,12935.89804737,201.0361823400017,54501.022043280005 2023-04-05,04:31:17.000,95,11122920,-795,0,1680669076,12935.93846523,201.0502806000004,54501.04999176 2023-04-05,04:31:18.000,95,11122907,-795,0,1680669077,12935.99909202,201.02208408000297,54501.19672128 2023-04-05,04:31:19.000,95,11122927,-795,0,1680669078,12936.03950988,201.0502806000004,54501.140824320006 2023-04-05,04:31:20.000,95,11122903,-795,0,1680669079,12936.01930095,200.99388755999826,54501.16178568001 2023-04-05,04:31:21.000,95,11122879,-795,0,1680669080,12936.066455119995,201.00798582000425,54501.119862960004 2023-04-05,04:31:22.000,95,11122856,-795,0,1680669081,12935.97214677999,201.0361823400017,54500.92422360001 2023-04-05,04:31:23.000,95,11122922,-795,0,1680669082,12936.03277356999,201.05732972999976,54500.973133440006 2023-04-05,04:31:24.000,95,11122893,-795,0,1680669083,12936.01256463999,201.0150349500036,54500.86832664 2023-04-05,04:31:25.000,95,11122937,-795,0,1680669084,12936.147290839996,201.00798582000425,54501.19672128 2023-04-05,04:31:26.000,95,11122898,-795,0,1680669085,12936.18097239,201.04323147000105,54501.13383720001 2023-04-05,04:31:27.000,95,11122881,-795,0,1680669086,12936.147290839996,201.0996245100032,54501.01505616001 2023-04-05,04:31:28.000,95,11122871,-795,0,1680669087,12936.24159918,201.05732972999976,54501.119862960004 2023-04-05,04:31:29.000,95,11122897,-795,0,1680669088,12936.302225970001,201.07142798999848,54501.09191448001 2023-04-05,04:31:30.000,95,11122875,-795,0,1680669089,12936.288753349996,201.07847711999784,54501.10588872 2023-04-05,04:31:31.000,95,11122879,-795,0,1680669090,12936.308962279996,201.07142798999848,54501.13383720001 2023-04-05,04:31:32.000,95,11122896,-795,0,1680669091,12936.248335489996,201.05732972999976,54500.98710768 2023-04-05,04:31:33.000,95,11122910,-795,0,1680669092,12936.282017040001,201.05732972999976,54501.119862960004 2023-04-05,04:31:34.000,95,11122897,-795,0,1680669093,12936.329171209996,201.06437885999912,54501.21768264 2023-04-05,04:31:35.000,95,11122904,-795,0,1680669094,12936.329171209996,201.1137227700019,54501.21069552001 2023-04-05,04:31:36.000,95,11122890,-795,0,1680669095,12936.302225970001,201.07142798999848,54501.18274704001 2023-04-05,04:31:37.000,95,11122914,-795,0,1680669096,12936.275280729991,201.07847711999784,54500.99409480001 2023-04-05,04:31:38.000,95,11122817,-795,0,1680669097,12936.288753349996,201.07847711999784,54501.08492736001 2023-04-05,04:31:39.000,95,11122903,-795,0,1680669098,12936.362852760001,201.02913321000233,54501.23165688001 2023-04-05,04:31:40.000,95,11122920,-795,0,1680669099,12936.342643830001,201.08552625000448,54501.21069552001 2023-04-05,04:31:41.000,95,11122898,-795,0,1680669100,12936.335907519991,201.05732972999976,54501.14781144 2023-04-05,04:31:42.000,95,11122869,-795,0,1680669101,12936.383061690001,201.0361823400017,54501.17575992 2023-04-05,04:31:43.000,95,11122875,-795,0,1680669102,12936.430215859997,201.05732972999976,54501.30152808001 2023-04-05,04:31:44.000,95,11122851,-795,0,1680669103,12936.436952169992,201.06437885999912,54501.25261824001 2023-04-05,04:31:45.000,95,11122884,-795,0,1680669104,12936.463897410002,201.0502806000004,54501.22466976 2023-04-05,04:31:46.000,95,11122917,-795,0,1680669105,12936.410006929997,201.09257538000384,54501.15479856 2023-04-05,04:31:47.000,95,11122907,-795,0,1680669106,12936.450424789997,201.09257538000384,54501.16178568001 2023-04-05,04:31:48.000,95,11122903,-795,0,1680669107,12936.430215859997,201.14191928999935,54501.119862960004 2023-04-05,04:31:49.000,95,11122893,-795,0,1680669108,12936.531260509997,201.14191928999935,54501.32947656001 2023-04-05,04:31:50.000,95,11122907,-795,0,1680669109,12936.551469439997,201.1983123300015,54501.357425040005 2023-04-05,04:31:51.000,95,11122905,-795,0,1680669110,12936.564942060002,201.21241059000022,54501.406334880005 2023-04-05,04:31:52.000,95,11122887,-795,0,1680669111,12936.524524200002,201.25470537000365,54501.25960536001 2023-04-05,04:31:53.000,95,11122851,-795,0,1680669112,12936.578414679992,201.24060710999765,54501.32947656001 2023-04-05,04:31:54.000,95,11122895,-795,0,1680669113,12936.612096229997,201.28995102000044,54501.39934776001 2023-04-05,04:31:55.000,95,11122889,-795,0,1680669114,12936.598623609993,201.33224580000388,54501.37838640001 2023-04-05,04:31:56.000,95,11122922,-795,0,1680669115,12936.537996819992,201.2970001499998,54501.25960536001 2023-04-05,04:31:57.000,95,11122891,-795,0,1680669116,12936.558205749992,201.3604423200013,54501.37139928 2023-04-05,04:31:58.000,95,11122866,-795,0,1680669117,12936.605359920002,201.3463440600026,54501.525115920005 2023-04-05,04:31:59.000,95,11122896,-795,0,1680669118,12936.591887299997,201.3463440600026,54501.476206080006 2023-04-05,04:32:00.000,95,11122891,-795,0,1680669119,12936.591887299997,201.33929493000323,54501.44825760001 2023-04-05,04:32:01.000,95,11122855,-795,0,1680669120,12936.537996819992,201.36749145000067,54501.49018032 2023-04-05,04:32:02.000,95,11122897,-795,0,1680669121,12936.416743239992,201.36749145000067,54501.32947656001 2023-04-05,04:32:03.000,95,11122922,-795,0,1680669122,12936.463897410002,201.3463440600026,54501.36441216 2023-04-05,04:32:04.000,95,11122916,-795,0,1680669123,12936.490842649997,201.3463440600026,54501.56005152 2023-04-05,04:32:05.000,95,11122896,-795,0,1680669124,12936.531260509997,201.3463440600026,54501.59498712001 2023-04-05,04:32:06.000,95,11122885,-795,0,1680669125,12936.537996819992,201.31814753999788,54501.62992272 2023-04-05,04:32:07.000,95,11122845,-795,0,1680669126,12936.571678369997,201.31814753999788,54501.622935600004 2023-04-05,04:32:08.000,95,11122843,-795,0,1680669127,12936.531260509997,201.31109840999852,54501.455244720004 2023-04-05,04:32:09.000,95,11122828,-795,0,1680669128,12936.551469439997,201.28290189000109,54501.46921896001 2023-04-05,04:32:10.000,95,11122940,-795,0,1680669129,12936.591887299997,201.261754500003,54501.455244720004 2023-04-05,04:32:11.000,95,11122892,-795,0,1680669130,12936.672723019998,201.22650884999894,54501.58800000001 2023-04-05,04:32:12.000,95,11122868,-795,0,1680669131,12936.632305159997,201.261754500003,54501.65088408 2023-04-05,04:32:13.000,95,11122907,-795,0,1680669132,12936.672723019998,201.26880363000237,54501.72075528 2023-04-05,04:32:14.000,95,11122905,-795,0,1680669133,12936.733349809998,201.25470537000365,54501.7976136 2023-04-05,04:32:15.000,95,11122925,-795,0,1680669134,12936.753558739998,201.21241059000022,54501.75569088001 2023-04-05,04:32:16.000,95,11122916,-795,0,1680669135,12936.820921839993,201.20536146000086,54501.811587840006 2023-04-05,04:32:17.000,95,11122920,-795,0,1680669136,12936.820921839993,201.1630666800047,54501.692806800005 2023-04-05,04:32:18.000,95,11122884,-795,0,1680669137,12936.841130769993,201.1983123300015,54501.692806800005 2023-04-05,04:32:19.000,95,11122903,-795,0,1680669138,12936.942175419994,201.15601754999807,54501.82556208 2023-04-05,04:32:20.000,95,11122942,-795,0,1680669139,12936.901757559994,201.18421407000278,54501.85351056001 2023-04-05,04:32:21.000,95,11122819,-795,0,1680669140,12936.888284939989,201.14191928999935,54501.83254920001 2023-04-05,04:32:22.000,95,11122898,-795,0,1680669141,12936.874812319998,201.1630666800047,54501.7976136 2023-04-05,04:32:23.000,95,11122903,-795,0,1680669142,12936.874812319998,201.12782103000063,54501.958317360004 2023-04-05,04:32:24.000,95,11122921,-795,0,1680669143,12936.820921839993,201.1489684199987,54501.97229160001 2023-04-05,04:32:25.000,95,11122906,-795,0,1680669144,12936.773767669998,201.12782103000063,54501.741716640005 2023-04-05,04:32:26.000,95,11122875,-795,0,1680669145,12936.767031359988,201.13487016,54501.81857496 2023-04-05,04:32:27.000,95,11122882,-795,0,1680669146,12936.753558739998,201.14191928999935,54501.91639464 2023-04-05,04:32:28.000,95,11122870,-795,0,1680669147,12936.740086119993,201.13487016,54502.02120144001 2023-04-05,04:32:29.000,95,11122882,-795,0,1680669148,12936.773767669998,201.10667364000255,54502.09107264001 2023-04-05,04:32:30.000,95,11122887,-795,0,1680669149,12936.713140879998,201.0996245100032,54502.112034 2023-04-05,04:32:31.000,95,11122919,-795,0,1680669150,12936.665986710002,201.04323147000105,54502.13299536 2023-04-05,04:32:32.000,95,11122846,-795,0,1680669151,12936.558205749992,201.07847711999784,54502.01421432 2023-04-05,04:32:33.000,95,11122920,-795,0,1680669152,12936.537996819992,201.0009366900049,54501.937356 2023-04-05,04:32:34.000,95,11122845,-795,0,1680669153,12936.450424789997,201.0150349500036,54501.93036888001 2023-04-05,04:32:35.000,95,11122885,-795,0,1680669154,12936.531260509997,200.97274017000018,54502.06312416 2023-04-05,04:32:36.000,95,11122882,-795,0,1680669155,12936.470633719997,200.96569104000082,54502.10504688 2023-04-05,04:32:37.000,95,11122902,-795,0,1680669156,12936.450424789997,200.94454365000274,54502.00024008001 2023-04-05,04:32:38.000,95,11122899,-795,0,1680669157,12936.436952169992,200.95864191000146,54501.979278720006 2023-04-05,04:32:39.000,95,11122915,-795,0,1680669158,12936.531260509997,200.89519973999995,54502.112034 2023-04-05,04:32:40.000,95,11122842,-795,0,1680669159,12936.450424789997,200.91634712999803,54502.02120144001 2023-04-05,04:32:41.000,95,11122885,-795,0,1680669160,12936.504315270002,200.8529049600038,54502.0421628 2023-04-05,04:32:42.000,95,11122914,-795,0,1680669161,12936.484106340002,200.8881506100006,54501.937356 2023-04-05,04:32:43.000,95,11122883,-795,0,1680669162,12936.517787889992,200.83175756999844,54501.87447192 2023-04-05,04:32:44.000,95,11122891,-795,0,1680669163,12936.517787889992,200.90929799999867,54501.93036888001 2023-04-05,04:32:45.000,95,11122897,-795,0,1680669164,12936.585150990002,200.8529049600038,54501.979278720006 2023-04-05,04:32:46.000,95,11122917,-795,0,1680669165,12936.585150990002,200.83175756999844,54501.937356 2023-04-05,04:32:47.000,95,11122895,-795,0,1680669166,12936.585150990002,200.8388066999978,54501.860497680005 2023-04-05,04:32:48.000,95,11122831,-795,0,1680669167,12936.605359920002,200.8529049600038,54501.96530448 2023-04-05,04:32:49.000,95,11122905,-795,0,1680669168,12936.699668259993,200.81765930999973,54501.94434312 2023-04-05,04:32:50.000,95,11122866,-795,0,1680669169,12936.719877189993,200.8388066999978,54502.028188560005 2023-04-05,04:32:51.000,95,11122876,-795,0,1680669170,12936.726613499988,200.83175756999844,54502.00024008001 2023-04-05,04:32:52.000,95,11122845,-795,0,1680669171,12936.699668259993,200.8529049600038,54501.84652344 2023-04-05,04:32:53.000,95,11122855,-795,0,1680669172,12936.733349809998,200.81765930999973,54501.94434312 2023-04-05,04:32:54.000,95,11122861,-795,0,1680669173,12936.733349809998,200.85995409000316,54502.03517568 2023-04-05,04:32:55.000,95,11122875,-795,0,1680669174,12936.787240289988,200.81765930999973,54502.05613704 2023-04-05,04:32:56.000,95,11122863,-795,0,1680669175,12936.719877189993,200.83175756999844,54502.02120144001 2023-04-05,04:32:57.000,95,11122908,-795,0,1680669176,12936.706404570003,200.81765930999973,54501.92338176001 2023-04-05,04:32:58.000,95,11122867,-795,0,1680669177,12936.699668259993,200.84585583000444,54501.95133024001 2023-04-05,04:32:59.000,95,11122906,-795,0,1680669178,12936.760295049993,200.82470843999909,54502.05613704 2023-04-05,04:33:00.000,95,11122867,-795,0,1680669179,12936.699668259993,200.88110148000123,54502.09107264001 2023-04-05,04:33:01.000,95,11122905,-795,0,1680669180,12936.672723019998,200.84585583000444,54502.09805976001 2023-04-05,04:33:02.000,95,11122879,-795,0,1680669181,12936.672723019998,200.85995409000316,54502.07011128001 2023-04-05,04:33:03.000,95,11122861,-795,0,1680669182,12936.713140879998,200.87405235000188,54502.21684080001 2023-04-05,04:33:04.000,95,11122883,-795,0,1680669183,12936.665986710002,200.86700322000252,54502.25876352001 2023-04-05,04:33:05.000,95,11122894,-795,0,1680669184,12936.672723019998,200.87405235000188,54502.22382792 2023-04-05,04:33:06.000,95,11122867,-795,0,1680669185,12936.578414679992,200.9022488699993,54502.16793096001 2023-04-05,04:33:07.000,95,11122864,-795,0,1680669186,12936.598623609993,200.93749452000338,54502.09805976001 2023-04-05,04:33:08.000,95,11122907,-795,0,1680669187,12936.639041469993,200.9515927800021,54502.30767336001 2023-04-05,04:33:09.000,95,11122880,-795,0,1680669188,12936.679459329993,200.96569104000082,54502.35658320001 2023-04-05,04:33:10.000,95,11122866,-795,0,1680669189,12936.659250399993,201.00798582000425,54502.314660480006 2023-04-05,04:33:11.000,95,11122896,-795,0,1680669190,12936.659250399993,201.02913321000233,54502.3216476 2023-04-05,04:33:12.000,95,11122881,-795,0,1680669191,12936.618832539993,201.02208408000297,54502.17491808 2023-04-05,04:33:13.000,95,11122894,-795,0,1680669192,12936.598623609993,200.99388755999826,54502.21684080001 2023-04-05,04:33:14.000,95,11122888,-795,0,1680669193,12936.632305159997,201.00798582000425,54502.293699120004 2023-04-05,04:33:15.000,95,11122888,-795,0,1680669194,12936.632305159997,201.05732972999976,54502.23081504 2023-04-05,04:33:16.000,95,11122910,-795,0,1680669195,12936.564942060002,201.05732972999976,54502.18889232001 2023-04-05,04:33:17.000,95,11122878,-795,0,1680669196,12936.571678369997,201.0361823400017,54502.195879440005 2023-04-05,04:33:18.000,95,11122907,-795,0,1680669197,12936.531260509997,201.0361823400017,54502.146969600006 2023-04-05,04:33:19.000,95,11122873,-795,0,1680669198,12936.612096229997,201.02208408000297,54502.30068624 2023-04-05,04:33:20.000,95,11122849,-795,0,1680669199,12936.551469439997,201.02208408000297,54502.30068624 2023-04-05,04:33:21.000,95,11122912,-795,0,1680669200,12936.490842649997,201.0361823400017,54502.23780216001 2023-04-05,04:33:22.000,95,11122888,-795,0,1680669201,12936.423479550002,201.0150349500036,54502.1819052 2023-04-05,04:33:23.000,95,11122855,-795,0,1680669202,12936.389797999997,201.0150349500036,54502.09805976001 2023-04-05,04:33:24.000,95,11122869,-795,0,1680669203,12936.349380139996,200.99388755999826,54502.2517764 2023-04-05,04:33:25.000,95,11122882,-795,0,1680669204,12936.342643830001,201.00798582000425,54502.20985368 2023-04-05,04:33:26.000,95,11122851,-755,0,1680669205,12936.15402714999,200.97978929999954,54501.8674848 2023-04-05,04:33:27.000,95,11122858,-795,0,1680669206,12936.16076346,200.9868384299989,54502.077098400005 2023-04-05,04:33:28.000,95,11122851,-795,0,1680669207,12936.16076346,200.97978929999954,54502.08408552 2023-04-05,04:33:29.000,95,11122909,-795,0,1680669208,12936.10013667,201.0361823400017,54502.06312416 2023-04-05,04:33:30.000,95,11122835,-795,0,1680669209,12936.05298249999,200.99388755999826,54502.02120144001 2023-04-05,04:33:31.000,95,11122906,-795,0,1680669210,12935.97888309,200.9868384299989,54501.95133024001 2023-04-05,04:33:32.000,95,11122855,-795,0,1680669211,12935.9182563,200.95864191000146,54501.88145904001 2023-04-05,04:33:33.000,95,11122924,-795,0,1680669212,12935.91151998999,200.90929799999867,54501.91639464 2023-04-05,04:33:34.000,95,11122866,-795,0,1680669213,12935.95867416,200.82470843999909,54502.01421432 2023-04-05,04:33:35.000,95,11122899,-795,0,1680669214,12936.01256463999,200.7894627900023,54501.96530448 2023-04-05,04:33:36.000,95,11122842,-795,0,1680669215,12935.99909202,200.83175756999844,54501.91639464 2023-04-05,04:33:37.000,95,11122856,-795,0,1680669216,12935.89131105999,200.93749452000338,54501.70678104 2023-04-05,04:33:38.000,95,11122885,-795,0,1680669217,12935.83068426999,200.95864191000146,54501.80460072001 2023-04-05,04:33:39.000,95,11122869,-795,0,1680669218,12935.81047533999,201.02913321000233,54501.88844616 2023-04-05,04:33:40.000,95,11122846,-795,0,1680669219,12935.743112239994,201.00798582000425,54501.87447192 2023-04-05,04:33:41.000,95,11122873,-795,0,1680669220,12935.675749139999,201.06437885999912,54501.84652344 2023-04-05,04:33:42.000,95,11122881,-795,0,1680669221,12935.621858659993,201.0502806000004,54501.83953632 2023-04-05,04:33:43.000,95,11122911,-795,0,1680669222,12935.547759249988,201.04323147000105,54501.811587840006 2023-04-05,04:33:44.000,95,11122826,-795,0,1680669223,12935.527550319988,200.99388755999826,54501.811587840006 2023-04-05,04:33:45.000,95,11122904,-795,0,1680669224,12935.487132460003,201.07142798999848,54501.909407520005 2023-04-05,04:33:46.000,95,11122890,-795,0,1680669225,12935.460187219993,201.02913321000233,54501.92338176001 2023-04-05,04:33:47.000,95,11122909,-795,0,1680669226,12935.352406259997,201.0150349500036,54501.80460072001 2023-04-05,04:33:48.000,95,11122936,-795,0,1680669227,12935.305252090002,201.02913321000233,54501.76267800001 2023-04-05,04:33:49.000,95,11122856,-795,0,1680669228,12935.352406259997,201.0361823400017,54501.88145904001 2023-04-05,04:33:50.000,95,11122860,-795,0,1680669229,12935.338933639992,201.02913321000233,54501.860497680005 2023-04-05,04:33:51.000,95,11122893,-795,0,1680669230,12935.332197329997,201.02913321000233,54501.85351056001 2023-04-05,04:33:52.000,95,11122872,-795,0,1680669231,12935.278306849992,201.00798582000425,54501.72075528 2023-04-05,04:33:53.000,95,11122881,-795,0,1680669232,12935.264834230002,201.0009366900049,54501.72075528 2023-04-05,04:33:54.000,95,11122897,-795,0,1680669233,12935.251361609997,200.97978929999954,54501.7976136 2023-04-05,04:33:55.000,95,11122897,-795,0,1680669234,12935.231152679997,200.96569104000082,54501.811587840006 2023-04-05,04:33:56.000,95,11122922,-795,0,1680669235,12935.204207440001,200.96569104000082,54501.741716640005 2023-04-05,04:33:57.000,95,11122864,-795,0,1680669236,12935.123371720001,200.94454365000274,54501.72075528 2023-04-05,04:33:58.000,95,11122912,-795,0,1680669237,12935.217680059992,200.93044539000402,54501.78363936001 2023-04-05,04:33:59.000,95,11122895,-795,0,1680669238,12935.291779469997,200.93044539000402,54501.81857496 2023-04-05,04:34:00.000,95,11122839,-795,0,1680669239,12935.237888989992,200.93044539000402,54501.80460072001 2023-04-05,04:34:01.000,95,11122879,-795,0,1680669240,12935.217680059992,200.93749452000338,54501.70678104 2023-04-05,04:34:02.000,95,11122907,-795,0,1680669241,12935.150316959996,200.92339626000467,54501.7277424 2023-04-05,04:34:03.000,95,11122905,-795,0,1680669242,12935.089690169996,200.9515927800021,54501.62992272 2023-04-05,04:34:04.000,95,11122899,-795,0,1680669243,12935.069481239996,200.93749452000338,54501.53909016 2023-04-05,04:34:05.000,95,11122901,-795,0,1680669244,12935.109899099996,200.93749452000338,54501.68581968001 2023-04-05,04:34:06.000,95,11122786,-795,0,1680669245,12935.035799689991,200.93749452000338,54501.58800000001 2023-04-05,04:34:07.000,95,11122908,-795,0,1680669246,12935.056008619991,200.9868384299989,54501.72075528 2023-04-05,04:34:08.000,95,11122873,-795,0,1680669247,12935.008854449996,200.96569104000082,54501.63690984001 2023-04-05,04:34:09.000,95,11122886,-795,0,1680669248,12934.94149135,200.99388755999826,54501.56703864001 2023-04-05,04:34:10.000,95,11122900,-795,0,1680669249,12934.928018729996,200.9868384299989,54501.59498712001 2023-04-05,04:34:11.000,95,11122853,-795,0,1680669250,12934.91454610999,201.0502806000004,54501.58101288 2023-04-05,04:34:12.000,95,11122891,-795,0,1680669251,12934.73940205,201.0502806000004,54501.50415456 2023-04-05,04:34:13.000,95,11122878,-795,0,1680669252,12934.65183001999,201.07142798999848,54501.50415456 2023-04-05,04:34:14.000,95,11122910,-795,0,1680669253,12934.75287466999,201.1137227700019,54501.692806800005 2023-04-05,04:34:15.000,95,11122876,-795,0,1680669254,12934.69898419,201.13487016,54501.6578712 2023-04-05,04:34:16.000,95,11122827,-795,0,1680669255,12934.604675849994,201.17716494000342,54501.4831932 2023-04-05,04:34:17.000,95,11122846,-795,0,1680669256,12934.59120322999,201.22650884999894,54501.53210304 2023-04-05,04:34:18.000,95,11122848,-795,0,1680669257,12934.564257989994,201.21241059000022,54501.50415456 2023-04-05,04:34:19.000,95,11122868,-795,0,1680669258,12934.61814847,201.30404927999916,54501.62992272 2023-04-05,04:34:20.000,95,11122857,-795,0,1680669259,12934.57099429999,201.36749145000067,54501.60896136 2023-04-05,04:34:21.000,95,11122860,-795,0,1680669260,12934.503631199994,201.4097862300041,54501.50415456 2023-04-05,04:34:22.000,95,11122904,-795,0,1680669261,12934.490158579989,201.42388449000282,54501.46921896001 2023-04-05,04:34:23.000,95,11122865,-795,0,1680669262,12934.544049059994,201.46617926999897,54501.62992272 2023-04-05,04:34:24.000,95,11122881,-795,0,1680669263,12934.55078536999,201.51552318000176,54501.59498712001 2023-04-05,04:34:25.000,95,11122884,-795,0,1680669264,12934.463213339994,201.52257231000112,54501.53909016 2023-04-05,04:34:26.000,95,11122925,-795,0,1680669265,12934.409322859989,201.62126012999943,54501.4831932 2023-04-05,04:34:27.000,95,11122867,-795,0,1680669266,12934.315014519998,201.62126012999943,54501.287553840004 2023-04-05,04:34:28.000,95,11122896,-795,0,1680669267,12934.395850239998,201.64945665000414,54501.413322 2023-04-05,04:34:29.000,95,11122898,-795,0,1680669268,12934.409322859989,201.71289881999837,54501.51114168 2023-04-05,04:34:30.000,95,11122919,-795,0,1680669269,12934.362168689993,201.72699708000437,54501.51114168 2023-04-05,04:34:31.000,95,11122906,-795,0,1680669270,12934.321750829993,201.76929186000052,54501.66485832001 2023-04-05,04:34:32.000,95,11122887,-795,0,1680669271,12934.092716289997,201.8397831600014,54501.15479856 2023-04-05,04:34:33.000,95,11122841,-795,0,1680669272,12934.240915109993,201.81158664000395,54501.46921896001 2023-04-05,04:34:34.000,95,11122865,-795,0,1680669273,12934.166815700002,201.8538814200001,54501.406334880005 2023-04-05,04:34:35.000,95,11122869,-795,0,1680669274,12934.200497249993,201.88912707000418,54501.49716744001 2023-04-05,04:34:36.000,95,11122914,-795,0,1680669275,12934.139870459992,201.9525692399984,54501.43428336 2023-04-05,04:34:37.000,95,11122893,-795,0,1680669276,12934.180288319993,201.97371663000376,54501.46223184 2023-04-05,04:34:38.000,95,11122882,-795,0,1680669277,12934.288069279988,202.01601140999992,54501.56703864001 2023-04-05,04:34:39.000,95,11122914,-795,0,1680669278,12934.315014519998,202.051257060004,54501.56703864001 2023-04-05,04:34:40.000,95,11122864,-795,0,1680669279,12934.281332969993,202.0865027100008,54501.46921896001 2023-04-05,04:34:41.000,95,11122915,-795,0,1680669280,12934.308278209988,202.14289575000294,54501.44825760001 2023-04-05,04:34:42.000,95,11122886,-795,0,1680669281,12934.294805589998,202.22043618000316,54501.32248944 2023-04-05,04:34:43.000,95,11122854,-795,0,1680669282,12934.375641309998,202.22043618000316,54501.357425040005 2023-04-05,04:34:44.000,95,11122858,-795,0,1680669283,12934.436268099998,202.26978008999868,54501.49716744001 2023-04-05,04:34:45.000,95,11122920,-795,0,1680669284,12934.463213339994,202.32617313000083,54501.525115920005 2023-04-05,04:34:46.000,95,11122908,-795,0,1680669285,12934.483422269994,202.38256617000297,54501.46921896001 2023-04-05,04:34:47.000,95,11122891,-795,0,1680669286,12934.496894889999,202.4319100799985,54501.37139928 2023-04-05,04:34:48.000,95,11122822,-795,0,1680669287,12934.564257989994,202.47420486000192,54501.44825760001 2023-04-05,04:34:49.000,95,11122872,-795,0,1680669288,12934.544049059994,202.44600834000448,54501.35043792001 2023-04-05,04:34:50.000,95,11122852,-795,0,1680669289,12934.577730609999,202.49535225,54501.33646368 2023-04-05,04:34:51.000,95,11122866,-795,0,1680669290,12934.645093709994,202.5446961600028,54501.33646368 2023-04-05,04:34:52.000,95,11122904,-795,0,1680669291,12934.577730609999,202.65043311000045,54501.2735796 2023-04-05,04:34:53.000,95,11122872,-795,0,1680669292,12934.597939539999,202.73502267000003,54501.357425040005 2023-04-05,04:34:54.000,95,11122911,-795,0,1680669293,12934.645093709994,202.82666135999898,54501.525115920005 2023-04-05,04:34:55.000,95,11122893,-795,0,1680669294,12934.604675849994,202.84780875000433,54501.56005152 2023-04-05,04:34:56.000,95,11122880,-795,0,1680669295,12934.584466919994,202.88305440000113,54501.54607728001 2023-04-05,04:34:57.000,95,11122923,-795,0,1680669296,12934.496894889999,202.88305440000113,54501.42729624001 2023-04-05,04:34:58.000,95,11122800,-795,0,1680669297,12934.463213339994,202.91830004999792,54501.413322 2023-04-05,04:34:59.000,95,11122884,-795,0,1680669298,12934.517103819999,202.91830004999792,54501.53210304 2023-04-05,04:35:00.000,95,11122886,-795,0,1680669299,12934.463213339994,202.97469309000007,54501.574025760005 2023-04-05,04:35:01.000,95,11122870,-795,0,1680669300,12934.429531789989,202.96764396000071,54501.455244720004 2023-04-05,04:35:02.000,95,11122856,-795,0,1680669301,12934.395850239998,202.97469309000007,54501.42729624001 2023-04-05,04:35:03.000,95,11122889,-795,0,1680669302,12934.416059169998,202.96764396000071,54501.58101288 2023-04-05,04:35:04.000,95,11122865,-795,0,1680669303,12934.422795479994,203.00993874000415,54501.574025760005 2023-04-05,04:35:05.000,95,11122884,-795,0,1680669304,12934.429531789989,202.99584047999815,54501.53909016 2023-04-05,04:35:06.000,95,11122873,-795,0,1680669305,12934.368904999988,203.0169878700035,54501.37838640001 2023-04-05,04:35:07.000,95,11122848,-795,0,1680669306,12934.368904999988,203.03108613000222,54501.39236064 2023-04-05,04:35:08.000,95,11122895,-795,0,1680669307,12934.429531789989,203.09452830000373,54501.5530644 2023-04-05,04:35:09.000,95,11122915,-795,0,1680669308,12934.449740719989,203.06633177999902,54501.60896136 2023-04-05,04:35:10.000,95,11122873,-795,0,1680669309,12934.469949649989,203.08043003999774,54501.56005152 2023-04-05,04:35:11.000,95,11122956,-795,0,1680669310,12934.476685959999,203.08747917000437,54501.53210304 2023-04-05,04:35:12.000,95,11122812,-795,0,1680669311,12934.449740719989,203.07338090999838,54501.33646368 2023-04-05,04:35:13.000,95,11122865,-795,0,1680669312,12934.517103819999,203.1156756900018,54501.43428336 2023-04-05,04:35:14.000,95,11122905,-795,0,1680669313,12934.57099429999,203.1015774300031,54501.44127048 2023-04-05,04:35:15.000,95,11122875,-795,0,1680669314,12934.61814847,203.08747917000437,54501.42030912001 2023-04-05,04:35:16.000,95,11122879,-795,0,1680669315,12934.59120322999,203.10862656000245,54501.30152808001 2023-04-05,04:35:17.000,95,11122865,-795,0,1680669316,12934.67877526,203.1509213399986,54501.37838640001 2023-04-05,04:35:18.000,95,11122895,-795,0,1680669317,12934.75287466999,203.14387220999924,54501.42729624001 2023-04-05,04:35:19.000,95,11122889,-795,0,1680669318,12934.85391931999,203.17911786000332,54501.51114168 2023-04-05,04:35:20.000,95,11122797,-795,0,1680669319,12934.85391931999,203.20731438000075,54501.46921896001 2023-04-05,04:35:21.000,95,11122910,-795,0,1680669320,12934.89433717999,203.2143635100001,54501.38537352 2023-04-05,04:35:22.000,95,11122899,-795,0,1680669321,12934.89433717999,203.18616699000268,54501.31550232 2023-04-05,04:35:23.000,95,11122870,-795,0,1680669322,12934.93475503999,203.2143635100001,54501.28056672001 2023-04-05,04:35:24.000,95,11122897,-795,0,1680669323,12934.988645519996,203.22846176999883,54501.406334880005 2023-04-05,04:35:25.000,95,11122903,-795,0,1680669324,12935.029063379996,203.25665829000354,54501.53210304 2023-04-05,04:35:26.000,95,11122874,-795,0,1680669325,12935.082953860001,203.27780568000162,54501.406334880005 2023-04-05,04:35:27.000,95,11122889,-795,0,1680669326,12935.02232707,203.28485481000098,54501.2735796 2023-04-05,04:35:28.000,95,11122862,-795,0,1680669327,12935.015590759991,203.27075655000226,54501.140824320006 2023-04-05,04:35:29.000,95,11122873,-795,0,1680669328,12935.096426479991,203.3271495900044,54501.29454096 2023-04-05,04:35:30.000,95,11122872,-795,0,1680669329,12935.069481239996,203.35534611000185,54501.22466976 2023-04-05,04:35:31.000,95,11122893,-795,0,1680669330,12935.02232707,203.37649349999992,54501.11287584001 2023-04-05,04:35:32.000,95,11122896,-795,0,1680669331,12935.015590759991,203.37649349999992,54501.11287584001 2023-04-05,04:35:33.000,95,11122861,-795,0,1680669332,12935.02232707,203.36944437000056,54501.17575992 2023-04-05,04:35:34.000,95,11122870,-795,0,1680669333,12935.096426479991,203.37649349999992,54501.21069552001 2023-04-05,04:35:35.000,95,11122875,-795,0,1680669334,12935.103162790001,203.4258374100027,54501.28056672001 2023-04-05,04:35:36.000,95,11122849,-795,0,1680669335,12935.082953860001,203.4469848000008,54501.17575992 2023-04-05,04:35:37.000,95,11122828,-795,0,1680669336,12935.049272309996,203.46813218999887,54500.96614632001 2023-04-05,04:35:38.000,95,11122810,-795,0,1680669337,12935.062744930001,203.49632871000358,54501.05697888 2023-04-05,04:35:39.000,95,11122907,-795,0,1680669338,12935.130108029996,203.50337784000294,54501.15479856 2023-04-05,04:35:40.000,95,11122873,-795,0,1680669339,12935.109899099996,203.53862348999974,54501.0989016 2023-04-05,04:35:41.000,95,11122902,-795,0,1680669340,12935.103162790001,203.53862348999974,54501.05697888 2023-04-05,04:35:42.000,95,11122869,-795,0,1680669341,12935.069481239996,203.5597708799978,54501.01505616001 2023-04-05,04:35:43.000,95,11122894,-795,0,1680669342,12935.163789580001,203.64436044000468,54501.0989016 2023-04-05,04:35:44.000,95,11122836,-795,0,1680669343,12935.157053269992,203.64436044000468,54501.140824320006 2023-04-05,04:35:45.000,95,11122886,-795,0,1680669344,12935.177262199992,203.65140957000403,54501.070953120005 2023-04-05,04:35:46.000,95,11122904,-795,0,1680669345,12935.116635409991,203.65140957000403,54500.98012056 2023-04-05,04:35:47.000,95,11122874,-795,0,1680669346,12935.157053269992,203.6937043500002,54500.93121072 2023-04-05,04:35:48.000,95,11122881,-795,0,1680669347,12935.190734819997,203.73599913000362,54501.070953120005 2023-04-05,04:35:49.000,95,11122875,-795,0,1680669348,12935.244625300002,203.71485173999827,54501.05697888 2023-04-05,04:35:50.000,95,11122909,-795,0,1680669349,12935.285043160002,203.73599913000362,54501.1687728 2023-04-05,04:35:51.000,95,11122929,-795,0,1680669350,12935.271570539997,203.79944129999785,54501.1687728 2023-04-05,04:35:52.000,95,11122867,-795,0,1680669351,12935.224416370002,203.78534303999913,54501.01505616001 2023-04-05,04:35:53.000,95,11122870,-795,0,1680669352,12935.278306849992,203.7923921699985,54500.973133440006 2023-04-05,04:35:54.000,95,11122908,-795,0,1680669353,12935.258097919992,203.8205886900032,54501.01505616001 2023-04-05,04:35:55.000,95,11122893,-795,0,1680669354,12935.345669950002,203.7923921699985,54501.04300464001 2023-04-05,04:35:56.000,95,11122853,-795,0,1680669355,12935.190734819997,203.7571465200017,54500.92422360001 2023-04-05,04:35:57.000,95,11122861,-795,0,1680669356,12935.264834230002,203.8064904300045,54501.03601752 2023-04-05,04:35:58.000,95,11122889,-795,0,1680669357,12935.311988399997,203.7923921699985,54501.13383720001 2023-04-05,04:35:59.000,95,11122900,-795,0,1680669358,12935.365878880002,203.79944129999785,54501.119862960004 2023-04-05,04:36:00.000,95,11122846,-795,0,1680669359,12935.305252090002,203.83468695000192,54501.0989016 2023-04-05,04:36:01.000,95,11122927,-795,0,1680669360,12935.359142569992,203.79944129999785,54501.11287584001 2023-04-05,04:36:02.000,95,11122883,-795,0,1680669361,12935.345669950002,203.7923921699985,54500.91024936 2023-04-05,04:36:03.000,95,11122894,-795,0,1680669362,12935.359142569992,203.76419565000106,54500.87531376001 2023-04-05,04:36:04.000,95,11122849,-795,0,1680669363,12935.413033049997,203.84878521000064,54500.9591592 2023-04-05,04:36:05.000,95,11122893,-795,0,1680669364,12935.446714600002,203.81353956000385,54501.04999176 2023-04-05,04:36:06.000,95,11122874,-795,0,1680669365,12935.460187219993,203.77829390999977,54500.91024936 2023-04-05,04:36:07.000,95,11122869,-795,0,1680669366,12935.433241979998,203.7571465200017,54500.77050696 2023-04-05,04:36:08.000,95,11122809,-795,0,1680669367,12935.460187219993,203.78534303999913,54500.87531376001 2023-04-05,04:36:09.000,95,11122899,-795,0,1680669368,12935.534286629998,203.76419565000106,54500.889288 2023-04-05,04:36:10.000,95,11122847,-795,0,1680669369,12935.473659839998,203.8064904300045,54500.82640392001 2023-04-05,04:36:11.000,95,11122884,-795,0,1680669370,12935.473659839998,203.7571465200017,54500.81242968 2023-04-05,04:36:12.000,95,11122911,-795,0,1680669371,12935.379351499992,203.84878521000064,54500.65871304001 2023-04-05,04:36:13.000,95,11122864,-795,0,1680669372,12935.365878880002,203.81353956000385,54500.65871304001 2023-04-05,04:36:14.000,95,11122877,-795,0,1680669373,12935.453450909998,203.83468695000192,54500.79146832 2023-04-05,04:36:15.000,95,11122875,-795,0,1680669374,12935.426505670002,203.83468695000192,54500.77749408001 2023-04-05,04:36:16.000,95,11122864,-795,0,1680669375,12935.379351499992,203.86993259999872,54500.69364864 2023-04-05,04:36:17.000,95,11122897,-795,0,1680669376,12935.359142569992,203.89107999000407,54500.5748676 2023-04-05,04:36:18.000,95,11122813,-795,0,1680669377,12935.338933639992,203.94747302999895,54500.53294488 2023-04-05,04:36:19.000,95,11122887,-795,0,1680669378,12935.359142569992,203.9051782500028,54500.6447388 2023-04-05,04:36:20.000,95,11122897,-795,0,1680669379,12935.325461020002,204.01091520000045,54500.637751680006 2023-04-05,04:36:21.000,95,11122866,-795,0,1680669380,12935.251361609997,204.03206258999853,54500.616790320004 2023-04-05,04:36:22.000,95,11122853,-795,0,1680669381,12935.231152679997,204.06025911000324,54500.4351252 2023-04-05,04:36:23.000,95,11122932,-795,0,1680669382,12935.305252090002,204.05320998000388,54500.66570016 2023-04-05,04:36:24.000,95,11122771,-795,0,1680669383,12935.278306849992,204.08845563000068,54500.58185472001 2023-04-05,04:36:25.000,95,11122923,-795,0,1680669384,12935.258097919992,204.10960301999876,54500.46307368001 2023-04-05,04:36:26.000,95,11122867,-795,0,1680669385,12935.204207440001,204.14484867000283,54500.470060800006 2023-04-05,04:36:27.000,95,11122882,-795,0,1680669386,12935.190734819997,204.1659960600009,54500.365254 2023-04-05,04:36:28.000,95,11122903,-795,0,1680669387,12935.197471129992,204.2153399700037,54500.37922824 2023-04-05,04:36:29.000,95,11122877,-795,0,1680669388,12935.204207440001,204.2153399700037,54500.21153736 2023-04-05,04:36:30.000,95,11122864,-795,0,1680669389,12935.305252090002,204.27878213999793,54500.49102216001 2023-04-05,04:36:31.000,95,11122889,-795,0,1680669390,12935.359142569992,204.28583127000456,54500.588841840006 2023-04-05,04:36:32.000,95,11122841,-795,0,1680669391,12935.298515779992,204.33517518000008,54500.42813808 2023-04-05,04:36:33.000,95,11122859,-795,0,1680669392,12935.325461020002,204.27878213999793,54500.51198352001 2023-04-05,04:36:34.000,95,11122857,-795,0,1680669393,12935.379351499992,204.35632256999816,54500.49800928 2023-04-05,04:36:35.000,95,11122908,-795,0,1680669394,12935.392824119997,204.34222430999944,54500.49102216001 2023-04-05,04:36:36.000,95,11122892,-795,0,1680669395,12935.318724709992,204.39156822000223,54500.365254 2023-04-05,04:36:37.000,95,11122881,-795,0,1680669396,12935.365878880002,204.3986173500016,54500.37922824 2023-04-05,04:36:38.000,95,11122862,-795,0,1680669397,12935.433241979998,204.41976473999966,54500.470060800006 2023-04-05,04:36:39.000,95,11122898,-795,0,1680669398,12935.500605079993,204.40566648000095,54500.49102216001 2023-04-05,04:36:40.000,95,11122881,-795,0,1680669399,12935.446714600002,204.42681386999902,54500.47704792 2023-04-05,04:36:41.000,95,11122847,-795,0,1680669400,12935.453450909998,204.44091212999774,54500.41416384001 2023-04-05,04:36:42.000,95,11122905,-795,0,1680669401,12935.386087810002,204.46910865000245,54500.28839568 2023-04-05,04:36:43.000,95,11122889,-795,0,1680669402,12935.372615189997,204.44091212999774,54500.134679040006 2023-04-05,04:36:44.000,95,11122823,-795,0,1680669403,12935.406296740002,204.45501039000374,54500.2604472 2023-04-05,04:36:45.000,95,11122927,-795,0,1680669404,12935.433241979998,204.44091212999774,54500.31634416 2023-04-05,04:36:46.000,95,11122858,-795,0,1680669405,12935.392824119997,204.5114034299986,54500.37922824 2023-04-05,04:36:47.000,95,11122872,-795,0,1680669406,12935.365878880002,204.4620595200031,54500.232498720005 2023-04-05,04:36:48.000,95,11122882,-795,0,1680669407,12935.379351499992,204.4620595200031,54500.33730552 2023-04-05,04:36:49.000,95,11122907,-795,0,1680669408,12935.352406259997,204.42681386999902,54500.32333128001 2023-04-05,04:36:50.000,95,11122878,-795,0,1680669409,12935.318724709992,204.4620595200031,54500.31634416 2023-04-05,04:36:51.000,95,11122879,-795,0,1680669410,12935.305252090002,204.40566648000095,54500.30935704 2023-04-05,04:36:52.000,95,11122846,-795,0,1680669411,12935.183998510001,204.44091212999774,54500.190576 2023-04-05,04:36:53.000,95,11122898,-795,0,1680669412,12935.177262199992,204.41976473999966,54500.134679040006 2023-04-05,04:36:54.000,95,11122891,-795,0,1680669413,12935.237888989992,204.43386299999838,54500.232498720005 2023-04-05,04:36:55.000,95,11122887,-795,0,1680669414,12935.258097919992,204.38451909000287,54500.22551160001 2023-04-05,04:36:56.000,95,11122816,-795,0,1680669415,12935.197471129992,204.39156822000223,54500.14865328 2023-04-05,04:36:57.000,95,11122896,-795,0,1680669416,12935.271570539997,204.3774699600035,54500.09275632 2023-04-05,04:36:58.000,95,11122920,-795,0,1680669417,12935.177262199992,204.3492734399988,54500.00891088001 2023-04-05,04:36:59.000,95,11122890,-795,0,1680669418,12935.204207440001,204.33517518000008,54499.93205256 2023-04-05,04:37:00.000,95,11122876,-795,0,1680669419,12935.244625300002,204.32107692000136,54500.02987224 2023-04-05,04:37:01.000,95,11122887,-795,0,1680669420,12935.258097919992,204.314027790002,54500.00891088001 2023-04-05,04:37:02.000,95,11122868,-795,0,1680669421,12935.244625300002,204.27173300999857,54499.90410408 2023-04-05,04:37:03.000,95,11122875,-795,0,1680669422,12935.372615189997,204.25763474999985,54500.015898000005 2023-04-05,04:37:04.000,95,11122892,-795,0,1680669423,12935.318724709992,204.27878213999793,54499.97397528 2023-04-05,04:37:05.000,95,11122891,-795,0,1680669424,12935.386087810002,204.22943823000242,54499.89012984001 2023-04-05,04:37:06.000,95,11122849,-795,0,1680669425,12935.365878880002,204.2505856200005,54499.729426080004 2023-04-05,04:37:07.000,95,11122885,-795,0,1680669426,12935.406296740002,204.29992953000328,54499.778335920004 2023-04-05,04:37:08.000,95,11122849,-795,0,1680669427,12935.406296740002,204.30697866000264,54499.8761556 2023-04-05,04:37:09.000,95,11122887,-795,0,1680669428,12935.446714600002,204.28583127000456,54499.85519424 2023-04-05,04:37:10.000,95,11122874,-795,0,1680669429,12935.534286629998,204.35632256999816,54499.8761556 2023-04-05,04:37:11.000,95,11122875,-795,0,1680669430,12935.588177109988,204.3633717000048,54499.79231016001 2023-04-05,04:37:12.000,95,11122871,-795,0,1680669431,12935.547759249988,204.3633717000048,54499.63859352 2023-04-05,04:37:13.000,95,11122810,-795,0,1680669432,12935.588177109988,204.35632256999816,54499.74340032001 2023-04-05,04:37:14.000,95,11122892,-795,0,1680669433,12935.642067589994,204.37042083000415,54499.74340032001 2023-04-05,04:37:15.000,95,11122894,-795,0,1680669434,12935.675749139999,204.39156822000223,54499.68750336 2023-04-05,04:37:16.000,95,11122842,-795,0,1680669435,12935.621858659993,204.41976473999966,54499.58968368 2023-04-05,04:37:17.000,95,11122891,-795,0,1680669436,12935.675749139999,204.44091212999774,54499.60365792001 2023-04-05,04:37:18.000,95,11122896,-795,0,1680669437,12935.695958069999,204.4620595200031,54499.60365792001 2023-04-05,04:37:19.000,95,11122852,-795,0,1680669438,12935.709430689989,204.46910865000245,54499.40103144 2023-04-05,04:37:20.000,95,11122873,-795,0,1680669439,12935.783530099994,204.44796126000438,54499.62461928001 2023-04-05,04:37:21.000,95,11122893,-795,0,1680669440,12935.864365819994,204.4620595200031,54499.58968368 2023-04-05,04:37:22.000,95,11122887,-795,0,1680669441,12935.776793789999,204.5255016900046,54499.491864 2023-04-05,04:37:23.000,95,11122867,-795,0,1680669442,12935.783530099994,204.53255082000396,54499.45692840001 2023-04-05,04:37:24.000,95,11122891,-795,0,1680669443,12935.85089319999,204.56779647000076,54499.54077384 2023-04-05,04:37:25.000,95,11122853,-795,0,1680669444,12935.85762951,204.5607473400014,54499.55474808001 2023-04-05,04:37:26.000,95,11122897,-795,0,1680669445,12935.85762951,204.60304212000483,54499.5267996 2023-04-05,04:37:27.000,95,11122871,-795,0,1680669446,12935.756584859999,204.57484560000012,54499.33814736001 2023-04-05,04:37:28.000,95,11122875,-795,0,1680669447,12935.823947959994,204.57484560000012,54499.45692840001 2023-04-05,04:37:29.000,95,11122851,-795,0,1680669448,12935.81047533999,204.58894385999884,54499.47788976 2023-04-05,04:37:30.000,95,11122841,-795,0,1680669449,12935.716166999999,204.6241895100029,54499.36609584001 2023-04-05,04:37:31.000,95,11122849,-795,0,1680669450,12935.797002719999,204.54664908000268,54499.442954160004 2023-04-05,04:37:32.000,95,11122922,-795,0,1680669451,12935.756584859999,204.54664908000268,54499.38007008 2023-04-05,04:37:33.000,95,11122861,-795,0,1680669452,12935.763321169994,204.53255082000396,54499.394044320004 2023-04-05,04:37:34.000,95,11122898,-795,0,1680669453,12935.85762951,204.5607473400014,54499.53378672001 2023-04-05,04:37:35.000,95,11122883,-795,0,1680669454,12935.93846523,204.5959929899982,54499.47788976 2023-04-05,04:37:36.000,95,11122882,-795,0,1680669455,12935.91151998999,204.5959929899982,54499.415005680006 2023-04-05,04:37:37.000,95,11122906,-795,0,1680669456,12935.89804737,204.5959929899982,54499.275263280004 2023-04-05,04:37:38.000,95,11122875,-795,0,1680669457,12935.9182563,204.61714038000355,54499.26128904 2023-04-05,04:37:39.000,95,11122847,-795,0,1680669458,12936.005828329995,204.6241895100029,54499.35910872 2023-04-05,04:37:40.000,95,11122869,-795,0,1680669459,12936.01930095,204.63123864000227,54499.33814736001 2023-04-05,04:37:41.000,95,11122884,-795,0,1680669460,12936.01930095,204.63828777000163,54499.19141784 2023-04-05,04:37:42.000,95,11122901,-795,0,1680669461,12936.026037259995,204.6594351599997,54499.26827616001 2023-04-05,04:37:43.000,95,11122892,-795,0,1680669462,12936.05971881,204.7087790700025,54499.33116024 2023-04-05,04:37:44.000,95,11122810,-795,0,1680669463,12936.05298249999,204.7087790700025,54499.275263280004 2023-04-05,04:37:45.000,95,11122902,-795,0,1680669464,12936.01930095,204.72992646000057,54499.23334056 2023-04-05,04:37:46.000,95,11122872,-795,0,1680669465,12935.945201539995,204.7087790700025,54499.08661104 2023-04-05,04:37:47.000,95,11122891,-795,0,1680669466,12935.95867416,204.758122979998,54499.128533760006 2023-04-05,04:37:48.000,95,11122892,-795,0,1680669467,12935.99235570999,204.79336863000208,54499.2123792 2023-04-05,04:37:49.000,95,11122889,-795,0,1680669468,12936.005828329995,204.82861427999887,54499.275263280004 2023-04-05,04:37:50.000,95,11122886,-795,0,1680669469,12936.005828329995,204.83566340999823,54499.26827616001 2023-04-05,04:37:51.000,95,11122894,-795,0,1680669470,12935.97888309,204.86385993000295,54499.21936632001 2023-04-05,04:37:52.000,95,11122824,-795,0,1680669471,12935.904783679995,204.86385993000295,54498.97481712 2023-04-05,04:37:53.000,95,11122829,-795,0,1680669472,12935.87783844,204.87795819000166,54499.06564968 2023-04-05,04:37:54.000,95,11122899,-795,0,1680669473,12935.844156889994,204.9061547099991,54499.02372696 2023-04-05,04:37:55.000,95,11122887,-795,0,1680669474,12935.85089319999,204.87795819000166,54499.04468832 2023-04-05,04:37:56.000,95,11122870,-795,0,1680669475,12935.763321169994,204.92730210000445,54498.911933040006 2023-04-05,04:37:57.000,95,11122841,-795,0,1680669476,12935.756584859999,204.89910557999974,54498.87699744 2023-04-05,04:37:58.000,95,11122920,-795,0,1680669477,12935.85089319999,204.9061547099991,54499.01673984 2023-04-05,04:37:59.000,95,11122874,-795,0,1680669478,12935.89131105999,204.92730210000445,54499.03071408001 2023-04-05,04:38:00.000,95,11122871,-795,0,1680669479,12935.81047533999,204.9343512300038,54498.93289440001 2023-04-05,04:38:01.000,95,11122900,-795,0,1680669480,12935.823947959994,204.89910557999974,54498.87699744 2023-04-05,04:38:02.000,95,11122871,-795,0,1680669481,12935.803739029994,204.9061547099991,54498.744242160006 2023-04-05,04:38:03.000,95,11122900,-795,0,1680669482,12935.729639619989,204.89205645000038,54498.723280800004 2023-04-05,04:38:04.000,95,11122878,-795,0,1680669483,12935.776793789999,204.9061547099991,54498.87699744 2023-04-05,04:38:05.000,95,11122933,-795,0,1680669484,12935.81047533999,204.89910557999974,54498.85603608 2023-04-05,04:38:06.000,95,11122885,-795,0,1680669485,12935.783530099994,204.94140036000317,54498.793152000006 2023-04-05,04:38:07.000,95,11122900,-795,0,1680669486,12935.763321169994,204.9061547099991,54498.6534096 2023-04-05,04:38:08.000,95,11122835,-795,0,1680669487,12935.783530099994,204.88500732000102,54498.73725504001 2023-04-05,04:38:09.000,95,11122935,-795,0,1680669488,12935.79026640999,204.89910557999974,54498.73026792 2023-04-05,04:38:10.000,95,11122864,-795,0,1680669489,12935.817211649999,204.87795819000166,54498.70930656 2023-04-05,04:38:11.000,95,11122887,-795,0,1680669490,12935.783530099994,204.86385993000295,54498.68135808 2023-04-05,04:38:12.000,95,11122885,-795,0,1680669491,12935.695958069999,204.83566340999823,54498.54161568 2023-04-05,04:38:13.000,95,11122856,-795,0,1680669492,12935.709430689989,204.82861427999887,54498.59052552 2023-04-05,04:38:14.000,95,11122886,-795,0,1680669493,12935.81047533999,204.84976167000423,54498.64642248001 2023-04-05,04:38:15.000,95,11122895,-795,0,1680669494,12935.776793789999,204.81451602000016,54498.56257704 2023-04-05,04:38:16.000,95,11122858,-795,0,1680669495,12935.756584859999,204.8074668900008,54498.49969296001 2023-04-05,04:38:17.000,95,11122844,-795,0,1680669496,12935.702694379994,204.78631950000272,54498.27610512 2023-04-05,04:38:18.000,95,11122788,-795,0,1680669497,12935.736375929999,204.79336863000208,54498.27610512 2023-04-05,04:38:19.000,95,11122864,-795,0,1680669498,12935.776793789999,204.79336863000208,54498.33200208001 2023-04-05,04:38:20.000,95,11122867,-795,0,1680669499,12935.81047533999,204.8074668900008,54498.33200208001 2023-04-05,04:38:21.000,95,11122863,-795,0,1680669500,12935.83068426999,204.79336863000208,54498.32501496 2023-04-05,04:38:22.000,95,11122948,-795,0,1680669501,12935.864365819994,204.77927037000336,54498.3040536 2023-04-05,04:38:23.000,95,11122861,-795,0,1680669502,12935.924992609995,204.82861427999887,54498.35296344 2023-04-05,04:38:24.000,95,11122819,-715,0,1680669503,12935.945201539995,204.78631950000272,54498.33200208001 2023-04-05,04:38:25.000,95,11122921,-795,0,1680669504,12935.97214677999,204.80041776000144,54498.21322104001 2023-04-05,04:38:26.000,95,11122824,-795,0,1680669505,12935.904783679995,204.8074668900008,54498.10841424 2023-04-05,04:38:27.000,95,11122875,-795,0,1680669506,12935.91151998999,204.8074668900008,54498.073478640006 2023-04-05,04:38:28.000,95,11122865,-795,0,1680669507,12935.99909202,204.88500732000102,54498.14334984001 2023-04-05,04:38:29.000,95,11122864,-795,0,1680669508,12935.99235570999,204.87795819000166,54498.15033696 2023-04-05,04:38:30.000,95,11122869,-795,0,1680669509,12935.99909202,204.88500732000102,54498.15732408 2023-04-05,04:38:31.000,95,11122834,-795,0,1680669510,12935.93172891999,204.91320383999846,54497.86386504 2023-04-05,04:38:32.000,95,11122900,-795,0,1680669511,12935.93846523,204.87795819000166,54497.79399384 2023-04-05,04:38:33.000,95,11122812,-795,0,1680669512,12935.97214677999,204.9554986200019,54497.91277488 2023-04-05,04:38:34.000,95,11122881,-795,0,1680669513,12935.97888309,204.98369513999933,54498.003607440005 2023-04-05,04:38:35.000,95,11122854,-795,0,1680669514,12936.01256463999,205.0189407900034,54498.03854304 2023-04-05,04:38:36.000,95,11122869,-795,0,1680669515,12935.93172891999,205.10353035000298,54497.91277488 2023-04-05,04:38:37.000,95,11122901,-795,0,1680669516,12935.924992609995,205.1176286100017,54497.954697600006 2023-04-05,04:38:38.000,95,11122894,-795,0,1680669517,12936.03950988,205.15992338999786,54498.06649152001 2023-04-05,04:38:39.000,95,11122846,-795,0,1680669518,12935.99909202,205.20926730000065,54498.02456880001 2023-04-05,04:38:40.000,95,11122840,-795,0,1680669519,12936.066455119995,205.22336555999937,54497.96867184 2023-04-05,04:38:41.000,95,11122888,-795,0,1680669520,12936.05298249999,205.23041468999872,54497.954697600006 2023-04-05,04:38:42.000,95,11122850,-795,0,1680669521,12935.99909202,205.28680773000087,54497.80098096 2023-04-05,04:38:43.000,95,11122876,-795,0,1680669522,12935.93846523,205.27975860000151,54497.745084 2023-04-05,04:38:44.000,95,11122878,-795,0,1680669523,12935.97888309,205.3150042499983,54497.80098096 2023-04-05,04:38:45.000,95,11122879,-795,0,1680669524,12936.066455119995,205.3009059899996,54497.905787760006 2023-04-05,04:38:46.000,95,11122853,-795,0,1680669525,12936.1203456,205.33615164000366,54498.03155592 2023-04-05,04:38:47.000,95,11122854,-795,0,1680669526,12936.1203456,205.35729903000174,54497.98264608 2023-04-05,04:38:48.000,95,11122896,-795,0,1680669527,12936.026037259995,205.34320077000302,54497.69617416 2023-04-05,04:38:49.000,95,11122839,-795,0,1680669528,12936.005828329995,205.34320077000302,54497.73110976001 2023-04-05,04:38:50.000,95,11122873,-795,0,1680669529,12936.05971881,205.30795511999895,54497.766045360004 2023-04-05,04:38:51.000,95,11122843,-795,0,1680669530,12936.05971881,205.30795511999895,54497.745084 2023-04-05,04:38:52.000,95,11122874,-795,0,1680669531,12936.046246189995,205.3291025100043,54497.68219992 2023-04-05,04:38:53.000,95,11122898,-795,0,1680669532,12936.07319142999,205.25861121000344,54497.668225680005 2023-04-05,04:38:54.000,95,11122878,-795,0,1680669533,12936.1203456,205.2656603400028,54497.8149552 2023-04-05,04:38:55.000,95,11122873,-795,0,1680669534,12936.11360928999,205.25156208000408,54497.80796808001 2023-04-05,04:38:56.000,95,11122817,-795,0,1680669535,12936.09340035999,205.21631643,54497.69617416 2023-04-05,04:38:57.000,95,11122897,-795,0,1680669536,12935.99909202,205.22336555999937,54497.500534800005 2023-04-05,04:38:58.000,95,11122909,-795,0,1680669537,12935.95193784999,205.18811991000257,54497.31188256 2023-04-05,04:38:59.000,95,11122911,-795,0,1680669538,12935.965410469995,205.14582512999914,54497.40970224 2023-04-05,04:39:00.000,95,11122844,-795,0,1680669539,12935.95867416,205.12467774000106,54497.500534800005 2023-04-05,04:39:01.000,95,11122871,-795,0,1680669540,12935.89131105999,205.09648122000362,54497.43765072 2023-04-05,04:39:02.000,95,11122889,-795,0,1680669541,12935.93846523,205.07533382999827,54497.31188256 2023-04-05,04:39:03.000,95,11122899,-795,0,1680669542,12935.93846523,205.0541864400002,54497.34681816 2023-04-05,04:39:04.000,95,11122815,-795,0,1680669543,12935.93172891999,205.01189166000404,54497.31886968 2023-04-05,04:39:05.000,95,11122850,-795,0,1680669544,12935.864365819994,205.0189407900034,54497.34681816 2023-04-05,04:39:06.000,95,11122872,-795,0,1680669545,12935.844156889994,204.97664600999997,54497.24899848 2023-04-05,04:39:07.000,95,11122881,-795,0,1680669546,12935.817211649999,204.9907442699987,54497.18611440001 2023-04-05,04:39:08.000,95,11122895,-795,0,1680669547,12935.87783844,204.96254775000125,54497.235024240006 2023-04-05,04:39:09.000,95,11122901,-795,0,1680669548,12935.904783679995,204.9554986200019,54497.2909212 2023-04-05,04:39:10.000,95,11122891,-795,0,1680669549,12935.965410469995,204.9554986200019,54497.332843920005 2023-04-05,04:39:11.000,95,11122868,-795,0,1680669550,12935.91151998999,204.9061547099991,54497.262972720004 2023-04-05,04:39:12.000,95,11122831,-795,0,1680669551,12935.85089319999,204.89910557999974,54497.0813076 2023-04-05,04:39:13.000,95,11122836,-795,0,1680669552,12935.844156889994,204.91320383999846,54497.0813076 2023-04-05,04:39:14.000,95,11122872,-795,0,1680669553,12935.87110212999,204.87795819000166,54497.10925608001 2023-04-05,04:39:15.000,95,11122864,-795,0,1680669554,12935.87783844,204.82861427999887,54497.05335912 2023-04-05,04:39:16.000,95,11122842,-795,0,1680669555,12935.83742058,204.8568108000036,54496.9765008 2023-04-05,04:39:17.000,95,11122878,-795,0,1680669556,12935.884574749994,204.84976167000423,54497.03938488001 2023-04-05,04:39:18.000,95,11122879,-795,0,1680669557,12935.95867416,204.87795819000166,54497.13720456001 2023-04-05,04:39:19.000,95,11122888,-795,0,1680669558,12935.924992609995,204.88500732000102,54497.067333360006 2023-04-05,04:39:20.000,95,11122851,-795,0,1680669559,12935.91151998999,204.86385993000295,54497.0813076 2023-04-05,04:39:21.000,95,11122901,-795,0,1680669560,12935.91151998999,204.84976167000423,54497.046372000004 2023-04-05,04:39:22.000,95,11122894,-795,0,1680669561,12935.945201539995,204.8709090600023,54497.046372000004 2023-04-05,04:39:23.000,95,11122887,-795,0,1680669562,12935.904783679995,204.89910557999974,54496.91361672 2023-04-05,04:39:24.000,95,11122894,-795,0,1680669563,12935.89131105999,204.88500732000102,54496.85073264001 2023-04-05,04:39:25.000,95,11122870,-795,0,1680669564,12935.97214677999,204.88500732000102,54497.03239776 2023-04-05,04:39:26.000,95,11122868,-795,0,1680669565,12936.005828329995,204.88500732000102,54496.95553944 2023-04-05,04:39:27.000,95,11122924,-795,0,1680669566,12936.026037259995,204.88500732000102,54496.92060384001 2023-04-05,04:39:28.000,95,11122829,-795,0,1680669567,12936.01930095,204.89205645000038,54496.69002888 2023-04-05,04:39:29.000,95,11122803,-795,0,1680669568,12936.10013667,204.87795819000166,54496.69002888 2023-04-05,04:39:30.000,95,11122851,-795,0,1680669569,12936.09340035999,204.89910557999974,54496.780861440006 2023-04-05,04:39:31.000,95,11122917,-795,0,1680669570,12936.14055453,204.88500732000102,54496.79483568 2023-04-05,04:39:32.000,95,11122818,-795,0,1680669571,12936.086664049995,204.87795819000166,54496.3127244 2023-04-05,04:39:33.000,95,11122919,-795,0,1680669572,12936.086664049995,204.89205645000038,54496.57823496 2023-04-05,04:39:34.000,95,11122896,-795,0,1680669573,12936.167499769996,204.88500732000102,54496.78784856 2023-04-05,04:39:35.000,95,11122843,-795,0,1680669574,12936.20118132,204.88500732000102,54496.80182280001 2023-04-05,04:39:36.000,95,11122885,-795,0,1680669575,12936.207917629996,204.9061547099991,54496.731951600006 2023-04-05,04:39:37.000,95,11122851,-795,0,1680669576,12936.127081909995,204.86385993000295,54496.60618344001 2023-04-05,04:39:38.000,95,11122749,-795,0,1680669577,12936.086664049995,204.87795819000166,54496.53631224001 2023-04-05,04:39:39.000,95,11122870,-795,0,1680669578,12936.066455119995,204.84271254000487,54496.50836376 2023-04-05,04:39:40.000,95,11122907,-795,0,1680669579,12936.086664049995,204.87795819000166,54496.55727360001 2023-04-05,04:39:41.000,95,11122904,-795,0,1680669580,12935.97888309,204.88500732000102,54496.3825956 2023-04-05,04:39:42.000,95,11122867,-795,0,1680669581,12936.05971881,204.88500732000102,54496.53631224001 2023-04-05,04:39:43.000,95,11122879,-795,0,1680669582,12936.05971881,204.8568108000036,54496.48041528 2023-04-05,04:39:44.000,95,11122846,-795,0,1680669583,12935.99909202,204.8709090600023,54496.45945392 2023-04-05,04:39:45.000,95,11122849,-795,0,1680669584,12936.066455119995,204.82861427999887,54496.48740240001 2023-04-05,04:39:46.000,95,11122898,-795,0,1680669585,12936.005828329995,204.87795819000166,54496.396569840006 2023-04-05,04:39:47.000,95,11122906,-795,0,1680669586,12935.9182563,204.84976167000423,54496.19394336 2023-04-05,04:39:48.000,95,11122850,-795,0,1680669587,12935.89131105999,204.8568108000036,54496.29176304 2023-04-05,04:39:49.000,95,11122873,-795,0,1680669588,12935.97214677999,204.76517211000464,54496.41054408 2023-04-05,04:39:50.000,95,11122873,-795,0,1680669589,12935.95867416,204.772221240004,54496.4524668 2023-04-05,04:39:51.000,95,11122909,-795,0,1680669590,12935.99909202,204.73697558999993,54496.38958272001 2023-04-05,04:39:52.000,95,11122839,-795,0,1680669591,12935.945201539995,204.78631950000272,54496.36163424 2023-04-05,04:39:53.000,95,11122880,-795,0,1680669592,12935.93846523,204.72992646000057,54496.228878960006 2023-04-05,04:39:54.000,95,11122851,-795,0,1680669593,12935.97214677999,204.758122979998,54496.18695624 2023-04-05,04:39:55.000,95,11122909,-795,0,1680669594,12935.99235570999,204.69468081000377,54496.24984032001 2023-04-05,04:39:56.000,95,11122871,-795,0,1680669595,12935.93846523,204.75107384999865,54496.16599488 2023-04-05,04:39:57.000,95,11122865,-795,0,1680669596,12936.046246189995,204.75107384999865,54496.228878960006 2023-04-05,04:39:58.000,95,11122905,-795,0,1680669597,12936.046246189995,204.80041776000144,54496.159007760005 2023-04-05,04:39:59.000,95,11122877,-795,0,1680669598,12936.09340035999,204.81451602000016,54496.23586608 2023-04-05,04:40:00.000,95,11122796,-795,0,1680669599,12936.03950988,204.88500732000102,54496.20093048001 2023-04-05,04:40:01.000,95,11122911,-795,0,1680669600,12936.05971881,204.86385993000295,54496.207917600004 2023-04-05,04:40:02.000,95,11122891,-795,0,1680669601,12936.026037259995,204.9061547099991,54496.10311080001 2023-04-05,04:40:03.000,95,11122885,-795,0,1680669602,12936.03950988,204.88500732000102,54496.11708504 2023-04-05,04:40:04.000,95,11122906,-795,0,1680669603,12936.05298249999,204.96254775000125,54496.15202064001 2023-04-05,04:40:05.000,95,11122919,-795,0,1680669604,12936.09340035999,204.91320383999846,54496.19394336 2023-04-05,04:40:06.000,95,11122905,-795,0,1680669605,12936.10013667,204.94140036000317,54496.12407216 2023-04-05,04:40:07.000,95,11122900,-795,0,1680669606,12936.10013667,204.94844949000253,54496.04721384 2023-04-05,04:40:08.000,95,11122857,-795,0,1680669607,12936.127081909995,204.98369513999933,54496.11708504 2023-04-05,04:40:09.000,95,11122876,-795,0,1680669608,12936.13381821999,204.98369513999933,54496.04721384 2023-04-05,04:40:10.000,95,11122836,-795,0,1680669609,12936.07992774,205.01189166000404,54496.07516232 2023-04-05,04:40:11.000,95,11122881,-795,0,1680669610,12936.05298249999,205.0541864400002,54496.0681752 2023-04-05,04:40:12.000,95,11122902,-795,0,1680669611,12936.005828329995,205.03303905000212,54495.991316880005 2023-04-05,04:40:13.000,95,11122868,-795,0,1680669612,12936.066455119995,204.97664600999997,54496.03323960001 2023-04-05,04:40:14.000,95,11122871,-795,0,1680669613,12936.15402714999,205.01189166000404,54496.17996912001 2023-04-05,04:40:15.000,95,11122884,-795,0,1680669614,12936.167499769996,204.97664600999997,54496.13105928001 2023-04-05,04:40:16.000,95,11122865,-795,0,1680669615,12936.15402714999,204.9907442699987,54496.07516232 2023-04-05,04:40:17.000,95,11122867,-795,0,1680669616,12936.10013667,205.00484253000468,54495.942407040005 2023-04-05,04:40:18.000,95,11122845,-795,0,1680669617,12936.086664049995,205.02598992000276,54495.94939416 2023-04-05,04:40:19.000,95,11122875,-795,0,1680669618,12936.214653939991,205.00484253000468,54496.040226720004 2023-04-05,04:40:20.000,95,11122866,-795,0,1680669619,12936.19444500999,205.0189407900034,54496.061188080006 2023-04-05,04:40:21.000,95,11122904,-795,0,1680669620,12936.18097239,205.02598992000276,54495.942407040005 2023-04-05,04:40:22.000,95,11122880,-795,0,1680669621,12936.248335489996,205.0823829600049,54496.040226720004 2023-04-05,04:40:23.000,95,11122841,-795,0,1680669622,12936.275280729991,205.0823829600049,54495.94939416 2023-04-05,04:40:24.000,95,11122823,-795,0,1680669623,12936.282017040001,205.0823829600049,54496.05420096001 2023-04-05,04:40:25.000,95,11122853,-795,0,1680669624,12936.369589069996,205.07533382999827,54496.061188080006 2023-04-05,04:40:26.000,95,11122928,-795,0,1680669625,12936.362852760001,205.13172687000042,54496.02625248 2023-04-05,04:40:27.000,95,11122890,-795,0,1680669626,12936.329171209996,205.12467774000106,54495.97035552 2023-04-05,04:40:28.000,95,11122899,-795,0,1680669627,12936.356116449992,205.19516904000193,54496.03323960001 2023-04-05,04:40:29.000,95,11122909,-795,0,1680669628,12936.423479550002,205.2022181700013,54496.13105928001 2023-04-05,04:40:30.000,95,11122860,-795,0,1680669629,12936.484106340002,205.22336555999937,54496.159007760005 2023-04-05,04:40:31.000,95,11122893,-795,0,1680669630,12936.470633719997,205.23041468999872,54496.12407216 2023-04-05,04:40:32.000,95,11122824,-795,0,1680669631,12936.383061690001,205.3009059899996,54495.97035552 2023-04-05,04:40:33.000,95,11122864,-795,0,1680669632,12936.410006929997,205.24451295000472,54495.90747144 2023-04-05,04:40:34.000,95,11122870,-795,0,1680669633,12936.329171209996,205.3291025100043,54495.84458736001 2023-04-05,04:40:35.000,95,11122845,-795,0,1680669634,12936.463897410002,205.35024990000238,54496.040226720004 2023-04-05,04:40:36.000,95,11122876,-795,0,1680669635,12936.369589069996,205.33615164000366,54495.95638128 2023-04-05,04:40:37.000,95,11122899,-795,0,1680669636,12936.396534309992,205.40664294000453,54496.01926536 2023-04-05,04:40:38.000,95,11122854,-795,0,1680669637,12936.403270620001,205.38549554999918,54496.02625248 2023-04-05,04:40:39.000,95,11122860,-795,0,1680669638,12936.450424789997,205.37139729000046,54496.10311080001 2023-04-05,04:40:40.000,95,11122817,-795,0,1680669639,12936.376325379992,205.47008510999876,54496.02625248 2023-04-05,04:40:41.000,95,11122879,-795,0,1680669640,12936.396534309992,205.40664294000453,54496.08214944001 2023-04-05,04:40:42.000,95,11122903,-795,0,1680669641,12936.369589069996,205.43483946000197,54495.90048432 2023-04-05,04:40:43.000,95,11122881,-795,0,1680669642,12936.403270620001,205.47008510999876,54495.93541992001 2023-04-05,04:40:44.000,95,11122896,-795,0,1680669643,12936.383061690001,205.47008510999876,54496.01926536 2023-04-05,04:40:45.000,95,11122885,-795,0,1680669644,12936.423479550002,205.4277903300026,54496.10311080001 2023-04-05,04:40:46.000,95,11122869,-795,0,1680669645,12936.410006929997,205.44893772000069,54495.998304 2023-04-05,04:40:47.000,95,11122897,-795,0,1680669646,12936.410006929997,205.47008510999876,54495.91445856001 2023-04-05,04:40:48.000,95,11122872,-795,0,1680669647,12936.443688480002,205.42074120000325,54495.942407040005 2023-04-05,04:40:49.000,95,11122911,-795,0,1680669648,12936.463897410002,205.3995938099979,54495.921445680004 2023-04-05,04:40:50.000,95,11122866,-795,0,1680669649,12936.443688480002,205.4630359799994,54495.921445680004 2023-04-05,04:40:51.000,95,11122836,-795,0,1680669650,12936.450424789997,205.4277903300026,54495.87952296 2023-04-05,04:40:52.000,95,11122903,-795,0,1680669651,12936.356116449992,205.44188859000133,54495.83061312 2023-04-05,04:40:53.000,95,11122898,-795,0,1680669652,12936.410006929997,205.47713423999812,54495.86554872001 2023-04-05,04:40:54.000,95,11122940,-795,0,1680669653,12936.443688480002,205.48418337000476,54495.96336840001 2023-04-05,04:40:55.000,95,11122890,-795,0,1680669654,12936.430215859997,205.45598685000004,54495.998304 2023-04-05,04:40:56.000,95,11122898,-795,0,1680669655,12936.356116449992,205.47008510999876,54495.90747144 2023-04-05,04:40:57.000,95,11122918,-795,0,1680669656,12936.308962279996,205.4630359799994,54495.76074192 2023-04-05,04:40:58.000,95,11122846,-795,0,1680669657,12936.308962279996,205.49828163000348,54495.774716160005 2023-04-05,04:40:59.000,95,11122929,-795,0,1680669658,12936.302225970001,205.4630359799994,54495.823626000005 2023-04-05,04:41:00.000,95,11122905,-795,0,1680669659,12936.228126559996,205.44893772000069,54495.725806320006 2023-04-05,04:41:01.000,95,11122910,-795,0,1680669660,12936.207917629996,205.4277903300026,54495.51619272 2023-04-05,04:41:02.000,95,11122868,-795,0,1680669661,12936.187708699996,205.44893772000069,54495.66990936 2023-04-05,04:41:03.000,95,11122824,-795,0,1680669662,12936.19444500999,205.3995938099979,54495.55112832001 2023-04-05,04:41:04.000,95,11122855,-795,0,1680669663,12936.14055453,205.40664294000453,54495.50920560001 2023-04-05,04:41:05.000,95,11122859,-795,0,1680669664,12936.147290839996,205.35729903000174,54495.488244240005 2023-04-05,04:41:06.000,95,11122859,-795,0,1680669665,12936.127081909995,205.27975860000151,54495.42536016 2023-04-05,04:41:07.000,95,11122931,-795,0,1680669666,12936.11360928999,205.25156208000408,54495.32754048 2023-04-05,04:41:08.000,95,11122843,-795,0,1680669667,12935.91151998999,205.24451295000472,54495.20875944 2023-04-05,04:41:09.000,95,11122855,-795,0,1680669668,12936.09340035999,205.23746381999808,54495.44632152 2023-04-05,04:41:10.000,95,11122872,-795,0,1680669669,12936.05971881,205.17402165000385,54495.46029576001 2023-04-05,04:41:11.000,95,11122900,-795,0,1680669670,12936.066455119995,205.18811991000257,54495.47427 2023-04-05,04:41:12.000,95,11122903,-795,0,1680669671,12935.99235570999,205.1176286100017,54495.27863064 2023-04-05,04:41:13.000,95,11122857,-795,0,1680669672,12936.01256463999,205.0823829600049,54495.32754048 2023-04-05,04:41:14.000,95,11122915,-795,0,1680669673,12936.01256463999,205.0189407900034,54495.34151472001 2023-04-05,04:41:15.000,95,11122895,-795,0,1680669674,12936.066455119995,205.00484253000468,54495.31356624001 2023-04-05,04:41:16.000,95,11122837,-795,0,1680669675,12936.026037259995,204.98369513999933,54495.18779808 2023-04-05,04:41:17.000,95,11122924,-795,0,1680669676,12936.01256463999,204.9554986200019,54495.18081096 2023-04-05,04:41:18.000,95,11122898,-795,0,1680669677,12936.05298249999,204.94844949000253,54495.222733680006 2023-04-05,04:41:19.000,95,11122870,-795,0,1680669678,12935.97888309,204.88500732000102,54495.13190112 2023-04-05,04:41:20.000,95,11122897,-795,0,1680669679,12936.026037259995,204.8568108000036,54495.14587536001 2023-04-05,04:41:21.000,95,11122884,-795,0,1680669680,12936.05298249999,204.83566340999823,54495.11093976 2023-04-05,04:41:22.000,95,11122886,-795,0,1680669681,12936.01930095,204.82156514999951,54495.0899784 2023-04-05,04:41:23.000,95,11122882,-795,0,1680669682,12936.01930095,204.81451602000016,54495.06901704 2023-04-05,04:41:24.000,95,11122852,-795,0,1680669683,12936.03950988,204.82861427999887,54495.13190112 2023-04-05,04:41:25.000,95,11122879,-795,0,1680669684,12936.026037259995,204.82156514999951,54495.08299128 2023-04-05,04:41:26.000,95,11122901,-795,0,1680669685,12936.005828329995,204.82156514999951,54495.00613296001 2023-04-05,04:41:27.000,95,11122911,-795,0,1680669686,12936.01930095,204.81451602000016,54494.97818448001 2023-04-05,04:41:28.000,95,11122821,-795,0,1680669687,12936.01256463999,204.80041776000144,54495.055042800006 2023-04-05,04:41:29.000,95,11122883,-795,0,1680669688,12935.93846523,204.8568108000036,54495.103952640005 2023-04-05,04:41:30.000,95,11122916,-795,0,1680669689,12935.95867416,204.84271254000487,54495.06901704 2023-04-05,04:41:31.000,95,11122873,-795,0,1680669690,12935.93846523,204.86385993000295,54495.0201072 2023-04-05,04:41:32.000,95,11122874,-795,0,1680669691,12935.85762951,204.84976167000423,54494.89433904 2023-04-05,04:41:33.000,95,11122885,-795,0,1680669692,12935.87783844,204.86385993000295,54494.90831328001 2023-04-05,04:41:34.000,95,11122921,-795,0,1680669693,12935.9182563,204.88500732000102,54494.936261760005 2023-04-05,04:41:35.000,95,11122865,-795,0,1680669694,12935.85762951,204.8709090600023,54494.68472544 2023-04-05,04:41:36.000,95,11122860,-795,0,1680669695,12935.89131105999,204.92025296999782,54494.75459664 2023-04-05,04:41:37.000,95,11122920,-795,0,1680669696,12935.87783844,204.89910557999974,54494.71267392001 2023-04-05,04:41:38.000,95,11122842,-795,0,1680669697,12935.9182563,204.89910557999974,54494.74062240001 2023-04-05,04:41:39.000,95,11122917,-795,0,1680669698,12935.945201539995,204.89205645000038,54494.80350648 2023-04-05,04:41:40.000,95,11122905,-795,0,1680669699,12935.95867416,204.87795819000166,54494.76158376001 2023-04-05,04:41:41.000,95,11122895,-795,0,1680669700,12935.89804737,204.92730210000445,54494.57991864 2023-04-05,04:41:42.000,95,11122906,-795,0,1680669701,12935.95193784999,204.92730210000445,54494.61485424 2023-04-05,04:41:43.000,95,11122904,-795,0,1680669702,12935.99235570999,204.92730210000445,54494.65677696 2023-04-05,04:41:44.000,95,11122854,-795,0,1680669703,12935.93846523,204.94140036000317,54494.55895728 2023-04-05,04:41:45.000,95,11122866,-795,0,1680669704,12935.93846523,204.96254775000125,54494.5659444 2023-04-05,04:41:46.000,95,11122861,-795,0,1680669705,12935.965410469995,204.96254775000125,54494.51004744 2023-04-05,04:41:47.000,95,11122862,-795,0,1680669706,12935.95867416,204.97664600999997,54494.37030504 2023-04-05,04:41:48.000,95,11122861,-795,0,1680669707,12935.945201539995,204.98369513999933,54494.363317920004 2023-04-05,04:41:49.000,95,11122860,-795,0,1680669708,12936.03950988,204.9907442699987,54494.48908608 2023-04-05,04:41:50.000,95,11122862,-795,0,1680669709,12936.03950988,204.9907442699987,54494.44716336 2023-04-05,04:41:51.000,95,11122863,-795,0,1680669710,12935.99235570999,205.02598992000276,54494.433189120005 2023-04-05,04:41:52.000,95,11122904,-795,0,1680669711,12935.884574749994,204.97664600999997,54494.20261416 2023-04-05,04:41:53.000,95,11122924,-795,0,1680669712,12935.864365819994,205.04713731000083,54494.265498240005 2023-04-05,04:41:54.000,95,11122836,-795,0,1680669713,12935.83742058,205.0189407900034,54494.363317920004 2023-04-05,04:41:55.000,95,11122842,-795,0,1680669714,12935.797002719999,205.04008818000148,54494.34235656 2023-04-05,04:41:56.000,95,11122927,-795,0,1680669715,12935.682485449994,204.98369513999933,54494.195627040004 2023-04-05,04:41:57.000,95,11122924,-795,0,1680669716,12935.635331279998,204.96254775000125,54494.20960128001 2023-04-05,04:41:58.000,95,11122908,-795,0,1680669717,12935.682485449994,204.98369513999933,54494.30043384 2023-04-05,04:41:59.000,95,11122918,-795,0,1680669718,12935.628594969989,204.9695968800006,54494.24453688 2023-04-05,04:42:00.000,95,11122844,-795,0,1680669719,12935.574704489998,204.92730210000445,54494.160691439996 2023-04-05,04:42:01.000,95,11122881,-795,0,1680669720,12935.520814009993,204.94140036000317,54494.15370432 2023-04-05,04:42:02.000,95,11122873,-795,0,1680669721,12935.446714600002,204.88500732000102,54493.993000559996 2023-04-05,04:42:03.000,95,11122892,-795,0,1680669722,12935.439978289993,204.8709090600023,54494.05588464 2023-04-05,04:42:04.000,95,11122894,-795,0,1680669723,12935.426505670002,204.89205645000038,54494.097807360005 2023-04-05,04:42:05.000,95,11122890,-795,0,1680669724,12935.419769359993,204.87795819000166,54494.1816528 2023-04-05,04:42:06.000,95,11122843,-795,0,1680669725,12935.406296740002,204.86385993000295,54494.17466568 2023-04-05,04:42:07.000,95,11122890,-795,0,1680669726,12935.372615189997,204.82156514999951,54494.01396192 2023-04-05,04:42:08.000,95,11122843,-795,0,1680669727,12935.338933639992,204.79336863000208,54493.97203920001 2023-04-05,04:42:09.000,95,11122894,-795,0,1680669728,12935.392824119997,204.758122979998,54493.95107784001 2023-04-05,04:42:10.000,95,11122891,-795,0,1680669729,12935.365878880002,204.772221240004,54493.99998768001 2023-04-05,04:42:11.000,95,11122879,-795,0,1680669730,12935.224416370002,204.78631950000272,54493.75543848001 2023-04-05,04:42:12.000,95,11122874,-795,0,1680669731,12935.359142569992,204.77927037000336,54493.89518088 2023-04-05,04:42:13.000,95,11122886,-795,0,1680669732,12935.345669950002,204.76517211000464,54493.94409072 2023-04-05,04:42:14.000,95,11122901,-795,0,1680669733,12935.399560429993,204.7440247199993,54493.83928392 2023-04-05,04:42:15.000,95,11122861,-795,0,1680669734,12935.446714600002,204.75107384999865,54493.90915512 2023-04-05,04:42:16.000,95,11122820,-795,0,1680669735,12935.439978289993,204.72992646000057,54493.85325816001 2023-04-05,04:42:17.000,95,11122837,-795,0,1680669736,12935.372615189997,204.73697558999993,54493.73447712001 2023-04-05,04:42:18.000,95,11122858,-795,0,1680669737,12935.318724709992,204.73697558999993,54493.657618799996 2023-04-05,04:42:19.000,95,11122874,-795,0,1680669738,12935.338933639992,204.75107384999865,54493.65063168 2023-04-05,04:42:20.000,95,11122854,-795,0,1680669739,12935.365878880002,204.7440247199993,54493.73447712001 2023-04-05,04:42:21.000,95,11122855,-795,0,1680669740,12935.285043160002,204.71582820000185,54493.66460592001 2023-04-05,04:42:22.000,95,11122877,-795,0,1680669741,12935.338933639992,204.7228773300012,54493.67858016 2023-04-05,04:42:23.000,95,11122883,-795,0,1680669742,12935.298515779992,204.7087790700025,54493.69954152 2023-04-05,04:42:24.000,95,11122834,-795,0,1680669743,12935.311988399997,204.68763168000442,54493.6226832 2023-04-05,04:42:25.000,95,11122890,-795,0,1680669744,12935.258097919992,204.69468081000377,54493.58076048 2023-04-05,04:42:26.000,95,11122906,-795,0,1680669745,12935.197471129992,204.64533690000098,54493.42005672001 2023-04-05,04:42:27.000,95,11122878,-795,0,1680669746,12935.190734819997,204.6100912500042,54493.35018552001 2023-04-05,04:42:28.000,95,11122861,-795,0,1680669747,12935.204207440001,204.63828777000163,54493.38512112 2023-04-05,04:42:29.000,95,11122904,-795,0,1680669748,12935.157053269992,204.58894385999884,54493.43403096 2023-04-05,04:42:30.000,95,11122891,-795,0,1680669749,12935.062744930001,204.57484560000012,54493.378134000006 2023-04-05,04:42:31.000,95,11122868,-795,0,1680669750,12934.95496396999,204.7087790700025,54493.28031432001 2023-04-05,04:42:32.000,95,11122892,-795,0,1680669751,12934.91454610999,204.80041776000144,54493.140571920005 2023-04-05,04:42:33.000,95,11122870,-795,0,1680669752,12935.015590759991,204.86385993000295,54493.23140448001 2023-04-05,04:42:34.000,95,11122908,-795,0,1680669753,12935.123371720001,204.8709090600023,54493.30127568001 2023-04-05,04:42:35.000,95,11122886,-795,0,1680669754,12935.237888989992,204.80041776000144,54493.28730144 2023-04-05,04:42:36.000,95,11122887,-795,0,1680669755,12935.143580650001,204.78631950000272,54493.0986492 2023-04-05,04:42:37.000,95,11122918,-795,0,1680669756,12935.258097919992,204.772221240004,54493.19646888 2023-04-05,04:42:38.000,95,11122889,-795,0,1680669757,12935.352406259997,204.7087790700025,54493.36415976 2023-04-05,04:42:39.000,95,11122909,-795,0,1680669758,12935.386087810002,204.70172994000313,54493.33621128 2023-04-05,04:42:40.000,95,11122868,-795,0,1680669759,12935.419769359993,204.72992646000057,54493.2383916 2023-04-05,04:42:41.000,95,11122878,-795,0,1680669760,12935.460187219993,204.71582820000185,54493.21743024 2023-04-05,04:42:42.000,95,11122850,-795,0,1680669761,12935.446714600002,204.7440247199993,54493.11262344001 2023-04-05,04:42:43.000,95,11122879,-795,0,1680669762,12935.446714600002,204.7228773300012,54493.10563632 2023-04-05,04:42:44.000,95,11122904,-795,0,1680669763,12935.534286629998,204.78631950000272,54493.28730144 2023-04-05,04:42:45.000,95,11122894,-795,0,1680669764,12935.554495559998,204.82156514999951,54493.28031432001 2023-04-05,04:42:46.000,95,11122876,-795,0,1680669765,12935.527550319988,204.82861427999887,54493.23140448001 2023-04-05,04:42:47.000,95,11122869,-795,0,1680669766,12935.574704489998,204.82861427999887,54493.20345600001 2023-04-05,04:42:48.000,95,11122810,-795,0,1680669767,12935.621858659993,204.86385993000295,54493.23140448001 2023-04-05,04:42:49.000,95,11122897,-795,0,1680669768,12935.635331279998,204.87795819000166,54493.26634008 2023-04-05,04:42:50.000,95,11122873,-795,0,1680669769,12935.588177109988,204.8709090600023,54493.189481760004 2023-04-05,04:42:51.000,95,11122857,-795,0,1680669770,12935.689221759989,204.8709090600023,54493.210443120006 2023-04-05,04:42:52.000,95,11122879,-795,0,1680669771,12935.615122349998,204.8709090600023,54493.10563632 2023-04-05,04:42:53.000,95,11122914,-795,0,1680669772,12935.689221759989,204.87795819000166,54493.17550752 2023-04-05,04:42:54.000,95,11122852,-795,0,1680669773,12935.716166999999,204.92730210000445,54493.22441736 2023-04-05,04:42:55.000,95,11122864,-795,0,1680669774,12935.79026640999,204.9554986200019,54493.308262800005 2023-04-05,04:42:56.000,95,11122882,-795,0,1680669775,12935.81047533999,204.9343512300038,54493.21743024 2023-04-05,04:42:57.000,95,11122900,-795,0,1680669776,12935.79026640999,204.92730210000445,54493.18249464001 2023-04-05,04:42:58.000,95,11122924,-795,0,1680669777,12935.803739029994,205.01189166000404,54493.07768784 2023-04-05,04:42:59.000,95,11122889,-795,0,1680669778,12935.783530099994,204.98369513999933,54493.11262344001 2023-04-05,04:43:00.000,95,11122890,-795,0,1680669779,12935.85089319999,204.98369513999933,54493.259352960005 2023-04-05,04:43:01.000,95,11122902,-795,0,1680669780,12935.864365819994,205.01189166000404,54493.25236584001 2023-04-05,04:43:02.000,95,11122893,-795,0,1680669781,12935.87110212999,205.02598992000276,54493.189481760004 2023-04-05,04:43:03.000,95,11122899,-795,0,1680669782,12935.95867416,205.01189166000404,54493.36415976 2023-04-05,04:43:04.000,95,11122858,-795,0,1680669783,12935.93846523,205.04008818000148,54493.32922416001 2023-04-05,04:43:05.000,95,11122867,-795,0,1680669784,12935.99909202,205.0682846999989,54493.37114688001 2023-04-05,04:43:06.000,95,11122883,-795,0,1680669785,12935.924992609995,205.0823829600049,54493.24537872 2023-04-05,04:43:07.000,95,11122904,-795,0,1680669786,12935.965410469995,205.06123556999955,54493.259352960005 2023-04-05,04:43:08.000,95,11122893,-795,0,1680669787,12936.03950988,205.13172687000042,54493.40608248 2023-04-05,04:43:09.000,95,11122857,-795,0,1680669788,12936.1203456,205.12467774000106,54493.46197944 2023-04-05,04:43:10.000,95,11122882,-795,0,1680669789,12936.16076346,205.17402165000385,54493.43403096 2023-04-05,04:43:11.000,95,11122844,-795,0,1680669790,12936.18097239,205.1669725200045,54493.44101808 2023-04-05,04:43:12.000,95,11122804,-795,0,1680669791,12936.1203456,205.20926730000065,54493.28031432001 2023-04-05,04:43:13.000,95,11122861,-795,0,1680669792,12936.207917629996,205.19516904000193,54493.33621128 2023-04-05,04:43:14.000,95,11122895,-795,0,1680669793,12936.234862869991,205.21631643,54493.42005672001 2023-04-05,04:43:15.000,95,11122903,-795,0,1680669794,12936.268544419996,205.17402165000385,54493.43403096 2023-04-05,04:43:16.000,95,11122865,-795,0,1680669795,12936.275280729991,205.22336555999937,54493.37114688001 2023-04-05,04:43:17.000,95,11122864,-795,0,1680669796,12936.308962279996,205.22336555999937,54493.4829408 2023-04-05,04:43:18.000,95,11122855,-795,0,1680669797,12936.315698589991,205.25861121000344,54493.4130696 2023-04-05,04:43:19.000,95,11122880,-795,0,1680669798,12936.423479550002,205.2656603400028,54493.63665744001 2023-04-05,04:43:20.000,95,11122813,-795,0,1680669799,12936.389797999997,205.28680773000087,54493.60172184 2023-04-05,04:43:21.000,95,11122854,-795,0,1680669800,12936.457161099992,205.27270947000216,54493.60870896 2023-04-05,04:43:22.000,95,11122868,-795,0,1680669801,12936.436952169992,205.32205337999767,54493.51787640001 2023-04-05,04:43:23.000,95,11122889,-795,0,1680669802,12936.484106340002,205.27975860000151,54493.53883776001 2023-04-05,04:43:24.000,95,11122873,-795,0,1680669803,12936.551469439997,205.29385686000023,54493.67858016 2023-04-05,04:43:25.000,95,11122878,-795,0,1680669804,12936.605359920002,205.3009059899996,54493.70652864001 2023-04-05,04:43:26.000,95,11122861,-795,0,1680669805,12936.578414679992,205.3150042499983,54493.72050288 2023-04-05,04:43:27.000,95,11122924,-795,0,1680669806,12936.632305159997,205.34320077000302,54493.65063168 2023-04-05,04:43:28.000,95,11122829,-795,0,1680669807,12936.672723019998,205.38549554999918,54493.80434832001 2023-04-05,04:43:29.000,95,11122877,-795,0,1680669808,12936.719877189993,205.35024990000238,54493.78338696001 2023-04-05,04:43:30.000,95,11122869,-795,0,1680669809,12936.746822429988,205.37844641999982,54493.811335440005 2023-04-05,04:43:31.000,95,11122880,-795,0,1680669810,12936.800712909993,205.37844641999982,54493.89518088 2023-04-05,04:43:32.000,95,11122890,-795,0,1680669811,12936.814185529998,205.45598685000004,54493.7973612 2023-04-05,04:43:33.000,95,11122873,-795,0,1680669812,12936.861339699994,205.43483946000197,54493.860245280004 2023-04-05,04:43:34.000,95,11122857,-795,0,1680669813,12936.928702799989,205.47008510999876,54493.91614224 2023-04-05,04:43:35.000,95,11122877,-795,0,1680669814,12937.02974744999,205.50533076000283,54493.99998768001 2023-04-05,04:43:36.000,95,11122907,-795,0,1680669815,12937.043220069994,205.54057640999963,54493.9371036 2023-04-05,04:43:37.000,95,11122874,-795,0,1680669816,12936.928702799989,205.56877293000434,54493.62967032 2023-04-05,04:43:38.000,95,11122869,-795,0,1680669817,12937.04995637999,205.5758220600037,54493.84627104 2023-04-05,04:43:39.000,95,11122865,-795,0,1680669818,12937.15773734,205.6110677100005,54494.027936160004 2023-04-05,04:43:40.000,95,11122868,-795,0,1680669819,12937.144264719995,205.68155901000137,54493.993000559996 2023-04-05,04:43:41.000,95,11122880,-795,0,1680669820,12937.164473649995,205.69565727000008,54493.979026320005 2023-04-05,04:43:42.000,95,11122885,-795,0,1680669821,12937.23183674999,205.674509880002,54494.02094904001 2023-04-05,04:43:43.000,95,11122890,-795,0,1680669822,12937.31267246999,205.70270639999944,54494.20261416 2023-04-05,04:43:44.000,95,11122807,-795,0,1680669823,12937.305936159995,205.73090292000416,54494.12575584 2023-04-05,04:43:45.000,95,11122874,-795,0,1680669824,12937.346354019995,205.7590994400016,54494.11876872001 2023-04-05,04:43:46.000,95,11122864,-795,0,1680669825,12937.33288139999,205.80844335000438,54494.13274296 2023-04-05,04:43:47.000,95,11122865,-795,0,1680669826,12937.31267246999,205.71680465999816,54493.99998768001 2023-04-05,04:43:48.000,95,11122879,-795,0,1680669827,12937.29919985,205.74500118000287,54493.90915512 2023-04-05,04:43:49.000,95,11122864,-795,0,1680669828,12937.41371711999,205.70270639999944,54494.02094904001 2023-04-05,04:43:50.000,95,11122885,-795,0,1680669829,12937.474343909991,205.7097555299988,54494.048897520006 2023-04-05,04:43:51.000,95,11122839,-795,0,1680669830,12937.48108022,205.73090292000416,54494.06287176 2023-04-05,04:43:52.000,95,11122810,-795,0,1680669831,12937.44066236,205.78024682999967,54494.11876872001 2023-04-05,04:43:53.000,95,11122823,-795,0,1680669832,12937.487816529996,205.7097555299988,54494.160691439996 2023-04-05,04:43:54.000,95,11122861,-795,0,1680669833,12937.521498080001,205.71680465999816,54494.18863992001 2023-04-05,04:43:55.000,95,11122846,-795,0,1680669834,12937.555179629991,205.63926422999793,54494.23754976001 2023-04-05,04:43:56.000,95,11122909,-795,0,1680669835,12937.575388559992,205.66746075000265,54494.027936160004 2023-04-05,04:43:57.000,95,11122864,-795,0,1680669836,12937.609070109997,205.64631336000457,54494.16767856001 2023-04-05,04:43:58.000,95,11122877,-795,0,1680669837,12937.710114759997,205.64631336000457,54494.27947248 2023-04-05,04:43:59.000,95,11122809,-795,0,1680669838,12937.696642139992,205.60401858000114,54494.3213952 2023-04-05,04:44:00.000,95,11122832,-795,0,1680669839,12937.723587380002,205.59696945000178,54494.23754976001 2023-04-05,04:44:01.000,95,11122916,-795,0,1680669840,12937.737059999992,205.5617237999977,54494.216588400006 2023-04-05,04:44:02.000,95,11122861,-795,0,1680669841,12937.689905829997,205.56877293000434,54494.13973008001 2023-04-05,04:44:03.000,95,11122893,-795,0,1680669842,12937.710114759997,205.59696945000178,54494.09082024001 2023-04-05,04:44:04.000,95,11122869,-795,0,1680669843,12937.764005240002,205.6110677100005,54494.30043384 2023-04-05,04:44:05.000,95,11122856,-795,0,1680669844,12937.737059999992,205.5758220600037,54494.30742096001 2023-04-05,04:44:06.000,95,11122884,-795,0,1680669845,12937.730323689997,205.60401858000114,54494.22357552 2023-04-05,04:44:07.000,95,11122890,-795,0,1680669846,12937.696642139992,205.58287119000306,54494.20261416 2023-04-05,04:44:08.000,95,11122858,-795,0,1680669847,12937.710114759997,205.59696945000178,54494.34235656 2023-04-05,04:44:09.000,95,11122865,-795,0,1680669848,12937.716851069992,205.60401858000114,54494.35633080001 2023-04-05,04:44:10.000,95,11122900,-795,0,1680669849,12937.656224279992,205.63221509999858,54494.33536944001 2023-04-05,04:44:11.000,95,11122890,-795,0,1680669850,12937.622542730001,205.55467466999835,54494.33536944001 2023-04-05,04:44:12.000,95,11122891,-795,0,1680669851,12937.555179629991,205.58992032000242,54494.251524 2023-04-05,04:44:13.000,95,11122841,-795,0,1680669852,12937.609070109997,205.5758220600037,54494.27248536 2023-04-05,04:44:14.000,95,11122858,-795,0,1680669853,12937.689905829997,205.55467466999835,54494.40524064001 2023-04-05,04:44:15.000,95,11122882,-795,0,1680669854,12937.656224279992,205.54057640999963,54494.41222776 2023-04-05,04:44:16.000,95,11122887,-795,0,1680669855,12937.609070109997,205.51942902000155,54494.363317920004 2023-04-05,04:44:17.000,95,11122852,-795,0,1680669856,12937.588861179996,205.51942902000155,54494.20261416 2023-04-05,04:44:18.000,95,11122813,-795,0,1680669857,12937.561915940001,205.51942902000155,54494.27248536 2023-04-05,04:44:19.000,95,11122866,-795,0,1680669858,12937.582124870001,205.4630359799994,54494.265498240005 2023-04-05,04:44:20.000,95,11122847,-795,0,1680669859,12937.555179629991,205.49123250000412,54494.33536944001 2023-04-05,04:44:21.000,95,11122887,-795,0,1680669860,12937.555179629991,205.42074120000325,54494.30043384 2023-04-05,04:44:22.000,95,11122849,-795,0,1680669861,12937.568652249996,205.43483946000197,54494.27947248 2023-04-05,04:44:23.000,95,11122850,-795,0,1680669862,12937.662960590002,205.35024990000238,54494.45415048001 2023-04-05,04:44:24.000,95,11122851,-795,0,1680669863,12937.629279039997,205.37139729000046,54494.384279280006 2023-04-05,04:44:25.000,95,11122900,-795,0,1680669864,12937.683169520002,205.35024990000238,54494.384279280006 2023-04-05,04:44:26.000,95,11122864,-795,0,1680669865,12937.656224279992,205.34320077000302,54494.37729216001 2023-04-05,04:44:27.000,95,11122876,-795,0,1680669866,12937.609070109997,205.32205337999767,54494.30043384 2023-04-05,04:44:28.000,95,11122881,-795,0,1680669867,12937.568652249996,205.30795511999895,54494.27947248 2023-04-05,04:44:29.000,95,11122859,-795,0,1680669868,12937.730323689997,205.30795511999895,54494.37030504 2023-04-05,04:44:30.000,95,11122845,-795,0,1680669869,12937.696642139992,205.27975860000151,54494.314408080005 2023-04-05,04:44:31.000,95,11122883,-795,0,1680669870,12937.743796310002,205.27975860000151,54494.35633080001 2023-04-05,04:44:32.000,95,11122864,-795,0,1680669871,12937.669696899997,205.30795511999895,54494.23754976001 2023-04-05,04:44:33.000,95,11122808,-795,0,1680669872,12937.743796310002,205.20926730000065,54494.22357552 2023-04-05,04:44:34.000,95,11122859,-795,0,1680669873,12937.750532619997,205.25156208000408,54494.3213952 2023-04-05,04:44:35.000,95,11122854,-795,0,1680669874,12937.804423100002,205.22336555999937,54494.27248536 2023-04-05,04:44:36.000,95,11122882,-795,0,1680669875,12937.777477859992,205.23041468999872,54494.23754976001 2023-04-05,04:44:37.000,95,11122893,-795,0,1680669876,12937.777477859992,205.2022181700013,54494.146717200005 2023-04-05,04:44:38.000,95,11122879,-795,0,1680669877,12937.723587380002,205.23746381999808,54494.160691439996 2023-04-05,04:44:39.000,95,11122859,-795,0,1680669878,12937.865049890002,205.22336555999937,54494.251524 2023-04-05,04:44:40.000,95,11122867,-795,0,1680669879,12937.858313579993,205.22336555999937,54494.17466568 2023-04-05,04:44:41.000,95,11122870,-795,0,1680669880,12937.952621919998,205.18811991000257,54494.20960128001 2023-04-05,04:44:42.000,95,11122813,-795,0,1680669881,12937.851577269998,205.22336555999937,54494.01396192 2023-04-05,04:44:43.000,95,11122846,-795,0,1680669882,12937.912204059998,205.21631643,54494.10479448 2023-04-05,04:44:44.000,95,11122884,-675,0,1680669883,12937.932412989998,205.25156208000408,54494.17466568 2023-04-05,04:44:45.000,95,11122879,-795,0,1680669884,12937.993039779998,205.22336555999937,54494.27947248 2023-04-05,04:44:46.000,95,11122901,-795,0,1680669885,12937.939149299993,205.25861121000344,54494.12575584 2023-04-05,04:44:47.000,95,11122881,-795,0,1680669886,12938.053666569998,205.21631643,54494.33536944001 2023-04-05,04:44:48.000,95,11122857,-795,0,1680669887,12937.972830849998,205.22336555999937,54494.23056264 2023-04-05,04:44:49.000,95,11122849,-795,0,1680669888,12938.080611809994,205.19516904000193,54494.29344672 2023-04-05,04:44:50.000,95,11122876,-795,0,1680669889,12938.100820739994,205.2022181700013,54494.34235656 2023-04-05,04:44:51.000,95,11122895,-795,0,1680669890,12938.121029669994,205.17402165000385,54494.3912664 2023-04-05,04:44:52.000,95,11122872,-795,0,1680669891,12938.080611809994,205.1669725200045,54494.265498240005 2023-04-05,04:44:53.000,95,11122876,-795,0,1680669892,12938.080611809994,205.2022181700013,54494.27947248 2023-04-05,04:44:54.000,95,11122834,-795,0,1680669893,12938.18839276999,205.19516904000193,54494.44017624 2023-04-05,04:44:55.000,95,11122867,-795,0,1680669894,12938.222074319994,205.17402165000385,54494.384279280006 2023-04-05,04:44:56.000,95,11122866,-795,0,1680669895,12938.195129079999,205.1669725200045,54494.328382319996 2023-04-05,04:44:57.000,95,11122869,-795,0,1680669896,12938.141238599994,205.18811991000257,54494.23056264 2023-04-05,04:44:58.000,95,11122882,-795,0,1680669897,12938.154711219999,205.17402165000385,54494.25851112001 2023-04-05,04:44:59.000,95,11122865,-795,0,1680669898,12938.18839276999,205.19516904000193,54494.33536944001 2023-04-05,04:45:00.000,95,11122853,-795,0,1680669899,12938.22881062999,205.19516904000193,54494.44716336 2023-04-05,04:45:01.000,95,11122884,-795,0,1680669900,12938.20860169999,205.13877599999978,54494.34235656 2023-04-05,04:45:02.000,95,11122893,-795,0,1680669901,12938.215338009999,205.19516904000193,54494.33536944001 2023-04-05,04:45:03.000,95,11122906,-795,0,1680669902,12938.282701109994,205.19516904000193,54494.39825352 2023-04-05,04:45:04.000,95,11122855,-795,0,1680669903,12938.282701109994,205.1669725200045,54494.39825352 2023-04-05,04:45:05.000,95,11122931,-795,0,1680669904,12938.33659159,205.20926730000065,54494.37729216001 2023-04-05,04:45:06.000,95,11122925,-795,0,1680669905,12938.2759648,205.20926730000065,54494.22357552 2023-04-05,04:45:07.000,95,11122931,-795,0,1680669906,12938.29617373,205.24451295000472,54494.314408080005 2023-04-05,04:45:08.000,95,11122908,-795,0,1680669907,12938.30964634999,205.23041468999872,54494.39825352 2023-04-05,04:45:09.000,95,11122933,-795,0,1680669908,12938.33659159,205.25156208000408,54494.4611376 2023-04-05,04:45:10.000,95,11122891,-795,0,1680669909,12938.323118969995,205.2656603400028,54494.47511184001 2023-04-05,04:45:11.000,95,11122877,-795,0,1680669910,12938.33659159,205.29385686000023,54494.46812472 2023-04-05,04:45:12.000,95,11122851,-795,0,1680669911,12938.29617373,205.29385686000023,54494.37030504 2023-04-05,04:45:13.000,95,11122867,-795,0,1680669912,12938.343327899995,205.3291025100043,54494.45415048001 2023-04-05,04:45:14.000,95,11122903,-795,0,1680669913,12938.343327899995,205.3150042499983,54494.50306032001 2023-04-05,04:45:15.000,95,11122882,-795,0,1680669914,12938.343327899995,205.35024990000238,54494.47511184001 2023-04-05,04:45:16.000,95,11122918,-795,0,1680669915,12938.302910039994,205.37844641999982,54494.40524064001 2023-04-05,04:45:17.000,95,11122903,-795,0,1680669916,12938.35006420999,205.4136920700039,54494.4611376 2023-04-05,04:45:18.000,95,11122841,-795,0,1680669917,12938.403954689995,205.43483946000197,54494.600880000005 2023-04-05,04:45:19.000,95,11122924,-795,0,1680669918,12938.41742731,205.44893772000069,54494.54498304001 2023-04-05,04:45:20.000,95,11122903,-795,0,1680669919,12938.35680052,205.45598685000004,54494.51004744 2023-04-05,04:45:21.000,95,11122867,-795,0,1680669920,12938.363536829995,205.43483946000197,54494.52402168001 2023-04-05,04:45:22.000,95,11122888,-795,0,1680669921,12938.262492179994,205.4630359799994,54494.44716336 2023-04-05,04:45:23.000,95,11122869,-795,0,1680669922,12938.302910039994,205.51942902000155,54494.45415048001 2023-04-05,04:45:24.000,95,11122923,-795,0,1680669923,12938.28943741999,205.51942902000155,54494.57991864 2023-04-05,04:45:25.000,95,11122861,-795,0,1680669924,12938.30964634999,205.54057640999963,54494.6358156 2023-04-05,04:45:26.000,95,11122900,-795,0,1680669925,12938.282701109994,205.55467466999835,54494.51703456 2023-04-05,04:45:27.000,95,11122903,-795,0,1680669926,12938.25575587,205.55467466999835,54494.47511184001 2023-04-05,04:45:28.000,95,11122808,-795,0,1680669927,12938.282701109994,205.58287119000306,54494.50306032001 2023-04-05,04:45:29.000,95,11122885,-795,0,1680669928,12938.2759648,205.59696945000178,54494.45415048001 2023-04-05,04:45:30.000,95,11122904,-795,0,1680669929,12938.28943741999,205.58287119000306,54494.44716336 2023-04-05,04:45:31.000,95,11122874,-795,0,1680669930,12938.32985527999,205.58992032000242,54494.40524064001 2023-04-05,04:45:32.000,95,11122873,-795,0,1680669931,12938.22881062999,205.58992032000242,54494.30043384 2023-04-05,04:45:33.000,95,11122908,-795,0,1680669932,12938.25575587,205.58992032000242,54494.3213952 2023-04-05,04:45:34.000,95,11122870,-795,0,1680669933,12938.31638266,205.58992032000242,54494.48908608 2023-04-05,04:45:35.000,95,11122921,-795,0,1680669934,12938.33659159,205.61811683999986,54494.52402168001 2023-04-05,04:45:36.000,95,11122866,-795,0,1680669935,12938.28943741999,205.59696945000178,54494.41921488 2023-04-05,04:45:37.000,95,11122873,-795,0,1680669936,12938.26922848999,205.63221509999858,54494.314408080005 2023-04-05,04:45:38.000,95,11122875,-795,0,1680669937,12938.25575587,205.58287119000306,54494.29344672 2023-04-05,04:45:39.000,95,11122858,-795,0,1680669938,12938.20860169999,205.5758220600037,54494.30742096001 2023-04-05,04:45:40.000,95,11122890,-795,0,1680669939,12938.28943741999,205.5758220600037,54494.34235656 2023-04-05,04:45:41.000,95,11122883,-795,0,1680669940,12938.32985527999,205.58992032000242,54494.39825352 2023-04-05,04:45:42.000,95,11122863,-795,0,1680669941,12938.282701109994,205.55467466999835,54494.39825352 2023-04-05,04:45:43.000,95,11122896,-795,0,1680669942,12938.282701109994,205.59696945000178,54494.314408080005 2023-04-05,04:45:44.000,95,11122867,-795,0,1680669943,12938.28943741999,205.54057640999963,54494.41921488 2023-04-05,04:45:45.000,95,11122856,-795,0,1680669944,12938.28943741999,205.56877293000434,54494.40524064001 2023-04-05,04:45:46.000,95,11122870,-795,0,1680669945,12938.30964634999,205.55467466999835,54494.45415048001 2023-04-05,04:45:47.000,95,11122889,-795,0,1680669946,12938.32985527999,205.5617237999977,54494.27947248 2023-04-05,04:45:48.000,95,11122888,-795,0,1680669947,12938.282701109994,205.5264781500009,54494.25851112001 2023-04-05,04:45:49.000,95,11122878,-795,0,1680669948,12938.343327899995,205.5264781500009,54494.45415048001 2023-04-05,04:45:50.000,95,11122923,-795,0,1680669949,12938.37027313999,205.49123250000412,54494.48908608 2023-04-05,04:45:51.000,95,11122869,-795,0,1680669950,12938.383745759995,205.50533076000283,54494.41222776 2023-04-05,04:45:52.000,95,11122888,-795,0,1680669951,12938.32985527999,205.4630359799994,54494.23754976001 2023-04-05,04:45:53.000,95,11122897,-795,0,1680669952,12938.37027313999,205.49828163000348,54494.27248536 2023-04-05,04:45:54.000,95,11122903,-795,0,1680669953,12938.41069099999,205.47008510999876,54494.3213952 2023-04-05,04:45:55.000,95,11122873,-795,0,1680669954,12938.383745759995,205.47008510999876,54494.29344672 2023-04-05,04:45:56.000,95,11122879,-795,0,1680669955,12938.33659159,205.47008510999876,54494.17466568 2023-04-05,04:45:57.000,95,11122902,-795,0,1680669956,12938.35006420999,205.44188859000133,54494.216588400006 2023-04-05,04:45:58.000,95,11122921,-795,0,1680669957,12938.43763624,205.37844641999982,54494.40524064001 2023-04-05,04:45:59.000,95,11122888,-795,0,1680669958,12938.43763624,205.3643481600011,54494.384279280006 2023-04-05,04:46:00.000,95,11122911,-795,0,1680669959,12938.4780541,205.3291025100043,54494.33536944001 2023-04-05,04:46:01.000,95,11122795,-795,0,1680669960,12938.45110885999,205.3009059899996,54494.22357552 2023-04-05,04:46:02.000,95,11122904,-795,0,1680669961,12938.45110885999,205.27270947000216,54494.16767856001 2023-04-05,04:46:03.000,95,11122884,-795,0,1680669962,12938.444372549995,205.23041468999872,54494.15370432 2023-04-05,04:46:04.000,95,11122889,-795,0,1680669963,12938.504999339995,205.20926730000065,54494.25851112001 2023-04-05,04:46:05.000,95,11122904,-795,0,1680669964,12938.51847196,205.23041468999872,54494.3213952 2023-04-05,04:46:06.000,95,11122907,-795,0,1680669965,12938.47131778999,205.23041468999872,54494.216588400006 2023-04-05,04:46:07.000,95,11122890,-795,0,1680669966,12938.444372549995,205.22336555999937,54494.12575584 2023-04-05,04:46:08.000,95,11122858,-795,0,1680669967,12938.45784517,205.22336555999937,54494.12575584 2023-04-05,04:46:09.000,95,11122852,-795,0,1680669968,12938.45784517,205.27975860000151,54494.16767856001 2023-04-05,04:46:10.000,95,11122906,-795,0,1680669969,12938.45784517,205.23746381999808,54494.1816528 2023-04-05,04:46:11.000,95,11122904,-795,0,1680669970,12938.45784517,205.3009059899996,54494.03492328 2023-04-05,04:46:12.000,95,11122876,-795,0,1680669971,12938.43763624,205.3009059899996,54494.09082024001 2023-04-05,04:46:13.000,95,11122886,-795,0,1680669972,12938.43763624,205.25156208000408,54494.02094904001 2023-04-05,04:46:14.000,95,11122864,-795,0,1680669973,12938.504999339995,205.23746381999808,54494.160691439996 2023-04-05,04:46:15.000,95,11122875,-795,0,1680669974,12938.4780541,205.25156208000408,54494.146717200005 2023-04-05,04:46:16.000,95,11122902,-795,0,1680669975,12938.43763624,205.27270947000216,54494.22357552 2023-04-05,04:46:17.000,95,11122878,-795,0,1680669976,12938.424163619995,205.27270947000216,54494.06985888001 2023-04-05,04:46:18.000,95,11122868,-795,0,1680669977,12938.41069099999,205.2656603400028,54494.05588464 2023-04-05,04:46:19.000,95,11122883,-795,0,1680669978,12938.51173564999,205.33615164000366,54494.146717200005 2023-04-05,04:46:20.000,95,11122890,-795,0,1680669979,12938.504999339995,205.35729903000174,54494.11876872001 2023-04-05,04:46:21.000,95,11122872,-795,0,1680669980,12938.4780541,205.40664294000453,54494.05588464 2023-04-05,04:46:22.000,95,11122911,-795,0,1680669981,12938.464581479995,205.3291025100043,54494.0069748 2023-04-05,04:46:23.000,95,11122884,-795,0,1680669982,12938.51847196,205.32205337999767,54494.15370432 2023-04-05,04:46:24.000,95,11122834,-795,0,1680669983,12938.49826303,205.35024990000238,54494.05588464 2023-04-05,04:46:25.000,95,11122874,-795,0,1680669984,12938.45784517,205.34320077000302,54493.99998768001 2023-04-05,04:46:26.000,95,11122904,-795,0,1680669985,12938.41069099999,205.33615164000366,54493.95806496 2023-04-05,04:46:27.000,95,11122867,-795,0,1680669986,12938.41742731,205.30795511999895,54493.90216800001 2023-04-05,04:46:28.000,95,11122906,-795,0,1680669987,12938.49152671999,205.35024990000238,54494.06287176 2023-04-05,04:46:29.000,95,11122858,-795,0,1680669988,12938.49152671999,205.29385686000023,54494.0069748 2023-04-05,04:46:30.000,95,11122839,-795,0,1680669989,12938.4780541,205.3291025100043,54494.06287176 2023-04-05,04:46:31.000,95,11122871,-795,0,1680669990,12938.464581479995,205.27975860000151,54494.01396192 2023-04-05,04:46:32.000,95,11122828,-795,0,1680669991,12938.41742731,205.3009059899996,54493.83928392 2023-04-05,04:46:33.000,95,11122854,-795,0,1680669992,12938.45110885999,205.28680773000087,54493.7973612 2023-04-05,04:46:34.000,95,11122860,-795,0,1680669993,12938.41742731,205.28680773000087,54493.825309679996 2023-04-05,04:46:35.000,95,11122856,-795,0,1680669994,12938.424163619995,205.23746381999808,54493.762425600005 2023-04-05,04:46:36.000,95,11122847,-795,0,1680669995,12938.424163619995,205.23746381999808,54493.713515760006 2023-04-05,04:46:37.000,95,11122878,-795,0,1680669996,12938.37027313999,205.2656603400028,54493.66460592001 2023-04-05,04:46:38.000,95,11122894,-795,0,1680669997,12938.403954689995,205.25861121000344,54493.72050288 2023-04-05,04:46:39.000,95,11122859,-795,0,1680669998,12938.444372549995,205.2656603400028,54493.881206640006 2023-04-05,04:46:40.000,95,11122918,-795,0,1680669999,12938.302910039994,205.29385686000023,54493.713515760006 2023-04-05,04:46:41.000,95,11122862,-635,0,1680670000,12938.37027313999,205.24451295000472,54493.72050288 2023-04-05,04:46:42.000,95,11122877,-795,0,1680670001,12938.39721838,205.2656603400028,54493.72050288 2023-04-05,04:46:43.000,95,11122878,-795,0,1680670002,12938.363536829995,205.24451295000472,54493.70652864001 2023-04-05,04:46:44.000,95,11122862,-795,0,1680670003,12938.32985527999,205.30795511999895,54493.70652864001 2023-04-05,04:46:45.000,95,11122894,-795,0,1680670004,12938.31638266,205.30795511999895,54493.60870896 2023-04-05,04:46:46.000,95,11122872,-795,0,1680670005,12938.343327899995,205.3150042499983,54493.83229680001 2023-04-05,04:46:47.000,95,11122896,-795,0,1680670006,12938.343327899995,205.33615164000366,54493.762425600005 2023-04-05,04:46:48.000,95,11122825,-795,0,1680670007,12938.30964634999,205.3150042499983,54493.77639984 2023-04-05,04:46:49.000,95,11122881,-795,0,1680670008,12938.25575587,205.33615164000366,54493.55979912 2023-04-05,04:46:50.000,95,11122895,-795,0,1680670009,12938.2759648,205.35729903000174,54493.657618799996 2023-04-05,04:46:51.000,95,11122879,-795,0,1680670010,12938.20860169999,205.34320077000302,54493.67858016 2023-04-05,04:46:52.000,95,11122863,-795,0,1680670011,12938.174920149999,205.37844641999982,54493.545824880006 2023-04-05,04:46:53.000,95,11122899,-795,0,1680670012,12938.168183839989,205.37844641999982,54493.68556728001 2023-04-05,04:46:54.000,95,11122866,-795,0,1680670013,12938.174920149999,205.43483946000197,54493.692554400004 2023-04-05,04:46:55.000,95,11122851,-795,0,1680670014,12938.201865389994,205.43483946000197,54493.74845136 2023-04-05,04:46:56.000,95,11122833,-795,0,1680670015,12938.161447529994,205.3995938099979,54493.74146424 2023-04-05,04:46:57.000,95,11122904,-795,0,1680670016,12938.168183839989,205.40664294000453,54493.67858016 2023-04-05,04:46:58.000,95,11122889,-795,0,1680670017,12938.127765979989,205.44188859000133,54493.57377336 2023-04-05,04:46:59.000,95,11122898,-795,0,1680670018,12938.127765979989,205.4630359799994,54493.61569608001 2023-04-05,04:47:00.000,95,11122926,-795,0,1680670019,12938.100820739994,205.4630359799994,54493.68556728001 2023-04-05,04:47:01.000,95,11122909,-795,0,1680670020,12938.127765979989,205.44893772000069,54493.63665744001 2023-04-05,04:47:02.000,95,11122866,-795,0,1680670021,12938.147974909989,205.47008510999876,54493.58774760001 2023-04-05,04:47:03.000,95,11122888,-795,0,1680670022,12938.168183839989,205.47713423999812,54493.66460592001 2023-04-05,04:47:04.000,95,11122848,-795,0,1680670023,12938.127765979989,205.49123250000412,54493.60172184 2023-04-05,04:47:05.000,95,11122860,-795,0,1680670024,12938.134502289999,205.47713423999812,54493.57377336 2023-04-05,04:47:06.000,95,11122932,-795,0,1680670025,12938.067139189989,205.4630359799994,54493.4829408 2023-04-05,04:47:07.000,95,11122890,-795,0,1680670026,12938.040193949993,205.50533076000283,54493.49691504001 2023-04-05,04:47:08.000,95,11122887,-795,0,1680670027,12938.019985019993,205.5264781500009,54493.58076048 2023-04-05,04:47:09.000,95,11122911,-795,0,1680670028,12938.013248709998,205.5123798900022,54493.61569608001 2023-04-05,04:47:10.000,95,11122916,-795,0,1680670029,12938.046930259989,205.51942902000155,54493.63665744001 2023-04-05,04:47:11.000,95,11122863,-795,0,1680670030,12938.033457639998,205.54057640999963,54493.69954152 2023-04-05,04:47:12.000,95,11122837,-795,0,1680670031,12937.979567159993,205.49828163000348,54493.552812 2023-04-05,04:47:13.000,95,11122844,-795,0,1680670032,12937.999776089993,205.49123250000412,54493.58076048 2023-04-05,04:47:14.000,95,11122919,-795,0,1680670033,12937.966094539988,205.5264781500009,54493.56678624001 2023-04-05,04:47:15.000,95,11122885,-795,0,1680670034,12937.932412989998,205.47713423999812,54493.475953680005 2023-04-05,04:47:16.000,95,11122906,-795,0,1680670035,12937.865049890002,205.5758220600037,54493.32223704001 2023-04-05,04:47:17.000,95,11122862,-795,0,1680670036,12937.891995129998,205.53352728000027,54493.32922416001 2023-04-05,04:47:18.000,95,11122910,-795,0,1680670037,12937.918940369993,205.547625539999,54493.45499232 2023-04-05,04:47:19.000,95,11122856,-795,0,1680670038,12937.898731439993,205.5264781500009,54493.43403096 2023-04-05,04:47:20.000,95,11122820,-795,0,1680670039,12937.878522509993,205.51942902000155,54493.427043840005 2023-04-05,04:47:21.000,95,11122883,-795,0,1680670040,12937.885258820002,205.547625539999,54493.427043840005 2023-04-05,04:47:22.000,95,11122875,-795,0,1680670041,12937.831368339997,205.62516596999922,54493.36415976 2023-04-05,04:47:23.000,95,11122912,-795,0,1680670042,12937.831368339997,205.60401858000114,54493.308262800005 2023-04-05,04:47:24.000,95,11122880,-795,0,1680670043,12937.824632030002,205.65336249000393,54493.32922416001 2023-04-05,04:47:25.000,95,11122866,-795,0,1680670044,12937.865049890002,205.64631336000457,54493.45499232 2023-04-05,04:47:26.000,95,11122894,-795,0,1680670045,12937.865049890002,205.68860814000072,54493.32223704001 2023-04-05,04:47:27.000,95,11122886,-795,0,1680670046,12937.817895719993,205.7097555299988,54493.2733272 2023-04-05,04:47:28.000,95,11122835,-795,0,1680670047,12937.844840960002,205.7379520500035,54493.26634008 2023-04-05,04:47:29.000,95,11122854,-795,0,1680670048,12937.871786199998,205.74500118000287,54493.24537872 2023-04-05,04:47:30.000,95,11122867,-795,0,1680670049,12937.885258820002,205.7590994400016,54493.22441736 2023-04-05,04:47:31.000,95,11122896,-795,0,1680670050,12937.851577269998,205.80139421999775,54493.18249464001 2023-04-05,04:47:32.000,95,11122885,-795,0,1680670051,12937.770741549997,205.8577872599999,54493.10563632 2023-04-05,04:47:33.000,95,11122925,-795,0,1680670052,12937.824632030002,205.8577872599999,54493.140571920005 2023-04-05,04:47:34.000,95,11122827,-795,0,1680670053,12937.844840960002,205.89303291000397,54493.28730144 2023-04-05,04:47:35.000,95,11122891,-795,0,1680670054,12937.939149299993,205.91418030000204,54493.32922416001 2023-04-05,04:47:36.000,95,11122907,-795,0,1680670055,12937.891995129998,205.87893464999797,54493.29428856 2023-04-05,04:47:37.000,95,11122896,-795,0,1680670056,12937.831368339997,205.91418030000204,54493.11262344001 2023-04-05,04:47:38.000,95,11122909,-795,0,1680670057,12937.865049890002,205.97762247000355,54493.19646888 2023-04-05,04:47:39.000,95,11122874,-795,0,1680670058,12937.878522509993,205.93532769000012,54493.15454616001 2023-04-05,04:47:40.000,95,11122880,-795,0,1680670059,12937.844840960002,205.99172073000227,54493.17550752 2023-04-05,04:47:41.000,95,11122905,-755,0,1680670060,12937.790950479997,205.9705733400042,54492.95191968 2023-04-05,04:47:42.000,95,11122874,-795,0,1680670061,12937.844840960002,205.9212294300014,54492.91698408001 2023-04-05,04:47:43.000,95,11122902,-795,0,1680670062,12937.945885609988,205.91418030000204,54493.20345600001 2023-04-05,04:47:44.000,95,11122901,-795,0,1680670063,12937.905467750003,205.93532769000012,54493.140571920005 2023-04-05,04:47:45.000,95,11122857,-795,0,1680670064,12937.885258820002,205.9212294300014,54493.07768784 2023-04-05,04:47:46.000,95,11122873,-795,0,1680670065,12937.865049890002,205.9705733400042,54492.89602272001 2023-04-05,04:47:47.000,95,11122868,-795,0,1680670066,12937.865049890002,205.91418030000204,54492.93095832 2023-04-05,04:47:48.000,95,11122906,-795,0,1680670067,12937.959358229993,205.91418030000204,54493.091662080005 2023-04-05,04:47:49.000,95,11122878,-795,0,1680670068,12937.918940369993,205.87893464999797,54492.93095832 2023-04-05,04:47:50.000,95,11122895,-795,0,1680670069,12937.979567159993,205.90008204000333,54493.05672648 2023-04-05,04:47:51.000,95,11122923,-795,0,1680670070,12938.013248709998,205.8577872599999,54493.00781664 2023-04-05,04:47:52.000,95,11122863,-795,0,1680670071,12937.945885609988,205.85073813000054,54492.82615152001 2023-04-05,04:47:53.000,95,11122830,-795,0,1680670072,12937.979567159993,205.82959074000246,54492.83313864 2023-04-05,04:47:54.000,95,11122892,-795,0,1680670073,12938.006512399988,205.8225416100031,54492.81916440001 2023-04-05,04:47:55.000,95,11122912,-795,0,1680670074,12937.986303469988,205.81549248000374,54492.7842288 2023-04-05,04:47:56.000,95,11122897,-795,0,1680670075,12937.952621919998,205.80844335000438,54492.707370480006 2023-04-05,04:47:57.000,95,11122897,-795,0,1680670076,12938.006512399988,205.81549248000374,54492.756280320005 2023-04-05,04:47:58.000,95,11122900,-795,0,1680670077,12938.080611809994,205.80844335000438,54492.86807424001 2023-04-05,04:47:59.000,95,11122890,-795,0,1680670078,12938.134502289999,205.7731977000003,54492.94493256001 2023-04-05,04:48:00.000,95,11122896,-795,0,1680670079,12938.060402879993,205.75205031000223,54492.86807424001 2023-04-05,04:48:01.000,95,11122912,-795,0,1680670080,12938.127765979989,205.7379520500035,54492.84012576 2023-04-05,04:48:02.000,95,11122882,-795,0,1680670081,12938.060402879993,205.7379520500035,54492.79121592 2023-04-05,04:48:03.000,95,11122894,-795,0,1680670082,12938.100820739994,205.7097555299988,54492.79820304001 2023-04-05,04:48:04.000,95,11122848,-795,0,1680670083,12938.080611809994,205.7238537900048,54492.83313864 2023-04-05,04:48:05.000,95,11122891,-795,0,1680670084,12938.222074319994,205.7238537900048,54492.93095832 2023-04-05,04:48:06.000,95,11122886,-795,0,1680670085,12938.22881062999,205.7379520500035,54493.021790880004 2023-04-05,04:48:07.000,95,11122882,-795,0,1680670086,12938.24901955999,205.75205031000223,54493.021790880004 2023-04-05,04:48:08.000,95,11122841,-795,0,1680670087,12938.215338009999,205.73090292000416,54492.84012576 2023-04-05,04:48:09.000,95,11122868,-795,0,1680670088,12938.22881062999,205.75205031000223,54492.88204848 2023-04-05,04:48:10.000,95,11122885,-795,0,1680670089,12938.24901955999,205.75205031000223,54492.89602272001 2023-04-05,04:48:11.000,95,11122869,-795,0,1680670090,12938.242283249994,205.75205031000223,54492.86108712 2023-04-05,04:48:12.000,95,11122904,-795,0,1680670091,12938.25575587,205.76614857000095,54492.88204848 2023-04-05,04:48:13.000,95,11122898,-795,0,1680670092,12938.32985527999,205.80139421999775,54492.93095832 2023-04-05,04:48:14.000,95,11122910,-795,0,1680670093,12938.37700945,205.78024682999967,54493.03576512001 2023-04-05,04:48:15.000,95,11122909,-795,0,1680670094,12938.43089992999,205.7943450899984,54493.021790880004 2023-04-05,04:48:16.000,95,11122893,-795,0,1680670095,12938.403954689995,205.81549248000374,54492.96589392001 2023-04-05,04:48:17.000,95,11122886,-795,0,1680670096,12938.37027313999,205.82959074000246,54492.82615152001 2023-04-05,04:48:18.000,95,11122916,-795,0,1680670097,12938.41069099999,205.8577872599999,54492.854100000004 2023-04-05,04:48:19.000,95,11122912,-795,0,1680670098,12938.39721838,205.8859837800046,54492.95191968 2023-04-05,04:48:20.000,95,11122877,-755,0,1680670099,12938.45110885999,205.85073813000054,54492.95191968 2023-04-05,04:48:21.000,95,11122914,-795,0,1680670100,12938.444372549995,205.8718855199986,54492.88204848 2023-04-05,04:48:22.000,95,11122906,-795,0,1680670101,12938.4780541,205.89303291000397,54492.875061360006 2023-04-05,04:48:23.000,95,11122859,-795,0,1680670102,12938.565626129996,205.87893464999797,54493.01480376001 2023-04-05,04:48:24.000,95,11122909,-795,0,1680670103,12938.565626129996,205.87893464999797,54492.99384240001 2023-04-05,04:48:25.000,95,11122905,-795,0,1680670104,12938.585835059996,205.96352421000483,54492.97986816 2023-04-05,04:48:26.000,95,11122880,-795,0,1680670105,12938.57236243999,205.9564750799982,54492.90999696 2023-04-05,04:48:27.000,95,11122897,-795,0,1680670106,12938.606043989996,205.97762247000355,54492.90300984 2023-04-05,04:48:28.000,95,11122879,-795,0,1680670107,12938.713824949991,205.99876986000163,54493.03576512001 2023-04-05,04:48:29.000,95,11122878,-795,0,1680670108,12938.774451739991,206.02696637999907,54493.08467496001 2023-04-05,04:48:30.000,95,11122898,-795,0,1680670109,12938.828342219997,206.02696637999907,54493.11961056 2023-04-05,04:48:31.000,95,11122897,-795,0,1680670110,12938.828342219997,206.04811377000442,54493.11262344001 2023-04-05,04:48:32.000,95,11122846,-795,0,1680670111,12938.794660669992,206.06221203000314,54492.90999696 2023-04-05,04:48:33.000,95,11122858,-795,0,1680670112,12938.835078529992,206.04811377000442,54492.9589068 2023-04-05,04:48:34.000,95,11122863,-795,0,1680670113,12938.902441630002,206.01286812000035,54492.93095832 2023-04-05,04:48:35.000,95,11122933,-795,0,1680670114,12938.909177939997,206.04811377000442,54492.93095832 2023-04-05,04:48:36.000,95,11122846,-795,0,1680670115,12938.936123179992,206.09745767999993,54492.98685528001 2023-04-05,04:48:37.000,95,11122895,-795,0,1680670116,12938.922650560002,206.12565420000465,54493.03576512001 2023-04-05,04:48:38.000,95,11122902,-795,0,1680670117,12938.976541039992,206.12565420000465,54493.03576512001 2023-04-05,04:48:39.000,95,11122916,-795,0,1680670118,12939.037167829993,206.13975246000336,54493.189481760004 2023-04-05,04:48:40.000,95,11122855,-795,0,1680670119,12939.037167829993,206.13975246000336,54493.1685204 2023-04-05,04:48:41.000,95,11122931,-795,0,1680670120,12939.077585689993,206.1679489800008,54493.0986492 2023-04-05,04:48:42.000,95,11122894,-795,0,1680670121,12939.003486280002,206.1679489800008,54492.86807424001 2023-04-05,04:48:43.000,95,11122876,-795,0,1680670122,12938.990013659997,206.17499811000016,54492.91698408001 2023-04-05,04:48:44.000,95,11122920,-795,0,1680670123,12939.158421409993,206.22434202000295,54493.10563632 2023-04-05,04:48:45.000,95,11122877,-795,0,1680670124,12939.185366649988,206.25958766999975,54493.17550752 2023-04-05,04:48:46.000,95,11122901,-795,0,1680670125,12939.185366649988,206.23844028000167,54493.08467496001 2023-04-05,04:48:47.000,95,11122904,-795,0,1680670126,12939.158421409993,206.24548941000103,54493.03576512001 2023-04-05,04:48:48.000,95,11122827,-795,0,1680670127,12939.225784509988,206.22434202000295,54493.11961056 2023-04-05,04:48:49.000,95,11122821,-795,0,1680670128,12939.212311889998,206.30893158000254,54493.07768784 2023-04-05,04:48:50.000,95,11122907,-795,0,1680670129,12939.259466059993,206.27368592999846,54493.028778 2023-04-05,04:48:51.000,95,11122902,-795,0,1680670130,12939.252729749998,206.28073505999782,54493.0986492 2023-04-05,04:48:52.000,95,11122897,-795,0,1680670131,12939.293147609998,206.35827548999805,54493.06371360001 2023-04-05,04:48:53.000,95,11122896,-795,0,1680670132,12939.299883919994,206.36532462000469,54493.04973936 2023-04-05,04:48:54.000,95,11122892,-795,0,1680670133,12939.400928569994,206.3300789700006,54493.20345600001 2023-04-05,04:48:55.000,95,11122925,-795,0,1680670134,12939.454819049999,206.3512263599987,54493.24537872 2023-04-05,04:48:56.000,95,11122909,-795,0,1680670135,12939.40766487999,206.35827548999805,54493.189481760004 2023-04-05,04:48:57.000,95,11122910,-795,0,1680670136,12939.353774399999,206.39352114000212,54493.00781664 2023-04-05,04:48:58.000,95,11122822,-795,0,1680670137,12939.360510709994,206.3512263599987,54493.021790880004 2023-04-05,04:48:59.000,95,11122911,-795,0,1680670138,12939.42787380999,206.38647201000276,54493.140571920005 2023-04-05,04:49:00.000,95,11122874,-795,0,1680670139,12939.380719639994,206.37237375000404,54493.021790880004 2023-04-05,04:49:01.000,95,11122868,-795,0,1680670140,12939.421137499994,206.38647201000276,54493.11961056 2023-04-05,04:49:02.000,95,11122898,-795,0,1680670141,12939.42787380999,206.3794228800034,54493.0986492 2023-04-05,04:49:03.000,95,11122889,-795,0,1680670142,12939.434610119999,206.40761940000084,54493.20345600001 2023-04-05,04:49:04.000,95,11122880,-795,0,1680670143,12939.414401189999,206.40761940000084,54493.07070072 2023-04-05,04:49:05.000,95,11122840,-795,0,1680670144,12939.434610119999,206.40761940000084,54493.16153328001 2023-04-05,04:49:06.000,95,11122915,-795,0,1680670145,12939.373983329999,206.42171765999956,54493.14755904 2023-04-05,04:49:07.000,95,11122873,-795,0,1680670146,12939.387455949989,206.38647201000276,54493.12659768 2023-04-05,04:49:08.000,95,11122871,-795,0,1680670147,12939.434610119999,206.34417722999933,54493.210443120006 2023-04-05,04:49:09.000,95,11122899,-795,0,1680670148,12939.42787380999,206.33712809999997,54493.23140448001 2023-04-05,04:49:10.000,95,11122853,-795,0,1680670149,12939.481764289994,206.32302984000125,54493.26634008 2023-04-05,04:49:11.000,95,11122900,-795,0,1680670150,12939.48850059999,206.30188245000318,54493.26634008 2023-04-05,04:49:12.000,95,11122818,-795,0,1680670151,12939.454819049999,206.2525385400004,54493.14755904 2023-04-05,04:49:13.000,95,11122893,-795,0,1680670152,12939.400928569994,206.25958766999975,54493.03576512001 2023-04-05,04:49:14.000,95,11122824,-795,0,1680670153,12939.387455949989,206.23844028000167,54493.06371360001 2023-04-05,04:49:15.000,95,11122895,-795,0,1680670154,12939.434610119999,206.21024376000423,54493.140571920005 2023-04-05,04:49:16.000,95,11122922,-795,0,1680670155,12939.421137499994,206.19614549999824,54493.15454616001 2023-04-05,04:49:17.000,95,11122902,-795,0,1680670156,12939.394192259999,206.18204723999952,54493.0986492 2023-04-05,04:49:18.000,95,11122879,-795,0,1680670157,12939.414401189999,206.18909636999888,54493.091662080005 2023-04-05,04:49:19.000,95,11122893,-795,0,1680670158,12939.44808273999,206.19614549999824,54493.189481760004 2023-04-05,04:49:20.000,95,11122834,-795,0,1680670159,12939.394192259999,206.13975246000336,54493.08467496001 2023-04-05,04:49:21.000,95,11122900,-795,0,1680670160,12939.387455949989,206.118605069998,54493.021790880004 2023-04-05,04:49:22.000,95,11122891,-795,0,1680670161,12939.360510709994,206.09040855000057,54492.89602272001 2023-04-05,04:49:23.000,95,11122874,-795,0,1680670162,12939.414401189999,206.08335942000122,54492.95191968 2023-04-05,04:49:24.000,95,11122833,-795,0,1680670163,12939.40766487999,206.04811377000442,54492.95191968 2023-04-05,04:49:25.000,95,11122875,-795,0,1680670164,12939.40766487999,206.04811377000442,54493.01480376001 2023-04-05,04:49:26.000,95,11122885,-795,0,1680670165,12939.400928569994,206.04106463999778,54492.95191968 2023-04-05,04:49:27.000,95,11122886,-795,0,1680670166,12939.394192259999,205.99876986000163,54492.923971200005 2023-04-05,04:49:28.000,95,11122871,-795,0,1680670167,12939.44808273999,206.01286812000035,54492.90999696 2023-04-05,04:49:29.000,95,11122879,-795,0,1680670168,12939.441346429994,205.99876986000163,54492.93095832 2023-04-05,04:49:30.000,95,11122853,-795,0,1680670169,12939.454819049999,205.99876986000163,54492.96589392001 2023-04-05,04:49:31.000,95,11122929,-795,0,1680670170,12939.44808273999,205.9564750799982,54492.854100000004 2023-04-05,04:49:32.000,95,11122877,-795,0,1680670171,12939.40766487999,205.9705733400042,54492.86108712 2023-04-05,04:49:33.000,95,11122869,-795,0,1680670172,12939.414401189999,205.94237681999948,54492.84711288001 2023-04-05,04:49:34.000,95,11122865,-795,0,1680670173,12939.50870952999,205.92827856000076,54492.94493256001 2023-04-05,04:49:35.000,95,11122843,-795,0,1680670174,12939.49523691,205.9564750799982,54492.86108712 2023-04-05,04:49:36.000,95,11122815,-795,0,1680670175,12939.441346429994,205.91418030000204,54492.76326744 2023-04-05,04:49:37.000,95,11122915,-795,0,1680670176,12939.434610119999,205.91418030000204,54492.7143576 2023-04-05,04:49:38.000,95,11122855,-795,0,1680670177,12939.47502798,205.92827856000076,54492.756280320005 2023-04-05,04:49:39.000,95,11122880,-795,0,1680670178,12939.53565477,205.87893464999797,54492.82615152001 2023-04-05,04:49:40.000,95,11122893,-795,0,1680670179,12939.59628156,205.86483638999925,54492.89602272001 2023-04-05,04:49:41.000,95,11122933,-795,0,1680670180,12939.56933631999,205.8577872599999,54492.79820304001 2023-04-05,04:49:42.000,95,11122862,-795,0,1680670181,12939.58954524999,205.82959074000246,54492.805190160005 2023-04-05,04:49:43.000,95,11122801,-795,0,1680670182,12939.59628156,205.83663987000182,54492.95191968 2023-04-05,04:49:44.000,95,11122911,-795,0,1680670183,12939.562600009995,205.80844335000438,54492.66544776 2023-04-05,04:49:45.000,95,11122857,-795,0,1680670184,12939.683853589995,205.80139421999775,54492.84012576 2023-04-05,04:49:46.000,95,11122871,-795,0,1680670185,12939.65017203999,205.7731977000003,54492.79121592 2023-04-05,04:49:47.000,95,11122940,-795,0,1680670186,12939.65017203999,205.75205031000223,54492.74230608 2023-04-05,04:49:48.000,95,11122878,-795,0,1680670187,12939.67711728,205.7379520500035,54492.81916440001 2023-04-05,04:49:49.000,95,11122894,-795,0,1680670188,12939.724271449995,205.71680465999816,54492.86807424001 2023-04-05,04:49:50.000,95,11122904,-795,0,1680670189,12939.71753514,205.6604116200033,54492.923971200005 2023-04-05,04:49:51.000,95,11122882,-795,0,1680670190,12939.73774407,205.65336249000393,54492.86807424001 2023-04-05,04:49:52.000,95,11122907,-795,0,1680670191,12939.73100775999,205.63221509999858,54492.79121592 2023-04-05,04:49:53.000,95,11122906,-795,0,1680670192,12939.69732621,205.63221509999858,54492.6444864 2023-04-05,04:49:54.000,95,11122878,-795,0,1680670193,12939.67038096999,205.5758220600037,54492.67942200001 2023-04-05,04:49:55.000,95,11122886,-795,0,1680670194,12939.724271449995,205.58287119000306,54492.805190160005 2023-04-05,04:49:56.000,95,11122864,-795,0,1680670195,12939.69058989999,205.51942902000155,54492.7842288 2023-04-05,04:49:57.000,95,11122845,-795,0,1680670196,12939.69732621,205.5123798900022,54492.72134472 2023-04-05,04:49:58.000,95,11122896,-795,0,1680670197,12939.69732621,205.48418337000476,54492.61653792 2023-04-05,04:49:59.000,95,11122887,-795,0,1680670198,12939.73774407,205.47008510999876,54492.79820304001 2023-04-05,04:50:00.000,95,11122852,-795,0,1680670199,12939.704062519995,205.42074120000325,54492.72134472 2023-04-05,04:50:01.000,95,11122833,-795,0,1680670200,12939.67038096999,205.34320077000302,54492.61653792 2023-04-05,04:50:02.000,95,11122895,-795,0,1680670201,12939.59628156,205.34320077000302,54492.46282128001 2023-04-05,04:50:03.000,95,11122852,-795,0,1680670202,12939.542391079995,205.3291025100043,54492.51173112001 2023-04-05,04:50:04.000,95,11122892,-795,0,1680670203,12939.57607263,205.3291025100043,54492.63051216001 2023-04-05,04:50:05.000,95,11122909,-795,0,1680670204,12939.58954524999,205.3291025100043,54492.67243488 2023-04-05,04:50:06.000,95,11122880,-795,0,1680670205,12939.57607263,205.27975860000151,54492.588589440005 2023-04-05,04:50:07.000,95,11122907,-795,0,1680670206,12939.53565477,205.23041468999872,54492.52570536 2023-04-05,04:50:08.000,95,11122803,-795,0,1680670207,12939.582808939995,205.22336555999937,54492.5746152 2023-04-05,04:50:09.000,95,11122809,-795,0,1680670208,12939.51544584,205.23746381999808,54492.52570536 2023-04-05,04:50:10.000,95,11122839,-795,0,1680670209,12939.54912738999,205.1669725200045,54492.52570536 2023-04-05,04:50:11.000,95,11122849,-795,0,1680670210,12939.52891845999,205.1669725200045,54492.504744 2023-04-05,04:50:12.000,95,11122857,-795,0,1680670211,12939.441346429994,205.1176286100017,54492.330066 2023-04-05,04:50:13.000,95,11122851,-795,0,1680670212,12939.46829166999,205.11057948000234,54492.39295008001 2023-04-05,04:50:14.000,95,11122881,-795,0,1680670213,12939.522182149994,205.03303905000212,54492.46282128001 2023-04-05,04:50:15.000,95,11122858,-795,0,1680670214,12939.5558637,205.03303905000212,54492.41391144001 2023-04-05,04:50:16.000,95,11122836,-795,0,1680670215,12939.60975417999,204.9554986200019,54492.35801448 2023-04-05,04:50:17.000,95,11122848,-795,0,1680670216,12939.61649049,204.9554986200019,54492.183336480004 2023-04-05,04:50:18.000,95,11122837,-795,0,1680670217,12939.582808939995,204.9907442699987,54492.27416904001 2023-04-05,04:50:19.000,95,11122867,-795,0,1680670218,12939.60975417999,205.04008818000148,54492.302117520005 2023-04-05,04:50:20.000,95,11122903,-795,0,1680670219,12939.603017869995,205.04008818000148,54492.28814328 2023-04-05,04:50:21.000,95,11122878,-795,0,1680670220,12939.582808939995,205.04008818000148,54492.33705312 2023-04-05,04:50:22.000,95,11122889,-795,0,1680670221,12939.582808939995,205.01189166000404,54492.32307888001 2023-04-05,04:50:23.000,95,11122893,-795,0,1680670222,12939.603017869995,205.01189166000404,54492.469808400005 2023-04-05,04:50:24.000,95,11122897,-795,0,1680670223,12939.61649049,204.99779339999805,54492.3999372 2023-04-05,04:50:25.000,95,11122893,-795,0,1680670224,12939.603017869995,205.00484253000468,54492.36500160001 2023-04-05,04:50:26.000,95,11122923,-795,0,1680670225,12939.61649049,204.96254775000125,54492.38596296 2023-04-05,04:50:27.000,95,11122905,-795,0,1680670226,12939.52891845999,205.0189407900034,54492.33705312 2023-04-05,04:50:28.000,95,11122840,-795,0,1680670227,12939.51544584,204.99779339999805,54492.30910464 2023-04-05,04:50:29.000,95,11122879,-795,0,1680670228,12939.542391079995,204.98369513999933,54492.27416904001 2023-04-05,04:50:30.000,95,11122823,-795,0,1680670229,12939.62996310999,204.9343512300038,54492.46282128001 2023-04-05,04:50:31.000,95,11122870,-795,0,1680670230,12939.60975417999,204.94140036000317,54492.44884704 2023-04-05,04:50:32.000,95,11122868,-795,0,1680670231,12939.52891845999,204.91320383999846,54492.19731072001 2023-04-05,04:50:33.000,95,11122852,-795,0,1680670232,12939.54912738999,204.9343512300038,54492.27416904001 2023-04-05,04:50:34.000,95,11122915,-795,0,1680670233,12939.582808939995,204.89910557999974,54492.28115616 2023-04-05,04:50:35.000,95,11122864,-795,0,1680670234,12939.56933631999,204.92025296999782,54492.330066 2023-04-05,04:50:36.000,95,11122872,-795,0,1680670235,12939.59628156,204.94140036000317,54492.28814328 2023-04-05,04:50:37.000,95,11122873,-795,0,1680670236,12939.542391079995,204.9343512300038,54492.204297840006 2023-04-05,04:50:38.000,95,11122871,-795,0,1680670237,12939.5558637,204.87795819000166,54492.204297840006 2023-04-05,04:50:39.000,95,11122855,-795,0,1680670238,12939.56933631999,204.87795819000166,54492.302117520005 2023-04-05,04:50:40.000,95,11122826,-795,0,1680670239,12939.61649049,204.84976167000423,54492.2601948 2023-04-05,04:50:41.000,95,11122892,-795,0,1680670240,12939.60975417999,204.82861427999887,54492.17634936001 2023-04-05,04:50:42.000,95,11122862,-795,0,1680670241,12939.54912738999,204.8709090600023,54492.036606960006 2023-04-05,04:50:43.000,95,11122914,-795,0,1680670242,12939.522182149994,204.81451602000016,54492.06455544 2023-04-05,04:50:44.000,95,11122872,-795,0,1680670243,12939.603017869995,204.79336863000208,54492.09250392 2023-04-05,04:50:45.000,95,11122843,-795,0,1680670244,12939.56933631999,204.75107384999865,54491.8759032 2023-04-05,04:50:46.000,95,11122893,-795,0,1680670245,12939.603017869995,204.7440247199993,54492.07852968001 2023-04-05,04:50:47.000,95,11122832,-795,0,1680670246,12939.59628156,204.72992646000057,54492.00865848001 2023-04-05,04:50:48.000,95,11122796,-795,0,1680670247,12939.623226799995,204.71582820000185,54492.085516800005 2023-04-05,04:50:49.000,95,11122861,-795,0,1680670248,12939.58954524999,204.68058254999778,54492.04359408 2023-04-05,04:50:50.000,95,11122866,-795,0,1680670249,12939.562600009995,204.67353341999842,54492.085516800005 2023-04-05,04:50:51.000,95,11122870,-795,0,1680670250,12939.57607263,204.64533690000098,54492.07154256 2023-04-05,04:50:52.000,95,11122890,-795,0,1680670251,12939.49523691,204.61714038000355,54491.91083880001 2023-04-05,04:50:53.000,95,11122900,-795,0,1680670252,12939.51544584,204.58894385999884,54491.92481304 2023-04-05,04:50:54.000,95,11122838,-795,0,1680670253,12939.54912738999,204.55369821000204,54492.07852968001 2023-04-05,04:50:55.000,95,11122881,-795,0,1680670254,12939.58954524999,204.53959995000332,54492.10647816001 2023-04-05,04:50:56.000,95,11122840,-795,0,1680670255,12939.56933631999,204.53959995000332,54491.93180016 2023-04-05,04:50:57.000,95,11122886,-795,0,1680670256,12939.542391079995,204.46910865000245,54491.69423808001 2023-04-05,04:50:58.000,95,11122817,-795,0,1680670257,12939.52891845999,204.49025604000053,54491.76410928 2023-04-05,04:50:59.000,95,11122889,-795,0,1680670258,12939.59628156,204.4620595200031,54491.88289032 2023-04-05,04:51:00.000,95,11122901,-795,0,1680670259,12939.62996310999,204.4973051699999,54492.04359408 2023-04-05,04:51:01.000,95,11122899,-795,0,1680670260,12939.603017869995,204.5255016900046,54491.92481304 2023-04-05,04:51:02.000,95,11122837,-795,0,1680670261,12939.562600009995,204.5255016900046,54491.86192896001 2023-04-05,04:51:03.000,95,11122859,-795,0,1680670262,12939.62996310999,204.50435429999925,54491.98769712001 2023-04-05,04:51:04.000,95,11122795,-795,0,1680670263,12939.58954524999,204.53959995000332,54491.917825920005 2023-04-05,04:51:05.000,95,11122886,-795,0,1680670264,12939.5558637,204.4761577800018,54491.86192896001 2023-04-05,04:51:06.000,95,11122868,-795,0,1680670265,12939.46829166999,204.46910865000245,54491.750135040005 2023-04-05,04:51:07.000,95,11122876,-795,0,1680670266,12939.400928569994,204.43386299999838,54491.701225200006 2023-04-05,04:51:08.000,95,11122850,-795,0,1680670267,12939.400928569994,204.40566648000095,54491.78507064 2023-04-05,04:51:09.000,95,11122868,-795,0,1680670268,12939.47502798,204.32812605000072,54491.806032 2023-04-05,04:51:10.000,95,11122830,-795,0,1680670269,12939.414401189999,204.29288040000392,54491.79205776001 2023-04-05,04:51:11.000,95,11122850,-795,0,1680670270,12939.320092849994,204.2012417099977,54491.60340552001 2023-04-05,04:51:12.000,95,11122797,-795,0,1680670271,12939.360510709994,204.18009431999963,54491.7361608 2023-04-05,04:51:13.000,95,11122879,-795,0,1680670272,12939.367247019989,204.1659960600009,54491.71519944 2023-04-05,04:51:14.000,95,11122861,-795,0,1680670273,12939.421137499994,204.13779954000347,54491.78507064 2023-04-05,04:51:15.000,95,11122849,-795,0,1680670274,12939.421137499994,204.06025911000324,54491.70821232 2023-04-05,04:51:16.000,95,11122882,-795,0,1680670275,12939.400928569994,204.08845563000068,54491.70821232 2023-04-05,04:51:17.000,95,11122850,-795,0,1680670276,12939.353774399999,204.0391117199979,54491.67327672001 2023-04-05,04:51:18.000,95,11122876,-795,0,1680670277,12939.353774399999,204.0179643299998,54491.63834112 2023-04-05,04:51:19.000,95,11122870,-795,0,1680670278,12939.347038089989,203.97566955000366,54491.67327672001 2023-04-05,04:51:20.000,95,11122900,-795,0,1680670279,12939.272938679998,203.99681694000174,54491.68725096 2023-04-05,04:51:21.000,95,11122886,-795,0,1680670280,12939.306620229989,203.93337477000023,54491.64532824001 2023-04-05,04:51:22.000,95,11122865,-795,0,1680670281,12939.239257129993,203.9545221599983,54491.51956008 2023-04-05,04:51:23.000,95,11122886,-795,0,1680670282,12939.205575579988,203.9051782500028,54491.47065024 2023-04-05,04:51:24.000,95,11122872,-795,0,1680670283,12939.212311889998,203.92632564000087,54491.4217404 2023-04-05,04:51:25.000,95,11122892,-795,0,1680670284,12939.239257129993,203.8840308600047,54491.631354000005 2023-04-05,04:51:26.000,95,11122870,-795,0,1680670285,12939.205575579988,203.86993259999872,54491.51956008 2023-04-05,04:51:27.000,95,11122911,-795,0,1680670286,12939.185366649988,203.84878521000064,54491.4916116 2023-04-05,04:51:28.000,95,11122897,-795,0,1680670287,12939.205575579988,203.79944129999785,54491.52654720001 2023-04-05,04:51:29.000,95,11122861,-795,0,1680670288,12939.198839269993,203.7571465200017,54491.44968888 2023-04-05,04:51:30.000,95,11122899,-795,0,1680670289,12939.185366649988,203.75009739000234,54491.48462448001 2023-04-05,04:51:31.000,95,11122903,-795,0,1680670290,12939.158421409993,203.76419565000106,54491.47065024 2023-04-05,04:51:32.000,95,11122855,-795,0,1680670291,12939.084322000002,203.71485173999827,54491.344882080004 2023-04-05,04:51:33.000,95,11122850,-795,0,1680670292,12939.124739860003,203.71485173999827,54491.40077904 2023-04-05,04:51:34.000,95,11122884,-795,0,1680670293,12939.171894029998,203.66550783000275,54491.51956008 2023-04-05,04:51:35.000,95,11122860,-795,0,1680670294,12939.192102959998,203.63026217999868,54491.44968888 2023-04-05,04:51:36.000,95,11122782,-795,0,1680670295,12939.205575579988,203.65140957000403,54491.4916116 2023-04-05,04:51:37.000,95,11122821,-795,0,1680670296,12939.111267239998,203.61616391999996,54491.25404952 2023-04-05,04:51:38.000,95,11122898,-795,0,1680670297,12939.118003549993,203.58796740000253,54491.35885632001 2023-04-05,04:51:39.000,95,11122848,-795,0,1680670298,12939.178630339993,203.59501653000189,54491.40776616001 2023-04-05,04:51:40.000,95,11122909,-795,0,1680670299,12939.165157719988,203.56682001000445,54491.40077904 2023-04-05,04:51:41.000,95,11122864,-795,0,1680670300,12939.138212479993,203.5597708799978,54491.30295936 2023-04-05,04:51:42.000,95,11122891,-795,0,1680670301,12939.111267239998,203.51747610000166,54491.33090784 2023-04-05,04:51:43.000,95,11122869,-795,0,1680670302,12939.232520819998,203.5104269700023,54491.37981768 2023-04-05,04:51:44.000,95,11122853,-795,0,1680670303,12939.225784509988,203.5104269700023,54491.33789496001 2023-04-05,04:51:45.000,95,11122882,-795,0,1680670304,12939.225784509988,203.50337784000294,54491.30994648001 2023-04-05,04:51:46.000,95,11122889,-795,0,1680670305,12939.118003549993,203.51747610000166,54491.14225560001 2023-04-05,04:51:47.000,95,11122890,-795,0,1680670306,12939.131476169998,203.48223045000486,54491.19116544001 2023-04-05,04:51:48.000,95,11122855,-795,0,1680670307,12939.185366649988,203.45403393000015,54491.33090784 2023-04-05,04:51:49.000,95,11122891,-795,0,1680670308,12939.158421409993,203.4469848000008,54491.26103664 2023-04-05,04:51:50.000,95,11122880,-795,0,1680670309,12939.212311889998,203.411739150004,54491.37283056 2023-04-05,04:51:51.000,95,11122857,-795,0,1680670310,12939.239257129993,203.397640889998,54491.31693360001 2023-04-05,04:51:52.000,95,11122858,-795,0,1680670311,12939.131476169998,203.38354262999928,54491.128281360005 2023-04-05,04:51:53.000,95,11122840,-795,0,1680670312,12939.151685099998,203.38354262999928,54491.14924272001 2023-04-05,04:51:54.000,95,11122929,-795,0,1680670313,12939.171894029998,203.397640889998,54491.247062400005 2023-04-05,04:51:55.000,95,11122871,-795,0,1680670314,12939.192102959998,203.38354262999928,54491.17020408001 2023-04-05,04:51:56.000,95,11122871,-795,0,1680670315,12939.097794619993,203.34124785000313,54491.15622984 2023-04-05,04:51:57.000,95,11122850,-795,0,1680670316,12939.131476169998,203.3271495900044,54491.10732 2023-04-05,04:51:58.000,95,11122893,-795,0,1680670317,12939.185366649988,203.31305132999842,54491.25404952 2023-04-05,04:51:59.000,95,11122870,-795,0,1680670318,12939.178630339993,203.31305132999842,54491.247062400005 2023-04-05,04:52:00.000,95,11122895,-795,0,1680670319,12939.178630339993,203.28485481000098,54491.198152560006 2023-04-05,04:52:01.000,95,11122909,-795,0,1680670320,12939.165157719988,203.24960916000418,54491.10033288001 2023-04-05,04:52:02.000,95,11122881,-795,0,1680670321,12939.118003549993,203.20731438000075,54491.05142304001 2023-04-05,04:52:03.000,95,11122875,-795,0,1680670322,12939.111267239998,203.17206873000396,54490.94661624 2023-04-05,04:52:04.000,95,11122845,-795,0,1680670323,12939.118003549993,203.1509213399986,54491.128281360005 2023-04-05,04:52:05.000,95,11122844,-795,0,1680670324,12939.144948789988,203.14387220999924,54491.079371520005 2023-04-05,04:52:06.000,95,11122873,-795,0,1680670325,12939.030431519997,203.1156756900018,54491.07238440001 2023-04-05,04:52:07.000,95,11122855,-795,0,1680670326,12939.016958899992,203.06633177999902,54490.91866776 2023-04-05,04:52:08.000,95,11122869,-795,0,1680670327,12939.016958899992,203.08747917000437,54491.00251320001 2023-04-05,04:52:09.000,95,11122889,-795,0,1680670328,12938.983277350002,203.05928264999966,54490.9675776 2023-04-05,04:52:10.000,95,11122847,-795,0,1680670329,12939.030431519997,203.02403700000286,54491.009500320004 2023-04-05,04:52:11.000,95,11122852,-795,0,1680670330,12938.976541039992,203.02403700000286,54491.01648744 2023-04-05,04:52:12.000,95,11122888,-795,0,1680670331,12938.888969009997,202.97469309000007,54490.92565488 2023-04-05,04:52:13.000,95,11122818,-795,0,1680670332,12938.888969009997,202.94649657000264,54490.90469352001 2023-04-05,04:52:14.000,95,11122880,-795,0,1680670333,12938.963068420002,202.91125091999857,54491.01648744 2023-04-05,04:52:15.000,95,11122899,-795,0,1680670334,12938.976541039992,202.9042017899992,54491.02347456001 2023-04-05,04:52:16.000,95,11122875,-795,0,1680670335,12938.909177939997,202.87600527000177,54491.009500320004 2023-04-05,04:52:17.000,95,11122843,-795,0,1680670336,12938.868760079997,202.8548578800037,54490.841809440004 2023-04-05,04:52:18.000,95,11122853,-795,0,1680670337,12938.882232700002,202.83371048999834,54490.85578368001 2023-04-05,04:52:19.000,95,11122875,-795,0,1680670338,12938.888969009997,202.8055139700009,54490.91866776 2023-04-05,04:52:20.000,95,11122848,-795,0,1680670339,12938.862023770002,202.8055139700009,54490.83482232001 2023-04-05,04:52:21.000,95,11122883,-795,0,1680670340,12938.868760079997,202.77731745000347,54490.88373216001 2023-04-05,04:52:22.000,95,11122887,-795,0,1680670341,12938.828342219997,202.72797354000068,54490.89071928 2023-04-05,04:52:23.000,95,11122881,-795,0,1680670342,12938.841814840001,202.72092441000132,54490.93962912 2023-04-05,04:52:24.000,95,11122900,-795,0,1680670343,12938.774451739991,202.71387528000196,54490.91866776 2023-04-05,04:52:25.000,95,11122874,-795,0,1680670344,12938.740770190001,202.68567876000452,54490.88373216001 2023-04-05,04:52:26.000,95,11122872,-795,0,1680670345,12938.646461849996,202.67862962999789,54490.77193824 2023-04-05,04:52:27.000,95,11122865,-795,0,1680670346,12938.686879709996,202.67862962999789,54490.83482232001 2023-04-05,04:52:28.000,95,11122898,-795,0,1680670347,12938.693616019991,202.6574822399998,54490.911680640005 2023-04-05,04:52:29.000,95,11122931,-795,0,1680670348,12938.707088639996,202.6433839800011,54490.93264200001 2023-04-05,04:52:30.000,95,11122922,-795,0,1680670349,12938.632989229991,202.6081383300043,54490.82084808 2023-04-05,04:52:31.000,95,11122864,-795,0,1680670350,12938.59930768,202.61518746000365,54490.8977064 2023-04-05,04:52:32.000,95,11122847,-795,0,1680670351,12938.49826303,202.57289268000022,54490.66713144001 2023-04-05,04:52:33.000,95,11122854,-795,0,1680670352,12938.484790409995,202.55174529000215,54490.66014432 2023-04-05,04:52:34.000,95,11122889,-795,0,1680670353,12938.424163619995,202.5446961600028,54490.75097688 2023-04-05,04:52:35.000,95,11122890,-795,0,1680670354,12938.43089992999,202.48830312000064,54490.792899600005 2023-04-05,04:52:36.000,95,11122870,-795,0,1680670355,12938.29617373,202.50240137999936,54490.70905416 2023-04-05,04:52:37.000,95,11122810,-795,0,1680670356,12938.2759648,202.4319100799985,54490.695079920006 2023-04-05,04:52:38.000,95,11122851,-795,0,1680670357,12938.282701109994,202.41781181999977,54490.77193824 2023-04-05,04:52:39.000,95,11122895,-795,0,1680670358,12938.282701109994,202.3966644300017,54490.79988672 2023-04-05,04:52:40.000,95,11122860,-795,0,1680670359,12938.22881062999,202.38256617000297,54490.7230284 2023-04-05,04:52:41.000,95,11122867,-795,0,1680670360,12938.215338009999,202.36846791000426,54490.6531572 2023-04-05,04:52:42.000,95,11122854,-795,0,1680670361,12938.127765979989,202.3473205199989,54490.56232464 2023-04-05,04:52:43.000,95,11122889,-795,0,1680670362,12938.134502289999,202.33322226000018,54490.53437616 2023-04-05,04:52:44.000,95,11122870,-795,0,1680670363,12938.121029669994,202.3473205199989,54490.64617008001 2023-04-05,04:52:45.000,95,11122878,-795,0,1680670364,12938.114293359999,202.28387835000467,54490.61822160001 2023-04-05,04:52:46.000,95,11122890,-795,0,1680670365,12938.006512399988,202.26273095999932,54490.625208720005 2023-04-05,04:52:47.000,95,11122846,-795,0,1680670366,12937.925676680003,202.20633792000444,54490.13611032001 2023-04-05,04:52:48.000,95,11122848,-795,0,1680670367,12937.925676680003,202.17814139999973,54490.22694288 2023-04-05,04:52:49.000,95,11122819,-795,0,1680670368,12937.972830849998,202.17814139999973,54490.30380120001 2023-04-05,04:52:50.000,95,11122901,-795,0,1680670369,12937.939149299993,202.11469922999822,54490.3736724 2023-04-05,04:52:51.000,95,11122803,-795,0,1680670370,12937.851577269998,202.0653553200027,54490.359698160006 2023-04-05,04:52:52.000,95,11122824,-795,0,1680670371,12937.770741549997,202.07945358000143,54490.22694288 2023-04-05,04:52:53.000,95,11122875,-795,0,1680670372,12937.777477859992,202.03010966999864,54490.31078832001 2023-04-05,04:52:54.000,95,11122840,-795,0,1680670373,12937.838104649993,202.00896228000056,54490.39463376 2023-04-05,04:52:55.000,95,11122878,-795,0,1680670374,12937.817895719993,202.0019131500012,54490.31777544 2023-04-05,04:52:56.000,95,11122822,-795,0,1680670375,12937.777477859992,201.9384709799997,54490.32476256 2023-04-05,04:52:57.000,95,11122875,-795,0,1680670376,12937.642751660002,201.89617620000354,54490.18502016001 2023-04-05,04:52:58.000,95,11122833,-795,0,1680670377,12937.636015349992,201.87502880999818,54490.15707168 2023-04-05,04:52:59.000,95,11122881,-795,0,1680670378,12937.662960590002,201.86797967999883,54490.26187848001 2023-04-05,04:53:00.000,95,11122858,-795,0,1680670379,12937.636015349992,201.88207794000482,54490.23393000001 2023-04-05,04:53:01.000,95,11122873,-795,0,1680670380,12937.595597489992,201.8186357700033,54490.21296864001 2023-04-05,04:53:02.000,95,11122876,-795,0,1680670381,12937.534970699991,201.78339011999924,54490.08720048 2023-04-05,04:53:03.000,95,11122860,-795,0,1680670382,12937.514761769991,201.76224273000116,54490.01034216 2023-04-05,04:53:04.000,95,11122776,-795,0,1680670383,12937.568652249996,201.74109534000308,54490.15707168 2023-04-05,04:53:05.000,95,11122876,-795,0,1680670384,12937.487816529996,201.71289881999837,54490.10117472 2023-04-05,04:53:06.000,95,11122870,-795,0,1680670385,12937.474343909991,201.67765317000158,54490.1291232 2023-04-05,04:53:07.000,95,11122882,-795,0,1680670386,12937.467607599996,201.6283092599988,54490.122136080005 2023-04-05,04:53:08.000,95,11122871,-795,0,1680670387,12937.427189739996,201.64945665000414,54490.14309744001 2023-04-05,04:53:09.000,95,11122879,-795,0,1680670388,12937.386771879996,201.55781795999792,54490.10117472 2023-04-05,04:53:10.000,95,11122859,-795,0,1680670389,12937.487816529996,201.52257231000112,54490.171045920004 2023-04-05,04:53:11.000,95,11122879,-795,0,1680670390,12937.454134979991,201.52257231000112,54490.16405880001 2023-04-05,04:53:12.000,95,11122812,-795,0,1680670391,12937.31940878,201.55076882999856,54489.9195096 2023-04-05,04:53:13.000,95,11122790,-795,0,1680670392,12937.33961771,201.46617926999897,54489.92649672001 2023-04-05,04:53:14.000,95,11122824,-795,0,1680670393,12937.29919985,201.45913013999962,54490.08021336 2023-04-05,04:53:15.000,95,11122890,-795,0,1680670394,12937.27899092,201.43093362000218,54489.96143232 2023-04-05,04:53:16.000,95,11122822,-795,0,1680670395,12937.17120995999,201.3815897099994,54489.856625520006 2023-04-05,04:53:17.000,95,11122857,-795,0,1680670396,12937.164473649995,201.37454058000003,54489.92649672001 2023-04-05,04:53:18.000,95,11122887,-795,0,1680670397,12937.27225460999,201.33929493000323,54490.06623912001 2023-04-05,04:53:19.000,95,11122889,-795,0,1680670398,12937.23183674999,201.33929493000323,54490.04527776001 2023-04-05,04:53:20.000,95,11122841,-795,0,1680670399,12937.225100439995,201.2970001499998,54489.89854824001 2023-04-05,04:53:21.000,95,11122855,-795,0,1680670400,12937.184682579995,201.26880363000237,54489.91252248 2023-04-05,04:53:22.000,95,11122851,-795,0,1680670401,12937.17120995999,201.25470537000365,54489.80771568001 2023-04-05,04:53:23.000,95,11122880,-795,0,1680670402,12937.09711055,201.20536146000086,54489.70290888 2023-04-05,04:53:24.000,95,11122884,-795,0,1680670403,12937.1981552,201.22650884999894,54489.80072856001 2023-04-05,04:53:25.000,95,11122851,-795,0,1680670404,12937.17120995999,201.19126320000214,54489.87059976 2023-04-05,04:53:26.000,95,11122874,-795,0,1680670405,12937.144264719995,201.18421407000278,54489.76579296 2023-04-05,04:53:27.000,95,11122828,-795,0,1680670406,12937.11731948,201.17011581000406,54489.72387024 2023-04-05,04:53:28.000,95,11122785,-795,0,1680670407,12937.11058316999,201.15601754999807,54489.87758688001 2023-04-05,04:53:29.000,95,11122890,-795,0,1680670408,12937.13752841,201.19126320000214,54489.77976720001 2023-04-05,04:53:30.000,95,11122888,-795,0,1680670409,12937.13079209999,201.1983123300015,54489.737844480005 2023-04-05,04:53:31.000,95,11122882,-795,0,1680670410,12937.13079209999,201.17011581000406,54489.737844480005 2023-04-05,04:53:32.000,95,11122867,-795,0,1680670411,12937.063428999994,201.14191928999935,54489.65399904 2023-04-05,04:53:33.000,95,11122837,-795,0,1680670412,12937.03648376,201.1137227700019,54489.70290888 2023-04-05,04:53:34.000,95,11122897,-795,0,1680670413,12937.11731948,201.17011581000406,54489.80072856001 2023-04-05,04:53:35.000,95,11122884,-795,0,1680670414,12937.09711055,201.1630666800047,54489.80072856001 2023-04-05,04:53:36.000,95,11122847,-795,0,1680670415,12937.07016530999,201.10667364000255,54489.73085736001 2023-04-05,04:53:37.000,95,11122898,-795,0,1680670416,12936.955648039999,201.1137227700019,54489.50726952 2023-04-05,04:53:38.000,95,11122823,-795,0,1680670417,12936.96912065999,201.1137227700019,54489.54919224 2023-04-05,04:53:39.000,95,11122948,-795,0,1680670418,12936.962384349994,201.09257538000384,54489.66098616001 2023-04-05,04:53:40.000,95,11122844,-795,0,1680670419,12936.901757559994,201.0996245100032,54489.64701192 2023-04-05,04:53:41.000,95,11122847,-795,0,1680670420,12936.834394459998,201.07847711999784,54489.58412784 2023-04-05,04:53:42.000,95,11122870,-795,0,1680670421,12936.787240289988,201.04323147000105,54489.61207632001 2023-04-05,04:53:43.000,95,11122908,-795,0,1680670422,12936.746822429988,201.07142798999848,54489.45835968 2023-04-05,04:53:44.000,95,11122805,-795,0,1680670423,12936.719877189993,201.07142798999848,54489.570153600005 2023-04-05,04:53:45.000,95,11122873,-795,0,1680670424,12936.753558739998,201.0361823400017,54489.535218 2023-04-05,04:53:46.000,95,11122883,-795,0,1680670425,12936.740086119993,201.0150349500036,54489.619063440005 2023-04-05,04:53:47.000,95,11122864,-795,0,1680670426,12936.686195640003,200.9022488699993,54489.500282400004 2023-04-05,04:53:48.000,95,11122895,-795,0,1680670427,12936.490842649997,200.91634712999803,54489.451372560005 2023-04-05,04:53:49.000,95,11122829,-795,0,1680670428,12936.497578959992,200.86700322000252,54489.44438544001 2023-04-05,04:53:50.000,95,11122878,-795,0,1680670429,12936.571678369997,200.8529049600038,54489.570153600005 2023-04-05,04:53:51.000,95,11122923,-795,0,1680670430,12936.531260509997,200.88110148000123,54489.55617936 2023-04-05,04:53:52.000,95,11122809,-795,0,1680670431,12936.463897410002,200.85995409000316,54489.332591520004 2023-04-05,04:53:53.000,95,11122816,-795,0,1680670432,12936.477370029992,200.83175756999844,54489.38848848 2023-04-05,04:53:54.000,95,11122861,-795,0,1680670433,12936.497578959992,200.7894627900023,54489.43739832 2023-04-05,04:53:55.000,95,11122883,-795,0,1680670434,12936.490842649997,200.76126627000485,54489.43739832 2023-04-05,04:53:56.000,95,11122864,-795,0,1680670435,12936.396534309992,200.7401188799995,54489.33957864 2023-04-05,04:53:57.000,95,11122863,-795,0,1680670436,12936.302225970001,200.66962757999863,54489.304643040006 2023-04-05,04:53:58.000,95,11122890,-795,0,1680670437,12936.342643830001,200.72602062000078,54489.37451424001 2023-04-05,04:53:59.000,95,11122879,-795,0,1680670438,12936.282017040001,200.7894627900023,54489.39547560001 2023-04-05,04:54:00.000,95,11122875,-795,0,1680670439,12936.302225970001,200.78241366000293,54489.36054 2023-04-05,04:54:01.000,95,11122897,-795,0,1680670440,12936.302225970001,200.8388066999978,54489.332591520004 2023-04-05,04:54:02.000,95,11122891,-795,0,1680670441,12936.22139025,200.79651192000165,54489.24175896 2023-04-05,04:54:03.000,95,11122915,-795,0,1680670442,12936.24159918,200.77536453000357,54489.36054 2023-04-05,04:54:04.000,95,11122882,-795,0,1680670443,12936.288753349996,200.81061018000037,54489.43739832 2023-04-05,04:54:05.000,95,11122871,-795,0,1680670444,12936.234862869991,200.7894627900023,54489.33957864 2023-04-05,04:54:06.000,95,11122885,-795,0,1680670445,12936.268544419996,200.79651192000165,54489.42342408001 2023-04-05,04:54:07.000,95,11122846,-795,0,1680670446,12936.17423607999,200.78241366000293,54489.31861728 2023-04-05,04:54:08.000,95,11122760,-795,0,1680670447,12936.20118132,200.78241366000293,54489.33957864 2023-04-05,04:54:09.000,95,11122890,-795,0,1680670448,12936.15402714999,200.7683154000042,54489.33957864 2023-04-05,04:54:10.000,95,11122846,-795,0,1680670449,12936.09340035999,200.72602062000078,54489.32560440001 2023-04-05,04:54:11.000,95,11122858,-795,0,1680670450,12936.05971881,200.75421713999822,54489.36054 2023-04-05,04:54:12.000,95,11122902,-795,0,1680670451,12935.93172891999,200.7401188799995,54489.25573320001 2023-04-05,04:54:13.000,95,11122886,-795,0,1680670452,12935.91151998999,200.71897149000142,54489.2906688 2023-04-05,04:54:14.000,95,11122895,-795,0,1680670453,12935.97888309,200.73306975000014,54489.43739832 2023-04-05,04:54:15.000,95,11122877,-795,0,1680670454,12935.93846523,200.76126627000485,54489.402462720005 2023-04-05,04:54:16.000,95,11122857,-795,0,1680670455,12935.85762951,200.71192236000206,54489.32560440001 2023-04-05,04:54:17.000,95,11122840,-795,0,1680670456,12935.803739029994,200.66962757999863,54489.136952160006 2023-04-05,04:54:18.000,95,11122830,-795,0,1680670457,12935.743112239994,200.66962757999863,54489.19284912 2023-04-05,04:54:19.000,95,11122816,-795,0,1680670458,12935.763321169994,200.66257844999927,54489.283681680005 2023-04-05,04:54:20.000,95,11122869,-795,0,1680670459,12935.756584859999,200.6555293199999,54489.26970744 2023-04-05,04:54:21.000,95,11122878,-795,0,1680670460,12935.722903309994,200.59913627999777,54489.22778472001 2023-04-05,04:54:22.000,95,11122882,-795,0,1680670461,12935.722903309994,200.5920871499984,54489.26272032 2023-04-05,04:54:23.000,95,11122865,-795,0,1680670462,12935.74984854999,200.5427432400029,54489.19983624 2023-04-05,04:54:24.000,95,11122792,-795,0,1680670463,12935.709430689989,200.5427432400029,54489.24874608 2023-04-05,04:54:25.000,95,11122895,-795,0,1680670464,12935.709430689989,200.47225194000202,54489.17887488001 2023-04-05,04:54:26.000,95,11122859,-795,0,1680670465,12935.689221759989,200.53569411000353,54489.21381048 2023-04-05,04:54:27.000,95,11122888,-795,0,1680670466,12935.642067589994,200.45110455000395,54489.115990800005 2023-04-05,04:54:28.000,95,11122868,-795,0,1680670467,12935.594913419998,200.45110455000395,54489.08804232001 2023-04-05,04:54:29.000,95,11122903,-795,0,1680670468,12935.722903309994,200.4440554200046,54489.26272032 2023-04-05,04:54:30.000,95,11122868,-795,0,1680670469,12935.689221759989,200.47225194000202,54489.26970744 2023-04-05,04:54:31.000,95,11122892,-795,0,1680670470,12935.722903309994,200.38766238000244,54489.24874608 2023-04-05,04:54:32.000,95,11122830,-795,0,1680670471,12935.682485449994,200.4299571599986,54489.09502944 2023-04-05,04:54:33.000,95,11122832,-795,0,1680670472,12935.689221759989,200.35946585999773,54489.09502944 2023-04-05,04:54:34.000,95,11122852,-795,0,1680670473,12935.682485449994,200.36651499000436,54489.14393928 2023-04-05,04:54:35.000,95,11122861,-795,0,1680670474,12935.709430689989,200.33831846999965,54489.20682336001 2023-04-05,04:54:36.000,95,11122842,-795,0,1680670475,12935.594913419998,200.3312693400003,54489.00419688 2023-04-05,04:54:37.000,95,11122892,-795,0,1680670476,12935.642067589994,200.30307282000285,54489.07406808 2023-04-05,04:54:38.000,95,11122829,-795,0,1680670477,12935.729639619989,200.345367599999,54489.20682336001 2023-04-05,04:54:39.000,95,11122839,-795,0,1680670478,12935.743112239994,200.31717108000157,54489.185862000006 2023-04-05,04:54:40.000,95,11122842,-795,0,1680670479,12935.695958069999,200.3312693400003,54489.17887488001 2023-04-05,04:54:41.000,95,11122852,-795,0,1680670480,12935.736375929999,200.28897456000414,54489.12297792 2023-04-05,04:54:42.000,95,11122873,-795,0,1680670481,12935.682485449994,200.28897456000414,54489.03913248001 2023-04-05,04:54:43.000,95,11122904,-795,0,1680670482,12935.702694379994,200.28897456000414,54489.01118400001 2023-04-05,04:54:44.000,95,11122900,-795,0,1680670483,12935.716166999999,200.2960236900035,54489.12297792 2023-04-05,04:54:45.000,95,11122845,-795,0,1680670484,12935.79026640999,200.23963065000135,54489.24874608 2023-04-05,04:54:46.000,95,11122885,-795,0,1680670485,12935.702694379994,200.30307282000285,54489.19284912 2023-04-05,04:54:47.000,95,11122866,-795,0,1680670486,12935.702694379994,200.26782716999878,54489.03214536 2023-04-05,04:54:48.000,95,11122809,-795,0,1680670487,12935.716166999999,200.30307282000285,54489.185862000006 2023-04-05,04:54:49.000,95,11122863,-795,0,1680670488,12935.615122349998,200.31717108000157,54489.164900640004 2023-04-05,04:54:50.000,95,11122870,-795,0,1680670489,12935.743112239994,200.3101219500022,54489.164900640004 2023-04-05,04:54:51.000,95,11122833,-795,0,1680670490,12935.803739029994,200.28897456000414,54489.15791352001 2023-04-05,04:54:52.000,95,11122886,-795,0,1680670491,12935.675749139999,200.30307282000285,54489.0461196 2023-04-05,04:54:53.000,95,11122847,-795,0,1680670492,12935.689221759989,200.31717108000157,54489.06009384001 2023-04-05,04:54:54.000,95,11122890,-795,0,1680670493,12935.783530099994,200.38061325000308,54489.20682336001 2023-04-05,04:54:55.000,95,11122885,-795,0,1680670494,12935.817211649999,200.36651499000436,54489.24874608 2023-04-05,04:54:56.000,95,11122856,-795,0,1680670495,12935.823947959994,200.40176064000116,54489.19284912 2023-04-05,04:54:57.000,95,11122882,-795,0,1680670496,12935.797002719999,200.4299571599986,54489.09502944 2023-04-05,04:54:58.000,95,11122852,-795,0,1680670497,12935.729639619989,200.4581536800033,54489.115990800005 2023-04-05,04:54:59.000,95,11122861,-795,0,1680670498,12935.823947959994,200.4933993300001,54489.17887488001 2023-04-05,04:55:00.000,95,11122876,-795,0,1680670499,12935.844156889994,200.47930107000138,54489.27669456001 2023-04-05,04:55:01.000,95,11122865,-795,0,1680670500,12935.884574749994,200.5427432400029,54489.185862000006 2023-04-05,04:55:02.000,95,11122913,-795,0,1680670501,12935.87783844,200.58503801999905,54489.14393928 2023-04-05,04:55:03.000,95,11122870,-795,0,1680670502,12935.965410469995,200.5779888899997,54489.36752712 2023-04-05,04:55:04.000,95,11122818,-795,0,1680670503,12935.93846523,200.62733280000248,54489.332591520004 2023-04-05,04:55:05.000,95,11122824,-795,0,1680670504,12935.95867416,200.64848019000056,54489.25573320001 2023-04-05,04:55:06.000,95,11122873,-795,0,1680670505,12935.89131105999,200.68372584000463,54489.20682336001 2023-04-05,04:55:07.000,95,11122880,-795,0,1680670506,12935.89804737,200.72602062000078,54489.21381048 2023-04-05,04:55:08.000,95,11122918,-795,0,1680670507,12935.93846523,200.7401188799995,54489.36054 2023-04-05,04:55:09.000,95,11122868,-795,0,1680670508,12935.965410469995,200.75421713999822,54489.40944984 2023-04-05,04:55:10.000,95,11122872,-795,0,1680670509,12935.93846523,200.803561050001,54489.40944984 2023-04-05,04:55:11.000,95,11122867,-795,0,1680670510,12935.93172891999,200.81061018000037,54489.43739832 2023-04-05,04:55:12.000,95,11122839,-795,0,1680670511,12935.904783679995,200.803561050001,54489.42342408001 2023-04-05,04:55:13.000,95,11122856,-795,0,1680670512,12935.965410469995,200.7894627900023,54489.451372560005 2023-04-05,04:55:14.000,95,11122882,-795,0,1680670513,12935.965410469995,200.82470843999909,54489.570153600005 2023-04-05,04:55:15.000,95,11122865,-795,0,1680670514,12935.924992609995,200.8388066999978,54489.44438544001 2023-04-05,04:55:16.000,95,11122880,-795,0,1680670515,12935.803739029994,200.83175756999844,54489.43739832 2023-04-05,04:55:17.000,95,11122850,-795,0,1680670516,12935.823947959994,200.82470843999909,54489.50726952 2023-04-05,04:55:18.000,95,11122855,-795,0,1680670517,12935.89131105999,200.8529049600038,54489.72387024 2023-04-05,04:55:19.000,95,11122865,-795,0,1680670518,12935.9182563,200.84585583000444,54489.70989600001 2023-04-05,04:55:20.000,95,11122828,-795,0,1680670519,12935.83068426999,200.84585583000444,54489.688934640006 2023-04-05,04:55:21.000,95,11122875,-795,0,1680670520,12935.83742058,200.81061018000037,54489.667973280004 2023-04-05,04:55:22.000,95,11122853,-795,0,1680670521,12935.736375929999,200.83175756999844,54489.55617936 2023-04-05,04:55:23.000,95,11122881,-795,0,1680670522,12935.797002719999,200.83175756999844,54489.59111496001 2023-04-05,04:55:24.000,95,11122888,-795,0,1680670523,12935.817211649999,200.87405235000188,54489.68194752001 2023-04-05,04:55:25.000,95,11122858,-795,0,1680670524,12935.823947959994,200.88110148000123,54489.786754320005 2023-04-05,04:55:26.000,95,11122826,-795,0,1680670525,12935.797002719999,200.8881506100006,54489.87059976 2023-04-05,04:55:27.000,95,11122847,-795,0,1680670526,12935.817211649999,200.89519973999995,54489.84265128 2023-04-05,04:55:28.000,95,11122855,-795,0,1680670527,12935.736375929999,200.86700322000252,54489.640024800006 2023-04-05,04:55:29.000,95,11122825,-795,0,1680670528,12935.74984854999,200.8881506100006,54489.70989600001 2023-04-05,04:55:30.000,95,11122842,-795,0,1680670529,12935.736375929999,200.93749452000338,54489.84265128 2023-04-05,04:55:31.000,95,11122873,-795,0,1680670530,12935.74984854999,200.92339626000467,54489.82168992 2023-04-05,04:55:32.000,95,11122875,-795,0,1680670531,12935.669012829989,200.90929799999867,54489.75880584001 2023-04-05,04:55:33.000,95,11122827,-795,0,1680670532,12935.662276519994,200.97274017000018,54489.80072856001 2023-04-05,04:55:34.000,95,11122886,-795,0,1680670533,12935.669012829989,200.96569104000082,54489.70290888 2023-04-05,04:55:35.000,95,11122826,-795,0,1680670534,12935.736375929999,201.0009366900049,54489.91252248 2023-04-05,04:55:36.000,95,11122860,-795,0,1680670535,12935.655540209998,200.96569104000082,54489.884574 2023-04-05,04:55:37.000,95,11122824,-795,0,1680670536,12935.655540209998,200.96569104000082,54489.884574 2023-04-05,04:55:38.000,95,11122880,-795,0,1680670537,12935.574704489998,200.97274017000018,54489.79374144 2023-04-05,04:55:39.000,95,11122793,-795,0,1680670538,12935.601649729993,201.02913321000233,54489.80771568001 2023-04-05,04:55:40.000,95,11122814,-795,0,1680670539,12935.554495559998,201.02208408000297,54489.87758688001 2023-04-05,04:55:41.000,95,11122861,-795,0,1680670540,12935.567968179988,201.05732972999976,54489.91252248 2023-04-05,04:55:42.000,95,11122856,-795,0,1680670541,12935.520814009993,201.0361823400017,54489.98239368 2023-04-05,04:55:43.000,95,11122852,-795,0,1680670542,12935.615122349998,201.07142798999848,54490.04527776001 2023-04-05,04:55:44.000,95,11122866,-795,0,1680670543,12935.642067589994,201.06437885999912,54490.11514896001 2023-04-05,04:55:45.000,95,11122888,-795,0,1680670544,12935.635331279998,201.07847711999784,54490.06623912001 2023-04-05,04:55:46.000,95,11122878,-795,0,1680670545,12935.588177109988,201.07142798999848,54489.96841944001 2023-04-05,04:55:47.000,95,11122887,-795,0,1680670546,12935.574704489998,201.12077190000127,54489.96143232 2023-04-05,04:55:48.000,95,11122882,-795,0,1680670547,12935.642067589994,201.12782103000063,54490.122136080005 2023-04-05,04:55:49.000,95,11122878,-795,0,1680670548,12935.682485449994,201.13487016,54490.22694288 2023-04-05,04:55:50.000,95,11122828,-795,0,1680670549,12935.628594969989,201.12782103000063,54490.122136080005 2023-04-05,04:55:51.000,95,11122804,-795,0,1680670550,12935.662276519994,201.1489684199987,54490.06623912001 2023-04-05,04:55:52.000,95,11122843,-795,0,1680670551,12935.702694379994,201.14191928999935,54490.09418760001 2023-04-05,04:55:53.000,95,11122843,-795,0,1680670552,12935.716166999999,201.1630666800047,54490.13611032001 2023-04-05,04:55:54.000,95,11122872,-795,0,1680670553,12935.702694379994,201.19126320000214,54490.45053072001 2023-04-05,04:55:55.000,95,11122880,-795,0,1680670554,12935.716166999999,201.21241059000022,54490.40162088001 2023-04-05,04:55:56.000,95,11122869,-795,0,1680670555,12935.716166999999,201.21945971999958,54490.408608000005 2023-04-05,04:55:57.000,95,11122893,-795,0,1680670556,12935.722903309994,201.2476562400043,54490.408608000005 2023-04-05,04:55:58.000,95,11122884,-795,0,1680670557,12935.81047533999,201.2335579799983,54490.527389040006 2023-04-05,04:55:59.000,95,11122860,-795,0,1680670558,12935.87783844,201.24060710999765,54490.583286 2023-04-05,04:56:00.000,95,11122855,-795,0,1680670559,12935.844156889994,201.2476562400043,54490.527389040006 2023-04-05,04:56:01.000,95,11122886,-755,0,1680670560,12935.823947959994,201.28995102000044,54490.54136328 2023-04-05,04:56:02.000,95,11122893,-795,0,1680670561,12935.797002719999,201.27585276000173,54490.527389040006 2023-04-05,04:56:03.000,95,11122870,-795,0,1680670562,12935.803739029994,201.31109840999852,54490.49245344 2023-04-05,04:56:04.000,95,11122836,-795,0,1680670563,12935.844156889994,201.32519667000452,54490.59726024001 2023-04-05,04:56:05.000,95,11122894,-795,0,1680670564,12935.797002719999,201.31109840999852,54490.64617008001 2023-04-05,04:56:06.000,95,11122874,-795,0,1680670565,12935.763321169994,201.31109840999852,54490.64617008001 2023-04-05,04:56:07.000,95,11122860,-795,0,1680670566,12935.77005747999,201.2970001499998,54490.59027312 2023-04-05,04:56:08.000,95,11122860,-795,0,1680670567,12935.817211649999,201.27585276000173,54490.64617008001 2023-04-05,04:56:09.000,95,11122901,-795,0,1680670568,12935.763321169994,201.31109840999852,54490.66014432 2023-04-05,04:56:10.000,95,11122867,-795,0,1680670569,12935.74984854999,201.2970001499998,54490.674118560004 2023-04-05,04:56:11.000,95,11122871,-795,0,1680670570,12935.675749139999,201.2970001499998,54490.61822160001 2023-04-05,04:56:12.000,95,11122852,-795,0,1680670571,12935.608386039989,201.27585276000173,54490.583286 2023-04-05,04:56:13.000,95,11122868,-795,0,1680670572,12935.588177109988,201.28995102000044,54490.66713144001 2023-04-05,04:56:14.000,95,11122863,-795,0,1680670573,12935.615122349998,201.26880363000237,54490.77892536 2023-04-05,04:56:15.000,95,11122902,-795,0,1680670574,12935.588177109988,201.27585276000173,54490.757964 2023-04-05,04:56:16.000,95,11122881,-795,0,1680670575,12935.541022939993,201.25470537000365,54490.76495112001 2023-04-05,04:56:17.000,95,11122855,-795,0,1680670576,12935.466923530003,201.2335579799983,54490.53437616 2023-04-05,04:56:18.000,95,11122848,-795,0,1680670577,12935.453450909998,201.21241059000022,54490.59027312 2023-04-05,04:56:19.000,95,11122897,-795,0,1680670578,12935.500605079993,201.19126320000214,54490.73001552 2023-04-05,04:56:20.000,95,11122862,-795,0,1680670579,12935.460187219993,201.19126320000214,54490.77892536 2023-04-05,04:56:21.000,95,11122875,-795,0,1680670580,12935.439978289993,201.17011581000406,54490.695079920006 2023-04-05,04:56:22.000,95,11122855,-795,0,1680670581,12935.399560429993,201.12077190000127,54490.674118560004 2023-04-05,04:56:23.000,95,11122878,-795,0,1680670582,12935.460187219993,201.1137227700019,54490.8278352 2023-04-05,04:56:24.000,95,11122847,-795,0,1680670583,12935.406296740002,201.10667364000255,54490.75097688 2023-04-05,04:56:25.000,95,11122837,-795,0,1680670584,12935.392824119997,201.09257538000384,54490.73700264001 2023-04-05,04:56:26.000,95,11122875,-795,0,1680670585,12935.338933639992,201.05732972999976,54490.66014432 2023-04-05,04:56:27.000,95,11122867,-795,0,1680670586,12935.359142569992,201.0150349500036,54490.59027312 2023-04-05,04:56:28.000,95,11122870,-795,0,1680670587,12935.413033049997,201.04323147000105,54490.78591248001 2023-04-05,04:56:29.000,95,11122848,-795,0,1680670588,12935.426505670002,201.0361823400017,54490.841809440004 2023-04-05,04:56:30.000,95,11122868,-795,0,1680670589,12935.439978289993,201.0150349500036,54490.84879656 2023-04-05,04:56:31.000,95,11122900,-795,0,1680670590,12935.453450909998,200.99388755999826,54490.87674504 2023-04-05,04:56:32.000,95,11122880,-795,0,1680670591,12935.406296740002,201.02208408000297,54490.66713144001 2023-04-05,04:56:33.000,95,11122826,-795,0,1680670592,12935.379351499992,201.02913321000233,54490.71604128001 2023-04-05,04:56:34.000,95,11122872,-795,0,1680670593,12935.399560429993,201.06437885999912,54490.88373216001 2023-04-05,04:56:35.000,95,11122899,-795,0,1680670594,12935.392824119997,201.04323147000105,54490.8977064 2023-04-05,04:56:36.000,95,11122876,-795,0,1680670595,12935.325461020002,201.0361823400017,54490.79988672 2023-04-05,04:56:37.000,95,11122878,-795,0,1680670596,12935.379351499992,201.0996245100032,54490.89071928 2023-04-05,04:56:38.000,95,11122871,-795,0,1680670597,12935.406296740002,201.07847711999784,54491.00251320001 2023-04-05,04:56:39.000,95,11122862,-795,0,1680670598,12935.338933639992,201.13487016,54490.911680640005 2023-04-05,04:56:40.000,95,11122869,-795,0,1680670599,12935.379351499992,201.15601754999807,54490.98155184001 2023-04-05,04:56:41.000,95,11122875,-795,0,1680670600,12935.379351499992,201.1489684199987,54490.911680640005 2023-04-05,04:56:42.000,95,11122927,-795,0,1680670601,12935.258097919992,201.10667364000255,54490.8278352 2023-04-05,04:56:43.000,95,11122824,-795,0,1680670602,12935.271570539997,201.1983123300015,54490.81386096001 2023-04-05,04:56:44.000,95,11122851,-795,0,1680670603,12935.311988399997,201.21945971999958,54490.98155184001 2023-04-05,04:56:45.000,95,11122889,-795,0,1680670604,12935.332197329997,201.21945971999958,54491.009500320004 2023-04-05,04:56:46.000,95,11122865,-795,0,1680670605,12935.278306849992,201.25470537000365,54491.030461680006 2023-04-05,04:56:47.000,95,11122873,-795,0,1680670606,12935.244625300002,201.25470537000365,54490.92565488 2023-04-05,04:56:48.000,95,11122875,-795,0,1680670607,12935.251361609997,201.28995102000044,54491.02347456001 2023-04-05,04:56:49.000,95,11122899,-795,0,1680670608,12935.251361609997,201.2970001499998,54491.030461680006 2023-04-05,04:56:50.000,95,11122855,-795,0,1680670609,12935.285043160002,201.32519667000452,54491.07238440001 2023-04-05,04:56:51.000,95,11122851,-795,0,1680670610,12935.170525889996,201.2970001499998,54490.8977064 2023-04-05,04:56:52.000,95,11122862,-795,0,1680670611,12935.049272309996,201.32519667000452,54490.87674504 2023-04-05,04:56:53.000,95,11122895,-795,0,1680670612,12935.231152679997,201.3463440600026,54491.079371520005 2023-04-05,04:56:54.000,95,11122837,-795,0,1680670613,12935.291779469997,201.3604423200013,54491.24007528001 2023-04-05,04:56:55.000,95,11122858,-795,0,1680670614,12935.332197329997,201.38863883999875,54491.2121268 2023-04-05,04:56:56.000,95,11122811,-795,0,1680670615,12935.291779469997,201.3604423200013,54491.10033288001 2023-04-05,04:56:57.000,95,11122865,-795,0,1680670616,12935.251361609997,201.38863883999875,54491.12129424001 2023-04-05,04:56:58.000,95,11122870,-795,0,1680670617,12935.365878880002,201.40273710000474,54491.13526848 2023-04-05,04:56:59.000,95,11122893,-795,0,1680670618,12935.392824119997,201.3956879699981,54491.15622984 2023-04-05,04:57:00.000,95,11122893,-795,0,1680670619,12935.439978289993,201.43093362000218,54491.21911392001 2023-04-05,04:57:01.000,95,11122878,-795,0,1680670620,12935.419769359993,201.45208101000026,54491.16321696 2023-04-05,04:57:02.000,95,11122831,-795,0,1680670621,12935.433241979998,201.45208101000026,54491.18417832 2023-04-05,04:57:03.000,95,11122838,-795,0,1680670622,12935.500605079993,201.50142492000305,54491.344882080004 2023-04-05,04:57:04.000,95,11122871,-795,0,1680670623,12935.514077699998,201.5084740500024,54491.33789496001 2023-04-05,04:57:05.000,95,11122867,-795,0,1680670624,12935.446714600002,201.52257231000112,54491.20513968 2023-04-05,04:57:06.000,95,11122882,-795,0,1680670625,12935.460187219993,201.5437196999992,54491.25404952 2023-04-05,04:57:07.000,95,11122870,-795,0,1680670626,12935.439978289993,201.53667056999984,54491.26802376001 2023-04-05,04:57:08.000,95,11122837,-795,0,1680670627,12935.487132460003,201.5719162200039,54491.33090784 2023-04-05,04:57:09.000,95,11122880,-795,0,1680670628,12935.500605079993,201.62126012999943,54491.45667600001 2023-04-05,04:57:10.000,95,11122892,-795,0,1680670629,12935.473659839998,201.6071618700007,54491.47763736001 2023-04-05,04:57:11.000,95,11122871,-795,0,1680670630,12935.419769359993,201.62126012999943,54491.42872752 2023-04-05,04:57:12.000,95,11122856,-795,0,1680670631,12935.379351499992,201.62126012999943,54491.281998 2023-04-05,04:57:13.000,95,11122855,-795,0,1680670632,12935.379351499992,201.6283092599988,54491.37981768 2023-04-05,04:57:14.000,95,11122870,-795,0,1680670633,12935.285043160002,201.6283092599988,54491.39379192 2023-04-05,04:57:15.000,95,11122821,-795,0,1680670634,12935.311988399997,201.6283092599988,54491.33789496001 2023-04-05,04:57:16.000,95,11122863,-795,0,1680670635,12935.298515779992,201.6283092599988,54491.54052144 2023-04-05,04:57:17.000,95,11122867,-795,0,1680670636,12935.264834230002,201.64240752000478,54491.582444160005 2023-04-05,04:57:18.000,95,11122867,-795,0,1680670637,12935.183998510001,201.60011274000135,54491.56846992 2023-04-05,04:57:19.000,95,11122870,-795,0,1680670638,12935.150316959996,201.58601448000263,54491.44968888 2023-04-05,04:57:20.000,95,11122850,-795,0,1680670639,12935.190734819997,201.60011274000135,54491.5614828 2023-04-05,04:57:21.000,95,11122884,-795,0,1680670640,12935.116635409991,201.58601448000263,54491.54750856 2023-04-05,04:57:22.000,95,11122891,-795,0,1680670641,12935.029063379996,201.5719162200039,54491.44270176 2023-04-05,04:57:23.000,95,11122911,-795,0,1680670642,12934.98190921,201.55076882999856,54491.33789496001 2023-04-05,04:57:24.000,95,11122879,-795,0,1680670643,12934.95496396999,201.593063610002,54491.54750856 2023-04-05,04:57:25.000,95,11122879,-795,0,1680670644,12934.89433717999,201.52962144000048,54491.63834112 2023-04-05,04:57:26.000,95,11122854,-795,0,1680670645,12934.82023777,201.51552318000176,54491.60340552001 2023-04-05,04:57:27.000,95,11122849,-795,0,1680670646,12934.766347289995,201.48732666000433,54491.45667600001 2023-04-05,04:57:28.000,95,11122805,-795,0,1680670647,12934.75287466999,201.48732666000433,54491.52654720001 2023-04-05,04:57:29.000,95,11122833,-795,0,1680670648,12934.69898419,201.45913013999962,54491.56846992 2023-04-05,04:57:30.000,95,11122869,-795,0,1680670649,12934.725929429995,201.42388449000282,54491.4916116 2023-04-05,04:57:31.000,95,11122899,-795,0,1680670650,12934.73266573999,201.41683536000346,54491.4916116 2023-04-05,04:57:32.000,95,11122872,-795,0,1680670651,12934.61814847,201.42388449000282,54491.463663120005 2023-04-05,04:57:33.000,95,11122878,-795,0,1680670652,12934.59120322999,201.42388449000282,54491.512572960004 2023-04-05,04:57:34.000,95,11122866,-795,0,1680670653,12934.624884779994,201.40273710000474,54491.54052144 2023-04-05,04:57:35.000,95,11122839,-795,0,1680670654,12934.59120322999,201.37454058000003,54491.533534320006 2023-04-05,04:57:36.000,95,11122820,-795,0,1680670655,12934.503631199994,201.33929493000323,54491.35885632001 2023-04-05,04:57:37.000,95,11122761,-795,0,1680670656,12934.530576439989,201.3956879699981,54491.40776616001 2023-04-05,04:57:38.000,95,11122856,-795,0,1680670657,12934.449740719989,201.2970001499998,54491.32392072 2023-04-05,04:57:39.000,95,11122878,-795,0,1680670658,12934.429531789989,201.28290189000109,54491.32392072 2023-04-05,04:57:40.000,95,11122817,-795,0,1680670659,12934.443004409994,201.31814753999788,54491.365843440006 2023-04-05,04:57:41.000,95,11122827,-795,0,1680670660,12934.382377619993,201.31814753999788,54491.33090784 2023-04-05,04:57:42.000,95,11122858,-675,0,1680670661,12934.355432379998,201.28995102000044,54491.21911392001 2023-04-05,04:57:43.000,95,11122832,-795,0,1680670662,12934.395850239998,201.31109840999852,54491.35885632001 2023-04-05,04:57:44.000,95,11122803,-795,0,1680670663,12934.422795479994,201.32519667000452,54491.39379192 2023-04-05,04:57:45.000,95,11122899,-795,0,1680670664,12934.368904999988,201.26880363000237,54491.37981768 2023-04-05,04:57:46.000,95,11122893,-795,0,1680670665,12934.375641309998,201.27585276000173,54491.30295936 2023-04-05,04:57:47.000,95,11122825,-795,0,1680670666,12934.443004409994,201.27585276000173,54491.30994648001 2023-04-05,04:57:48.000,95,11122875,-795,0,1680670667,12934.389113929989,201.28995102000044,54491.22610104 2023-04-05,04:57:49.000,95,11122852,-795,0,1680670668,12934.395850239998,201.25470537000365,54491.26103664 2023-04-05,04:57:50.000,95,11122875,-795,0,1680670669,12934.523840129994,201.28290189000109,54491.35885632001 2023-04-05,04:57:51.000,95,11122871,-795,0,1680670670,12934.510367509989,201.28995102000044,54491.39379192 2023-04-05,04:57:52.000,95,11122863,-795,0,1680670671,12934.375641309998,201.32519667000452,54491.281998 2023-04-05,04:57:53.000,95,11122852,-795,0,1680670672,12934.368904999988,201.32519667000452,54491.10732 2023-04-05,04:57:54.000,95,11122808,-795,0,1680670673,12934.517103819999,201.35339319000195,54491.295972240005 2023-04-05,04:57:55.000,95,11122908,-795,0,1680670674,12934.577730609999,201.36749145000067,54491.3518692 2023-04-05,04:57:56.000,95,11122852,-795,0,1680670675,12934.577730609999,201.40273710000474,54491.42872752 2023-04-05,04:57:57.000,95,11122904,-795,0,1680670676,12934.564257989994,201.42388449000282,54491.33789496001 2023-04-05,04:57:58.000,95,11122888,-795,0,1680670677,12934.61814847,201.45208101000026,54491.44968888 2023-04-05,04:57:59.000,95,11122891,-795,0,1680670678,12934.61814847,201.48732666000433,54491.55449568001 2023-04-05,04:58:00.000,95,11122847,-795,0,1680670679,12934.645093709994,201.52962144000048,54491.4916116 2023-04-05,04:58:01.000,95,11122878,-795,0,1680670680,12934.6383574,201.5437196999992,54491.463663120005 2023-04-05,04:58:02.000,95,11122892,-795,0,1680670681,12934.624884779994,201.5719162200039,54491.3518692 2023-04-05,04:58:03.000,95,11122893,-795,0,1680670682,12934.55078536999,201.58601448000263,54491.24007528001 2023-04-05,04:58:04.000,95,11122857,-795,0,1680670683,12934.490158579989,201.62126012999943,54491.009500320004 2023-04-05,04:58:05.000,95,11122866,-795,0,1680670684,12934.584466919994,201.67765317000158,54491.33090784 2023-04-05,04:58:06.000,95,11122869,-795,0,1680670685,12934.6383574,201.63535838999815,54491.58943128 2023-04-05,04:58:07.000,95,11122875,-795,0,1680670686,12934.564257989994,201.705849689999,54491.47763736001 2023-04-05,04:58:08.000,95,11122819,-795,0,1680670687,12934.59120322999,201.74814447000244,54491.51956008 2023-04-05,04:58:09.000,95,11122877,-795,0,1680670688,12934.537312749999,201.76224273000116,54491.344882080004 2023-04-05,04:58:10.000,95,11122893,-795,0,1680670689,12934.564257989994,201.7551936000018,54491.512572960004 2023-04-05,04:58:11.000,95,11122843,-795,0,1680670690,12934.564257989994,201.74109534000308,54491.48462448001 2023-04-05,04:58:12.000,95,11122882,-795,0,1680670691,12934.523840129994,201.79748837999796,54491.39379192 2023-04-05,04:58:13.000,95,11122873,-795,0,1680670692,12934.517103819999,201.7904392499986,54491.40776616001 2023-04-05,04:58:14.000,95,11122860,-795,0,1680670693,12934.544049059994,201.7904392499986,54491.4916116 2023-04-05,04:58:15.000,95,11122861,-795,0,1680670694,12934.537312749999,201.705849689999,54491.37981768 2023-04-05,04:58:16.000,95,11122870,-795,0,1680670695,12934.456477029998,201.71289881999837,54491.31693360001 2023-04-05,04:58:17.000,95,11122875,-795,0,1680670696,12934.443004409994,201.69880055999965,54491.21911392001 2023-04-05,04:58:18.000,95,11122770,-795,0,1680670697,12934.355432379998,201.71994794999773,54491.344882080004 2023-04-05,04:58:19.000,95,11122832,-795,0,1680670698,12934.375641309998,201.64945665000414,54491.414753280005 2023-04-05,04:58:20.000,95,11122841,-795,0,1680670699,12934.315014519998,201.6565057800035,54491.35885632001 2023-04-05,04:58:21.000,95,11122914,-795,0,1680670700,12934.301541899993,201.6071618700007,54491.30295936 2023-04-05,04:58:22.000,95,11122857,-795,0,1680670701,12934.267860350003,201.62126012999943,54491.25404952 2023-04-05,04:58:23.000,95,11122814,-795,0,1680670702,12934.294805589998,201.58601448000263,54491.30994648001 2023-04-05,04:58:24.000,95,11122811,-795,0,1680670703,12934.247651420003,201.5719162200039,54491.30295936 2023-04-05,04:58:25.000,95,11122873,-795,0,1680670704,12934.234178799998,201.5437196999992,54491.295972240005 2023-04-05,04:58:26.000,95,11122840,-795,0,1680670705,12934.079243669992,201.51552318000176,54491.19116544001 2023-04-05,04:58:27.000,95,11122882,-795,0,1680670706,12934.072507359997,201.52257231000112,54491.15622984 2023-04-05,04:58:28.000,95,11122823,-795,0,1680670707,12934.112925219997,201.53667056999984,54491.247062400005 2023-04-05,04:58:29.000,95,11122825,-795,0,1680670708,12934.139870459992,201.47322839999833,54491.247062400005 2023-04-05,04:58:30.000,95,11122886,-795,0,1680670709,12934.085979980002,201.4802775299977,54491.27501088 2023-04-05,04:58:31.000,95,11122843,-795,0,1680670710,12934.045562120002,201.4450318800009,54491.33090784 2023-04-05,04:58:32.000,95,11122817,-795,0,1680670711,12933.984935330001,201.38863883999875,54491.177191200004 2023-04-05,04:58:33.000,95,11122787,-795,0,1680670712,12933.998407949992,201.40273710000474,54491.177191200004 2023-04-05,04:58:34.000,95,11122877,-795,0,1680670713,12933.937781159992,201.3956879699981,54491.21911392001 2023-04-05,04:58:35.000,95,11122820,-795,0,1680670714,12933.904099610001,201.38863883999875,54491.12129424001 2023-04-05,04:58:36.000,95,11122913,-795,0,1680670715,12933.82326389,201.38863883999875,54491.12129424001 2023-04-05,04:58:37.000,95,11122874,-795,0,1680670716,12933.830000199996,201.38863883999875,54491.16321696 2023-04-05,04:58:38.000,95,11122877,-795,0,1680670717,12933.877154369991,201.38863883999875,54491.27501088 2023-04-05,04:58:39.000,95,11122857,-795,0,1680670718,12933.870418059996,201.33224580000388,54491.33789496001 2023-04-05,04:58:40.000,95,11122858,-795,0,1680670719,12933.74242817,201.35339319000195,54491.33090784 2023-04-05,04:58:41.000,95,11122893,-795,0,1680670720,12933.776109719991,201.33929493000323,54491.28898512001 2023-04-05,04:58:42.000,95,11122843,-795,0,1680670721,12933.668328759995,201.36749145000067,54491.08635864 2023-04-05,04:58:43.000,95,11122863,-795,0,1680670722,12933.648119829995,201.33224580000388,54491.198152560006 2023-04-05,04:58:44.000,95,11122912,-795,0,1680670723,12933.648119829995,201.3604423200013,54491.295972240005 2023-04-05,04:58:45.000,95,11122819,-795,0,1680670724,12933.68180138,201.35339319000195,54491.31693360001 2023-04-05,04:58:46.000,95,11122848,-795,0,1680670725,12933.587493039995,201.3604423200013,54491.23308816 2023-04-05,04:58:47.000,95,11122796,-795,0,1680670726,12933.58075673,201.31814753999788,54491.198152560006 2023-04-05,04:58:48.000,95,11122916,-755,0,1680670727,12933.607701969995,201.31814753999788,54491.23308816 2023-04-05,04:58:49.000,95,11122889,-795,0,1680670728,12933.567284109995,201.33929493000323,54491.16321696 2023-04-05,04:58:50.000,95,11122876,-795,0,1680670729,12933.466239459995,201.33224580000388,54491.14924272001 2023-04-05,04:58:51.000,95,11122909,-795,0,1680670730,12933.506657319995,201.2970001499998,54491.16321696 2023-04-05,04:58:52.000,95,11122856,-795,0,1680670731,12933.446030529994,201.31109840999852,54491.14924272001 2023-04-05,04:58:53.000,95,11122850,-795,0,1680670732,12933.39887636,201.32519667000452,54491.21911392001 2023-04-05,04:58:54.000,95,11122873,-795,0,1680670733,12933.35172218999,201.3463440600026,54491.16321696 2023-04-05,04:58:55.000,95,11122879,-795,0,1680670734,12933.45950315,201.2970001499998,54491.23308816 2023-04-05,04:58:56.000,95,11122873,-795,0,1680670735,12933.43255790999,201.28995102000044,54491.198152560006 2023-04-05,04:58:57.000,95,11122887,-795,0,1680670736,12933.45950315,201.33929493000323,54491.21911392001 2023-04-05,04:58:58.000,95,11122808,-795,0,1680670737,12933.385403739994,201.3604423200013,54491.10033288001 2023-04-05,04:58:59.000,95,11122843,-795,0,1680670738,12933.37193111999,201.2970001499998,54491.11430712 2023-04-05,04:59:00.000,95,11122852,-795,0,1680670739,12933.37193111999,201.32519667000452,54491.14225560001 2023-04-05,04:59:01.000,95,11122890,-795,0,1680670740,12933.358458499999,201.33224580000388,54491.079371520005 2023-04-05,04:59:02.000,95,11122842,-795,0,1680670741,12933.378667429999,201.31814753999788,54491.2121268 2023-04-05,04:59:03.000,95,11122872,-795,0,1680670742,12933.405612669994,201.3463440600026,54491.10732 2023-04-05,04:59:04.000,95,11122858,-795,0,1680670743,12933.405612669994,201.33929493000323,54491.18417832 2023-04-05,04:59:05.000,95,11122866,-795,0,1680670744,12933.41908529,201.33224580000388,54491.10033288001 2023-04-05,04:59:06.000,95,11122867,-795,0,1680670745,12933.41908529,201.38863883999875,54491.16321696 2023-04-05,04:59:07.000,95,11122889,-795,0,1680670746,12933.39214004999,201.42388449000282,54491.01648744 2023-04-05,04:59:08.000,95,11122896,-795,0,1680670747,12933.378667429999,201.42388449000282,54491.00251320001 2023-04-05,04:59:09.000,95,11122890,-795,0,1680670748,12933.49318469999,201.40273710000474,54491.13526848 2023-04-05,04:59:10.000,95,11122866,-795,0,1680670749,12933.506657319995,201.42388449000282,54491.15622984 2023-04-05,04:59:11.000,95,11122900,-795,0,1680670750,12933.47297576999,201.43093362000218,54491.14225560001 2023-04-05,04:59:12.000,95,11122826,-795,0,1680670751,12933.41234897999,201.45913013999962,54491.02347456001 2023-04-05,04:59:13.000,95,11122864,-795,0,1680670752,12933.45276683999,201.4802775299977,54491.01648744 2023-04-05,04:59:14.000,95,11122823,-795,0,1680670753,12933.486448389995,201.46617926999897,54491.12129424001 2023-04-05,04:59:15.000,95,11122875,-795,0,1680670754,12933.51339362999,201.50142492000305,54491.05142304001 2023-04-05,04:59:16.000,95,11122863,-795,0,1680670755,12933.425821599994,201.5437196999992,54491.030461680006 2023-04-05,04:59:17.000,95,11122902,-795,0,1680670756,12933.41908529,201.53667056999984,54491.06539728 2023-04-05,04:59:18.000,95,11122867,-795,0,1680670757,12933.526866249995,201.55781795999792,54491.17020408001 2023-04-05,04:59:19.000,95,11122885,-795,0,1680670758,12933.57402041999,201.57896535000327,54491.128281360005 2023-04-05,04:59:20.000,95,11122875,-795,0,1680670759,12933.526866249995,201.61421100000007,54491.128281360005 2023-04-05,04:59:21.000,95,11122845,-795,0,1680670760,12933.547075179995,201.62126012999943,54491.08635864 2023-04-05,04:59:22.000,95,11122834,-795,0,1680670761,12933.45950315,201.67765317000158,54491.009500320004 2023-04-05,04:59:23.000,95,11122846,-795,0,1680670762,12933.446030529994,201.69880055999965,54490.9675776 2023-04-05,04:59:24.000,95,11122872,-795,0,1680670763,12933.52012994,201.71994794999773,54491.079371520005 2023-04-05,04:59:25.000,95,11122905,-795,0,1680670764,12933.526866249995,201.74814447000244,54491.198152560006 2023-04-05,04:59:26.000,95,11122880,-795,0,1680670765,12933.53360255999,201.74814447000244,54491.13526848 2023-04-05,04:59:27.000,95,11122885,-795,0,1680670766,12933.49992101,201.82568490000267,54491.07238440001 2023-04-05,04:59:28.000,95,11122854,-795,0,1680670767,12933.526866249995,201.81158664000395,54491.11430712 2023-04-05,04:59:29.000,95,11122875,-795,0,1680670768,12933.47297576999,201.8538814200001,54491.12129424001 2023-04-05,04:59:30.000,95,11122861,-795,0,1680670769,12933.45950315,201.88207794000482,54491.05142304001 2023-04-05,04:59:31.000,95,11122893,-795,0,1680670770,12933.49992101,201.92437272000097,54491.10033288001 2023-04-05,04:59:32.000,95,11122858,-795,0,1680670771,12933.43255790999,201.93142185000033,54491.0374488 2023-04-05,04:59:33.000,95,11122898,-795,0,1680670772,12933.43255790999,201.97371663000376,54491.14225560001 2023-04-05,04:59:34.000,95,11122869,-795,0,1680670773,12933.425821599994,201.98781489000248,54491.02347456001 2023-04-05,04:59:35.000,95,11122860,-795,0,1680670774,12933.45950315,202.00896228000056,54491.19116544001 2023-04-05,04:59:36.000,95,11122864,-795,0,1680670775,12933.344985879994,202.03010966999864,54491.14225560001 2023-04-05,04:59:37.000,95,11122835,-795,0,1680670776,12933.311304329989,202.0653553200027,54491.10732 2023-04-05,04:59:38.000,95,11122894,-795,0,1680670777,12933.257413849999,202.09355184000015,54490.92565488 2023-04-05,04:59:39.000,95,11122899,-795,0,1680670778,12933.257413849999,202.09355184000015,54491.05841016 2023-04-05,04:59:40.000,95,11122908,-795,0,1680670779,12933.264150159994,202.12174836000486,54491.10732 2023-04-05,04:59:41.000,95,11122882,-795,0,1680670780,12933.250677539989,202.13584662000358,54491.08635864 2023-04-05,04:59:42.000,95,11122869,-795,0,1680670781,12933.250677539989,202.1006009699995,54491.128281360005 2023-04-05,04:59:43.000,95,11122836,-795,0,1680670782,12933.270886469989,202.1499448800023,54491.19116544001 2023-04-05,04:59:44.000,95,11122858,-795,0,1680670783,12933.257413849999,202.14289575000294,54491.16321696 2023-04-05,04:59:45.000,95,11122868,-795,0,1680670784,12933.216995989998,202.17814139999973,54491.04443592 2023-04-05,04:59:46.000,95,11122872,-795,0,1680670785,12933.216995989998,202.17109227000037,54490.98853896 2023-04-05,04:59:47.000,95,11122866,-795,0,1680670786,12933.169841819989,202.17109227000037,54491.00251320001 2023-04-05,04:59:48.000,95,11122843,-795,0,1680670787,12933.210259679989,202.17814139999973,54491.177191200004 2023-04-05,04:59:49.000,95,11122876,-795,0,1680670788,12933.196787059998,202.2133870500038,54491.09334576 2023-04-05,04:59:50.000,95,11122937,-795,0,1680670789,12933.203523369993,202.22748531000252,54491.12129424001 2023-04-05,04:59:51.000,95,11122850,-795,0,1680670790,12933.223732299994,202.22748531000252,54491.2121268 2023-04-05,04:59:52.000,95,11122839,-795,0,1680670791,12933.109215029988,202.25568182999996,54491.0374488 2023-04-05,04:59:53.000,95,11122855,-795,0,1680670792,12933.136160269998,202.25568182999996,54491.079371520005 2023-04-05,04:59:54.000,95,11122897,-795,0,1680670793,12933.095742409998,202.27682921999804,54491.10732 2023-04-05,04:59:55.000,95,11122784,-795,0,1680670794,12933.035115619998,202.24158357000124,54490.862770800006 2023-04-05,04:59:56.000,95,11122874,-795,0,1680670795,12932.961016209993,202.25568182999996,54490.98155184001 2023-04-05,04:59:57.000,95,11122864,-795,0,1680670796,12933.001434069993,202.2979766100034,54491.06539728 2023-04-05,04:59:58.000,95,11122835,-795,0,1680670797,12933.048588240003,202.31912400000147,54491.11430712 2023-04-05,04:59:59.000,95,11122872,-795,0,1680670798,12933.028379310002,202.35436964999826,54491.18417832 2023-04-05,05:00:00.000,95,11122802,-795,0,1680670799,12932.987961450002,202.37551704000361,54491.10732 2023-04-05,05:00:01.000,95,11122851,-795,0,1680670800,12932.967752520002,202.38961530000233,54491.10033288001 2023-04-05,05:00:02.000,95,11122880,-795,0,1680670801,12932.954279899997,202.42486094999913,54490.97456472001 2023-04-05,05:00:03.000,95,11122878,-795,0,1680670802,12932.886916800002,202.47420486000192,54491.01648744 2023-04-05,05:00:04.000,95,11122831,-795,0,1680670803,12932.907125730002,202.45305747000384,54491.05841016 2023-04-05,05:00:05.000,95,11122873,-795,0,1680670804,12932.927334660002,202.48830312000064,54491.17020408001 2023-04-05,05:00:06.000,95,11122860,-795,0,1680670805,12932.833026319997,202.48830312000064,54491.10732 2023-04-05,05:00:07.000,95,11122848,-795,0,1680670806,12932.792608459997,202.50945050999871,54491.06539728 2023-04-05,05:00:08.000,95,11122863,-795,0,1680670807,12932.792608459997,202.50945050999871,54491.128281360005 2023-04-05,05:00:09.000,95,11122843,-795,0,1680670808,12932.718509049992,202.53059790000407,54491.079371520005 2023-04-05,05:00:10.000,95,11122860,-795,0,1680670809,12932.738717979992,202.53059790000407,54491.10732 2023-04-05,05:00:11.000,95,11122881,-795,0,1680670810,12932.725245360001,202.57289268000022,54491.09334576 2023-04-05,05:00:12.000,95,11122865,-795,0,1680670811,12932.630937019996,202.53059790000407,54490.97456472001 2023-04-05,05:00:13.000,95,11122829,-795,0,1680670812,12932.657882259991,202.5235487700047,54491.0374488 2023-04-05,05:00:14.000,95,11122827,-795,0,1680670813,12932.630937019996,202.5587944200015,54491.04443592 2023-04-05,05:00:15.000,95,11122873,-795,0,1680670814,12932.644409640001,202.49535225,54491.09334576 2023-04-05,05:00:16.000,95,11122852,-795,0,1680670815,12932.597255469991,202.51649963999807,54491.0374488 2023-04-05,05:00:17.000,95,11122863,-795,0,1680670816,12932.577046539991,202.50945050999871,54490.95360336001 2023-04-05,05:00:18.000,95,11122833,-795,0,1680670817,12932.590519159996,202.50945050999871,54490.87674504 2023-04-05,05:00:19.000,95,11122845,-795,0,1680670818,12932.58378285,202.50240137999936,54490.90469352001 2023-04-05,05:00:20.000,95,11122905,-795,0,1680670819,12932.664618570001,202.53764703000343,54490.97456472001 2023-04-05,05:00:21.000,95,11122861,-795,0,1680670820,12932.597255469991,202.56584355000086,54490.99552608 2023-04-05,05:00:22.000,95,11122829,-795,0,1680670821,12932.637673329991,202.49535225,54491.01648744 2023-04-05,05:00:23.000,95,11122856,-795,0,1680670822,12932.62420071,202.53059790000407,54491.030461680006 2023-04-05,05:00:24.000,95,11122844,-795,0,1680670823,12932.54336499,202.50945050999871,54490.93264200001 2023-04-05,05:00:25.000,95,11122875,-795,0,1680670824,12932.529892369996,202.56584355000086,54490.98155184001 2023-04-05,05:00:26.000,95,11122869,-795,0,1680670825,12932.58378285,202.56584355000086,54490.862770800006 2023-04-05,05:00:27.000,95,11122886,-795,0,1680670826,12932.577046539991,202.60108919999766,54490.84879656 2023-04-05,05:00:28.000,95,11122844,-795,0,1680670827,12932.60399178,202.6081383300043,54490.911680640005 2023-04-05,05:00:29.000,95,11122851,-795,0,1680670828,12932.657882259991,202.65043311000045,54491.0374488 2023-04-05,05:00:30.000,95,11122851,-795,0,1680670829,12932.691563809996,202.6574822399998,54491.030461680006 2023-04-05,05:00:31.000,95,11122883,-795,0,1680670830,12932.657882259991,202.69977702000324,54491.01648744 2023-04-05,05:00:32.000,95,11122822,-795,0,1680670831,12932.62420071,202.72092441000132,54490.92565488 2023-04-05,05:00:33.000,95,11122877,-795,0,1680670832,12932.617464399991,202.74912092999875,54490.89071928 2023-04-05,05:00:34.000,95,11122863,-795,0,1680670833,12932.590519159996,202.79141571000218,54490.84879656 2023-04-05,05:00:35.000,95,11122854,-795,0,1680670834,12932.617464399991,202.82666135999898,54490.86975792 2023-04-05,05:00:36.000,95,11122811,-795,0,1680670835,12932.711772739996,202.86190701000305,54490.86975792 2023-04-05,05:00:37.000,95,11122858,-795,0,1680670836,12932.684827500001,202.88305440000113,54490.91866776 2023-04-05,05:00:38.000,95,11122878,-795,0,1680670837,12932.725245360001,202.89715265999985,54490.88373216001 2023-04-05,05:00:39.000,95,11122879,-795,0,1680670838,12932.60399178,202.94649657000264,54490.911680640005 2023-04-05,05:00:40.000,95,11122756,-795,0,1680670839,12932.637673329991,202.98174221999943,54491.06539728 2023-04-05,05:00:41.000,95,11122863,-795,0,1680670840,12932.570310229996,203.02403700000286,54490.97456472001 2023-04-05,05:00:42.000,95,11122855,-795,0,1680670841,12932.60399178,203.07338090999838,54490.9675776 2023-04-05,05:00:43.000,95,11122887,-795,0,1680670842,12932.56357392,203.08747917000437,54490.91866776 2023-04-05,05:00:44.000,95,11122849,-795,0,1680670843,12932.637673329991,203.14387220999924,54491.09334576 2023-04-05,05:00:45.000,95,11122844,-795,0,1680670844,12932.684827500001,203.15797046999796,54491.12129424001 2023-04-05,05:00:46.000,95,11122876,-795,0,1680670845,12932.637673329991,203.19321612000203,54491.06539728 2023-04-05,05:00:47.000,95,11122879,-795,0,1680670846,12932.58378285,203.24256003000482,54491.00251320001 2023-04-05,05:00:48.000,95,11122847,-795,0,1680670847,12932.610728089996,203.30600219999906,54491.06539728 2023-04-05,05:00:49.000,95,11122858,-795,0,1680670848,12932.597255469991,203.32010045999778,54490.99552608 2023-04-05,05:00:50.000,95,11122861,-795,0,1680670849,12932.58378285,203.37649349999992,54491.05841016 2023-04-05,05:00:51.000,95,11122828,-795,0,1680670850,12932.617464399991,203.40469002000464,54491.04443592 2023-04-05,05:00:52.000,95,11122811,-795,0,1680670851,12932.58378285,203.47518131999823,54490.93264200001 2023-04-05,05:00:53.000,95,11122915,-795,0,1680670852,12932.550101299996,203.5104269700023,54491.04443592 2023-04-05,05:00:54.000,95,11122855,-795,0,1680670853,12932.577046539991,203.55272174999845,54491.08635864 2023-04-05,05:00:55.000,95,11122891,-795,0,1680670854,12932.60399178,203.56682001000445,54491.10732 2023-04-05,05:00:56.000,95,11122793,-795,0,1680670855,12932.4827382,203.60206566000124,54490.87674504 2023-04-05,05:00:57.000,95,11122869,-795,0,1680670856,12932.489474509995,203.66550783000275,54490.88373216001 2023-04-05,05:00:58.000,95,11122878,-795,0,1680670857,12932.489474509995,203.64436044000468,54490.9675776 2023-04-05,05:00:59.000,95,11122854,-795,0,1680670858,12932.4827382,203.71485173999827,54491.030461680006 2023-04-05,05:01:00.000,95,11122871,-795,0,1680670859,12932.489474509995,203.7571465200017,54491.079371520005 2023-04-05,05:01:01.000,95,11122851,-715,0,1680670860,12932.45579295999,203.78534303999913,54490.98155184001 2023-04-05,05:01:02.000,95,11122849,-795,0,1680670861,12932.43558402999,203.8064904300045,54491.00251320001 2023-04-05,05:01:03.000,95,11122850,-795,0,1680670862,12932.428847719995,203.84878521000064,54491.11430712 2023-04-05,05:01:04.000,95,11122853,-795,0,1680670863,12932.40190248,203.86288346999936,54491.030461680006 2023-04-05,05:01:05.000,95,11122858,-795,0,1680670864,12932.33453937999,203.91222738000215,54490.97456472001 2023-04-05,05:01:06.000,95,11122826,-795,0,1680670865,12932.27391258999,203.89812912000343,54490.85578368001 2023-04-05,05:01:07.000,95,11122897,-795,0,1680670866,12932.17286793999,203.86993259999872,54490.757964 2023-04-05,05:01:08.000,95,11122842,-795,0,1680670867,12932.23349472999,203.89812912000343,54490.911680640005 2023-04-05,05:01:09.000,95,11122870,-795,0,1680670868,12932.246967349995,203.93337477000023,54490.91866776 2023-04-05,05:01:10.000,95,11122812,-795,0,1680670869,12932.22002211,203.92632564000087,54490.9675776 2023-04-05,05:01:11.000,95,11122837,-795,0,1680670870,12932.206549489994,203.9545221599983,54490.95360336001 2023-04-05,05:01:12.000,95,11122847,-795,0,1680670871,12932.166131629994,203.91222738000215,54490.86975792 2023-04-05,05:01:13.000,95,11122786,-795,0,1680670872,12932.145922699994,203.9545221599983,54490.862770800006 2023-04-05,05:01:14.000,95,11122863,-795,0,1680670873,12932.125713769994,203.9545221599983,54490.92565488 2023-04-05,05:01:15.000,95,11122842,-795,0,1680670874,12932.15265900999,203.96157128999766,54490.89071928 2023-04-05,05:01:16.000,95,11122848,-795,0,1680670875,12932.031405429989,203.96157128999766,54490.8278352 2023-04-05,05:01:17.000,95,11122919,-795,0,1680670876,12931.964042329993,203.96157128999766,54490.82084808 2023-04-05,05:01:18.000,95,11122840,-795,0,1680670877,12932.024669119994,203.9545221599983,54490.90469352001 2023-04-05,05:01:19.000,95,11122874,-795,0,1680670878,12931.984251259993,203.98976781000238,54490.91866776 2023-04-05,05:01:20.000,95,11122779,-795,0,1680670879,12932.004460189994,203.97566955000366,54490.8977064 2023-04-05,05:01:21.000,95,11122825,-795,0,1680670880,12932.011196499989,203.98976781000238,54490.84879656 2023-04-05,05:01:22.000,95,11122861,-795,0,1680670881,12932.004460189994,204.01091520000045,54490.79988672 2023-04-05,05:01:23.000,95,11122858,-795,0,1680670882,12931.910151849988,204.01091520000045,54490.73700264001 2023-04-05,05:01:24.000,95,11122869,-795,0,1680670883,12931.903415539993,204.03206258999853,54490.77193824 2023-04-05,05:01:25.000,95,11122876,-795,0,1680670884,12932.024669119994,204.08845563000068,54491.0374488 2023-04-05,05:01:26.000,95,11122879,-795,0,1680670885,12932.031405429989,204.08845563000068,54491.079371520005 2023-04-05,05:01:27.000,95,11122874,-795,0,1680670886,12932.044878049994,204.10960301999876,54491.030461680006 2023-04-05,05:01:28.000,95,11122844,-795,0,1680670887,12932.004460189994,204.1025538899994,54490.85578368001 2023-04-05,05:01:29.000,95,11122863,-795,0,1680670888,12931.997723879998,204.12370128000475,54490.92565488 2023-04-05,05:01:30.000,95,11122873,-795,0,1680670889,12931.970778639989,204.12370128000475,54490.87674504 2023-04-05,05:01:31.000,95,11122859,-795,0,1680670890,12931.970778639989,204.15894693000155,54490.8977064 2023-04-05,05:01:32.000,95,11122856,-795,0,1680670891,12931.943833399993,204.17304519000027,54490.83482232001 2023-04-05,05:01:33.000,95,11122867,-795,0,1680670892,12931.977514949998,204.20829084000434,54490.84879656 2023-04-05,05:01:34.000,95,11122882,-795,0,1680670893,12931.997723879998,204.2012417099977,54490.98853896 2023-04-05,05:01:35.000,95,11122871,-795,0,1680670894,12932.024669119994,204.23648736000177,54490.88373216001 2023-04-05,05:01:36.000,95,11122868,-795,0,1680670895,12932.031405429989,204.22943823000242,54490.89071928 2023-04-05,05:01:37.000,95,11122835,-795,0,1680670896,12931.943833399993,204.25763474999985,54490.73001552 2023-04-05,05:01:38.000,95,11122823,-795,0,1680670897,12931.957306019998,204.27173300999857,54490.76495112001 2023-04-05,05:01:39.000,95,11122803,-795,0,1680670898,12931.977514949998,204.28583127000456,54490.68110568 2023-04-05,05:01:40.000,95,11122898,-795,0,1680670899,12931.997723879998,204.32812605000072,54490.81386096001 2023-04-05,05:01:41.000,95,11122873,-795,0,1680670900,12932.011196499989,204.32107692000136,54490.743989760005 2023-04-05,05:01:42.000,95,11122867,-795,0,1680670901,12932.085295909994,204.38451909000287,54490.77193824 2023-04-05,05:01:43.000,95,11122881,-795,0,1680670902,12932.071823289989,204.3492734399988,54490.862770800006 2023-04-05,05:01:44.000,95,11122817,-795,0,1680670903,12932.078559599999,204.35632256999816,54490.83482232001 2023-04-05,05:01:45.000,95,11122833,-795,0,1680670904,12932.071823289989,204.3986173500016,54490.79988672 2023-04-05,05:01:46.000,95,11122842,-795,0,1680670905,12932.031405429989,204.3986173500016,54490.73700264001 2023-04-05,05:01:47.000,95,11122864,-795,0,1680670906,12932.065086979994,204.40566648000095,54490.743989760005 2023-04-05,05:01:48.000,95,11122874,-795,0,1680670907,12932.105504839994,204.42681386999902,54490.8278352 2023-04-05,05:01:49.000,95,11122872,-795,0,1680670908,12932.105504839994,204.45501039000374,54490.8278352 2023-04-05,05:01:50.000,95,11122894,-795,0,1680670909,12932.125713769994,204.46910865000245,54490.862770800006 2023-04-05,05:01:51.000,95,11122853,-795,0,1680670910,12932.125713769994,204.48320691000117,54490.8278352 2023-04-05,05:01:52.000,95,11122798,-795,0,1680670911,12932.058350669999,204.49025604000053,54490.63219584 2023-04-05,05:01:53.000,95,11122831,-795,0,1680670912,12932.15265900999,204.53959995000332,54490.68110568 2023-04-05,05:01:54.000,95,11122873,-795,0,1680670913,12932.166131629994,204.49025604000053,54490.73001552 2023-04-05,05:01:55.000,95,11122876,-795,0,1680670914,12932.078559599999,204.5114034299986,54490.64617008001 2023-04-05,05:01:56.000,95,11122895,-795,0,1680670915,12932.105504839994,204.53255082000396,54490.63219584 2023-04-05,05:01:57.000,95,11122837,-795,0,1680670916,12932.051614359989,204.57484560000012,54490.674118560004 2023-04-05,05:01:58.000,95,11122856,-795,0,1680670917,12932.23349472999,204.53255082000396,54490.76495112001 2023-04-05,05:01:59.000,95,11122883,-795,0,1680670918,12932.26043997,204.5255016900046,54490.70206704 2023-04-05,05:02:00.000,95,11122835,-795,0,1680670919,12932.206549489994,204.53255082000396,54490.66014432 2023-04-05,05:02:01.000,95,11122904,-795,0,1680670920,12932.206549489994,204.50435429999925,54490.68110568 2023-04-05,05:02:02.000,95,11122851,-795,0,1680670921,12932.166131629994,204.51845255999797,54490.52040192001 2023-04-05,05:02:03.000,95,11122850,-795,0,1680670922,12932.22002211,204.50435429999925,54490.53437616 2023-04-05,05:02:04.000,95,11122841,-795,0,1680670923,12932.19981318,204.53255082000396,54490.66014432 2023-04-05,05:02:05.000,95,11122851,-795,0,1680670924,12932.246967349995,204.5255016900046,54490.70905416 2023-04-05,05:02:06.000,95,11122865,-795,0,1680670925,12932.125713769994,204.5607473400014,54490.625208720005 2023-04-05,05:02:07.000,95,11122889,-795,0,1680670926,12932.166131629994,204.5607473400014,54490.53437616 2023-04-05,05:02:08.000,95,11122820,-795,0,1680670927,12932.206549489994,204.6100912500042,54490.64617008001 2023-04-05,05:02:09.000,95,11122860,-795,0,1680670928,12932.186340559994,204.56779647000076,54490.576298880005 2023-04-05,05:02:10.000,95,11122833,-795,0,1680670929,12932.17286793999,204.5959929899982,54490.59027312 2023-04-05,05:02:11.000,95,11122846,-795,0,1680670930,12932.15265900999,204.57484560000012,54490.576298880005 2023-04-05,05:02:12.000,95,11122896,-795,0,1680670931,12932.071823289989,204.60304212000483,54490.42956936001 2023-04-05,05:02:13.000,95,11122891,-795,0,1680670932,12932.125713769994,204.5959929899982,54490.54835040001 2023-04-05,05:02:14.000,95,11122884,-795,0,1680670933,12932.105504839994,204.65238603000034,54490.56232464 2023-04-05,05:02:15.000,95,11122848,-795,0,1680670934,12932.125713769994,204.65238603000034,54490.59027312 2023-04-05,05:02:16.000,95,11122797,-795,0,1680670935,12932.058350669999,204.63828777000163,54490.576298880005 2023-04-05,05:02:17.000,95,11122887,-795,0,1680670936,12932.011196499989,204.68058254999778,54490.41559512 2023-04-05,05:02:18.000,95,11122871,-795,0,1680670937,12932.004460189994,204.70172994000313,54490.42956936001 2023-04-05,05:02:19.000,95,11122873,-795,0,1680670938,12932.038141739999,204.70172994000313,54490.48546632 2023-04-05,05:02:20.000,95,11122859,-795,0,1680670939,12932.031405429989,204.78631950000272,54490.47847920001 2023-04-05,05:02:21.000,95,11122815,-795,0,1680670940,12932.031405429989,204.76517211000464,54490.42956936001 2023-04-05,05:02:22.000,95,11122871,-795,0,1680670941,12932.024669119994,204.77927037000336,54490.457517840005 2023-04-05,05:02:23.000,95,11122861,-795,0,1680670942,12932.085295909994,204.79336863000208,54490.54835040001 2023-04-05,05:02:24.000,95,11122818,-795,0,1680670943,12932.071823289989,204.84271254000487,54490.54835040001 2023-04-05,05:02:25.000,95,11122864,-795,0,1680670944,12932.098768529999,204.83566340999823,54490.47149208001 2023-04-05,05:02:26.000,95,11122914,-795,0,1680670945,12932.058350669999,204.8568108000036,54490.42956936001 2023-04-05,05:02:27.000,95,11122894,-795,0,1680670946,12932.058350669999,204.88500732000102,54490.42956936001 2023-04-05,05:02:28.000,95,11122906,-795,0,1680670947,12932.071823289989,204.9343512300038,54490.54835040001 2023-04-05,05:02:29.000,95,11122891,-795,0,1680670948,12932.145922699994,204.89205645000038,54490.66713144001 2023-04-05,05:02:30.000,95,11122858,-795,0,1680670949,12932.17286793999,204.94844949000253,54490.66713144001 2023-04-05,05:02:31.000,95,11122896,-795,0,1680670950,12932.166131629994,204.96254775000125,54490.64617008001 2023-04-05,05:02:32.000,95,11122894,-795,0,1680670951,12932.159395319999,204.98369513999933,54490.59726024001 2023-04-05,05:02:33.000,95,11122892,-795,0,1680670952,12932.125713769994,205.00484253000468,54490.4435436 2023-04-05,05:02:34.000,95,11122835,-795,0,1680670953,12932.13245007999,205.0541864400002,54490.48546632 2023-04-05,05:02:35.000,95,11122883,-795,0,1680670954,12932.206549489994,205.06123556999955,54490.54835040001 2023-04-05,05:02:36.000,95,11122871,-795,0,1680670955,12932.15265900999,205.09648122000362,54490.56232464 2023-04-05,05:02:37.000,95,11122876,-795,0,1680670956,12932.13245007999,205.13877599999978,54490.45053072001 2023-04-05,05:02:38.000,95,11122891,-795,0,1680670957,12932.186340559994,205.1528742599985,54490.56931176001 2023-04-05,05:02:39.000,95,11122904,-795,0,1680670958,12932.287385209995,205.1528742599985,54490.63219584 2023-04-05,05:02:40.000,95,11122865,-795,0,1680670959,12932.15265900999,205.23041468999872,54490.60424736 2023-04-05,05:02:41.000,95,11122860,-795,0,1680670960,12932.159395319999,205.22336555999937,54490.583286 2023-04-05,05:02:42.000,95,11122825,-795,0,1680670961,12932.13245007999,205.28680773000087,54490.49944056001 2023-04-05,05:02:43.000,95,11122863,-795,0,1680670962,12932.17960425,205.27270947000216,54490.42956936001 2023-04-05,05:02:44.000,95,11122857,-795,0,1680670963,12932.25370365999,205.3009059899996,54490.53437616 2023-04-05,05:02:45.000,95,11122928,-795,0,1680670964,12932.287385209995,205.32205337999767,54490.61822160001 2023-04-05,05:02:46.000,95,11122855,-795,0,1680670965,12932.287385209995,205.3643481600011,54490.625208720005 2023-04-05,05:02:47.000,95,11122863,-795,0,1680670966,12932.27391258999,205.4136920700039,54490.55533752 2023-04-05,05:02:48.000,95,11122862,-795,0,1680670967,12932.22002211,205.47713423999812,54490.49944056001 2023-04-05,05:02:49.000,95,11122876,-795,0,1680670968,12932.159395319999,205.47008510999876,54490.52040192001 2023-04-05,05:02:50.000,95,11122851,-795,0,1680670969,12932.186340559994,205.51942902000155,54490.60424736 2023-04-05,05:02:51.000,95,11122857,-795,0,1680670970,12932.21328579999,205.5264781500009,54490.43655648 2023-04-05,05:02:52.000,95,11122871,-795,0,1680670971,12932.15265900999,205.547625539999,54490.38065952001 2023-04-05,05:02:53.000,95,11122837,-795,0,1680670972,12932.186340559994,205.5758220600037,54490.39463376 2023-04-05,05:02:54.000,95,11122838,-795,0,1680670973,12932.287385209995,205.60401858000114,54490.66014432 2023-04-05,05:02:55.000,95,11122859,-795,0,1680670974,12932.23349472999,205.6604116200033,54490.68809280001 2023-04-05,05:02:56.000,95,11122892,-795,0,1680670975,12932.24023104,205.674509880002,54490.63918296001 2023-04-05,05:02:57.000,95,11122894,-795,0,1680670976,12932.17960425,205.68860814000072,54490.42258224 2023-04-05,05:02:58.000,95,11122868,-795,0,1680670977,12932.15265900999,205.674509880002,54490.20598152 2023-04-05,05:02:59.000,95,11122864,-795,0,1680670978,12932.19307686999,205.76614857000095,54490.576298880005 2023-04-05,05:03:00.000,95,11122851,-795,0,1680670979,12932.23349472999,205.78024682999967,54490.60424736 2023-04-05,05:03:01.000,95,11122907,-795,0,1680670980,12932.19307686999,205.80139421999775,54490.527389040006 2023-04-05,05:03:02.000,95,11122886,-795,0,1680670981,12932.21328579999,205.7731977000003,54490.45053072001 2023-04-05,05:03:03.000,95,11122860,-795,0,1680670982,12932.287385209995,205.8718855199986,54490.60424736 2023-04-05,05:03:04.000,95,11122893,-795,0,1680670983,12932.30085783,205.8859837800046,54490.64617008001 2023-04-05,05:03:05.000,95,11122884,-795,0,1680670984,12932.287385209995,205.86483638999925,54490.54136328 2023-04-05,05:03:06.000,95,11122892,-795,0,1680670985,12932.226758419994,205.90713117000269,54490.46450496 2023-04-05,05:03:07.000,95,11122885,-795,0,1680670986,12932.23349472999,205.93532769000012,54490.4435436 2023-04-05,05:03:08.000,95,11122871,-795,0,1680670987,12932.2806489,205.9705733400042,54490.61822160001 2023-04-05,05:03:09.000,95,11122894,-795,0,1680670988,12932.34127569,205.9846716000029,54490.60424736 2023-04-05,05:03:10.000,95,11122853,-795,0,1680670989,12932.327803069995,205.99172073000227,54490.56931176001 2023-04-05,05:03:11.000,95,11122870,-795,0,1680670990,12932.37495723999,206.05516290000378,54490.47149208001 2023-04-05,05:03:12.000,95,11122848,-795,0,1680670991,12932.33453937999,206.05516290000378,54490.4435436 2023-04-05,05:03:13.000,95,11122867,-795,0,1680670992,12932.32106676,206.09040855000057,54490.32476256 2023-04-05,05:03:14.000,95,11122876,-795,0,1680670993,12932.408638789995,206.09745767999993,54490.54136328 2023-04-05,05:03:15.000,95,11122812,-795,0,1680670994,12932.368220929995,206.13975246000336,54490.53437616 2023-04-05,05:03:16.000,95,11122903,-635,0,1680670995,12932.35474830999,206.14680159000272,54490.46450496 2023-04-05,05:03:17.000,95,11122875,-795,0,1680670996,12932.38169355,206.14680159000272,54490.48546632 2023-04-05,05:03:18.000,95,11122860,-795,0,1680670997,12932.47600188999,206.13975246000336,54490.68110568 2023-04-05,05:03:19.000,95,11122867,-795,0,1680670998,12932.4827382,206.18204723999952,54490.625208720005 2023-04-05,05:03:20.000,95,11122867,-795,0,1680670999,12932.449056649995,206.21024376000423,54490.625208720005 2023-04-05,05:03:21.000,95,11122878,-795,0,1680671000,12932.51641974999,206.2313911500023,54490.60424736 2023-04-05,05:03:22.000,95,11122845,-795,0,1680671001,12932.53662867999,206.2666367999991,54490.576298880005 2023-04-05,05:03:23.000,95,11122886,-795,0,1680671002,12932.55683760999,206.2666367999991,54490.53437616 2023-04-05,05:03:24.000,95,11122876,-795,0,1680671003,12932.644409640001,206.30893158000254,54490.674118560004 2023-04-05,05:03:25.000,95,11122864,-795,0,1680671004,12932.617464399991,206.35827548999805,54490.743989760005 2023-04-05,05:03:26.000,95,11122869,-795,0,1680671005,12932.617464399991,206.3159807100019,54490.68110568 2023-04-05,05:03:27.000,95,11122857,-795,0,1680671006,12932.617464399991,206.35827548999805,54490.6531572 2023-04-05,05:03:28.000,95,11122808,-795,0,1680671007,12932.684827500001,206.35827548999805,54490.70905416 2023-04-05,05:03:29.000,95,11122858,-795,0,1680671008,12932.678091189991,206.40057027000148,54490.70206704 2023-04-05,05:03:30.000,95,11122858,-795,0,1680671009,12932.711772739996,206.4146685300002,54490.862770800006 2023-04-05,05:03:31.000,95,11122861,-795,0,1680671010,12932.718509049992,206.45696331000363,54490.960590480005 2023-04-05,05:03:32.000,95,11122838,-795,0,1680671011,12932.657882259991,206.42876678999892,54490.80687384001 2023-04-05,05:03:33.000,95,11122843,-795,0,1680671012,12932.664618570001,206.44991418000427,54490.88373216001 2023-04-05,05:03:34.000,95,11122877,-795,0,1680671013,12932.772399529997,206.45696331000363,54490.98155184001 2023-04-05,05:03:35.000,95,11122888,-795,0,1680671014,12932.785872150002,206.4781107000017,54490.95360336001 2023-04-05,05:03:36.000,95,11122897,-795,0,1680671015,12932.812817389997,206.42876678999892,54490.98155184001 2023-04-05,05:03:37.000,95,11122903,-795,0,1680671016,12932.779135839992,206.47106157000235,54490.79988672 2023-04-05,05:03:38.000,95,11122864,-795,0,1680671017,12932.785872150002,206.464012440003,54490.84879656 2023-04-05,05:03:39.000,95,11122905,-795,0,1680671018,12932.684827500001,206.47106157000235,54490.757964 2023-04-05,05:03:40.000,95,11122865,-795,0,1680671019,12932.812817389997,206.4781107000017,54491.06539728 2023-04-05,05:03:41.000,95,11122889,-795,0,1680671020,12932.806081080002,206.47106157000235,54491.009500320004 2023-04-05,05:03:42.000,95,11122868,-795,0,1680671021,12932.785872150002,206.464012440003,54490.911680640005 2023-04-05,05:03:43.000,95,11122890,-795,0,1680671022,12932.853235249997,206.42876678999892,54490.911680640005 2023-04-05,05:03:44.000,95,11122814,-795,0,1680671023,12932.900389419992,206.45696331000363,54491.10732 2023-04-05,05:03:45.000,95,11122833,-795,0,1680671024,12932.927334660002,206.47106157000235,54490.99552608 2023-04-05,05:03:46.000,95,11122865,-795,0,1680671025,12932.839762629992,206.47106157000235,54490.98155184001 2023-04-05,05:03:47.000,95,11122876,-795,0,1680671026,12932.826290010002,206.5133563499985,54490.99552608 2023-04-05,05:03:48.000,95,11122886,-795,0,1680671027,12932.900389419992,206.5274546100045,54491.16321696 2023-04-05,05:03:49.000,95,11122855,-795,0,1680671028,12932.880180489992,206.52040547999786,54491.128281360005 2023-04-05,05:03:50.000,95,11122862,-795,0,1680671029,12932.967752520002,206.54155287000322,54491.16321696 2023-04-05,05:03:51.000,95,11122889,-795,0,1680671030,12932.981225139993,206.58384764999937,54491.10033288001 2023-04-05,05:03:52.000,95,11122845,-795,0,1680671031,12932.913862039997,206.59089677999873,54490.97456472001 2023-04-05,05:03:53.000,95,11122854,-795,0,1680671032,12932.940807279992,206.5979459099981,54490.98853896 2023-04-05,05:03:54.000,95,11122829,-795,0,1680671033,12932.940807279992,206.5979459099981,54491.030461680006 2023-04-05,05:03:55.000,95,11122892,-795,0,1680671034,12932.987961450002,206.5979459099981,54490.9675776 2023-04-05,05:03:56.000,95,11122837,-795,0,1680671035,12932.981225139993,206.64024069000152,54491.0374488 2023-04-05,05:03:57.000,95,11122908,-795,0,1680671036,12933.021642999993,206.67548633999832,54491.079371520005 2023-04-05,05:03:58.000,95,11122861,-795,0,1680671037,12933.021642999993,206.66843720999896,54491.20513968 2023-04-05,05:03:59.000,95,11122808,-795,0,1680671038,12932.866707870002,206.73187938000046,54491.10732 2023-04-05,05:04:00.000,95,11122901,-795,0,1680671039,12932.961016209993,206.7248302500011,54491.04443592 2023-04-05,05:04:01.000,95,11122831,-795,0,1680671040,12932.987961450002,206.75302676999854,54491.10732 2023-04-05,05:04:02.000,95,11122868,-795,0,1680671041,12932.954279899997,206.78122329000325,54491.02347456001 2023-04-05,05:04:03.000,95,11122848,-795,0,1680671042,12932.987961450002,206.7882724200026,54491.06539728 2023-04-05,05:04:04.000,95,11122849,-795,0,1680671043,12933.062060859993,206.8235180699994,54491.12129424001 2023-04-05,05:04:05.000,95,11122852,-795,0,1680671044,12933.109215029988,206.83761632999813,54491.22610104 2023-04-05,05:04:06.000,95,11122852,-795,0,1680671045,12933.156369199998,206.85171459000412,54491.128281360005 2023-04-05,05:04:07.000,95,11122863,-795,0,1680671046,12933.129423959988,206.8728619800022,54491.10033288001 2023-04-05,05:04:08.000,95,11122776,-795,0,1680671047,12933.190050749989,206.908107629999,54491.19116544001 2023-04-05,05:04:09.000,95,11122897,-795,0,1680671048,12933.190050749989,206.91515675999835,54491.177191200004 2023-04-05,05:04:10.000,95,11122891,-795,0,1680671049,12933.149632889988,206.94335328000307,54491.19116544001 2023-04-05,05:04:11.000,95,11122854,-795,0,1680671050,12933.190050749989,206.9715498000005,54491.21911392001 2023-04-05,05:04:12.000,95,11122852,-795,0,1680671051,12933.203523369993,207.00679545000457,54491.19116544001 2023-04-05,05:04:13.000,95,11122856,-795,0,1680671052,12933.183314439993,206.96450067000114,54491.27501088 2023-04-05,05:04:14.000,95,11122830,-795,0,1680671053,12933.243941229994,207.02794284000265,54491.26802376001 2023-04-05,05:04:15.000,95,11122865,-795,0,1680671054,12933.318040639999,207.04204110000137,54491.40077904 2023-04-05,05:04:16.000,95,11122921,-795,0,1680671055,12933.318040639999,207.04204110000137,54491.33789496001 2023-04-05,05:04:17.000,95,11122889,-795,0,1680671056,12933.358458499999,207.0561393600001,54491.32392072 2023-04-05,05:04:18.000,95,11122913,-795,0,1680671057,12933.35172218999,207.0702376199988,54491.22610104 2023-04-05,05:04:19.000,95,11122848,-795,0,1680671058,12933.39214004999,207.1195815300016,54491.26802376001 2023-04-05,05:04:20.000,95,11122873,-795,0,1680671059,12933.41908529,207.12663066000096,54491.281998 2023-04-05,05:04:21.000,95,11122828,-795,0,1680671060,12933.41908529,207.13367979000031,54491.3518692 2023-04-05,05:04:22.000,95,11122883,-795,0,1680671061,12933.47297576999,207.19712196000182,54491.4217404 2023-04-05,05:04:23.000,95,11122879,-795,0,1680671062,12933.47971208,207.2182693499999,54491.463663120005 2023-04-05,05:04:24.000,95,11122792,-795,0,1680671063,12933.526866249995,207.28876065000077,54491.50558584001 2023-04-05,05:04:25.000,95,11122865,-795,0,1680671064,12933.54033887,207.3169571699982,54491.47065024 2023-04-05,05:04:26.000,95,11122832,-795,0,1680671065,12933.5605478,207.33810456000356,54491.51956008 2023-04-05,05:04:27.000,95,11122871,-795,0,1680671066,12933.55381148999,207.35925195000164,54491.4217404 2023-04-05,05:04:28.000,95,11122851,-795,0,1680671067,12933.587493039995,207.44384151000122,54491.43571464001 2023-04-05,05:04:29.000,95,11122868,-795,0,1680671068,12933.648119829995,207.44384151000122,54491.61039264 2023-04-05,05:04:30.000,95,11122877,-795,0,1680671069,12933.648119829995,207.50023455000337,54491.6662896 2023-04-05,05:04:31.000,95,11122852,-795,0,1680671070,12933.66159245,207.53548020000017,54491.680263840004 2023-04-05,05:04:32.000,95,11122836,-795,0,1680671071,12933.648119829995,207.59892237000167,54491.54052144 2023-04-05,05:04:33.000,95,11122833,-795,0,1680671072,12933.67506506999,207.6271188899991,54491.55449568001 2023-04-05,05:04:34.000,95,11122842,-795,0,1680671073,12933.66159245,207.63416801999847,54491.6662896 2023-04-05,05:04:35.000,95,11122828,-795,0,1680671074,12933.63464720999,207.66236454000318,54491.680263840004 2023-04-05,05:04:36.000,95,11122827,-795,0,1680671075,12933.567284109995,207.69761018999998,54491.58943128 2023-04-05,05:04:37.000,95,11122870,-795,0,1680671076,12933.63464720999,207.76810149000084,54491.5964184 2023-04-05,05:04:38.000,95,11122868,-795,0,1680671077,12933.67506506999,207.7751506200002,54491.65231536001 2023-04-05,05:04:39.000,95,11122879,-795,0,1680671078,12933.71548292999,207.83154366000235,54491.84096760001 2023-04-05,05:04:40.000,95,11122806,-795,0,1680671079,12933.73569185999,207.8385927900017,54491.7361608 2023-04-05,05:04:41.000,95,11122871,-795,0,1680671080,12933.72221924,207.88088756999787,54491.75712216 2023-04-05,05:04:42.000,95,11122848,-795,0,1680671081,12933.7626371,207.91613322000194,54491.6662896 2023-04-05,05:04:43.000,95,11122879,-795,0,1680671082,12933.769373409996,207.9231823500013,54491.65231536001 2023-04-05,05:04:44.000,95,11122896,-795,0,1680671083,12933.776109719991,207.9725262600041,54491.799044880005 2023-04-05,05:04:45.000,95,11122874,-795,0,1680671084,12933.816527579991,208.01482104000024,54491.93878728001 2023-04-05,05:04:46.000,95,11122861,-795,0,1680671085,12933.749164479996,208.0218701699996,54491.90385168 2023-04-05,05:04:47.000,95,11122861,-795,0,1680671086,12933.7626371,208.1064597299992,54491.82699336 2023-04-05,05:04:48.000,95,11122817,-795,0,1680671087,12933.796318649991,208.09941059999983,54491.90385168 2023-04-05,05:04:49.000,95,11122814,-795,0,1680671088,12933.856945439991,208.14875451000262,54491.917825920005 2023-04-05,05:04:50.000,95,11122895,-795,0,1680671089,12933.877154369991,208.19104928999877,54491.8759032 2023-04-05,05:04:51.000,95,11122882,-795,0,1680671090,12933.877154369991,208.22629494000284,54491.95276152 2023-04-05,05:04:52.000,95,11122870,-795,0,1680671091,12933.836736509991,208.26154058999964,54491.72917368 2023-04-05,05:04:53.000,95,11122886,-795,0,1680671092,12933.816527579991,208.31088450000243,54491.89686456 2023-04-05,05:04:54.000,95,11122866,-795,0,1680671093,12933.836736509991,208.36022840999794,54492.02263272 2023-04-05,05:04:55.000,95,11122908,-795,0,1680671094,12933.924308540001,208.38842493000266,54492.00167136 2023-04-05,05:04:56.000,95,11122872,-795,0,1680671095,12933.883890680001,208.40957232000073,54491.9457744 2023-04-05,05:04:57.000,95,11122829,-795,0,1680671096,12933.870418059996,208.45891623000352,54491.82699336 2023-04-05,05:04:58.000,95,11122852,-795,0,1680671097,12933.924308540001,208.50121100999968,54491.85494184 2023-04-05,05:04:59.000,95,11122905,-795,0,1680671098,12933.944517470001,208.50121100999968,54491.90385168 2023-04-05,05:05:00.000,95,11122867,-795,0,1680671099,12933.897363299991,208.55055492000247,54491.82699336 2023-04-05,05:05:01.000,95,11122886,-795,0,1680671100,12933.910835919996,208.55760405000183,54491.76410928 2023-04-05,05:05:02.000,95,11122868,-795,0,1680671101,12933.931044849996,208.59989882999798,54491.917825920005 2023-04-05,05:05:03.000,95,11122868,-795,0,1680671102,12933.957990089992,208.63514448000205,54491.99468424 2023-04-05,05:05:04.000,95,11122821,-795,0,1680671103,12934.025353190002,208.70563578000292,54491.95974864001 2023-04-05,05:05:05.000,95,11122883,-795,0,1680671104,12933.951253779996,208.71268491000228,54491.92481304 2023-04-05,05:05:06.000,95,11122891,-795,0,1680671105,12933.957990089992,208.71973404000164,54491.83398048 2023-04-05,05:05:07.000,95,11122839,-795,0,1680671106,12933.944517470001,208.74088142999972,54491.806032 2023-04-05,05:05:08.000,95,11122840,-795,0,1680671107,12933.998407949992,208.7902253400025,54491.966735760005 2023-04-05,05:05:09.000,95,11122890,-795,0,1680671108,12934.011880569997,208.7761270800038,54492.04359408 2023-04-05,05:05:10.000,95,11122835,-795,0,1680671109,12934.038825809992,208.79727447000187,54492.015645600004 2023-04-05,05:05:11.000,95,11122844,-795,0,1680671110,12934.011880569997,208.83956924999802,54491.98769712001 2023-04-05,05:05:12.000,95,11122869,-795,0,1680671111,12933.991671639997,208.84661838000466,54491.88289032 2023-04-05,05:05:13.000,95,11122856,-795,0,1680671112,12934.018616879992,208.84661838000466,54491.91083880001 2023-04-05,05:05:14.000,95,11122864,-795,0,1680671113,12934.018616879992,208.83252011999866,54491.82699336 2023-04-05,05:05:15.000,95,11122899,-795,0,1680671114,12934.085979980002,208.8889131600008,54491.9457744 2023-04-05,05:05:16.000,95,11122886,-795,0,1680671115,12934.112925219997,208.8748149000021,54491.97372288 2023-04-05,05:05:17.000,95,11122873,-795,0,1680671116,12934.018616879992,208.90301141999953,54491.91083880001 2023-04-05,05:05:18.000,95,11122892,-795,0,1680671117,12934.045562120002,208.91710967999825,54491.88289032 2023-04-05,05:05:19.000,95,11122859,-795,0,1680671118,12934.092716289997,208.8748149000021,54491.86192896001 2023-04-05,05:05:20.000,95,11122869,-795,0,1680671119,12934.072507359997,208.89596229000017,54491.85494184 2023-04-05,05:05:21.000,95,11122867,-795,0,1680671120,12934.045562120002,208.90301141999953,54491.85494184 2023-04-05,05:05:22.000,95,11122889,-795,0,1680671121,12934.032089499997,208.94530620000296,54491.81301912001 2023-04-05,05:05:23.000,95,11122885,-795,0,1680671122,12934.011880569997,208.91710967999825,54491.868916080006 2023-04-05,05:05:24.000,95,11122853,-795,0,1680671123,12934.052298429997,208.92415881000488,54491.91083880001 2023-04-05,05:05:25.000,95,11122825,-795,0,1680671124,12934.072507359997,208.91710967999825,54491.95974864001 2023-04-05,05:05:26.000,95,11122850,-795,0,1680671125,12934.173552009997,208.8889131600008,54491.9457744 2023-04-05,05:05:27.000,95,11122879,-795,0,1680671126,12934.065771050002,208.92415881000488,54492.015645600004 2023-04-05,05:05:28.000,95,11122845,-795,0,1680671127,12934.106188910002,208.9382570700036,54491.81301912001 2023-04-05,05:05:29.000,95,11122834,-795,0,1680671128,12934.099452599992,208.88186403000145,54491.88289032 2023-04-05,05:05:30.000,95,11122900,-795,0,1680671129,12934.032089499997,208.88186403000145,54491.84096760001 2023-04-05,05:05:31.000,95,11122887,-795,0,1680671130,12934.052298429997,208.83956924999802,54491.750135040005 2023-04-05,05:05:32.000,95,11122847,-795,0,1680671131,12934.059034739992,208.86776577000273,54491.76410928 2023-04-05,05:05:33.000,95,11122858,-795,0,1680671132,12934.092716289997,208.81842185999994,54491.917825920005 2023-04-05,05:05:34.000,95,11122846,-795,0,1680671133,12934.072507359997,208.86776577000273,54491.750135040005 2023-04-05,05:05:35.000,95,11122877,-795,0,1680671134,12934.126397840002,208.8254709899993,54491.93878728001 2023-04-05,05:05:36.000,95,11122883,-795,0,1680671135,12934.106188910002,208.8254709899993,54491.84096760001 2023-04-05,05:05:37.000,95,11122921,-795,0,1680671136,12934.119661529992,208.88186403000145,54491.74314792001 2023-04-05,05:05:38.000,95,11122832,-795,0,1680671137,12934.119661529992,208.81842185999994,54491.680263840004 2023-04-05,05:05:39.000,95,11122848,-795,0,1680671138,12934.166815700002,208.79727447000187,54491.77808352 2023-04-05,05:05:40.000,95,11122868,-795,0,1680671139,12934.173552009997,208.86776577000273,54491.83398048 2023-04-05,05:05:41.000,95,11122860,-795,0,1680671140,12934.227442490002,208.83956924999802,54491.77808352 2023-04-05,05:05:42.000,95,11122876,-795,0,1680671141,12934.220706179993,208.84661838000466,54491.750135040005 2023-04-05,05:05:43.000,95,11122901,-795,0,1680671142,12934.240915109993,208.8254709899993,54491.81301912001 2023-04-05,05:05:44.000,95,11122860,-795,0,1680671143,12934.267860350003,208.86071664000337,54491.806032 2023-04-05,05:05:45.000,95,11122877,-795,0,1680671144,12934.267860350003,208.79727447000187,54491.799044880005 2023-04-05,05:05:46.000,95,11122912,-795,0,1680671145,12934.213969869998,208.83956924999802,54491.64532824001 2023-04-05,05:05:47.000,95,11122874,-795,0,1680671146,12934.234178799998,208.84661838000466,54491.65930248 2023-04-05,05:05:48.000,95,11122861,-795,0,1680671147,12934.261124039993,208.83956924999802,54491.63834112 2023-04-05,05:05:49.000,95,11122850,-795,0,1680671148,12934.348696069988,208.83252011999866,54491.77109640001 2023-04-05,05:05:50.000,95,11122833,-795,0,1680671149,12934.402586549993,208.86071664000337,54491.76410928 2023-04-05,05:05:51.000,95,11122863,-795,0,1680671150,12934.429531789989,208.83252011999866,54491.750135040005 2023-04-05,05:05:52.000,95,11122802,-795,0,1680671151,12934.395850239998,208.86071664000337,54491.67327672001 2023-04-05,05:05:53.000,95,11122801,-795,0,1680671152,12934.456477029998,208.83252011999866,54491.69423808001 2023-04-05,05:05:54.000,95,11122924,-795,0,1680671153,12934.469949649989,208.81842185999994,54491.65930248 2023-04-05,05:05:55.000,95,11122857,-795,0,1680671154,12934.476685959999,208.78317621000315,54491.63834112 2023-04-05,05:05:56.000,95,11122857,-795,0,1680671155,12934.436268099998,208.81137273000058,54491.52654720001 2023-04-05,05:05:57.000,95,11122871,-795,0,1680671156,12934.476685959999,208.80432360000123,54491.55449568001 2023-04-05,05:05:58.000,95,11122840,-795,0,1680671157,12934.55078536999,208.83252011999866,54491.56846992 2023-04-05,05:05:59.000,95,11122834,-795,0,1680671158,12934.604675849994,208.7902253400025,54491.62436688001 2023-04-05,05:06:00.000,95,11122822,-795,0,1680671159,12934.557521679999,208.81842185999994,54491.58943128 2023-04-05,05:06:01.000,95,11122803,-795,0,1680671160,12934.530576439989,208.81137273000058,54491.54052144 2023-04-05,05:06:02.000,95,11122856,-795,0,1680671161,12934.544049059994,208.81137273000058,54491.40077904 2023-04-05,05:06:03.000,95,11122860,-795,0,1680671162,12934.645093709994,208.79727447000187,54491.533534320006 2023-04-05,05:06:04.000,95,11122864,-795,0,1680671163,12934.71245680999,208.83252011999866,54491.61039264 2023-04-05,05:06:05.000,95,11122854,-795,0,1680671164,12934.766347289995,208.7761270800038,54491.63834112 2023-04-05,05:06:06.000,95,11122916,-795,0,1680671165,12934.75961098,208.79727447000187,54491.56846992 2023-04-05,05:06:07.000,95,11122844,-795,0,1680671166,12934.725929429995,208.76907795000443,54491.54052144 2023-04-05,05:06:08.000,95,11122860,-795,0,1680671167,12934.746138359995,208.78317621000315,54491.61039264 2023-04-05,05:06:09.000,95,11122894,-795,0,1680671168,12934.81350145999,208.81137273000058,54491.64532824001 2023-04-05,05:06:10.000,95,11122881,-795,0,1680671169,12934.77981991,208.81137273000058,54491.55449568001 2023-04-05,05:06:11.000,95,11122834,-795,0,1680671170,12934.79329252999,208.7620288199978,54491.512572960004 2023-04-05,05:06:12.000,95,11122807,-795,0,1680671171,12934.80002884,208.75497968999844,54491.45667600001 2023-04-05,05:06:13.000,95,11122908,-795,0,1680671172,12934.81350145999,208.75497968999844,54491.50558584001 2023-04-05,05:06:14.000,95,11122889,-795,0,1680671173,12934.85391931999,208.726783170001,54491.5614828 2023-04-05,05:06:15.000,95,11122879,-795,0,1680671174,12934.867391939995,208.75497968999844,54491.58943128 2023-04-05,05:06:16.000,95,11122862,-795,0,1680671175,12934.887600869995,208.71268491000228,54491.631354000005 2023-04-05,05:06:17.000,95,11122841,-795,0,1680671176,12934.90107349,208.70563578000292,54491.52654720001 2023-04-05,05:06:18.000,95,11122828,-795,0,1680671177,12934.8404467,208.74793055999908,54491.49859872 2023-04-05,05:06:19.000,95,11122850,-795,0,1680671178,12934.907809799995,208.74793055999908,54491.61737976 2023-04-05,05:06:20.000,95,11122913,-795,0,1680671179,12934.968436589996,208.7620288199978,54491.71519944 2023-04-05,05:06:21.000,95,11122879,-795,0,1680671180,12935.035799689991,208.73383230000036,54491.61039264 2023-04-05,05:06:22.000,95,11122847,-795,0,1680671181,12935.035799689991,208.74088142999972,54491.65231536001 2023-04-05,05:06:23.000,95,11122858,-795,0,1680671182,12935.109899099996,208.74793055999908,54491.72218656001 2023-04-05,05:06:24.000,95,11122822,-795,0,1680671183,12935.096426479991,208.73383230000036,54491.69423808001 2023-04-05,05:06:25.000,95,11122897,-795,0,1680671184,12935.109899099996,208.74793055999908,54491.5964184 2023-04-05,05:06:26.000,95,11122914,-795,0,1680671185,12935.00211814,208.7620288199978,54491.54750856 2023-04-05,05:06:27.000,95,11122882,-795,0,1680671186,12935.056008619991,208.7620288199978,54491.52654720001 2023-04-05,05:06:28.000,95,11122890,-795,0,1680671187,12935.150316959996,208.7761270800038,54491.62436688001 2023-04-05,05:06:29.000,95,11122858,-795,0,1680671188,12935.231152679997,208.7761270800038,54491.69423808001 2023-04-05,05:06:30.000,95,11122878,-795,0,1680671189,12935.237888989992,208.80432360000123,54491.69423808001 2023-04-05,05:06:31.000,95,11122903,-795,0,1680671190,12935.291779469997,208.78317621000315,54491.65930248 2023-04-05,05:06:32.000,95,11122831,-795,0,1680671191,12935.217680059992,208.80432360000123,54491.51956008 2023-04-05,05:06:33.000,95,11122863,-795,0,1680671192,12935.311988399997,208.79727447000187,54491.5614828 2023-04-05,05:06:34.000,95,11122867,-795,0,1680671193,12935.325461020002,208.7902253400025,54491.61039264 2023-04-05,05:06:35.000,95,11122886,-795,0,1680671194,12935.406296740002,208.86071664000337,54491.56846992 2023-04-05,05:06:36.000,95,11122868,-795,0,1680671195,12935.372615189997,208.86776577000273,54491.58943128 2023-04-05,05:06:37.000,95,11122874,-795,0,1680671196,12935.413033049997,208.90301141999953,54491.48462448001 2023-04-05,05:06:38.000,95,11122860,-795,0,1680671197,12935.419769359993,208.86071664000337,54491.533534320006 2023-04-05,05:06:39.000,95,11122869,-795,0,1680671198,12935.514077699998,208.90301141999953,54491.631354000005 2023-04-05,05:06:40.000,95,11122885,-795,0,1680671199,12935.547759249988,208.91710967999825,54491.61039264 2023-04-05,05:06:41.000,95,11122869,-795,0,1680671200,12935.534286629998,208.9100605499989,54491.49859872 2023-04-05,05:06:42.000,95,11122866,-795,0,1680671201,12935.487132460003,208.94530620000296,54491.50558584001 2023-04-05,05:06:43.000,95,11122879,-795,0,1680671202,12935.567968179988,208.9382570700036,54491.463663120005 2023-04-05,05:06:44.000,95,11122868,-795,0,1680671203,12935.642067589994,208.95940446000168,54491.57545704001 2023-04-05,05:06:45.000,95,11122869,-795,0,1680671204,12935.743112239994,208.98760097999912,54491.631354000005 2023-04-05,05:06:46.000,95,11122865,-795,0,1680671205,12935.743112239994,208.92415881000488,54491.56846992 2023-04-05,05:06:47.000,95,11122853,-795,0,1680671206,12935.77005747999,208.9735027200004,54491.51956008 2023-04-05,05:06:48.000,95,11122898,-795,0,1680671207,12935.743112239994,208.94530620000296,54491.43571464001 2023-04-05,05:06:49.000,95,11122865,-795,0,1680671208,12935.817211649999,208.98055184999976,54491.47065024 2023-04-05,05:06:50.000,95,11122919,-795,0,1680671209,12935.89804737,208.9735027200004,54491.54052144 2023-04-05,05:06:51.000,95,11122821,-795,0,1680671210,12935.87783844,208.99465010999847,54491.50558584001 2023-04-05,05:06:52.000,95,11122830,-795,0,1680671211,12935.864365819994,208.98055184999976,54491.463663120005 2023-04-05,05:06:53.000,95,11122853,-795,0,1680671212,12935.9182563,208.99465010999847,54491.44270176 2023-04-05,05:06:54.000,95,11122850,-795,0,1680671213,12935.99235570999,209.00874837000447,54491.5614828 2023-04-05,05:06:55.000,95,11122828,-795,0,1680671214,12936.086664049995,208.9735027200004,54491.54052144 2023-04-05,05:06:56.000,95,11122825,-795,0,1680671215,12936.01930095,208.98055184999976,54491.45667600001 2023-04-05,05:06:57.000,95,11122860,-795,0,1680671216,12936.066455119995,208.95940446000168,54491.414753280005 2023-04-05,05:06:58.000,95,11122847,-795,0,1680671217,12936.14055453,208.96645359000104,54491.5614828 2023-04-05,05:06:59.000,95,11122865,-795,0,1680671218,12936.19444500999,208.98055184999976,54491.57545704001 2023-04-05,05:07:00.000,95,11122869,-795,0,1680671219,12936.22139025,208.92415881000488,54491.5964184 2023-04-05,05:07:01.000,95,11122844,-795,0,1680671220,12936.207917629996,208.9735027200004,54491.4916116 2023-04-05,05:07:02.000,95,11122871,-795,0,1680671221,12936.234862869991,208.9382570700036,54491.512572960004 2023-04-05,05:07:03.000,95,11122859,-795,0,1680671222,12936.335907519991,208.93120794000424,54491.38680480001 2023-04-05,05:07:04.000,95,11122855,-795,0,1680671223,12936.356116449992,208.92415881000488,54491.60340552001 2023-04-05,05:07:05.000,95,11122864,-795,0,1680671224,12936.315698589991,209.00874837000447,54491.49859872 2023-04-05,05:07:06.000,95,11122832,-795,0,1680671225,12936.335907519991,208.96645359000104,54491.414753280005 2023-04-05,05:07:07.000,95,11122863,-795,0,1680671226,12936.308962279996,208.98760097999912,54491.44270176 2023-04-05,05:07:08.000,95,11122879,-795,0,1680671227,12936.470633719997,208.98760097999912,54491.56846992 2023-04-05,05:07:09.000,95,11122849,-795,0,1680671228,12936.470633719997,209.00169923999783,54491.631354000005 2023-04-05,05:07:10.000,95,11122851,-795,0,1680671229,12936.504315270002,208.99465010999847,54491.61737976 2023-04-05,05:07:11.000,95,11122831,-795,0,1680671230,12936.517787889992,208.98055184999976,54491.61737976 2023-04-05,05:07:12.000,95,11122860,-795,0,1680671231,12936.531260509997,208.96645359000104,54491.47763736001 2023-04-05,05:07:13.000,95,11122822,-795,0,1680671232,12936.443688480002,209.01579750000383,54491.37283056 2023-04-05,05:07:14.000,95,11122895,-795,0,1680671233,12936.531260509997,208.98760097999912,54491.4916116 2023-04-05,05:07:15.000,95,11122872,-795,0,1680671234,12936.511051579997,208.95940446000168,54491.4217404 2023-04-05,05:07:16.000,95,11122879,-795,0,1680671235,12936.645777780002,208.95940446000168,54491.582444160005 2023-04-05,05:07:17.000,95,11122892,-795,0,1680671236,12936.733349809998,208.98760097999912,54491.58943128 2023-04-05,05:07:18.000,95,11122872,-795,0,1680671237,12936.733349809998,208.9382570700036,54491.51956008 2023-04-05,05:07:19.000,95,11122889,-795,0,1680671238,12936.733349809998,208.9100605499989,54491.45667600001 2023-04-05,05:07:20.000,95,11122868,-795,0,1680671239,12936.793976599998,208.92415881000488,54491.54052144 2023-04-05,05:07:21.000,95,11122862,-795,0,1680671240,12936.793976599998,208.9100605499989,54491.50558584001 2023-04-05,05:07:22.000,95,11122875,-795,0,1680671241,12936.820921839993,208.89596229000017,54491.47763736001 2023-04-05,05:07:23.000,95,11122902,-795,0,1680671242,12936.820921839993,208.8889131600008,54491.3518692 2023-04-05,05:07:24.000,95,11122888,-795,0,1680671243,12936.841130769993,208.90301141999953,54491.3518692 2023-04-05,05:07:25.000,95,11122875,-795,0,1680671244,12936.915230179999,208.86071664000337,54491.48462448001 2023-04-05,05:07:26.000,95,11122850,-795,0,1680671245,12936.955648039999,208.85366751000402,54491.48462448001 2023-04-05,05:07:27.000,95,11122833,-795,0,1680671246,12937.002802209994,208.83252011999866,54491.48462448001 2023-04-05,05:07:28.000,95,11122843,-795,0,1680671247,12936.996065899999,208.80432360000123,54491.22610104 2023-04-05,05:07:29.000,95,11122840,-795,0,1680671248,12936.982593279994,208.8254709899993,54491.27501088 2023-04-05,05:07:30.000,95,11122877,-795,0,1680671249,12937.002802209994,208.80432360000123,54491.28898512001 2023-04-05,05:07:31.000,95,11122849,-795,0,1680671250,12937.07016530999,208.7902253400025,54491.23308816 2023-04-05,05:07:32.000,95,11122891,-795,0,1680671251,12937.023011139994,208.7902253400025,54491.15622984 2023-04-05,05:07:33.000,95,11122851,-795,0,1680671252,12937.083637929994,208.7761270800038,54491.177191200004 2023-04-05,05:07:34.000,95,11122900,-795,0,1680671253,12937.13752841,208.75497968999844,54491.281998 2023-04-05,05:07:35.000,95,11122900,-795,0,1680671254,12937.15100102999,208.7761270800038,54491.25404952 2023-04-05,05:07:36.000,95,11122891,-795,0,1680671255,12937.164473649995,208.74793055999908,54491.13526848 2023-04-05,05:07:37.000,95,11122873,-795,0,1680671256,12937.17120995999,208.74088142999972,54491.10033288001 2023-04-05,05:07:38.000,95,11122851,-795,0,1680671257,12937.184682579995,208.71973404000164,54491.05841016 2023-04-05,05:07:39.000,95,11122856,-795,0,1680671258,12937.25204567999,208.726783170001,54491.14225560001 2023-04-05,05:07:40.000,95,11122877,-795,0,1680671259,12937.346354019995,208.71268491000228,54491.14924272001 2023-04-05,05:07:41.000,95,11122878,-795,0,1680671260,12937.305936159995,208.70563578000292,54491.06539728 2023-04-05,05:07:42.000,95,11122846,-795,0,1680671261,12937.35309032999,208.6915375200042,54491.01648744 2023-04-05,05:07:43.000,95,11122856,-795,0,1680671262,12937.406980809996,208.70563578000292,54491.17020408001 2023-04-05,05:07:44.000,95,11122823,-795,0,1680671263,12937.42045343,208.6421936100014,54491.0374488 2023-04-05,05:07:45.000,95,11122881,-795,0,1680671264,12937.48108022,208.6633409999995,54490.98853896 2023-04-05,05:07:46.000,95,11122851,-795,0,1680671265,12937.474343909991,208.6280953500027,54490.83482232001 2023-04-05,05:07:47.000,95,11122829,-795,0,1680671266,12937.528234389996,208.6421936100014,54490.83482232001 2023-04-05,05:07:48.000,95,11122884,-795,0,1680671267,12937.602333800001,208.65629187000013,54490.960590480005 2023-04-05,05:07:49.000,95,11122873,-795,0,1680671268,12937.629279039997,208.62104622000334,54491.12129424001 2023-04-05,05:07:50.000,95,11122869,-795,0,1680671269,12937.669696899997,208.6280953500027,54491.09334576 2023-04-05,05:07:51.000,95,11122908,-795,0,1680671270,12937.703378450002,208.60694796000462,54491.02347456001 2023-04-05,05:07:52.000,95,11122808,-795,0,1680671271,12937.737059999992,208.6280953500027,54490.84879656 2023-04-05,05:07:53.000,95,11122879,-795,0,1680671272,12937.770741549997,208.59989882999798,54490.79988672 2023-04-05,05:07:54.000,95,11122840,-795,0,1680671273,12937.885258820002,208.59284969999862,54490.83482232001 2023-04-05,05:07:55.000,95,11122905,-795,0,1680671274,12937.952621919998,208.59284969999862,54490.97456472001 2023-04-05,05:07:56.000,95,11122904,-795,0,1680671275,12938.006512399988,208.60694796000462,54490.98155184001 2023-04-05,05:07:57.000,95,11122821,-795,0,1680671276,12937.993039779998,208.60694796000462,54490.87674504 2023-04-05,05:07:58.000,95,11122877,-795,0,1680671277,12938.040193949993,208.59989882999798,54490.94661624 2023-04-05,05:07:59.000,95,11122868,-795,0,1680671278,12938.134502289999,208.62104622000334,54491.0374488 2023-04-05,05:08:00.000,95,11122803,-795,0,1680671279,12938.161447529994,208.63514448000205,54490.960590480005 2023-04-05,05:08:01.000,95,11122869,-795,0,1680671280,12938.201865389994,208.60694796000462,54490.93962912 2023-04-05,05:08:02.000,95,11122871,-795,0,1680671281,12938.26922848999,208.63514448000205,54490.862770800006 2023-04-05,05:08:03.000,95,11122873,-795,0,1680671282,12938.31638266,208.59989882999798,54490.841809440004 2023-04-05,05:08:04.000,95,11122925,-795,0,1680671283,12938.323118969995,208.63514448000205,54490.70206704 2023-04-05,05:08:05.000,95,11122859,-795,0,1680671284,12938.444372549995,208.6774392599982,54491.06539728 2023-04-05,05:08:06.000,95,11122844,-795,0,1680671285,12938.464581479995,208.64924274000077,54490.911680640005 2023-04-05,05:08:07.000,95,11122913,-795,0,1680671286,12938.545417199995,208.65629187000013,54491.02347456001 2023-04-05,05:08:08.000,95,11122817,-795,0,1680671287,12938.55215350999,208.6421936100014,54490.88373216001 2023-04-05,05:08:09.000,95,11122866,-795,0,1680671288,12938.626252919996,208.6280953500027,54490.92565488 2023-04-05,05:08:10.000,95,11122814,-795,0,1680671289,12938.707088639996,208.64924274000077,54490.9675776 2023-04-05,05:08:11.000,95,11122865,-795,0,1680671290,12938.734033879991,208.63514448000205,54490.94661624 2023-04-05,05:08:12.000,95,11122904,-795,0,1680671291,12938.787924359996,208.6633409999995,54490.73700264001 2023-04-05,05:08:13.000,95,11122874,-795,0,1680671292,12938.848551149997,208.6633409999995,54490.911680640005 2023-04-05,05:08:14.000,95,11122886,-795,0,1680671293,12938.909177939997,208.60694796000462,54490.91866776 2023-04-05,05:08:15.000,95,11122892,-795,0,1680671294,12938.902441630002,208.59989882999798,54490.93264200001 2023-04-05,05:08:16.000,95,11122869,-795,0,1680671295,12938.936123179992,208.60694796000462,54490.93264200001 2023-04-05,05:08:17.000,95,11122929,-795,0,1680671296,12938.996749969992,208.52235839999776,54490.76495112001 2023-04-05,05:08:18.000,95,11122874,-795,0,1680671297,12938.996749969992,208.5646531800012,54490.70905416 2023-04-05,05:08:19.000,95,11122893,-795,0,1680671298,12939.091058309998,208.49416188000032,54490.73700264001 2023-04-05,05:08:20.000,95,11122848,-795,0,1680671299,12939.158421409993,208.53645666000375,54490.8278352 2023-04-05,05:08:21.000,95,11122856,-795,0,1680671300,12939.198839269993,208.55760405000183,54490.79988672 2023-04-05,05:08:22.000,95,11122826,-795,0,1680671301,12939.293147609998,208.50121100999968,54490.76495112001 2023-04-05,05:08:23.000,95,11122862,-795,0,1680671302,12939.360510709994,208.50826013999904,54490.862770800006 2023-04-05,05:08:24.000,95,11122795,-795,0,1680671303,12939.353774399999,208.46596536000288,54490.81386096001 2023-04-05,05:08:25.000,95,11122867,-795,0,1680671304,12939.421137499994,208.46596536000288,54490.79988672 2023-04-05,05:08:26.000,95,11122897,-795,0,1680671305,12939.42787380999,208.47301449000224,54490.71604128001 2023-04-05,05:08:27.000,95,11122901,-795,0,1680671306,12939.414401189999,208.45891623000352,54490.70206704 2023-04-05,05:08:28.000,95,11122857,-795,0,1680671307,12939.48850059999,208.46596536000288,54490.77892536 2023-04-05,05:08:29.000,95,11122853,-795,0,1680671308,12939.54912738999,208.47301449000224,54490.82084808 2023-04-05,05:08:30.000,95,11122883,-795,0,1680671309,12939.643435729995,208.4448179700048,54490.792899600005 2023-04-05,05:08:31.000,95,11122832,-795,0,1680671310,12939.63669942,208.4307197099988,54490.76495112001 2023-04-05,05:08:32.000,95,11122813,-795,0,1680671311,12939.603017869995,208.40957232000073,54490.63219584 2023-04-05,05:08:33.000,95,11122798,-795,0,1680671312,12939.683853589995,208.39547406000202,54490.583286 2023-04-05,05:08:34.000,95,11122848,-795,0,1680671313,12939.683853589995,208.35317927999859,54490.6531572 2023-04-05,05:08:35.000,95,11122865,-795,0,1680671314,12939.73100775999,208.32498276000115,54490.61123448 2023-04-05,05:08:36.000,95,11122858,-795,0,1680671315,12939.683853589995,208.34613014999923,54490.527389040006 2023-04-05,05:08:37.000,95,11122850,-795,0,1680671316,12939.744480379995,208.33908101999987,54490.54136328 2023-04-05,05:08:38.000,95,11122871,-795,0,1680671317,12939.79837086,208.34613014999923,54490.61822160001 2023-04-05,05:08:39.000,95,11122862,-795,0,1680671318,12939.906151819996,208.3179336300018,54490.6531572 2023-04-05,05:08:40.000,95,11122826,-795,0,1680671319,12939.85899765,208.2967862400037,54490.583286 2023-04-05,05:08:41.000,95,11122844,-795,0,1680671320,12939.87920658,208.268589719999,54490.4435436 2023-04-05,05:08:42.000,95,11122812,-795,0,1680671321,12939.83878872,208.268589719999,54490.31078832001 2023-04-05,05:08:43.000,95,11122868,-795,0,1680671322,12939.852261339991,208.2333440700022,54490.30380120001 2023-04-05,05:08:44.000,95,11122850,-795,0,1680671323,12939.89941551,208.21219668000413,54490.3736724 2023-04-05,05:08:45.000,95,11122834,-795,0,1680671324,12939.946569679996,208.21924581000349,54490.47149208001 2023-04-05,05:08:46.000,95,11122849,-795,0,1680671325,12939.912888129991,208.1699019000007,54490.3736724 2023-04-05,05:08:47.000,95,11122837,-795,0,1680671326,12939.926360749996,208.14875451000262,54490.32476256 2023-04-05,05:08:48.000,95,11122808,-795,0,1680671327,12939.966778609996,208.07826321000175,54490.32476256 2023-04-05,05:08:49.000,95,11122837,-795,0,1680671328,12939.973514919991,208.07826321000175,54490.28283984001 2023-04-05,05:08:50.000,95,11122853,-795,0,1680671329,12939.926360749996,208.07826321000175,54490.1989944 2023-04-05,05:08:51.000,95,11122827,-795,0,1680671330,12939.933097059991,208.03596842999832,54490.171045920004 2023-04-05,05:08:52.000,95,11122895,-795,0,1680671331,12939.946569679996,208.00777191000088,54490.08021336 2023-04-05,05:08:53.000,95,11122833,-755,0,1680671332,12939.973514919991,207.9866245200028,54490.08720048 2023-04-05,05:08:54.000,95,11122838,-795,0,1680671333,12940.013932779992,207.94432973999938,54490.21296864001 2023-04-05,05:08:55.000,95,11122827,-795,0,1680671334,12940.061086950001,207.8879367000045,54490.14309744001 2023-04-05,05:08:56.000,95,11122836,-795,0,1680671335,12940.067823259997,207.84564192000107,54490.073226240005 2023-04-05,05:08:57.000,95,11122855,-795,0,1680671336,12940.020669090001,207.85269105000043,54489.905535360005 2023-04-05,05:08:58.000,95,11122848,-795,0,1680671337,12940.027405399996,207.824494530003,54489.89156112 2023-04-05,05:08:59.000,95,11122830,-795,0,1680671338,12940.114977429992,207.75400323000213,54489.94047096 2023-04-05,05:09:00.000,95,11122850,-795,0,1680671339,12940.114977429992,207.7399049700034,54489.954445200005 2023-04-05,05:09:01.000,95,11122894,-795,0,1680671340,12940.094768499992,207.71875757999806,54489.89156112 2023-04-05,05:09:02.000,95,11122893,-795,0,1680671341,12940.155395289992,207.64826628000446,54489.884574 2023-04-05,05:09:03.000,95,11122861,-795,0,1680671342,12940.148658979997,207.63416801999847,54489.905535360005 2023-04-05,05:09:04.000,95,11122842,-795,0,1680671343,12940.121713740002,207.59187324000231,54489.76579296 2023-04-05,05:09:05.000,95,11122856,-795,0,1680671344,12940.088032189997,207.55662758999824,54489.82168992 2023-04-05,05:09:06.000,95,11122873,-795,0,1680671345,12940.195813149992,207.44384151000122,54489.8147028 2023-04-05,05:09:07.000,95,11122868,-795,0,1680671346,12940.162131600002,207.45089064000058,54489.68194752001 2023-04-05,05:09:08.000,95,11122844,-795,0,1680671347,12940.141922670002,207.41564499000378,54489.65399904 2023-04-05,05:09:09.000,95,11122837,-795,0,1680671348,12940.209285769997,207.38744846999907,54489.71688312 2023-04-05,05:09:10.000,95,11122840,-795,0,1680671349,12940.296857799993,207.32400630000484,54489.76579296 2023-04-05,05:09:11.000,95,11122895,-795,0,1680671350,12940.263176250002,207.3169571699982,54489.70989600001 2023-04-05,05:09:12.000,95,11122770,-795,0,1680671351,12940.249703629997,207.29580978000013,54489.54220512001 2023-04-05,05:09:13.000,95,11122854,-795,0,1680671352,12940.175604219992,207.29580978000013,54489.38150136 2023-04-05,05:09:14.000,95,11122781,-795,0,1680671353,12940.195813149992,207.23941673999798,54489.45835968 2023-04-05,05:09:15.000,95,11122859,-795,0,1680671354,12940.256439939993,207.1830237000031,54489.50726952 2023-04-05,05:09:16.000,95,11122892,-795,0,1680671355,12940.229494699997,207.19007283000246,54489.42342408001 2023-04-05,05:09:17.000,95,11122875,-795,0,1680671356,12940.229494699997,207.16187630999775,54489.34656576001 2023-04-05,05:09:18.000,95,11122820,-795,0,1680671357,12940.263176250002,207.12663066000096,54489.38848848 2023-04-05,05:09:19.000,95,11122834,-795,0,1680671358,12940.276648869993,207.0702376199988,54489.42342408001 2023-04-05,05:09:20.000,95,11122804,-795,0,1680671359,12940.290121489998,207.034991970002,54489.29765592001 2023-04-05,05:09:21.000,95,11122871,-795,0,1680671360,12940.303594110002,206.99974631999794,54489.2906688 2023-04-05,05:09:22.000,95,11122860,-795,0,1680671361,12940.236231009992,206.99269718999858,54489.17887488001 2023-04-05,05:09:23.000,95,11122866,-795,0,1680671362,12940.222758390002,206.95040241000243,54489.0461196 2023-04-05,05:09:24.000,95,11122821,-795,0,1680671363,12940.209285769997,206.92925502000435,54489.05310672 2023-04-05,05:09:25.000,95,11122871,-795,0,1680671364,12940.269912559997,206.94335328000307,54489.1509264 2023-04-05,05:09:26.000,95,11122853,-795,0,1680671365,12940.263176250002,206.83056719999877,54488.9762484 2023-04-05,05:09:27.000,95,11122896,-795,0,1680671366,12940.249703629997,206.8728619800022,54488.9762484 2023-04-05,05:09:28.000,95,11122854,-795,0,1680671367,12940.242967320002,206.83761632999813,54488.969261280006 2023-04-05,05:09:29.000,95,11122871,-795,0,1680671368,12940.242967320002,206.71778112000175,54488.87144160001 2023-04-05,05:09:30.000,95,11122862,-795,0,1680671369,12940.236231009992,206.7248302500011,54488.88541584 2023-04-05,05:09:31.000,95,11122851,-795,0,1680671370,12940.216022079992,206.69663373000367,54488.850480240006 2023-04-05,05:09:32.000,95,11122861,-795,0,1680671371,12940.182340530002,206.66843720999896,54488.633879520006 2023-04-05,05:09:33.000,95,11122830,-795,0,1680671372,12940.202549460002,206.61204417000408,54488.68977648 2023-04-05,05:09:34.000,95,11122822,-795,0,1680671373,12940.269912559997,206.5979459099981,54488.72471208001 2023-04-05,05:09:35.000,95,11122847,-795,0,1680671374,12940.249703629997,206.54860200000257,54488.6967636 2023-04-05,05:09:36.000,95,11122826,-795,0,1680671375,12940.222758390002,206.54860200000257,54488.60593104001 2023-04-05,05:09:37.000,95,11122838,-795,0,1680671376,12940.195813149992,206.49925808999978,54488.36836896001 2023-04-05,05:09:38.000,95,11122835,-795,0,1680671377,12940.189076839997,206.50630721999914,54488.37535608 2023-04-05,05:09:39.000,95,11122917,-795,0,1680671378,12940.216022079992,206.40057027000148,54488.43824016001 2023-04-05,05:09:40.000,95,11122853,-795,0,1680671379,12940.209285769997,206.38647201000276,54488.40330456 2023-04-05,05:09:41.000,95,11122862,-795,0,1680671380,12940.155395289992,206.34417722999933,54488.34042048001 2023-04-05,05:09:42.000,95,11122852,-795,0,1680671381,12940.209285769997,206.30188245000318,54488.28452352 2023-04-05,05:09:43.000,95,11122873,-795,0,1680671382,12940.189076839997,206.25958766999975,54488.298497760006 2023-04-05,05:09:44.000,95,11122771,-795,0,1680671383,12940.101504810002,206.24548941000103,54488.22163944001 2023-04-05,05:09:45.000,95,11122872,-795,0,1680671384,12940.101504810002,206.15385072000208,54488.22163944001 2023-04-05,05:09:46.000,95,11122843,-795,0,1680671385,12940.074559569992,206.15385072000208,54488.16574248 2023-04-05,05:09:47.000,95,11122895,-795,0,1680671386,12940.067823259997,206.11155593999865,54488.04696144 2023-04-05,05:09:48.000,95,11122894,-795,0,1680671387,12940.013932779992,206.1045068099993,54487.95612888001 2023-04-05,05:09:49.000,95,11122883,-795,0,1680671388,12940.108241119997,206.06221203000314,54488.08888416 2023-04-05,05:09:50.000,95,11122846,-795,0,1680671389,12940.114977429992,206.04811377000442,54488.0679228 2023-04-05,05:09:51.000,95,11122805,-795,0,1680671390,12940.074559569992,206.02696637999907,54487.94914176 2023-04-05,05:09:52.000,95,11122781,-795,0,1680671391,12940.000460160001,205.9846716000029,54487.71856680001 2023-04-05,05:09:53.000,95,11122773,-795,0,1680671392,12940.061086950001,205.9212294300014,54487.76048952 2023-04-05,05:09:54.000,95,11122882,-795,0,1680671393,12940.034141709992,205.89303291000397,54487.74651528001 2023-04-05,05:09:55.000,95,11122862,-795,0,1680671394,12940.061086950001,205.8225416100031,54487.71157968 2023-04-05,05:09:56.000,95,11122850,-795,0,1680671395,12939.960042300001,205.84368900000118,54487.52991456001 2023-04-05,05:09:57.000,95,11122871,-795,0,1680671396,12939.986987539996,205.7943450899984,54487.48100472001 2023-04-05,05:09:58.000,95,11122843,-795,0,1680671397,12940.007196469996,205.7590994400016,54487.57183728 2023-04-05,05:09:59.000,95,11122824,-795,0,1680671398,12939.993723849992,205.7379520500035,54487.51594032 2023-04-05,05:10:00.000,95,11122764,-795,0,1680671399,12939.986987539996,205.68860814000072,54487.38318504001 2023-04-05,05:10:01.000,95,11122854,-795,0,1680671400,12939.973514919991,205.64631336000457,54487.2993396 2023-04-05,05:10:02.000,95,11122864,-795,0,1680671401,12939.852261339991,205.63926422999793,54487.16658432001 2023-04-05,05:10:03.000,95,11122816,-795,0,1680671402,12939.81857979,205.58287119000306,54487.04780328001 2023-04-05,05:10:04.000,95,11122897,-795,0,1680671403,12939.892679199991,205.58287119000306,54487.18055856 2023-04-05,05:10:05.000,95,11122845,-795,0,1680671404,12939.946569679996,205.5123798900022,54487.11068736 2023-04-05,05:10:06.000,95,11122830,-795,0,1680671405,12939.81857979,205.54057640999963,54486.887099520005 2023-04-05,05:10:07.000,95,11122827,-795,0,1680671406,12939.872470269991,205.47008510999876,54486.887099520005 2023-04-05,05:10:08.000,95,11122889,-795,0,1680671407,12939.885942889996,205.47008510999876,54486.984919200004 2023-04-05,05:10:09.000,95,11122801,-795,0,1680671408,12939.865733959996,205.42074120000325,54486.85915104001 2023-04-05,05:10:10.000,95,11122865,-795,0,1680671409,12939.81857979,205.4136920700039,54486.817228320004 2023-04-05,05:10:11.000,95,11122877,-795,0,1680671410,12939.81857979,205.3995938099979,54486.7753056 2023-04-05,05:10:12.000,95,11122867,-795,0,1680671411,12939.75121668999,205.35729903000174,54486.621588960006 2023-04-05,05:10:13.000,95,11122919,-795,0,1680671412,12939.81184347999,205.33615164000366,54486.551717760005 2023-04-05,05:10:14.000,95,11122822,-795,0,1680671413,12939.825316099996,205.30795511999895,54486.57267912001 2023-04-05,05:10:15.000,95,11122873,-795,0,1680671414,12939.825316099996,205.27975860000151,54486.52376928001 2023-04-05,05:10:16.000,95,11122818,-795,0,1680671415,12939.81857979,205.30795511999895,54486.44691096001 2023-04-05,05:10:17.000,95,11122877,-795,0,1680671416,12939.79837086,205.29385686000023,54486.43992384 2023-04-05,05:10:18.000,95,11122848,-795,0,1680671417,12939.69732621,205.25861121000344,54486.36306552 2023-04-05,05:10:19.000,95,11122835,-795,0,1680671418,12939.71753514,205.23041468999872,54486.36306552 2023-04-05,05:10:20.000,95,11122886,-795,0,1680671419,12939.663644659995,205.23041468999872,54486.3211428 2023-04-05,05:10:21.000,95,11122858,-795,0,1680671420,12939.67038096999,205.20926730000065,54486.24428448 2023-04-05,05:10:22.000,95,11122875,-795,0,1680671421,12939.71753514,205.18811991000257,54486.2512716 2023-04-05,05:10:23.000,95,11122844,-795,0,1680671422,12939.73100775999,205.15992338999786,54486.23031024 2023-04-05,05:10:24.000,95,11122853,-795,0,1680671423,12939.71079882999,205.11057948000234,54486.16043904001 2023-04-05,05:10:25.000,95,11122843,-795,0,1680671424,12939.663644659995,205.10353035000298,54486.06261936 2023-04-05,05:10:26.000,95,11122880,-795,0,1680671425,12939.63669942,205.0541864400002,54486.0067224 2023-04-05,05:10:27.000,95,11122879,-795,0,1680671426,12939.57607263,205.07533382999827,54485.82505728001 2023-04-05,05:10:28.000,95,11122871,-795,0,1680671427,12939.51544584,205.04713731000083,54485.85300576001 2023-04-05,05:10:29.000,95,11122835,-795,0,1680671428,12939.56933631999,204.9907442699987,54485.97178680001 2023-04-05,05:10:30.000,95,11122858,-795,0,1680671429,12939.54912738999,204.94140036000317,54485.95781256 2023-04-05,05:10:31.000,95,11122867,-795,0,1680671430,12939.46829166999,204.92730210000445,54485.762173200004 2023-04-05,05:10:32.000,95,11122864,-795,0,1680671431,12939.421137499994,204.91320383999846,54485.692302 2023-04-05,05:10:33.000,95,11122855,-795,0,1680671432,12939.414401189999,204.89205645000038,54485.643392160004 2023-04-05,05:10:34.000,95,11122830,-795,0,1680671433,12939.400928569994,204.87795819000166,54485.62941792 2023-04-05,05:10:35.000,95,11122838,-795,0,1680671434,12939.373983329999,204.8568108000036,54485.58749520001 2023-04-05,05:10:36.000,95,11122902,-795,0,1680671435,12939.293147609998,204.82861427999887,54485.48967552001 2023-04-05,05:10:37.000,95,11122857,-795,0,1680671436,12939.245993439989,204.8074668900008,54485.41980432001 2023-04-05,05:10:38.000,95,11122851,-795,0,1680671437,12939.279674989994,204.73697558999993,54485.50364976 2023-04-05,05:10:39.000,95,11122845,-795,0,1680671438,12939.259466059993,204.7440247199993,54485.40583008 2023-04-05,05:10:40.000,95,11122857,-795,0,1680671439,12939.219048199993,204.70172994000313,54485.31499752 2023-04-05,05:10:41.000,95,11122827,-795,0,1680671440,12939.225784509988,204.66648428999906,54485.23115208001 2023-04-05,05:10:42.000,95,11122796,-795,0,1680671441,12939.097794619993,204.6594351599997,54485.042499840005 2023-04-05,05:10:43.000,95,11122866,-795,0,1680671442,12939.057376759993,204.6594351599997,54485.0285256 2023-04-05,05:10:44.000,95,11122867,-795,0,1680671443,12939.097794619993,204.6241895100029,54485.12634528 2023-04-05,05:10:45.000,95,11122824,-795,0,1680671444,12939.037167829993,204.6241895100029,54485.00756424 2023-04-05,05:10:46.000,95,11122855,-795,0,1680671445,12939.003486280002,204.57484560000012,54485.00057712 2023-04-05,05:10:47.000,95,11122832,-795,0,1680671446,12938.996749969992,204.5607473400014,54484.88179608 2023-04-05,05:10:48.000,95,11122870,-795,0,1680671447,12938.996749969992,204.55369821000204,54484.90974456 2023-04-05,05:10:49.000,95,11122888,-795,0,1680671448,12938.942859490002,204.50435429999925,54484.83987336 2023-04-05,05:10:50.000,95,11122865,-795,0,1680671449,12938.942859490002,204.53255082000396,54484.79795064001 2023-04-05,05:10:51.000,95,11122875,-795,0,1680671450,12938.929386869997,204.4620595200031,54484.74904080001 2023-04-05,05:10:52.000,95,11122870,-795,0,1680671451,12938.862023770002,204.48320691000117,54484.56038856001 2023-04-05,05:10:53.000,95,11122829,-795,0,1680671452,12938.835078529992,204.46910865000245,54484.5743628 2023-04-05,05:10:54.000,95,11122879,-795,0,1680671453,12938.888969009997,204.43386299999838,54484.62327264 2023-04-05,05:10:55.000,95,11122856,-795,0,1680671454,12938.868760079997,204.45501039000374,54484.5743628 2023-04-05,05:10:56.000,95,11122846,-795,0,1680671455,12938.814869599992,204.42681386999902,54484.44859464 2023-04-05,05:10:57.000,95,11122813,-795,0,1680671456,12938.734033879991,204.42681386999902,54484.2599424 2023-04-05,05:10:58.000,95,11122846,-795,0,1680671457,12938.760979120001,204.40566648000095,54484.204045440005 2023-04-05,05:10:59.000,95,11122867,-795,0,1680671458,12938.767715429996,204.37042083000415,54484.301865120004 2023-04-05,05:11:00.000,95,11122890,-795,0,1680671459,12938.754242809991,204.3633717000048,54484.23898104 2023-04-05,05:11:01.000,95,11122873,-795,0,1680671460,12938.6801434,204.35632256999816,54484.218019679996 2023-04-05,05:11:02.000,95,11122847,-795,0,1680671461,12938.653198159991,204.30697866000264,54484.14814848001 2023-04-05,05:11:03.000,95,11122866,-795,0,1680671462,12938.65993447,204.32107692000136,54483.98045760001 2023-04-05,05:11:04.000,95,11122843,-795,0,1680671463,12938.646461849996,204.35632256999816,54484.06430304 2023-04-05,05:11:05.000,95,11122836,-795,0,1680671464,12938.686879709996,204.314027790002,54483.95949624001 2023-04-05,05:11:06.000,95,11122872,-795,0,1680671465,12938.632989229991,204.314027790002,54483.96648336 2023-04-05,05:11:07.000,95,11122868,-795,0,1680671466,12938.47131778999,204.34222430999944,54483.84071520001 2023-04-05,05:11:08.000,95,11122893,-795,0,1680671467,12938.545417199995,204.29992953000328,54483.78481824 2023-04-05,05:11:09.000,95,11122876,-795,0,1680671468,12938.646461849996,204.32107692000136,54483.93154776001 2023-04-05,05:11:10.000,95,11122865,-795,0,1680671469,12938.606043989996,204.33517518000008,54483.89661216 2023-04-05,05:11:11.000,95,11122884,-795,0,1680671470,12938.61278029999,204.30697866000264,54483.89661216 2023-04-05,05:11:12.000,95,11122813,-795,0,1680671471,12938.53194457999,204.34222430999944,54483.65905008 2023-04-05,05:11:13.000,95,11122851,-795,0,1680671472,12938.585835059996,204.34222430999944,54483.65905008 2023-04-05,05:11:14.000,95,11122839,-795,0,1680671473,12938.585835059996,204.33517518000008,54483.652062960005 2023-04-05,05:11:15.000,95,11122855,-795,0,1680671474,12938.565626129996,204.29992953000328,54483.65905008 2023-04-05,05:11:16.000,95,11122875,-795,0,1680671475,12938.51847196,204.32107692000136,54483.50533344001 2023-04-05,05:11:17.000,95,11122869,-795,0,1680671476,12938.51847196,204.28583127000456,54483.484372080005 2023-04-05,05:11:18.000,95,11122822,-795,0,1680671477,12938.565626129996,204.32812605000072,54483.533281920005 2023-04-05,05:11:19.000,95,11122896,-795,0,1680671478,12938.525208269995,204.32107692000136,54483.54026904 2023-04-05,05:11:20.000,95,11122760,-795,0,1680671479,12938.49826303,204.33517518000008,54483.44244936 2023-04-05,05:11:21.000,95,11122813,-795,0,1680671480,12938.49826303,204.32812605000072,54483.38655240001 2023-04-05,05:11:22.000,95,11122844,-795,0,1680671481,12938.41742731,204.38451909000287,54483.246810000004 2023-04-05,05:11:23.000,95,11122868,-795,0,1680671482,12938.41742731,204.3492734399988,54483.20488728 2023-04-05,05:11:24.000,95,11122851,-795,0,1680671483,12938.403954689995,204.34222430999944,54483.30270696 2023-04-05,05:11:25.000,95,11122906,-795,0,1680671484,12938.45784517,204.29288040000392,54483.30270696 2023-04-05,05:11:26.000,95,11122899,-795,0,1680671485,12938.39721838,204.30697866000264,54483.23283576 2023-04-05,05:11:27.000,95,11122898,-795,0,1680671486,12938.35680052,204.29288040000392,54483.030209280005 2023-04-05,05:11:28.000,95,11122781,-795,0,1680671487,12938.35680052,204.32812605000072,54483.07213200001 2023-04-05,05:11:29.000,95,11122868,-795,0,1680671488,12938.363536829995,204.30697866000264,54483.00226080001 2023-04-05,05:11:30.000,95,11122859,-795,0,1680671489,12938.35006420999,204.29992953000328,54483.00226080001 2023-04-05,05:11:31.000,95,11122845,-795,0,1680671490,12938.32985527999,204.28583127000456,54482.96033808 2023-04-05,05:11:32.000,95,11122889,-795,0,1680671491,12938.18839276999,204.2646838799992,54482.68784040001 2023-04-05,05:11:33.000,95,11122875,-795,0,1680671492,12938.302910039994,204.27878213999793,54482.86950552 2023-04-05,05:11:34.000,95,11122860,-795,0,1680671493,12938.323118969995,204.29992953000328,54482.92540248001 2023-04-05,05:11:35.000,95,11122860,-795,0,1680671494,12938.32985527999,204.29288040000392,54482.91841536 2023-04-05,05:11:36.000,95,11122870,-795,0,1680671495,12938.26922848999,204.25763474999985,54482.86950552 2023-04-05,05:11:37.000,95,11122855,-795,0,1680671496,12938.25575587,204.22238910000306,54482.63194344 2023-04-05,05:11:38.000,95,11122858,-795,0,1680671497,12938.282701109994,204.25763474999985,54482.70181464 2023-04-05,05:11:39.000,95,11122844,-795,0,1680671498,12938.31638266,204.22238910000306,54482.764698720006 2023-04-05,05:11:40.000,95,11122852,-795,0,1680671499,12938.302910039994,204.22238910000306,54482.743737360004 2023-04-05,05:11:41.000,95,11122879,-795,0,1680671500,12938.31638266,204.17304519000027,54482.645917680005 2023-04-05,05:11:42.000,95,11122869,-795,0,1680671501,12938.323118969995,204.18714344999898,54482.597007840006 2023-04-05,05:11:43.000,95,11122831,-795,0,1680671502,12938.343327899995,204.13779954000347,54482.55508512 2023-04-05,05:11:44.000,95,11122849,-795,0,1680671503,12938.262492179994,204.1518978000022,54482.56207224 2023-04-05,05:11:45.000,95,11122838,-795,0,1680671504,12938.235546939999,204.18714344999898,54482.53412376 2023-04-05,05:11:46.000,95,11122836,-795,0,1680671505,12938.235546939999,204.18714344999898,54482.52014952001 2023-04-05,05:11:47.000,95,11122874,-795,0,1680671506,12938.2759648,204.1307504100041,54482.49220104 2023-04-05,05:11:48.000,95,11122863,-795,0,1680671507,12938.195129079999,204.11665214999812,54482.45726544 2023-04-05,05:11:49.000,95,11122863,-795,0,1680671508,12938.31638266,204.09550476000004,54482.5830336 2023-04-05,05:11:50.000,95,11122888,-795,0,1680671509,12938.343327899995,204.08845563000068,54482.54809800001 2023-04-05,05:11:51.000,95,11122831,-795,0,1680671510,12938.343327899995,204.0673082400026,54482.49220104 2023-04-05,05:11:52.000,95,11122889,-795,0,1680671511,12938.262492179994,204.0391117199979,54482.29656168 2023-04-05,05:11:53.000,95,11122856,-795,0,1680671512,12938.26922848999,204.03206258999853,54482.30354880001 2023-04-05,05:11:54.000,95,11122876,-795,0,1680671513,12938.25575587,204.03206258999853,54482.359445760005 2023-04-05,05:11:55.000,95,11122850,-795,0,1680671514,12938.2759648,203.99681694000174,54482.28258744001 2023-04-05,05:11:56.000,95,11122901,-795,0,1680671515,12938.181656459994,204.0179643299998,54482.21970336 2023-04-05,05:11:57.000,95,11122836,-795,0,1680671516,12938.168183839989,203.98976781000238,54482.15681928 2023-04-05,05:11:58.000,95,11122849,-795,0,1680671517,12938.215338009999,203.9686204200043,54482.27560032 2023-04-05,05:11:59.000,95,11122833,-795,0,1680671518,12938.24901955999,204.01091520000045,54482.32451016 2023-04-05,05:12:00.000,95,11122886,-795,0,1680671519,12938.22881062999,203.98271868000302,54482.23367760001 2023-04-05,05:12:01.000,95,11122829,-795,0,1680671520,12938.22881062999,203.98976781000238,54482.16380640001 2023-04-05,05:12:02.000,95,11122862,-795,0,1680671521,12938.168183839989,203.98271868000302,54481.99611552001 2023-04-05,05:12:03.000,95,11122856,-795,0,1680671522,12938.195129079999,203.98976781000238,54481.98214128 2023-04-05,05:12:04.000,95,11122854,-795,0,1680671523,12938.22881062999,203.96157128999766,54482.08694808001 2023-04-05,05:12:05.000,95,11122854,-795,0,1680671524,12938.222074319994,203.96157128999766,54482.05201248 2023-04-05,05:12:06.000,95,11122854,-795,0,1680671525,12938.24901955999,203.9545221599983,54482.17079352 2023-04-05,05:12:07.000,95,11122826,-795,0,1680671526,12938.235546939999,203.9404238999996,54482.03803824001 2023-04-05,05:12:08.000,95,11122831,-795,0,1680671527,12938.127765979989,203.94747302999895,54482.024064000005 2023-04-05,05:12:09.000,95,11122820,-795,0,1680671528,12938.215338009999,203.89812912000343,54481.856373120005 2023-04-05,05:12:10.000,95,11122850,-795,0,1680671529,12938.154711219999,203.89107999000407,54481.926244320006 2023-04-05,05:12:11.000,95,11122851,-795,0,1680671530,12938.201865389994,203.8840308600047,54481.926244320006 2023-04-05,05:12:12.000,95,11122804,-795,0,1680671531,12938.161447529994,203.85583434,54481.8144504 2023-04-05,05:12:13.000,95,11122879,-795,0,1680671532,12938.168183839989,203.83468695000192,54481.82143752 2023-04-05,05:12:14.000,95,11122819,-795,0,1680671533,12938.282701109994,203.83468695000192,54481.94720568001 2023-04-05,05:12:15.000,95,11122885,-795,0,1680671534,12938.302910039994,203.84173608000128,54481.91925720001 2023-04-05,05:12:16.000,95,11122821,-795,0,1680671535,12938.26922848999,203.81353956000385,54481.89130872 2023-04-05,05:12:17.000,95,11122868,-795,0,1680671536,12938.22881062999,203.76419565000106,54481.71663072 2023-04-05,05:12:18.000,95,11122884,-795,0,1680671537,12938.242283249994,203.75009739000234,54481.71663072 2023-04-05,05:12:19.000,95,11122849,-795,0,1680671538,12938.30964634999,203.77124478000042,54481.758553440006 2023-04-05,05:12:20.000,95,11122880,-795,0,1680671539,12938.26922848999,203.75009739000234,54481.75156632001 2023-04-05,05:12:21.000,95,11122806,-795,0,1680671540,12938.29617373,203.74304826000298,54481.72361784 2023-04-05,05:12:22.000,95,11122875,-795,0,1680671541,12938.302910039994,203.65140957000403,54481.69566936 2023-04-05,05:12:23.000,95,11122861,-795,0,1680671542,12938.30964634999,203.6937043500002,54481.8144504 2023-04-05,05:12:24.000,95,11122865,-795,0,1680671543,12938.323118969995,203.67960609000147,54481.72361784 2023-04-05,05:12:25.000,95,11122847,-795,0,1680671544,12938.262492179994,203.6725569600021,54481.66073376001 2023-04-05,05:12:26.000,95,11122840,-795,0,1680671545,12938.242283249994,203.65140957000403,54481.569901200004 2023-04-05,05:12:27.000,95,11122868,-795,0,1680671546,12938.235546939999,203.63026217999868,54481.590862560006 2023-04-05,05:12:28.000,95,11122865,-795,0,1680671547,12938.222074319994,203.63026217999868,54481.66772088 2023-04-05,05:12:29.000,95,11122824,-795,0,1680671548,12938.262492179994,203.58796740000253,54481.82143752 2023-04-05,05:12:30.000,95,11122831,-795,0,1680671549,12938.25575587,203.58091827000317,54481.83541176 2023-04-05,05:12:31.000,95,11122829,-795,0,1680671550,12938.282701109994,203.5456726199991,54481.82842464001 2023-04-05,05:12:32.000,95,11122836,-795,0,1680671551,12938.262492179994,203.49632871000358,54481.57688832 2023-04-05,05:12:33.000,95,11122809,-795,0,1680671552,12938.201865389994,203.52452523000102,54481.6048368 2023-04-05,05:12:34.000,95,11122858,-795,0,1680671553,12938.195129079999,203.48223045000486,54481.688682240005 2023-04-05,05:12:35.000,95,11122894,-795,0,1680671554,12938.114293359999,203.48223045000486,54481.52797848 2023-04-05,05:12:36.000,95,11122900,-795,0,1680671555,12938.147974909989,203.48223045000486,54481.65374664 2023-04-05,05:12:37.000,95,11122884,-795,0,1680671556,12938.127765979989,203.45403393000015,54481.63278528001 2023-04-05,05:12:38.000,95,11122858,-795,0,1680671557,12938.107557049989,203.38354262999928,54481.52797848 2023-04-05,05:12:39.000,95,11122858,-795,0,1680671558,12938.147974909989,203.40469002000464,54481.61182392001 2023-04-05,05:12:40.000,95,11122852,-795,0,1680671559,12938.127765979989,203.38354262999928,54481.58387544001 2023-04-05,05:12:41.000,95,11122849,-795,0,1680671560,12938.100820739994,203.35534611000185,54481.472081520005 2023-04-05,05:12:42.000,95,11122868,-795,0,1680671561,12938.060402879993,203.33419872000377,54481.3602876 2023-04-05,05:12:43.000,95,11122860,-795,0,1680671562,12938.040193949993,203.29190394000034,54481.29740352001 2023-04-05,05:12:44.000,95,11122886,-795,0,1680671563,12938.080611809994,203.34124785000313,54481.39522320001 2023-04-05,05:12:45.000,95,11122835,-795,0,1680671564,12938.040193949993,203.35534611000185,54481.61881104 2023-04-05,05:12:46.000,95,11122886,-795,0,1680671565,12938.067139189989,203.32010045999778,54481.49304288001 2023-04-05,05:12:47.000,95,11122855,-795,0,1680671566,12938.033457639998,203.32010045999778,54481.3602876 2023-04-05,05:12:48.000,95,11122856,-795,0,1680671567,12937.979567159993,203.2989530699997,54481.255480800006 2023-04-05,05:12:49.000,95,11122852,-795,0,1680671568,12937.986303469988,203.27780568000162,54481.31137776 2023-04-05,05:12:50.000,95,11122868,-795,0,1680671569,12937.986303469988,203.2989530699997,54481.40919744 2023-04-05,05:12:51.000,95,11122852,-795,0,1680671570,12938.026721329989,203.28485481000098,54481.38823608 2023-04-05,05:12:52.000,95,11122833,-795,0,1680671571,12937.945885609988,203.25665829000354,54481.27644216001 2023-04-05,05:12:53.000,95,11122851,-795,0,1680671572,12937.891995129998,203.2355108999982,54481.26945504 2023-04-05,05:12:54.000,95,11122885,-795,0,1680671573,12937.993039779998,203.24256003000482,54481.37426184001 2023-04-05,05:12:55.000,95,11122843,-795,0,1680671574,12937.952621919998,203.22846176999883,54481.402210320004 2023-04-05,05:12:56.000,95,11122863,-795,0,1680671575,12937.959358229993,203.20731438000075,54481.33932624 2023-04-05,05:12:57.000,95,11122875,-795,0,1680671576,12937.824632030002,203.2002652500014,54481.10875128001 2023-04-05,05:12:58.000,95,11122835,-795,0,1680671577,12937.824632030002,203.17206873000396,54481.14368688 2023-04-05,05:12:59.000,95,11122856,-795,0,1680671578,12937.838104649993,203.18616699000268,54481.2205452 2023-04-05,05:13:00.000,95,11122861,-795,0,1680671579,12937.851577269998,203.17206873000396,54481.19958384001 2023-04-05,05:13:01.000,95,11122842,-795,0,1680671580,12937.790950479997,203.17911786000332,54481.09477704 2023-04-05,05:13:02.000,95,11122891,-795,0,1680671581,12937.804423100002,203.14387220999924,54481.087789920006 2023-04-05,05:13:03.000,95,11122845,-795,0,1680671582,12937.777477859992,203.10862656000245,54481.17862248001 2023-04-05,05:13:04.000,95,11122836,-795,0,1680671583,12937.743796310002,203.08747917000437,54481.10875128001 2023-04-05,05:13:05.000,95,11122845,-635,0,1680671584,12937.703378450002,203.06633177999902,54481.10875128001 2023-04-05,05:13:06.000,95,11122886,-795,0,1680671585,12937.656224279992,203.05928264999966,54480.96202176001 2023-04-05,05:13:07.000,95,11122873,-795,0,1680671586,12937.629279039997,203.0522335200003,54480.94106040001 2023-04-05,05:13:08.000,95,11122879,-795,0,1680671587,12937.649487969997,203.03108613000222,54481.01093160001 2023-04-05,05:13:09.000,95,11122845,-795,0,1680671588,12937.548443319996,202.953545700002,54480.70349832001 2023-04-05,05:13:10.000,95,11122811,-795,0,1680671589,12937.622542730001,203.0028896100048,54480.975996 2023-04-05,05:13:11.000,95,11122864,-795,0,1680671590,12937.609070109997,202.97469309000007,54481.05984144001 2023-04-05,05:13:12.000,95,11122805,-795,0,1680671591,12937.528234389996,202.97469309000007,54480.752408160006 2023-04-05,05:13:13.000,95,11122788,-795,0,1680671592,12937.541707010001,202.91830004999792,54480.91311192001 2023-04-05,05:13:14.000,95,11122853,-795,0,1680671593,12937.487816529996,202.92534918000456,54480.92708616 2023-04-05,05:13:15.000,95,11122858,-795,0,1680671594,12937.487816529996,202.8407596199977,54480.88516344 2023-04-05,05:13:16.000,95,11122851,-795,0,1680671595,12937.433926049991,202.8407596199977,54480.752408160006 2023-04-05,05:13:17.000,95,11122849,-795,0,1680671596,12937.447398669996,202.79141571000218,54480.74542104001 2023-04-05,05:13:18.000,95,11122844,-795,0,1680671597,12937.447398669996,202.7702683200041,54480.93407328 2023-04-05,05:13:19.000,95,11122807,-795,0,1680671598,12937.447398669996,202.71387528000196,54480.86420208001 2023-04-05,05:13:20.000,95,11122832,-795,0,1680671599,12937.454134979991,202.69977702000324,54480.87817632 2023-04-05,05:13:21.000,95,11122883,-795,0,1680671600,12937.4002445,202.65043311000045,54480.82227936001 2023-04-05,05:13:22.000,95,11122859,-795,0,1680671601,12937.33961771,202.65043311000045,54480.68952408 2023-04-05,05:13:23.000,95,11122860,-795,0,1680671602,12937.31940878,202.6574822399998,54480.68952408 2023-04-05,05:13:24.000,95,11122890,-795,0,1680671603,12937.31267246999,202.57994180999958,54480.73843392 2023-04-05,05:13:25.000,95,11122868,-795,0,1680671604,12937.386771879996,202.5587944200015,54480.81529224 2023-04-05,05:13:26.000,95,11122827,-795,0,1680671605,12937.326145089995,202.57289268000022,54480.72445968001 2023-04-05,05:13:27.000,95,11122855,-795,0,1680671606,12937.305936159995,202.5446961600028,54480.60567864001 2023-04-05,05:13:28.000,95,11122786,-795,0,1680671607,12937.386771879996,202.50945050999871,54480.73843392 2023-04-05,05:13:29.000,95,11122847,-795,0,1680671608,12937.346354019995,202.49535225,54480.77336952001 2023-04-05,05:13:30.000,95,11122866,-795,0,1680671609,12937.346354019995,202.49535225,54480.78035664 2023-04-05,05:13:31.000,95,11122868,-795,0,1680671610,12937.38003557,202.48125399000128,54480.71048544 2023-04-05,05:13:32.000,95,11122815,-795,0,1680671611,12937.245309369995,202.46715573000256,54480.67554984001 2023-04-05,05:13:33.000,95,11122871,-795,0,1680671612,12937.31940878,202.4601066000032,54480.67554984001 2023-04-05,05:13:34.000,95,11122861,-795,0,1680671613,12937.305936159995,202.47420486000192,54480.48689760001 2023-04-05,05:13:35.000,95,11122845,-795,0,1680671614,12937.406980809996,202.46715573000256,54480.7663824 2023-04-05,05:13:36.000,95,11122830,-795,0,1680671615,12937.433926049991,202.4319100799985,54480.73843392 2023-04-05,05:13:37.000,95,11122893,-795,0,1680671616,12937.42045343,202.4319100799985,54480.5917044 2023-04-05,05:13:38.000,95,11122847,-795,0,1680671617,12937.37329925999,202.43895920999785,54480.682536960005 2023-04-05,05:13:39.000,95,11122869,-795,0,1680671618,12937.46087129,202.42486094999913,54480.64760136 2023-04-05,05:13:40.000,95,11122870,-795,0,1680671619,12937.454134979991,202.47420486000192,54480.731446800004 2023-04-05,05:13:41.000,95,11122902,-795,0,1680671620,12937.501289150001,202.41781181999977,54480.71048544 2023-04-05,05:13:42.000,95,11122891,-795,0,1680671621,12937.494552839991,202.38961530000233,54480.682536960005 2023-04-05,05:13:43.000,95,11122825,-795,0,1680671622,12937.582124870001,202.3966644300017,54480.79433088001 2023-04-05,05:13:44.000,95,11122867,-795,0,1680671623,12937.534970699991,202.38961530000233,54480.79433088001 2023-04-05,05:13:45.000,95,11122874,-795,0,1680671624,12937.649487969997,202.38256617000297,54480.72445968001 2023-04-05,05:13:46.000,95,11122820,-795,0,1680671625,12937.582124870001,202.38256617000297,54480.66856272 2023-04-05,05:13:47.000,95,11122853,-795,0,1680671626,12937.636015349992,202.34027138999954,54480.682536960005 2023-04-05,05:13:48.000,95,11122854,-795,0,1680671627,12937.696642139992,202.38961530000233,54480.82227936001 2023-04-05,05:13:49.000,95,11122900,-795,0,1680671628,12937.716851069992,202.34027138999954,54480.85721496 2023-04-05,05:13:50.000,95,11122845,-795,0,1680671629,12937.737059999992,202.36846791000426,54480.87817632 2023-04-05,05:13:51.000,95,11122855,-795,0,1680671630,12937.824632030002,202.3120748700021,54480.84324072001 2023-04-05,05:13:52.000,95,11122823,-795,0,1680671631,12937.737059999992,202.29092748000403,54480.70349832001 2023-04-05,05:13:53.000,95,11122837,-795,0,1680671632,12937.817895719993,202.29092748000403,54480.78734376 2023-04-05,05:13:54.000,95,11122872,-795,0,1680671633,12937.831368339997,202.30502574000275,54480.86420208001 2023-04-05,05:13:55.000,95,11122864,-795,0,1680671634,12937.838104649993,202.30502574000275,54480.82926648 2023-04-05,05:13:56.000,95,11122872,-795,0,1680671635,12937.844840960002,202.30502574000275,54480.80830512 2023-04-05,05:13:57.000,95,11122873,-795,0,1680671636,12937.891995129998,202.27682921999804,54480.82926648 2023-04-05,05:13:58.000,95,11122859,-795,0,1680671637,12937.932412989998,202.26273095999932,54480.99695736 2023-04-05,05:13:59.000,95,11122872,-795,0,1680671638,12938.006512399988,202.24158357000124,54480.98997024001 2023-04-05,05:14:00.000,95,11122824,-795,0,1680671639,12938.019985019993,202.22043618000316,54481.02490584 2023-04-05,05:14:01.000,95,11122863,-795,0,1680671640,12938.026721329989,202.2133870500038,54480.98298312 2023-04-05,05:14:02.000,95,11122869,-795,0,1680671641,12937.932412989998,202.19223965999845,54480.920099040006 2023-04-05,05:14:03.000,95,11122866,-795,0,1680671642,12937.993039779998,202.2133870500038,54480.94804752 2023-04-05,05:14:04.000,95,11122852,-795,0,1680671643,12938.107557049989,202.19223965999845,54481.0458672 2023-04-05,05:14:05.000,95,11122848,-795,0,1680671644,12938.195129079999,202.17814139999973,54481.10875128001 2023-04-05,05:14:06.000,95,11122866,-795,0,1680671645,12938.147974909989,202.15699401000165,54481.09477704 2023-04-05,05:14:07.000,95,11122862,-795,0,1680671646,12938.147974909989,202.1499448800023,54481.01093160001 2023-04-05,05:14:08.000,95,11122865,-795,0,1680671647,12938.195129079999,202.12879749000422,54481.185609600005 2023-04-05,05:14:09.000,95,11122862,-795,0,1680671648,12938.235546939999,202.10765009999886,54481.19958384001 2023-04-05,05:14:10.000,95,11122857,-795,0,1680671649,12938.094084429998,202.09355184000015,54481.017918720005 2023-04-05,05:14:11.000,95,11122852,-795,0,1680671650,12938.174920149999,202.07240445000207,54481.185609600005 2023-04-05,05:14:12.000,95,11122890,-795,0,1680671651,12938.22881062999,202.051257060004,54481.19958384001 2023-04-05,05:14:13.000,95,11122895,-795,0,1680671652,12938.242283249994,202.07240445000207,54481.150674 2023-04-05,05:14:14.000,95,11122878,-795,0,1680671653,12938.343327899995,202.0653553200027,54481.234519440004 2023-04-05,05:14:15.000,95,11122883,-795,0,1680671654,12938.39048206999,202.051257060004,54481.2904164 2023-04-05,05:14:16.000,95,11122847,-795,0,1680671655,12938.41069099999,202.02306053999928,54481.27644216001 2023-04-05,05:14:17.000,95,11122862,-795,0,1680671656,12938.383745759995,202.02306053999928,54481.15766112001 2023-04-05,05:14:18.000,95,11122863,-795,0,1680671657,12938.33659159,201.9525692399984,54481.2205452 2023-04-05,05:14:19.000,95,11122826,-795,0,1680671658,12938.41069099999,201.95961836999777,54481.255480800006 2023-04-05,05:14:20.000,95,11122837,-795,0,1680671659,12938.41742731,201.98076576000312,54481.38823608 2023-04-05,05:14:21.000,95,11122879,-795,0,1680671660,12938.43763624,201.9525692399984,54481.2904164 2023-04-05,05:14:22.000,95,11122872,-795,0,1680671661,12938.49152671999,201.9032253300029,54481.402210320004 2023-04-05,05:14:23.000,95,11122793,-795,0,1680671662,12938.525208269995,201.91732359000162,54481.472081520005 2023-04-05,05:14:24.000,95,11122870,-795,0,1680671663,12938.55215350999,201.86797967999883,54481.47906864 2023-04-05,05:14:25.000,95,11122891,-795,0,1680671664,12938.55888982,201.86093054999947,54481.472081520005 2023-04-05,05:14:26.000,95,11122843,-795,0,1680671665,12938.53868089,201.8186357700033,54481.41618456001 2023-04-05,05:14:27.000,95,11122872,-795,0,1680671666,12938.525208269995,201.84683229000075,54481.402210320004 2023-04-05,05:14:28.000,95,11122801,-795,0,1680671667,12938.632989229991,201.8397831600014,54481.63278528001 2023-04-05,05:14:29.000,95,11122870,-795,0,1680671668,12938.65993447,201.7904392499986,54481.63278528001 2023-04-05,05:14:30.000,95,11122870,-795,0,1680671669,12938.6801434,201.7551936000018,54481.639772400005 2023-04-05,05:14:31.000,95,11122868,-795,0,1680671670,12938.686879709996,201.8045375100046,54481.70265648001 2023-04-05,05:14:32.000,95,11122873,-795,0,1680671671,12938.63972554,201.7551936000018,54481.472081520005 2023-04-05,05:14:33.000,95,11122857,-795,0,1680671672,12938.666670779996,201.7551936000018,54481.56291408001 2023-04-05,05:14:34.000,95,11122833,-795,0,1680671673,12938.713824949991,201.72699708000437,54481.7445792 2023-04-05,05:14:35.000,95,11122849,-795,0,1680671674,12938.734033879991,201.74814447000244,54481.71663072 2023-04-05,05:14:36.000,95,11122864,-795,0,1680671675,12938.740770190001,201.74109534000308,54481.79348904 2023-04-05,05:14:37.000,95,11122821,-795,0,1680671676,12938.767715429996,201.74814447000244,54481.77951480001 2023-04-05,05:14:38.000,95,11122883,-795,0,1680671677,12938.734033879991,201.69880055999965,54481.737592080004 2023-04-05,05:14:39.000,95,11122852,-795,0,1680671678,12938.787924359996,201.68470230000094,54481.94021856 2023-04-05,05:14:40.000,95,11122843,-795,0,1680671679,12938.754242809991,201.69880055999965,54481.905282960004 2023-04-05,05:14:41.000,95,11122915,-795,0,1680671680,12938.734033879991,201.66355491000286,54481.8843216 2023-04-05,05:14:42.000,95,11122837,-795,0,1680671681,12938.747506499996,201.63535838999815,54481.87034736001 2023-04-05,05:14:43.000,95,11122871,-795,0,1680671682,12938.754242809991,201.63535838999815,54481.8843216 2023-04-05,05:14:44.000,95,11122854,-795,0,1680671683,12938.808133289996,201.60011274000135,54482.05201248 2023-04-05,05:14:45.000,95,11122854,-795,0,1680671684,12938.848551149997,201.57896535000327,54482.10790944 2023-04-05,05:14:46.000,95,11122894,-795,0,1680671685,12938.882232700002,201.53667056999984,54482.12188368 2023-04-05,05:14:47.000,95,11122856,-795,0,1680671686,12938.936123179992,201.4943757900037,54482.01008976 2023-04-05,05:14:48.000,95,11122877,-795,0,1680671687,12938.990013659997,201.4802775299977,54482.10092232 2023-04-05,05:14:49.000,95,11122848,-795,0,1680671688,12938.983277350002,201.47322839999833,54482.10790944 2023-04-05,05:14:50.000,95,11122860,-795,0,1680671689,12939.030431519997,201.41683536000346,54482.15681928 2023-04-05,05:14:51.000,95,11122883,-795,0,1680671690,12939.064113070002,201.36749145000067,54482.1288708 2023-04-05,05:14:52.000,95,11122869,-795,0,1680671691,12938.956332109992,201.35339319000195,54482.07996096 2023-04-05,05:14:53.000,95,11122876,-795,0,1680671692,12938.963068420002,201.37454058000003,54482.15681928 2023-04-05,05:14:54.000,95,11122838,-795,0,1680671693,12939.010222589997,201.3463440600026,54482.24765184 2023-04-05,05:14:55.000,95,11122835,-795,0,1680671694,12938.976541039992,201.30404927999916,54482.21970336 2023-04-05,05:14:56.000,95,11122835,-795,0,1680671695,12938.936123179992,201.28290189000109,54482.17778064 2023-04-05,05:14:57.000,95,11122888,-795,0,1680671696,12938.929386869997,201.24060710999765,54482.03803824001 2023-04-05,05:14:58.000,95,11122864,-795,0,1680671697,12938.963068420002,201.1983123300015,54482.07996096 2023-04-05,05:14:59.000,95,11122875,-795,0,1680671698,12939.010222589997,201.19126320000214,54482.17079352 2023-04-05,05:15:00.000,95,11122828,-795,0,1680671699,12938.983277350002,201.1983123300015,54482.15681928 2023-04-05,05:15:01.000,95,11122889,-795,0,1680671700,12939.010222589997,201.17011581000406,54482.20572912001 2023-04-05,05:15:02.000,95,11122858,-795,0,1680671701,12939.037167829993,201.17011581000406,54482.191754880005 2023-04-05,05:15:03.000,95,11122888,-795,0,1680671702,12939.097794619993,201.0996245100032,54482.33149728001 2023-04-05,05:15:04.000,95,11122784,-795,0,1680671703,12939.050640449997,201.0996245100032,54482.28258744001 2023-04-05,05:15:05.000,95,11122853,-795,0,1680671704,12939.091058309998,201.07847711999784,54482.24765184 2023-04-05,05:15:06.000,95,11122887,-795,0,1680671705,12938.990013659997,201.0502806000004,54482.14983216 2023-04-05,05:15:07.000,95,11122870,-795,0,1680671706,12939.016958899992,201.02208408000297,54482.191754880005 2023-04-05,05:15:08.000,95,11122834,-795,0,1680671707,12938.969804729997,201.05732972999976,54482.28258744001 2023-04-05,05:15:09.000,95,11122867,-795,0,1680671708,12939.050640449997,200.97978929999954,54482.38040712001 2023-04-05,05:15:10.000,95,11122840,-795,0,1680671709,12939.057376759993,200.9868384299989,54482.42232984001 2023-04-05,05:15:11.000,95,11122881,-795,0,1680671710,12938.996749969992,200.95864191000146,54482.18476776001 2023-04-05,05:15:12.000,95,11122844,-795,0,1680671711,12938.888969009997,200.9515927800021,54482.04502536001 2023-04-05,05:15:13.000,95,11122829,-795,0,1680671712,12939.023695210002,200.90929799999867,54482.21271624001 2023-04-05,05:15:14.000,95,11122871,-795,0,1680671713,12938.983277350002,200.8881506100006,54482.31752304 2023-04-05,05:15:15.000,95,11122894,-795,0,1680671714,12938.976541039992,200.84585583000444,54482.40136848001 2023-04-05,05:15:16.000,95,11122889,-795,0,1680671715,12938.915914249992,200.83175756999844,54482.32451016 2023-04-05,05:15:17.000,95,11122842,-795,0,1680671716,12938.976541039992,200.7894627900023,54482.47123968001 2023-04-05,05:15:18.000,95,11122801,-795,0,1680671717,12938.983277350002,200.803561050001,54482.5131624 2023-04-05,05:15:19.000,95,11122878,-795,0,1680671718,12938.990013659997,200.73306975000014,54482.53412376 2023-04-05,05:15:20.000,95,11122837,-795,0,1680671719,12938.969804729997,200.75421713999822,54482.53412376 2023-04-05,05:15:21.000,95,11122859,-795,0,1680671720,12938.949595799997,200.676676709998,54482.48521392 2023-04-05,05:15:22.000,95,11122904,-795,0,1680671721,12938.868760079997,200.68372584000463,54482.43630408 2023-04-05,05:15:23.000,95,11122861,-795,0,1680671722,12938.855287459992,200.6414310600012,54482.33149728001 2023-04-05,05:15:24.000,95,11122851,-795,0,1680671723,12938.902441630002,200.62733280000248,54482.49220104 2023-04-05,05:15:25.000,95,11122894,-795,0,1680671724,12938.942859490002,200.5568415000016,54482.53412376 2023-04-05,05:15:26.000,95,11122833,-795,0,1680671725,12938.922650560002,200.58503801999905,54482.52014952001 2023-04-05,05:15:27.000,95,11122879,-795,0,1680671726,12938.895705319992,200.5568415000016,54482.478226800005 2023-04-05,05:15:28.000,95,11122853,-795,0,1680671727,12938.902441630002,200.50749758999882,54482.54809800001 2023-04-05,05:15:29.000,95,11122919,-795,0,1680671728,12938.902441630002,200.4933993300001,54482.49918816001 2023-04-05,05:15:30.000,95,11122853,-795,0,1680671729,12938.835078529992,200.47225194000202,54482.5131624 2023-04-05,05:15:31.000,95,11122869,-795,0,1680671730,12938.862023770002,200.4440554200046,54482.55508512 2023-04-05,05:15:32.000,95,11122867,-795,0,1680671731,12938.801396980001,200.45110455000395,54482.478226800005 2023-04-05,05:15:33.000,95,11122868,-795,0,1680671732,12938.808133289996,200.41585889999988,54482.49220104 2023-04-05,05:15:34.000,95,11122854,-795,0,1680671733,12938.875496389992,200.3947115100018,54482.597007840006 2023-04-05,05:15:35.000,95,11122879,-795,0,1680671734,12938.828342219997,200.37356412000372,54482.54111088001 2023-04-05,05:15:36.000,95,11122810,-795,0,1680671735,12938.787924359996,200.35946585999773,54482.54111088001 2023-04-05,05:15:37.000,95,11122831,-795,0,1680671736,12938.787924359996,200.33831846999965,54482.49918816001 2023-04-05,05:15:38.000,95,11122863,-795,0,1680671737,12938.707088639996,200.30307282000285,54482.43630408 2023-04-05,05:15:39.000,95,11122867,-795,0,1680671738,12938.6801434,200.28192543000478,54482.40136848001 2023-04-05,05:15:40.000,95,11122864,-795,0,1680671739,12938.747506499996,200.2466797800007,54482.53412376 2023-04-05,05:15:41.000,95,11122878,-795,0,1680671740,12938.754242809991,200.27487629999814,54482.50617528 2023-04-05,05:15:42.000,95,11122868,-795,0,1680671741,12938.713824949991,200.232581520002,54482.45726544 2023-04-05,05:15:43.000,95,11122837,-795,0,1680671742,12938.787924359996,200.21848326000327,54482.60399496 2023-04-05,05:15:44.000,95,11122866,-795,0,1680671743,12938.747506499996,200.20438500000455,54482.56905936001 2023-04-05,05:15:45.000,95,11122845,-795,0,1680671744,12938.747506499996,200.1832376099992,54482.527136640005 2023-04-05,05:15:46.000,95,11122879,-795,0,1680671745,12938.632989229991,200.14094283000304,54482.45027832001 2023-04-05,05:15:47.000,95,11122833,-795,0,1680671746,12938.646461849996,200.14094283000304,54482.408355600004 2023-04-05,05:15:48.000,95,11122868,-795,0,1680671747,12938.713824949991,200.15504109000176,54482.527136640005 2023-04-05,05:15:49.000,95,11122858,-795,0,1680671748,12938.734033879991,200.1197954399977,54482.56905936001 2023-04-05,05:15:50.000,95,11122852,-795,0,1680671749,12938.734033879991,200.09159892000025,54482.63194344 2023-04-05,05:15:51.000,95,11122845,-795,0,1680671750,12938.734033879991,200.0986480499996,54482.56905936001 2023-04-05,05:15:52.000,95,11122860,-795,0,1680671751,12938.6801434,200.10569717999897,54482.39438136 2023-04-05,05:15:53.000,95,11122835,-795,0,1680671752,12938.727297569996,200.09159892000025,54482.46425256 2023-04-05,05:15:54.000,95,11122875,-795,0,1680671753,12938.713824949991,200.06340240000281,54482.527136640005 2023-04-05,05:15:55.000,95,11122889,-795,0,1680671754,12938.740770190001,200.1197954399977,54482.54111088001 2023-04-05,05:15:56.000,95,11122848,-795,0,1680671755,12938.545417199995,200.07045153000217,54482.45027832001 2023-04-05,05:15:57.000,95,11122846,-795,0,1680671756,12938.59930768,200.10569717999897,54482.49918816001 2023-04-05,05:15:58.000,95,11122887,-795,0,1680671757,12938.70035233,200.0845497900009,54482.63893056001 2023-04-05,05:15:59.000,95,11122852,-795,0,1680671758,12938.686879709996,200.0845497900009,54482.62495632 2023-04-05,05:16:00.000,95,11122856,-795,0,1680671759,12938.727297569996,200.06340240000281,54482.62495632 2023-04-05,05:16:01.000,95,11122890,-795,0,1680671760,12938.727297569996,200.0986480499996,54482.56905936001 2023-04-05,05:16:02.000,95,11122850,-795,0,1680671761,12938.653198159991,200.0493041400041,54482.40136848001 2023-04-05,05:16:03.000,95,11122844,-795,0,1680671762,12938.747506499996,200.09159892000025,54482.5830336 2023-04-05,05:16:04.000,95,11122843,-795,0,1680671763,12938.767715429996,200.06340240000281,54482.71578888001 2023-04-05,05:16:05.000,95,11122873,-795,0,1680671764,12938.794660669992,200.10569717999897,54482.77168584 2023-04-05,05:16:06.000,95,11122855,-795,0,1680671765,12938.740770190001,200.04225501000474,54482.63194344 2023-04-05,05:16:07.000,95,11122830,-795,0,1680671766,12938.814869599992,200.06340240000281,54482.67386616 2023-04-05,05:16:08.000,95,11122829,-795,0,1680671767,12938.821605910001,200.0352058799981,54482.70181464 2023-04-05,05:16:09.000,95,11122855,-795,0,1680671768,12938.821605910001,200.06340240000281,54482.68085328 2023-04-05,05:16:10.000,95,11122865,-795,0,1680671769,12938.855287459992,200.0352058799981,54482.764698720006 2023-04-05,05:16:11.000,95,11122887,-795,0,1680671770,12938.848551149997,200.04225501000474,54482.68085328 2023-04-05,05:16:12.000,95,11122894,-795,0,1680671771,12938.787924359996,200.0493041400041,54482.62495632 2023-04-05,05:16:13.000,95,11122857,-715,0,1680671772,12938.821605910001,200.04225501000474,54482.49918816001 2023-04-05,05:16:14.000,95,11122829,-795,0,1680671773,12938.942859490002,200.09159892000025,54482.84155704 2023-04-05,05:16:15.000,95,11122850,-795,0,1680671774,12938.969804729997,200.1197954399977,54482.876492639996 2023-04-05,05:16:16.000,95,11122874,-795,0,1680671775,12938.969804729997,200.0986480499996,54482.79963432 2023-04-05,05:16:17.000,95,11122863,-795,0,1680671776,12938.929386869997,200.1197954399977,54482.67386616 2023-04-05,05:16:18.000,95,11122814,-795,0,1680671777,12938.936123179992,200.10569717999897,54482.73675024001 2023-04-05,05:16:19.000,95,11122863,-795,0,1680671778,12939.023695210002,200.10569717999897,54482.84854416 2023-04-05,05:16:20.000,95,11122854,-795,0,1680671779,12938.963068420002,200.1479919600024,54482.86950552 2023-04-05,05:16:21.000,95,11122892,-795,0,1680671780,12938.976541039992,200.1832376099992,54482.862518400005 2023-04-05,05:16:22.000,95,11122889,-795,0,1680671781,12938.963068420002,200.16209022000112,54482.84155704 2023-04-05,05:16:23.000,95,11122856,-795,0,1680671782,12939.016958899992,200.16913935000048,54483.00924792 2023-04-05,05:16:24.000,95,11122779,-795,0,1680671783,12938.996749969992,200.16209022000112,54482.99527368 2023-04-05,05:16:25.000,95,11122841,-795,0,1680671784,12938.990013659997,200.21848326000327,54482.97431232001 2023-04-05,05:16:26.000,95,11122894,-795,0,1680671785,12938.969804729997,200.2114341300039,54482.95335096001 2023-04-05,05:16:27.000,95,11122878,-795,0,1680671786,12938.868760079997,200.16913935000048,54482.932389600006 2023-04-05,05:16:28.000,95,11122861,-795,0,1680671787,12938.942859490002,200.2466797800007,54483.12104184001 2023-04-05,05:16:29.000,95,11122875,-795,0,1680671788,12938.996749969992,200.2466797800007,54483.148990320005 2023-04-05,05:16:30.000,95,11122848,-795,0,1680671789,12938.996749969992,200.25372891000006,54483.16995168001 2023-04-05,05:16:31.000,95,11122871,-795,0,1680671790,12939.043904140002,200.23963065000135,54483.15597744 2023-04-05,05:16:32.000,95,11122834,-795,0,1680671791,12938.996749969992,200.25372891000006,54483.100080480006 2023-04-05,05:16:33.000,95,11122846,-795,0,1680671792,12938.996749969992,200.26077803999942,54483.12802896 2023-04-05,05:16:34.000,95,11122880,-795,0,1680671793,12939.023695210002,200.30307282000285,54483.21886152001 2023-04-05,05:16:35.000,95,11122855,-795,0,1680671794,12939.057376759993,200.27487629999814,54483.25379712 2023-04-05,05:16:36.000,95,11122882,-795,0,1680671795,12938.942859490002,200.27487629999814,54483.09309336001 2023-04-05,05:16:37.000,95,11122865,-795,0,1680671796,12938.983277350002,200.26077803999942,54483.20488728 2023-04-05,05:16:38.000,95,11122876,-795,0,1680671797,12939.111267239998,200.32422021000093,54483.33065544 2023-04-05,05:16:39.000,95,11122873,-795,0,1680671798,12939.091058309998,200.31717108000157,54483.3516168 2023-04-05,05:16:40.000,95,11122861,-795,0,1680671799,12939.084322000002,200.36651499000436,54483.32366832 2023-04-05,05:16:41.000,95,11122815,-795,0,1680671800,12939.118003549993,200.32422021000093,54483.39353952 2023-04-05,05:16:42.000,95,11122855,-795,0,1680671801,12939.057376759993,200.345367599999,54483.2817456 2023-04-05,05:16:43.000,95,11122860,-795,0,1680671802,12939.057376759993,200.35241672999837,54483.22584864 2023-04-05,05:16:44.000,95,11122884,-795,0,1680671803,12939.111267239998,200.40880977000052,54483.44244936 2023-04-05,05:16:45.000,95,11122844,-795,0,1680671804,12939.138212479993,200.38061325000308,54483.50533344001 2023-04-05,05:16:46.000,95,11122862,-795,0,1680671805,12939.171894029998,200.40176064000116,54483.55424328001 2023-04-05,05:16:47.000,95,11122872,-795,0,1680671806,12939.138212479993,200.38061325000308,54483.533281920005 2023-04-05,05:16:48.000,95,11122799,-795,0,1680671807,12939.111267239998,200.41585889999988,54483.38655240001 2023-04-05,05:16:49.000,95,11122849,-795,0,1680671808,12939.171894029998,200.40880977000052,54483.44244936 2023-04-05,05:16:50.000,95,11122851,-795,0,1680671809,12939.171894029998,200.38766238000244,54483.56821752 2023-04-05,05:16:51.000,95,11122897,-795,0,1680671810,12939.151685099998,200.3947115100018,54483.59616600001 2023-04-05,05:16:52.000,95,11122835,-795,0,1680671811,12938.990013659997,200.45110455000395,54483.39353952 2023-04-05,05:16:53.000,95,11122856,-795,0,1680671812,12939.144948789988,200.42290802999923,54483.61712736 2023-04-05,05:16:54.000,95,11122822,-795,0,1680671813,12939.138212479993,200.45110455000395,54483.74289552001 2023-04-05,05:16:55.000,95,11122888,-795,0,1680671814,12939.165157719988,200.42290802999923,54483.8057796 2023-04-05,05:16:56.000,95,11122853,-795,0,1680671815,12939.151685099998,200.4581536800033,54483.72193416001 2023-04-05,05:16:57.000,95,11122902,-795,0,1680671816,12939.144948789988,200.42290802999923,54483.61712736 2023-04-05,05:16:58.000,95,11122845,-795,0,1680671817,12939.124739860003,200.45110455000395,54483.58917888 2023-04-05,05:16:59.000,95,11122858,-795,0,1680671818,12939.084322000002,200.4299571599986,54483.547256159996 2023-04-05,05:17:00.000,95,11122882,-795,0,1680671819,12939.158421409993,200.50044845999946,54483.68699856 2023-04-05,05:17:01.000,95,11122902,-795,0,1680671820,12939.205575579988,200.4933993300001,54483.749882640004 2023-04-05,05:17:02.000,95,11122876,-795,0,1680671821,12939.178630339993,200.51454671999818,54483.68699856 2023-04-05,05:17:03.000,95,11122831,-795,0,1680671822,12939.198839269993,200.51454671999818,54483.64507584001 2023-04-05,05:17:04.000,95,11122815,-795,0,1680671823,12939.225784509988,200.52159585000481,54483.75686976 2023-04-05,05:17:05.000,95,11122854,-795,0,1680671824,12939.245993439989,200.52864498000417,54483.79180536001 2023-04-05,05:17:06.000,95,11122814,-795,0,1680671825,12939.225784509988,200.54979237000225,54483.819753840005 2023-04-05,05:17:07.000,95,11122840,-795,0,1680671826,12939.232520819998,200.5427432400029,54483.72193416001 2023-04-05,05:17:08.000,95,11122813,-795,0,1680671827,12939.225784509988,200.57093976000033,54483.72892128 2023-04-05,05:17:09.000,95,11122873,-795,0,1680671828,12939.326829159989,200.50749758999882,54483.8756508 2023-04-05,05:17:10.000,95,11122899,-795,0,1680671829,12939.373983329999,200.59913627999777,54483.93154776001 2023-04-05,05:17:11.000,95,11122822,-795,0,1680671830,12939.380719639994,200.61323454000376,54483.987444720005 2023-04-05,05:17:12.000,95,11122800,-795,0,1680671831,12939.333565469999,200.58503801999905,54483.819753840005 2023-04-05,05:17:13.000,95,11122835,-795,0,1680671832,12939.360510709994,200.5920871499984,54483.868663680005 2023-04-05,05:17:14.000,95,11122872,-795,0,1680671833,12939.326829159989,200.6061854100044,54483.88962504001 2023-04-05,05:17:15.000,95,11122838,-795,0,1680671834,12939.373983329999,200.6414310600012,54483.99443184 2023-04-05,05:17:16.000,95,11122855,-795,0,1680671835,12939.394192259999,200.690774970004,54483.8756508 2023-04-05,05:17:17.000,95,11122822,-795,0,1680671836,12939.44808273999,200.68372584000463,54483.868663680005 2023-04-05,05:17:18.000,95,11122876,-795,0,1680671837,12939.441346429994,200.69782410000334,54483.96648336 2023-04-05,05:17:19.000,95,11122837,-795,0,1680671838,12939.501973219994,200.690774970004,54484.12718712001 2023-04-05,05:17:20.000,95,11122842,-795,0,1680671839,12939.48850059999,200.72602062000078,54484.1202 2023-04-05,05:17:21.000,95,11122869,-795,0,1680671840,12939.52891845999,200.72602062000078,54484.18308408 2023-04-05,05:17:22.000,95,11122863,-795,0,1680671841,12939.434610119999,200.75421713999822,54484.07129016 2023-04-05,05:17:23.000,95,11122868,-795,0,1680671842,12939.44808273999,200.7401188799995,54484.09225152 2023-04-05,05:17:24.000,95,11122895,-795,0,1680671843,12939.522182149994,200.81061018000037,54484.204045440005 2023-04-05,05:17:25.000,95,11122858,-795,0,1680671844,12939.56933631999,200.75421713999822,54484.3298136 2023-04-05,05:17:26.000,95,11122866,-795,0,1680671845,12939.54912738999,200.803561050001,54484.273916640006 2023-04-05,05:17:27.000,95,11122885,-795,0,1680671846,12939.58954524999,200.74716800999886,54484.13417424 2023-04-05,05:17:28.000,95,11122836,-795,0,1680671847,12939.60975417999,200.77536453000357,54484.39269768001 2023-04-05,05:17:29.000,95,11122887,-795,0,1680671848,12939.57607263,200.79651192000165,54484.38571056 2023-04-05,05:17:30.000,95,11122819,-795,0,1680671849,12939.623226799995,200.78241366000293,54484.441607520006 2023-04-05,05:17:31.000,95,11122882,-795,0,1680671850,12939.582808939995,200.7894627900023,54484.420646160004 2023-04-05,05:17:32.000,95,11122872,-795,0,1680671851,12939.54912738999,200.78241366000293,54484.35077496 2023-04-05,05:17:33.000,95,11122918,-795,0,1680671852,12939.5558637,200.79651192000165,54484.37872344 2023-04-05,05:17:34.000,95,11122851,-795,0,1680671853,12939.73774407,200.7894627900023,54484.588337040004 2023-04-05,05:17:35.000,95,11122885,-795,0,1680671854,12939.764689309995,200.803561050001,54484.609298400006 2023-04-05,05:17:36.000,95,11122878,-795,0,1680671855,12939.744480379995,200.7683154000042,54484.5743628 2023-04-05,05:17:37.000,95,11122850,-795,0,1680671856,12939.67711728,200.75421713999822,54484.44859464 2023-04-05,05:17:38.000,95,11122848,-795,0,1680671857,12939.65690835,200.7894627900023,54484.49750448 2023-04-05,05:17:39.000,95,11122873,-795,0,1680671858,12939.71079882999,200.7683154000042,54484.67218248 2023-04-05,05:17:40.000,95,11122882,-795,0,1680671859,12939.69058989999,200.803561050001,54484.70013096001 2023-04-05,05:17:41.000,95,11122874,-795,0,1680671860,12939.683853589995,200.78241366000293,54484.49750448 2023-04-05,05:17:42.000,95,11122841,-795,0,1680671861,12939.62996310999,200.77536453000357,54484.54641432 2023-04-05,05:17:43.000,95,11122861,-795,0,1680671862,12939.683853589995,200.81061018000037,54484.66519536 2023-04-05,05:17:44.000,95,11122823,-795,0,1680671863,12939.63669942,200.8388066999978,54484.76301504 2023-04-05,05:17:45.000,95,11122911,-795,0,1680671864,12939.65690835,200.84585583000444,54484.74205368 2023-04-05,05:17:46.000,95,11122838,-795,0,1680671865,12939.51544584,200.83175756999844,54484.65122112001 2023-04-05,05:17:47.000,95,11122900,-795,0,1680671866,12939.542391079995,200.86700322000252,54484.61628552 2023-04-05,05:17:48.000,95,11122892,-795,0,1680671867,12939.56933631999,200.9022488699993,54484.81192488 2023-04-05,05:17:49.000,95,11122908,-795,0,1680671868,12939.56933631999,200.8529049600038,54484.825899120005 2023-04-05,05:17:50.000,95,11122880,-795,0,1680671869,12939.54912738999,200.89519973999995,54484.804937760004 2023-04-05,05:17:51.000,95,11122878,-795,0,1680671870,12939.562600009995,200.88110148000123,54484.8538476 2023-04-05,05:17:52.000,95,11122810,-795,0,1680671871,12939.461555359994,200.88110148000123,54484.77000216001 2023-04-05,05:17:53.000,95,11122826,-795,0,1680671872,12939.44808273999,200.86700322000252,54484.804937760004 2023-04-05,05:17:54.000,95,11122856,-795,0,1680671873,12939.461555359994,200.87405235000188,54484.874808960005 2023-04-05,05:17:55.000,95,11122823,-795,0,1680671874,12939.454819049999,200.90929799999867,54484.91673168001 2023-04-05,05:17:56.000,95,11122860,-795,0,1680671875,12939.313356539998,200.86700322000252,54484.825899120005 2023-04-05,05:17:57.000,95,11122871,-795,0,1680671876,12939.326829159989,200.91634712999803,54484.83987336 2023-04-05,05:17:58.000,95,11122873,-795,0,1680671877,12939.40766487999,200.87405235000188,54485.00756424 2023-04-05,05:17:59.000,95,11122878,-795,0,1680671878,12939.434610119999,200.88110148000123,54485.00057712 2023-04-05,05:18:00.000,95,11122850,-795,0,1680671879,12939.373983329999,200.8881506100006,54484.96564152001 2023-04-05,05:18:01.000,95,11122876,-795,0,1680671880,12939.340301779994,200.88110148000123,54484.9586544 2023-04-05,05:18:02.000,95,11122881,-795,0,1680671881,12939.353774399999,200.87405235000188,54485.0285256 2023-04-05,05:18:03.000,95,11122881,-795,0,1680671882,12939.353774399999,200.88110148000123,54485.0285256 2023-04-05,05:18:04.000,95,11122848,-795,0,1680671883,12939.414401189999,200.85995409000316,54485.18922936 2023-04-05,05:18:05.000,95,11122891,-795,0,1680671884,12939.441346429994,200.84585583000444,54485.19621648 2023-04-05,05:18:06.000,95,11122837,-795,0,1680671885,12939.387455949989,200.83175756999844,54485.19621648 2023-04-05,05:18:07.000,95,11122851,-795,0,1680671886,12939.394192259999,200.8388066999978,54485.07743544 2023-04-05,05:18:08.000,95,11122844,-795,0,1680671887,12939.400928569994,200.82470843999909,54485.17525512 2023-04-05,05:18:09.000,95,11122853,-795,0,1680671888,12939.454819049999,200.87405235000188,54485.17525512 2023-04-05,05:18:10.000,95,11122887,-795,0,1680671889,12939.434610119999,200.8529049600038,54485.15429376001 2023-04-05,05:18:11.000,95,11122873,-795,0,1680671890,12939.414401189999,200.86700322000252,54485.28704904 2023-04-05,05:18:12.000,95,11122867,-795,0,1680671891,12939.353774399999,200.8388066999978,54485.23115208001 2023-04-05,05:18:13.000,95,11122882,-795,0,1680671892,12939.333565469999,200.84585583000444,54485.21717784 2023-04-05,05:18:14.000,95,11122867,-795,0,1680671893,12939.461555359994,200.85995409000316,54485.39185584 2023-04-05,05:18:15.000,95,11122840,-795,0,1680671894,12939.340301779994,200.84585583000444,54485.15429376001 2023-04-05,05:18:16.000,95,11122860,-795,0,1680671895,12939.360510709994,200.89519973999995,54485.40583008 2023-04-05,05:18:17.000,95,11122816,-795,0,1680671896,12939.306620229989,200.9022488699993,54485.23115208001 2023-04-05,05:18:18.000,95,11122843,-795,0,1680671897,12939.367247019989,200.8881506100006,54485.36390736 2023-04-05,05:18:19.000,95,11122834,-795,0,1680671898,12939.360510709994,200.95864191000146,54485.4128172 2023-04-05,05:18:20.000,95,11122873,-795,0,1680671899,12939.286411299989,200.95864191000146,54485.43377856 2023-04-05,05:18:21.000,95,11122821,-795,0,1680671900,12939.320092849994,200.99388755999826,54485.53159824 2023-04-05,05:18:22.000,95,11122869,-795,0,1680671901,12939.219048199993,200.95864191000146,54485.52461112 2023-04-05,05:18:23.000,95,11122891,-795,0,1680671902,12939.259466059993,200.96569104000082,54485.44076568001 2023-04-05,05:18:24.000,95,11122786,-795,0,1680671903,12939.212311889998,201.0009366900049,54485.40583008 2023-04-05,05:18:25.000,95,11122850,-795,0,1680671904,12939.212311889998,201.0150349500036,54485.475701280004 2023-04-05,05:18:26.000,95,11122837,-795,0,1680671905,12939.205575579988,201.02208408000297,54485.50364976 2023-04-05,05:18:27.000,95,11122853,-795,0,1680671906,12939.245993439989,201.07142798999848,54485.53159824 2023-04-05,05:18:28.000,95,11122896,-795,0,1680671907,12939.064113070002,201.08552625000448,54485.426791440004 2023-04-05,05:18:29.000,95,11122854,-795,0,1680671908,12939.077585689993,201.12077190000127,54485.475701280004 2023-04-05,05:18:30.000,95,11122897,-795,0,1680671909,12939.131476169998,201.0996245100032,54485.67134064 2023-04-05,05:18:31.000,95,11122890,-795,0,1680671910,12939.165157719988,201.13487016,54485.643392160004 2023-04-05,05:18:32.000,95,11122822,-795,0,1680671911,12939.070849379998,201.17716494000342,54485.5525596 2023-04-05,05:18:33.000,95,11122829,-795,0,1680671912,12939.104530930003,201.1489684199987,54485.53858536001 2023-04-05,05:18:34.000,95,11122901,-795,0,1680671913,12939.043904140002,201.1983123300015,54485.56653384001 2023-04-05,05:18:35.000,95,11122886,-795,0,1680671914,12939.097794619993,201.21241059000022,54485.6224308 2023-04-05,05:18:36.000,95,11122841,-795,0,1680671915,12938.983277350002,201.2476562400043,54485.53159824 2023-04-05,05:18:37.000,95,11122873,-795,0,1680671916,12939.023695210002,201.22650884999894,54485.62941792 2023-04-05,05:18:38.000,95,11122890,-795,0,1680671917,12939.030431519997,201.21241059000022,54485.713263360005 2023-04-05,05:18:39.000,95,11122888,-795,0,1680671918,12939.043904140002,201.2476562400043,54485.783134560006 2023-04-05,05:18:40.000,95,11122815,-795,0,1680671919,12938.949595799997,201.2335579799983,54485.69928912 2023-04-05,05:18:41.000,95,11122861,-795,0,1680671920,12938.983277350002,201.27585276000173,54485.783134560006 2023-04-05,05:18:42.000,95,11122894,-795,0,1680671921,12938.875496389992,201.30404927999916,54485.7272376 2023-04-05,05:18:43.000,95,11122840,-795,0,1680671922,12938.922650560002,201.26880363000237,54485.72025048 2023-04-05,05:18:44.000,95,11122909,-795,0,1680671923,12938.828342219997,201.26880363000237,54485.67134064 2023-04-05,05:18:45.000,95,11122853,-795,0,1680671924,12938.888969009997,201.261754500003,54485.85999288 2023-04-05,05:18:46.000,95,11122862,-795,0,1680671925,12938.868760079997,201.28995102000044,54485.880954240005 2023-04-05,05:18:47.000,95,11122909,-795,0,1680671926,12938.821605910001,201.27585276000173,54485.86698 2023-04-05,05:18:48.000,95,11122861,-795,0,1680671927,12938.760979120001,201.28995102000044,54485.74819896 2023-04-05,05:18:49.000,95,11122846,-795,0,1680671928,12938.787924359996,201.27585276000173,54485.76916032 2023-04-05,05:18:50.000,95,11122898,-795,0,1680671929,12938.740770190001,201.30404927999916,54485.880954240005 2023-04-05,05:18:51.000,95,11122873,-795,0,1680671930,12938.754242809991,201.2970001499998,54485.86698 2023-04-05,05:18:52.000,95,11122847,-795,0,1680671931,12938.61951661,201.32519667000452,54485.82505728001 2023-04-05,05:18:53.000,95,11122862,-795,0,1680671932,12938.63972554,201.31109840999852,54485.89492848 2023-04-05,05:18:54.000,95,11122886,-795,0,1680671933,12938.626252919996,201.32519667000452,54485.90890272 2023-04-05,05:18:55.000,95,11122857,-795,0,1680671934,12938.653198159991,201.33224580000388,54485.999735280006 2023-04-05,05:18:56.000,95,11122842,-795,0,1680671935,12938.585835059996,201.33224580000388,54485.94383832001 2023-04-05,05:18:57.000,95,11122878,-795,0,1680671936,12938.57236243999,201.35339319000195,54485.9368512 2023-04-05,05:18:58.000,95,11122844,-795,0,1680671937,12938.45784517,201.37454058000003,54485.83903152 2023-04-05,05:18:59.000,95,11122876,-795,0,1680671938,12938.43089992999,201.3956879699981,54485.762173200004 2023-04-05,05:19:00.000,95,11122857,-795,0,1680671939,12938.4780541,201.40273710000474,54485.95781256 2023-04-05,05:19:01.000,95,11122839,-795,0,1680671940,12938.47131778999,201.43798275000154,54485.87396712001 2023-04-05,05:19:02.000,95,11122853,-795,0,1680671941,12938.41069099999,201.45208101000026,54485.92287696001 2023-04-05,05:19:03.000,95,11122850,-795,0,1680671942,12938.464581479995,201.4450318800009,54485.99274816001 2023-04-05,05:19:04.000,95,11122825,-795,0,1680671943,12938.39721838,201.46617926999897,54485.98576104 2023-04-05,05:19:05.000,95,11122909,-795,0,1680671944,12938.363536829995,201.50142492000305,54485.950825440006 2023-04-05,05:19:06.000,95,11122885,-795,0,1680671945,12938.30964634999,201.48732666000433,54485.87396712001 2023-04-05,05:19:07.000,95,11122863,-795,0,1680671946,12938.30964634999,201.51552318000176,54485.87396712001 2023-04-05,05:19:08.000,95,11122843,-795,0,1680671947,12938.28943741999,201.51552318000176,54486.06960648001 2023-04-05,05:19:09.000,95,11122878,-795,0,1680671948,12938.282701109994,201.53667056999984,54486.03467088 2023-04-05,05:19:10.000,95,11122846,-795,0,1680671949,12938.28943741999,201.53667056999984,54486.10454208 2023-04-05,05:19:11.000,95,11122877,-795,0,1680671950,12938.25575587,201.55076882999856,54486.08358072 2023-04-05,05:19:12.000,95,11122890,-795,0,1680671951,12938.087348119989,201.53667056999984,54485.880954240005 2023-04-05,05:19:13.000,95,11122881,-795,0,1680671952,12938.087348119989,201.55781795999792,54485.99274816001 2023-04-05,05:19:14.000,95,11122860,-795,0,1680671953,12938.107557049989,201.593063610002,54486.097554960004 2023-04-05,05:19:15.000,95,11122863,-795,0,1680671954,12938.121029669994,201.6283092599988,54486.09056784001 2023-04-05,05:19:16.000,95,11122895,-795,0,1680671955,12938.013248709998,201.62126012999943,54485.74819896 2023-04-05,05:19:17.000,95,11122868,-795,0,1680671956,12938.060402879993,201.64945665000414,54486.04165800001 2023-04-05,05:19:18.000,95,11122887,-795,0,1680671957,12938.127765979989,201.67060404000222,54486.20934888001 2023-04-05,05:19:19.000,95,11122898,-795,0,1680671958,12938.094084429998,201.6917514300003,54486.23729736001 2023-04-05,05:19:20.000,95,11122847,-795,0,1680671959,12938.087348119989,201.66355491000286,54486.16043904001 2023-04-05,05:19:21.000,95,11122848,-795,0,1680671960,12938.019985019993,201.6917514300003,54486.12550344 2023-04-05,05:19:22.000,95,11122829,-795,0,1680671961,12937.959358229993,201.6917514300003,54486.08358072 2023-04-05,05:19:23.000,95,11122854,-795,0,1680671962,12937.918940369993,201.76929186000052,54486.048645120005 2023-04-05,05:19:24.000,95,11122864,-795,0,1680671963,12937.925676680003,201.74109534000308,54486.167426160006 2023-04-05,05:19:25.000,95,11122888,-795,0,1680671964,12937.939149299993,201.79748837999796,54486.23031024 2023-04-05,05:19:26.000,95,11122878,-795,0,1680671965,12937.912204059998,201.81158664000395,54486.20236176 2023-04-05,05:19:27.000,95,11122812,-795,0,1680671966,12937.878522509993,201.7904392499986,54486.09056784001 2023-04-05,05:19:28.000,95,11122770,-795,0,1680671967,12937.932412989998,201.82568490000267,54486.19537464 2023-04-05,05:19:29.000,95,11122807,-795,0,1680671968,12937.945885609988,201.86797967999883,54486.23729736001 2023-04-05,05:19:30.000,95,11122883,-795,0,1680671969,12937.912204059998,201.88207794000482,54486.25825872001 2023-04-05,05:19:31.000,95,11122890,-795,0,1680671970,12937.878522509993,201.9384709799997,54486.25825872001 2023-04-05,05:19:32.000,95,11122852,-795,0,1680671971,12937.770741549997,201.91027446000226,54486.20934888001 2023-04-05,05:19:33.000,95,11122844,-795,0,1680671972,12937.831368339997,201.9525692399984,54486.265245840004 2023-04-05,05:19:34.000,95,11122854,-795,0,1680671973,12937.878522509993,201.9525692399984,54486.42594960001 2023-04-05,05:19:35.000,95,11122849,-795,0,1680671974,12937.851577269998,202.01601140999992,54486.41197536 2023-04-05,05:19:36.000,95,11122841,-795,0,1680671975,12937.831368339997,202.02306053999928,54486.37005264 2023-04-05,05:19:37.000,95,11122790,-795,0,1680671976,12937.784214170002,201.99486402000184,54486.22332312 2023-04-05,05:19:38.000,95,11122889,-795,0,1680671977,12937.784214170002,202.037158799998,54486.2512716 2023-04-05,05:19:39.000,95,11122900,-795,0,1680671978,12937.804423100002,202.07945358000143,54486.3211428 2023-04-05,05:19:40.000,95,11122877,-795,0,1680671979,12937.797686789992,202.0865027100008,54486.37005264 2023-04-05,05:19:41.000,95,11122879,-795,0,1680671980,12937.777477859992,202.10765009999886,54486.34210416 2023-04-05,05:19:42.000,95,11122874,-795,0,1680671981,12937.784214170002,202.1006009699995,54486.35607840001 2023-04-05,05:19:43.000,95,11122862,-795,0,1680671982,12937.838104649993,202.12879749000422,54486.4608852 2023-04-05,05:19:44.000,95,11122860,-795,0,1680671983,12937.804423100002,202.12174836000486,54486.41197536 2023-04-05,05:19:45.000,95,11122888,-795,0,1680671984,12937.770741549997,202.164043140001,54486.39800112 2023-04-05,05:19:46.000,95,11122848,-795,0,1680671985,12937.696642139992,202.14289575000294,54486.23729736001 2023-04-05,05:19:47.000,95,11122835,-795,0,1680671986,12937.703378450002,202.17814139999973,54486.27223296 2023-04-05,05:19:48.000,95,11122885,-795,0,1680671987,12937.710114759997,202.164043140001,54486.37703976001 2023-04-05,05:19:49.000,95,11122860,-795,0,1680671988,12937.743796310002,202.22043618000316,54486.453898080006 2023-04-05,05:19:50.000,95,11122817,-795,0,1680671989,12937.750532619997,202.2133870500038,54486.50979504 2023-04-05,05:19:51.000,95,11122892,-795,0,1680671990,12937.689905829997,202.1992887899978,54486.48883368 2023-04-05,05:19:52.000,95,11122864,-795,0,1680671991,12937.615806419992,202.19223965999845,54486.22332312 2023-04-05,05:19:53.000,95,11122854,-795,0,1680671992,12937.602333800001,202.23453444000188,54486.30716856001 2023-04-05,05:19:54.000,95,11122863,-795,0,1680671993,12937.642751660002,202.2486327000006,54486.49582080001 2023-04-05,05:19:55.000,95,11122857,-795,0,1680671994,12937.636015349992,202.2979766100034,54486.49582080001 2023-04-05,05:19:56.000,95,11122825,-795,0,1680671995,12937.595597489992,202.31912400000147,54486.384026880005 2023-04-05,05:19:57.000,95,11122763,-795,0,1680671996,12937.548443319996,202.29092748000403,54486.37703976001 2023-04-05,05:19:58.000,95,11122851,-795,0,1680671997,12937.595597489992,202.32617313000083,54486.55870488 2023-04-05,05:19:59.000,95,11122841,-795,0,1680671998,12937.575388559992,202.34027138999954,54486.621588960006 2023-04-05,05:20:00.000,95,11122875,-795,0,1680671999,12937.636015349992,202.34027138999954,54486.57966624 2023-04-05,05:20:01.000,95,11122847,-795,0,1680672000,12937.561915940001,202.4107626900004,54486.43992384 2023-04-05,05:20:02.000,95,11122836,-795,0,1680672001,12937.534970699991,202.41781181999977,54486.49582080001 2023-04-05,05:20:03.000,95,11122873,-795,0,1680672002,12937.528234389996,202.44600834000448,54486.46787232 2023-04-05,05:20:04.000,95,11122895,-795,0,1680672003,12937.588861179996,202.46715573000256,54486.60761472 2023-04-05,05:20:05.000,95,11122875,-795,0,1680672004,12937.534970699991,202.44600834000448,54486.64255032001 2023-04-05,05:20:06.000,95,11122867,-795,0,1680672005,12937.595597489992,202.46715573000256,54486.73338288 2023-04-05,05:20:07.000,95,11122861,-795,0,1680672006,12937.575388559992,202.51649963999807,54486.74735712 2023-04-05,05:20:08.000,95,11122820,-795,0,1680672007,12937.582124870001,202.48830312000064,54486.67748592 2023-04-05,05:20:09.000,95,11122881,-795,0,1680672008,12937.582124870001,202.57994180999958,54486.768318480004 2023-04-05,05:20:10.000,95,11122836,-795,0,1680672009,12937.534970699991,202.53059790000407,54486.69146016001 2023-04-05,05:20:11.000,95,11122861,-795,0,1680672010,12937.514761769991,202.5446961600028,54486.74037000001 2023-04-05,05:20:12.000,95,11122880,-795,0,1680672011,12937.487816529996,202.57289268000022,54486.64255032001 2023-04-05,05:20:13.000,95,11122872,-795,0,1680672012,12937.528234389996,202.62928572000237,54486.82421544 2023-04-05,05:20:14.000,95,11122869,-795,0,1680672013,12937.561915940001,202.66453136999917,54486.89408664 2023-04-05,05:20:15.000,95,11122834,-795,0,1680672014,12937.568652249996,202.6574822399998,54487.09671312001 2023-04-05,05:20:16.000,95,11122817,-795,0,1680672015,12937.541707010001,202.6574822399998,54487.03382904 2023-04-05,05:20:17.000,95,11122864,-795,0,1680672016,12937.454134979991,202.69977702000324,54486.768318480004 2023-04-05,05:20:18.000,95,11122880,-795,0,1680672017,12937.494552839991,202.69977702000324,54486.838189680006 2023-04-05,05:20:19.000,95,11122897,-795,0,1680672018,12937.42045343,202.7420717999994,54486.86613816 2023-04-05,05:20:20.000,95,11122864,-795,0,1680672019,12937.541707010001,202.74912092999875,54487.11068736 2023-04-05,05:20:21.000,95,11122881,-795,0,1680672020,12937.487816529996,202.7702683200041,54487.005880560006 2023-04-05,05:20:22.000,95,11122877,-795,0,1680672021,12937.514761769991,202.76321919000475,54487.06876464 2023-04-05,05:20:23.000,95,11122783,-795,0,1680672022,12937.629279039997,202.8055139700009,54487.1595972 2023-04-05,05:20:24.000,95,11122827,-795,0,1680672023,12937.609070109997,202.79141571000218,54487.124661600006 2023-04-05,05:20:25.000,95,11122854,-795,0,1680672024,12937.561915940001,202.81961222999962,54487.14562296001 2023-04-05,05:20:26.000,95,11122862,-795,0,1680672025,12937.508025459996,202.81256310000026,54486.94998360001 2023-04-05,05:20:27.000,95,11122840,-795,0,1680672026,12937.508025459996,202.84780875000433,54487.04780328001 2023-04-05,05:20:28.000,95,11122846,-795,0,1680672027,12937.534970699991,202.89715265999985,54487.124661600006 2023-04-05,05:20:29.000,95,11122835,-795,0,1680672028,12937.548443319996,202.91830004999792,54487.21549416001 2023-04-05,05:20:30.000,95,11122879,-795,0,1680672029,12937.521498080001,202.93944744000328,54487.103700240004 2023-04-05,05:20:31.000,95,11122845,-795,0,1680672030,12937.534970699991,202.98174221999943,54487.173571440006 2023-04-05,05:20:32.000,95,11122792,-795,0,1680672031,12937.48108022,203.0028896100048,54487.04081616 2023-04-05,05:20:33.000,95,11122784,-795,0,1680672032,12937.48108022,203.02403700000286,54487.13863584 2023-04-05,05:20:34.000,95,11122865,-795,0,1680672033,12937.474343909991,203.0522335200003,54487.25042976 2023-04-05,05:20:35.000,95,11122854,-795,0,1680672034,12937.447398669996,203.07338090999838,54487.24344264001 2023-04-05,05:20:36.000,95,11122825,-795,0,1680672035,12937.38003557,203.09452830000373,54487.173571440006 2023-04-05,05:20:37.000,95,11122856,-795,0,1680672036,12937.39350818999,203.12977395000053,54487.2294684 2023-04-05,05:20:38.000,95,11122847,-795,0,1680672037,12937.447398669996,203.1509213399986,54487.292352480006 2023-04-05,05:20:39.000,95,11122850,-795,0,1680672038,12937.454134979991,203.17911786000332,54487.35523656 2023-04-05,05:20:40.000,95,11122817,-795,0,1680672039,12937.433926049991,203.2002652500014,54487.320300960004 2023-04-05,05:20:41.000,95,11122820,-795,0,1680672040,12937.46087129,203.20731438000075,54487.32728808 2023-04-05,05:20:42.000,95,11122872,-795,0,1680672041,12937.33288139999,203.22846176999883,54487.18055856 2023-04-05,05:20:43.000,95,11122873,-795,0,1680672042,12937.37329925999,203.27075655000226,54487.20151992 2023-04-05,05:20:44.000,95,11122805,-795,0,1680672043,12937.37329925999,203.28485481000098,54487.36222368001 2023-04-05,05:20:45.000,95,11122776,-795,0,1680672044,12937.35982664,203.2989530699997,54487.30632672 2023-04-05,05:20:46.000,95,11122819,-795,0,1680672045,12937.31267246999,203.34124785000313,54487.222481280005 2023-04-05,05:20:47.000,95,11122869,-795,0,1680672046,12937.433926049991,203.38354262999928,54487.57882440001 2023-04-05,05:20:48.000,95,11122792,-795,0,1680672047,12937.366562949996,203.43993567000143,54487.4740176 2023-04-05,05:20:49.000,95,11122841,-795,0,1680672048,12937.386771879996,203.43288654000207,54487.49497896 2023-04-05,05:20:50.000,95,11122865,-795,0,1680672049,12937.386771879996,203.49632871000358,54487.58581152 2023-04-05,05:20:51.000,95,11122891,-795,0,1680672050,12937.41371711999,203.5104269700023,54487.57882440001 2023-04-05,05:20:52.000,95,11122867,-795,0,1680672051,12937.4002445,203.52452523000102,54487.50196608001 2023-04-05,05:20:53.000,95,11122827,-795,0,1680672052,12937.46087129,203.53157436000038,54487.59978576001 2023-04-05,05:20:54.000,95,11122876,-795,0,1680672053,12937.467607599996,203.58091827000317,54487.70459256 2023-04-05,05:20:55.000,95,11122834,-795,0,1680672054,12937.467607599996,203.59501653000189,54487.6836312 2023-04-05,05:20:56.000,95,11122856,-795,0,1680672055,12937.433926049991,203.63026217999868,54487.6836312 2023-04-05,05:20:57.000,95,11122907,-795,0,1680672056,12937.44066236,203.6091147900006,54487.76048952 2023-04-05,05:20:58.000,95,11122820,-795,0,1680672057,12937.33961771,203.68665522000083,54487.627734240006 2023-04-05,05:20:59.000,95,11122864,-795,0,1680672058,12937.33288139999,203.71485173999827,54487.655682720004 2023-04-05,05:21:00.000,95,11122880,-795,0,1680672059,12937.35309032999,203.72895000000426,54487.795425120006 2023-04-05,05:21:01.000,95,11122891,-795,0,1680672060,12937.33288139999,203.7571465200017,54487.795425120006 2023-04-05,05:21:02.000,95,11122868,-795,0,1680672061,12937.29246353999,203.75009739000234,54487.844334960006 2023-04-05,05:21:03.000,95,11122815,-795,0,1680672062,12937.204891509995,203.7923921699985,54487.80241224 2023-04-05,05:21:04.000,95,11122866,-795,0,1680672063,12937.204891509995,203.8064904300045,54487.893244800005 2023-04-05,05:21:05.000,95,11122867,-795,0,1680672064,12937.164473649995,203.8205886900032,54487.844334960006 2023-04-05,05:21:06.000,95,11122831,-795,0,1680672065,12937.144264719995,203.82763782000256,54487.83734784001 2023-04-05,05:21:07.000,95,11122881,-795,0,1680672066,12937.09711055,203.84878521000064,54487.9281804 2023-04-05,05:21:08.000,95,11122885,-795,0,1680672067,12937.00953851999,203.86993259999872,54487.86529632001 2023-04-05,05:21:09.000,95,11122827,-795,0,1680672068,12937.07016530999,203.9051782500028,54487.97010312 2023-04-05,05:21:10.000,95,11122887,-795,0,1680672069,12936.975856969999,203.96157128999766,54487.85132208 2023-04-05,05:21:11.000,95,11122853,-795,0,1680672070,12936.962384349994,203.96157128999766,54488.02600008 2023-04-05,05:21:12.000,95,11122893,-795,0,1680672071,12936.982593279994,203.9545221599983,54488.08189704001 2023-04-05,05:21:13.000,95,11122878,-795,0,1680672072,12936.98932958999,204.06025911000324,54487.9980516 2023-04-05,05:21:14.000,95,11122854,-795,0,1680672073,12936.908493869989,204.06025911000324,54488.02600008 2023-04-05,05:21:15.000,95,11122899,-795,0,1680672074,12936.861339699994,204.0391117199979,54487.90023192 2023-04-05,05:21:16.000,95,11122819,-795,0,1680672075,12936.820921839993,204.09550476000004,54487.942154640004 2023-04-05,05:21:17.000,95,11122857,-795,0,1680672076,12936.874812319998,204.1025538899994,54488.158755360004 2023-04-05,05:21:18.000,95,11122866,-795,0,1680672077,12936.719877189993,204.10960301999876,54487.823373600004 2023-04-05,05:21:19.000,95,11122858,-795,0,1680672078,12936.767031359988,204.09550476000004,54488.158755360004 2023-04-05,05:21:20.000,95,11122815,-795,0,1680672079,12936.780503979993,204.1518978000022,54488.10285840001 2023-04-05,05:21:21.000,95,11122889,-795,0,1680672080,12936.726613499988,204.1307504100041,54488.0679228 2023-04-05,05:21:22.000,95,11122809,-795,0,1680672081,12936.692931949998,204.13779954000347,54488.08189704001 2023-04-05,05:21:23.000,95,11122831,-795,0,1680672082,12936.719877189993,204.11665214999812,54488.14478112 2023-04-05,05:21:24.000,95,11122821,-795,0,1680672083,12936.706404570003,204.1307504100041,54488.23561368 2023-04-05,05:21:25.000,95,11122835,-795,0,1680672084,12936.652514089998,204.10960301999876,54488.130806880006 2023-04-05,05:21:26.000,95,11122881,-795,0,1680672085,12936.645777780002,204.14484867000283,54488.14478112 2023-04-05,05:21:27.000,95,11122860,-795,0,1680672086,12936.692931949998,204.10960301999876,54488.33343336 2023-04-05,05:21:28.000,95,11122852,-795,0,1680672087,12936.618832539993,204.12370128000475,54488.21465232 2023-04-05,05:21:29.000,95,11122858,-795,0,1680672088,12936.585150990002,204.12370128000475,54488.15176824001 2023-04-05,05:21:30.000,95,11122863,-795,0,1680672089,12936.511051579997,204.12370128000475,54488.228626560005 2023-04-05,05:21:31.000,95,11122846,-795,0,1680672090,12936.544733130002,204.12370128000475,54488.24958792001 2023-04-05,05:21:32.000,95,11122863,-795,0,1680672091,12936.470633719997,204.17304519000027,54488.137794 2023-04-05,05:21:33.000,95,11122871,-795,0,1680672092,12936.504315270002,204.18714344999898,54488.21465232 2023-04-05,05:21:34.000,95,11122848,-795,0,1680672093,12936.463897410002,204.18009431999963,54488.277536400004 2023-04-05,05:21:35.000,95,11122854,-795,0,1680672094,12936.497578959992,204.17304519000027,54488.277536400004 2023-04-05,05:21:36.000,95,11122864,-795,0,1680672095,12936.410006929997,204.1518978000022,54488.109845520004 2023-04-05,05:21:37.000,95,11122858,-795,0,1680672096,12936.436952169992,204.1518978000022,54488.18670384 2023-04-05,05:21:38.000,95,11122866,-795,0,1680672097,12936.389797999997,204.17304519000027,54488.25657504 2023-04-05,05:21:39.000,95,11122885,-795,0,1680672098,12936.389797999997,204.1659960600009,54488.179716720006 2023-04-05,05:21:40.000,95,11122857,-795,0,1680672099,12936.430215859997,204.18009431999963,54488.347407600006 2023-04-05,05:21:41.000,95,11122844,-795,0,1680672100,12936.436952169992,204.18009431999963,54488.24958792001 2023-04-05,05:21:42.000,95,11122861,-795,0,1680672101,12936.356116449992,204.18009431999963,54488.277536400004 2023-04-05,05:21:43.000,95,11122841,-795,0,1680672102,12936.416743239992,204.18714344999898,54488.40330456 2023-04-05,05:21:44.000,95,11122860,-795,0,1680672103,12936.376325379992,204.18009431999963,54488.36836896001 2023-04-05,05:21:45.000,95,11122868,-795,0,1680672104,12936.322434900001,204.2153399700037,54488.326446240004 2023-04-05,05:21:46.000,95,11122867,-795,0,1680672105,12936.282017040001,204.22238910000306,54488.28452352 2023-04-05,05:21:47.000,95,11122824,-795,0,1680672106,12936.282017040001,204.20829084000434,54488.23561368 2023-04-05,05:21:48.000,95,11122895,-795,0,1680672107,12936.335907519991,204.20829084000434,54488.396317440005 2023-04-05,05:21:49.000,95,11122824,-795,0,1680672108,12936.369589069996,204.22943823000242,54488.445227280004 2023-04-05,05:21:50.000,95,11122853,-795,0,1680672109,12936.423479550002,204.22943823000242,54488.52907272 2023-04-05,05:21:51.000,95,11122867,-795,0,1680672110,12936.430215859997,204.27878213999793,54488.445227280004 2023-04-05,05:21:52.000,95,11122879,-795,0,1680672111,12936.335907519991,204.30697866000264,54488.29151064001 2023-04-05,05:21:53.000,95,11122861,-795,0,1680672112,12936.396534309992,204.32107692000136,54488.38933032001 2023-04-05,05:21:54.000,95,11122880,-795,0,1680672113,12936.403270620001,204.35632256999816,54488.45920152001 2023-04-05,05:21:55.000,95,11122838,-795,0,1680672114,12936.430215859997,204.38451909000287,54488.445227280004 2023-04-05,05:21:56.000,95,11122833,-795,0,1680672115,12936.383061690001,204.3774699600035,54488.445227280004 2023-04-05,05:21:57.000,95,11122829,-795,0,1680672116,12936.416743239992,204.44091212999774,54488.42426592 2023-04-05,05:21:58.000,95,11122822,-795,0,1680672117,12936.443688480002,204.4761577800018,54488.41727880001 2023-04-05,05:21:59.000,95,11122852,-795,0,1680672118,12936.490842649997,204.48320691000117,54488.54304696 2023-04-05,05:22:00.000,95,11122844,-795,0,1680672119,12936.524524200002,204.50435429999925,54488.57798256 2023-04-05,05:22:01.000,95,11122863,-795,0,1680672120,12936.497578959992,204.53255082000396,54488.52907272 2023-04-05,05:22:02.000,95,11122873,-795,0,1680672121,12936.537996819992,204.60304212000483,54488.52907272 2023-04-05,05:22:03.000,95,11122906,-795,0,1680672122,12936.537996819992,204.6241895100029,54488.45920152001 2023-04-05,05:22:04.000,95,11122887,-795,0,1680672123,12936.605359920002,204.6594351599997,54488.52907272 2023-04-05,05:22:05.000,95,11122886,-795,0,1680672124,12936.706404570003,204.69468081000377,54488.682789360006 2023-04-05,05:22:06.000,95,11122825,-795,0,1680672125,12936.706404570003,204.78631950000272,54488.68977648 2023-04-05,05:22:07.000,95,11122824,-795,0,1680672126,12936.767031359988,204.80041776000144,54488.75964768 2023-04-05,05:22:08.000,95,11122835,-795,0,1680672127,12936.699668259993,204.79336863000208,54488.48715000001 2023-04-05,05:22:09.000,95,11122788,-795,0,1680672128,12936.740086119993,204.83566340999823,54488.61990528 2023-04-05,05:22:10.000,95,11122864,-795,0,1680672129,12936.753558739998,204.88500732000102,54488.66881512 2023-04-05,05:22:11.000,95,11122876,-795,0,1680672130,12936.753558739998,204.89910557999974,54488.68977648 2023-04-05,05:22:12.000,95,11122874,-795,0,1680672131,12936.733349809998,204.97664600999997,54488.682789360006 2023-04-05,05:22:13.000,95,11122878,-795,0,1680672132,12936.713140879998,205.02598992000276,54488.661828000004 2023-04-05,05:22:14.000,95,11122863,-795,0,1680672133,12936.719877189993,205.0682846999989,54488.80855752 2023-04-05,05:22:15.000,95,11122830,-795,0,1680672134,12936.726613499988,205.09648122000362,54488.899390080005 2023-04-05,05:22:16.000,95,11122817,-795,0,1680672135,12936.733349809998,205.0682846999989,54488.836506 2023-04-05,05:22:17.000,95,11122867,-795,0,1680672136,12936.686195640003,205.1528742599985,54488.71073784 2023-04-05,05:22:18.000,95,11122862,-795,0,1680672137,12936.645777780002,205.2022181700013,54488.78759616 2023-04-05,05:22:19.000,95,11122898,-795,0,1680672138,12936.511051579997,205.24451295000472,54488.52907272 2023-04-05,05:22:20.000,95,11122832,-795,0,1680672139,12936.578414679992,205.3009059899996,54488.82253176001 2023-04-05,05:22:21.000,95,11122873,-795,0,1680672140,12936.632305159997,205.32205337999767,54488.82253176001 2023-04-05,05:22:22.000,95,11122922,-795,0,1680672141,12936.625568850002,205.32205337999767,54488.84349312001 2023-04-05,05:22:23.000,95,11122852,-795,0,1680672142,12936.659250399993,205.37139729000046,54488.948299920005 2023-04-05,05:22:24.000,95,11122820,-795,0,1680672143,12936.632305159997,205.4136920700039,54488.88541584 2023-04-05,05:22:25.000,95,11122866,-795,0,1680672144,12936.639041469993,205.42074120000325,54488.88541584 2023-04-05,05:22:26.000,95,11122848,-795,0,1680672145,12936.564942060002,205.48418337000476,54488.77362192001 2023-04-05,05:22:27.000,95,11122837,-795,0,1680672146,12936.571678369997,205.48418337000476,54488.80855752 2023-04-05,05:22:28.000,95,11122865,-795,0,1680672147,12936.585150990002,205.5264781500009,54488.78759616 2023-04-05,05:22:29.000,95,11122897,-795,0,1680672148,12936.618832539993,205.55467466999835,54488.96227416001 2023-04-05,05:22:30.000,95,11122856,-795,0,1680672149,12936.591887299997,205.55467466999835,54488.92035144001 2023-04-05,05:22:31.000,95,11122826,-795,0,1680672150,12936.612096229997,205.63221509999858,54488.87144160001 2023-04-05,05:22:32.000,95,11122811,-795,0,1680672151,12936.477370029992,205.5758220600037,54488.60593104001 2023-04-05,05:22:33.000,95,11122812,-795,0,1680672152,12936.551469439997,205.61811683999986,54488.66881512 2023-04-05,05:22:34.000,95,11122842,-795,0,1680672153,12936.544733130002,205.70270639999944,54488.74567344 2023-04-05,05:22:35.000,95,11122860,-795,0,1680672154,12936.551469439997,205.68155901000137,54488.74567344 2023-04-05,05:22:36.000,95,11122848,-795,0,1680672155,12936.517787889992,205.7097555299988,54488.78759616 2023-04-05,05:22:37.000,95,11122885,-795,0,1680672156,12936.544733130002,205.7238537900048,54488.84349312001 2023-04-05,05:22:38.000,95,11122883,-795,0,1680672157,12936.598623609993,205.70270639999944,54488.89240296001 2023-04-05,05:22:39.000,95,11122869,-795,0,1680672158,12936.564942060002,205.7238537900048,54488.86445448 2023-04-05,05:22:40.000,95,11122848,-795,0,1680672159,12936.558205749992,205.73090292000416,54488.73868632 2023-04-05,05:22:41.000,95,11122890,-795,0,1680672160,12936.517787889992,205.674509880002,54488.682789360006 2023-04-05,05:22:42.000,95,11122869,-795,0,1680672161,12936.389797999997,205.70270639999944,54488.53605984001 2023-04-05,05:22:43.000,95,11122868,-795,0,1680672162,12936.376325379992,205.6604116200033,54488.53605984001 2023-04-05,05:22:44.000,95,11122868,-795,0,1680672163,12936.436952169992,205.62516596999922,54488.60593104001 2023-04-05,05:22:45.000,95,11122827,-795,0,1680672164,12936.430215859997,205.63926422999793,54488.66881512 2023-04-05,05:22:46.000,95,11122882,-795,0,1680672165,12936.490842649997,205.61811683999986,54488.74567344 2023-04-05,05:22:47.000,95,11122874,-795,0,1680672166,12936.517787889992,205.5617237999977,54488.79458328001 2023-04-05,05:22:48.000,95,11122840,-795,0,1680672167,12936.511051579997,205.5617237999977,54488.60593104001 2023-04-05,05:22:49.000,95,11122811,-795,0,1680672168,12936.490842649997,205.54057640999963,54488.60593104001 2023-04-05,05:22:50.000,95,11122871,-795,0,1680672169,12936.504315270002,205.50533076000283,54488.77362192001 2023-04-05,05:22:51.000,95,11122859,-795,0,1680672170,12936.517787889992,205.47008510999876,54488.72471208001 2023-04-05,05:22:52.000,95,11122869,-795,0,1680672171,12936.531260509997,205.4630359799994,54488.71073784 2023-04-05,05:22:53.000,95,11122867,-795,0,1680672172,12936.531260509997,205.44188859000133,54488.801570400006 2023-04-05,05:22:54.000,95,11122849,-795,0,1680672173,12936.612096229997,205.44188859000133,54488.899390080005 2023-04-05,05:22:55.000,95,11122880,-795,0,1680672174,12936.571678369997,205.43483946000197,54488.9063772 2023-04-05,05:22:56.000,95,11122849,-795,0,1680672175,12936.598623609993,205.37844641999982,54488.87842872 2023-04-05,05:22:57.000,95,11122869,-795,0,1680672176,12936.578414679992,205.37139729000046,54488.829518880004 2023-04-05,05:22:58.000,95,11122831,-795,0,1680672177,12936.551469439997,205.40664294000453,54488.71073784 2023-04-05,05:22:59.000,95,11122887,-795,0,1680672178,12936.524524200002,205.35024990000238,54488.6967636 2023-04-05,05:23:00.000,95,11122906,-795,0,1680672179,12936.585150990002,205.34320077000302,54488.850480240006 2023-04-05,05:23:01.000,95,11122872,-795,0,1680672180,12936.612096229997,205.3150042499983,54488.77362192001 2023-04-05,05:23:02.000,95,11122904,-795,0,1680672181,12936.578414679992,205.35729903000174,54488.780609040004 2023-04-05,05:23:03.000,95,11122846,-795,0,1680672182,12936.652514089998,205.35024990000238,54488.87144160001 2023-04-05,05:23:04.000,95,11122782,-795,0,1680672183,12936.618832539993,205.30795511999895,54488.81554464 2023-04-05,05:23:05.000,95,11122835,-795,0,1680672184,12936.625568850002,205.35729903000174,54488.84349312001 2023-04-05,05:23:06.000,95,11122894,-795,0,1680672185,12936.591887299997,205.37844641999982,54488.71772496 2023-04-05,05:23:07.000,95,11122853,-795,0,1680672186,12936.612096229997,205.42074120000325,54488.78759616 2023-04-05,05:23:08.000,95,11122865,-795,0,1680672187,12936.665986710002,205.47008510999876,54488.87842872 2023-04-05,05:23:09.000,95,11122810,-795,0,1680672188,12936.618832539993,205.45598685000004,54488.96227416001 2023-04-05,05:23:10.000,95,11122875,-795,0,1680672189,12936.679459329993,205.5123798900022,54488.9762484 2023-04-05,05:23:11.000,95,11122843,-795,0,1680672190,12936.672723019998,205.5617237999977,54488.92035144001 2023-04-05,05:23:12.000,95,11122801,-795,0,1680672191,12936.618832539993,205.5617237999977,54488.836506 2023-04-05,05:23:13.000,95,11122842,-795,0,1680672192,12936.470633719997,205.60401858000114,54488.72471208001 2023-04-05,05:23:14.000,95,11122767,-795,0,1680672193,12936.403270620001,205.62516596999922,54488.633879520006 2023-04-05,05:23:15.000,95,11122799,-795,0,1680672194,12936.376325379992,205.64631336000457,54488.731699200005 2023-04-05,05:23:16.000,95,11122850,-795,0,1680672195,12936.362852760001,205.70270639999944,54488.78759616 2023-04-05,05:23:17.000,95,11122849,-795,0,1680672196,12936.275280729991,205.7731977000003,54488.6967636 2023-04-05,05:23:18.000,95,11122869,-795,0,1680672197,12936.248335489996,205.80844335000438,54488.731699200005 2023-04-05,05:23:19.000,95,11122881,-795,0,1680672198,12936.22139025,205.89303291000397,54488.68977648 2023-04-05,05:23:20.000,95,11122847,-795,0,1680672199,12936.15402714999,205.90008204000333,54488.515098480006 2023-04-05,05:23:21.000,95,11122851,-795,0,1680672200,12936.106872979995,205.92827856000076,54488.62689240001 2023-04-05,05:23:22.000,95,11122859,-795,0,1680672201,12936.09340035999,206.04106463999778,54488.64785376 2023-04-05,05:23:23.000,95,11122846,-795,0,1680672202,12936.05971881,206.05516290000378,54488.62689240001 2023-04-05,05:23:24.000,95,11122848,-795,0,1680672203,12936.066455119995,206.13975246000336,54488.71073784 2023-04-05,05:23:25.000,95,11122859,-795,0,1680672204,12936.03950988,206.16089985000144,54488.780609040004 2023-04-05,05:23:26.000,95,11122842,-795,0,1680672205,12935.97888309,206.18204723999952,54488.682789360006 2023-04-05,05:23:27.000,95,11122844,-795,0,1680672206,12935.95193784999,206.2666367999991,54488.54304696 2023-04-05,05:23:28.000,95,11122853,-795,0,1680672207,12935.965410469995,206.34417722999933,54488.612918160004 2023-04-05,05:23:29.000,95,11122857,-795,0,1680672208,12935.87110212999,206.3512263599987,54488.57099544 2023-04-05,05:23:30.000,95,11122862,-795,0,1680672209,12935.803739029994,206.36532462000469,54488.5220856 2023-04-05,05:23:31.000,95,11122816,-795,0,1680672210,12935.763321169994,206.40761940000084,54488.50811136001 2023-04-05,05:23:32.000,95,11122834,-795,0,1680672211,12935.655540209998,206.44991418000427,54488.33343336 2023-04-05,05:23:33.000,95,11122899,-795,0,1680672212,12935.594913419998,206.48515983000107,54488.4522144 2023-04-05,05:23:34.000,95,11122847,-795,0,1680672213,12935.615122349998,206.49925808999978,54488.58496968001 2023-04-05,05:23:35.000,95,11122850,-795,0,1680672214,12935.567968179988,206.53450374000386,54488.515098480006 2023-04-05,05:23:36.000,95,11122828,-795,0,1680672215,12935.520814009993,206.58384764999937,54488.445227280004 2023-04-05,05:23:37.000,95,11122861,-795,0,1680672216,12935.460187219993,206.65433895000024,54488.31945912001 2023-04-05,05:23:38.000,95,11122789,-795,0,1680672217,12935.493868769998,206.68253546999767,54488.312472 2023-04-05,05:23:39.000,95,11122873,-795,0,1680672218,12935.487132460003,206.74597763999918,54488.37535608 2023-04-05,05:23:40.000,95,11122884,-795,0,1680672219,12935.507341389988,206.80237068000133,54488.31945912001 2023-04-05,05:23:41.000,95,11122843,-795,0,1680672220,12935.473659839998,206.85876372000348,54488.25657504 2023-04-05,05:23:42.000,95,11122846,-795,0,1680672221,12935.460187219993,206.91515675999835,54488.26356216 2023-04-05,05:23:43.000,95,11122864,-795,0,1680672222,12935.534286629998,206.9363041500037,54488.38933032001 2023-04-05,05:23:44.000,95,11122780,-795,0,1680672223,12935.581440799993,207.00679545000457,54488.26356216 2023-04-05,05:23:45.000,95,11122851,-795,0,1680672224,12935.534286629998,207.034991970002,54488.16574248 2023-04-05,05:23:46.000,95,11122861,-795,0,1680672225,12935.473659839998,207.06318848999945,54488.11683264 2023-04-05,05:23:47.000,95,11122858,-795,0,1680672226,12935.507341389988,207.17597457000375,54488.08888416 2023-04-05,05:23:48.000,95,11122893,-795,0,1680672227,12935.406296740002,207.26056413000333,54488.03298720001 2023-04-05,05:23:49.000,95,11122867,-795,0,1680672228,12935.581440799993,207.26056413000333,54488.15176824001 2023-04-05,05:23:50.000,95,11122833,-795,0,1680672229,12935.574704489998,207.32400630000484,54488.228626560005 2023-04-05,05:23:51.000,95,11122843,-795,0,1680672230,12935.567968179988,207.34515369000292,54488.19369096 2023-04-05,05:23:52.000,95,11122800,-795,0,1680672231,12935.527550319988,207.39449759999843,54487.94914176 2023-04-05,05:23:53.000,95,11122818,-795,0,1680672232,12935.500605079993,207.40859586000443,54487.98407736001 2023-04-05,05:23:54.000,95,11122875,-795,0,1680672233,12935.541022939993,207.4649888999993,54488.0679228 2023-04-05,05:23:55.000,95,11122879,-795,0,1680672234,12935.500605079993,207.50023455000337,54487.9980516 2023-04-05,05:23:56.000,95,11122834,-795,0,1680672235,12935.439978289993,207.5143328100021,54487.86529632001 2023-04-05,05:23:57.000,95,11122853,-795,0,1680672236,12935.473659839998,207.55662758999824,54487.93516752001 2023-04-05,05:23:58.000,95,11122847,-795,0,1680672237,12935.480396149993,207.5284310700008,54487.93516752001 2023-04-05,05:23:59.000,95,11122879,-795,0,1680672238,12935.520814009993,207.54252932999952,54487.942154640004 2023-04-05,05:24:00.000,95,11122819,-795,0,1680672239,12935.466923530003,207.56367672000488,54487.87927056 2023-04-05,05:24:01.000,95,11122873,-795,0,1680672240,12935.487132460003,207.54957845999888,54487.8583092 2023-04-05,05:24:02.000,95,11122886,-795,0,1680672241,12935.345669950002,207.59187324000231,54487.73254104 2023-04-05,05:24:03.000,95,11122874,-795,0,1680672242,12935.338933639992,207.56367672000488,54487.64869560001 2023-04-05,05:24:04.000,95,11122873,-795,0,1680672243,12935.466923530003,207.55662758999824,54487.823373600004 2023-04-05,05:24:05.000,95,11122853,-795,0,1680672244,12935.426505670002,207.52138194000145,54487.80241224 2023-04-05,05:24:06.000,95,11122860,-795,0,1680672245,12935.372615189997,207.493185420004,54487.7535024 2023-04-05,05:24:07.000,95,11122832,-795,0,1680672246,12935.359142569992,207.47908715999802,54487.69061832 2023-04-05,05:24:08.000,95,11122845,-795,0,1680672247,12935.318724709992,207.42269412000314,54487.76747664001 2023-04-05,05:24:09.000,95,11122831,-795,0,1680672248,12935.278306849992,207.39449759999843,54487.5438888 2023-04-05,05:24:10.000,95,11122848,-795,0,1680672249,12935.325461020002,207.35925195000164,54487.63472136 2023-04-05,05:24:11.000,95,11122813,-795,0,1680672250,12935.264834230002,207.33810456000356,54487.59279864 2023-04-05,05:24:12.000,95,11122894,-795,0,1680672251,12935.244625300002,207.3169571699982,54487.59279864 2023-04-05,05:24:13.000,95,11122860,-795,0,1680672252,12935.271570539997,207.28876065000077,54487.46703048 2023-04-05,05:24:14.000,95,11122860,-795,0,1680672253,12935.224416370002,207.21122022000054,54487.44606912 2023-04-05,05:24:15.000,95,11122897,-795,0,1680672254,12935.251361609997,207.20417109000118,54487.52991456001 2023-04-05,05:24:16.000,95,11122869,-795,0,1680672255,12935.237888989992,207.1548271799984,54487.44606912 2023-04-05,05:24:17.000,95,11122873,-795,0,1680672256,12935.217680059992,207.10548327000288,54487.341262320006 2023-04-05,05:24:18.000,95,11122920,-795,0,1680672257,12935.197471129992,207.0561393600001,54487.25042976 2023-04-05,05:24:19.000,95,11122888,-795,0,1680672258,12935.163789580001,207.04909023000073,54487.21549416001 2023-04-05,05:24:20.000,95,11122867,-795,0,1680672259,12935.251361609997,207.034991970002,54487.30632672 2023-04-05,05:24:21.000,95,11122851,-795,0,1680672260,12935.231152679997,207.01384458000393,54487.222481280005 2023-04-05,05:24:22.000,95,11122891,-795,0,1680672261,12935.231152679997,206.99269718999858,54487.152610080004 2023-04-05,05:24:23.000,95,11122860,-795,0,1680672262,12935.332197329997,206.95040241000243,54487.34824944 2023-04-05,05:24:24.000,95,11122825,-795,0,1680672263,12935.338933639992,207.0208937100033,54487.2294684 2023-04-05,05:24:25.000,95,11122842,-795,0,1680672264,12935.372615189997,206.97859892999986,54487.25741688 2023-04-05,05:24:26.000,95,11122847,-795,0,1680672265,12935.271570539997,207.02794284000265,54487.07575176001 2023-04-05,05:24:27.000,95,11122873,-795,0,1680672266,12935.318724709992,206.96450067000114,54487.103700240004 2023-04-05,05:24:28.000,95,11122883,-795,0,1680672267,12935.332197329997,207.00679545000457,54487.25741688 2023-04-05,05:24:29.000,95,11122885,-795,0,1680672268,12935.365878880002,207.00679545000457,54487.292352480006 2023-04-05,05:24:30.000,95,11122851,-795,0,1680672269,12935.332197329997,207.00679545000457,54487.11767448001 2023-04-05,05:24:31.000,95,11122862,-795,0,1680672270,12935.426505670002,207.0208937100033,54487.31331384001 2023-04-05,05:24:32.000,95,11122812,-795,0,1680672271,12935.338933639992,207.09843414000352,54487.13863584 2023-04-05,05:24:33.000,95,11122799,-795,0,1680672272,12935.338933639992,207.0843358800048,54487.21549416001 2023-04-05,05:24:34.000,95,11122898,-795,0,1680672273,12935.372615189997,207.10548327000288,54487.16658432001 2023-04-05,05:24:35.000,95,11122866,-795,0,1680672274,12935.379351499992,207.0843358800048,54487.20151992 2023-04-05,05:24:36.000,95,11122854,-795,0,1680672275,12935.399560429993,207.14777804999903,54487.18055856 2023-04-05,05:24:37.000,95,11122847,-795,0,1680672276,12935.386087810002,207.1830237000031,54487.27837824 2023-04-05,05:24:38.000,95,11122848,-795,0,1680672277,12935.386087810002,207.22531847999926,54487.19453280001 2023-04-05,05:24:39.000,95,11122835,-795,0,1680672278,12935.352406259997,207.21122022000054,54487.37619792 2023-04-05,05:24:40.000,95,11122850,-795,0,1680672279,12935.372615189997,207.27466239000205,54487.31331384001 2023-04-05,05:24:41.000,95,11122892,-795,0,1680672280,12935.399560429993,207.2676132600027,54487.33427520001 2023-04-05,05:24:42.000,95,11122853,-795,0,1680672281,12935.365878880002,207.30990803999885,54487.23645552 2023-04-05,05:24:43.000,95,11122866,-795,0,1680672282,12935.379351499992,207.30990803999885,54487.25741688 2023-04-05,05:24:44.000,95,11122806,-795,0,1680672283,12935.399560429993,207.4015467299978,54487.439082000004 2023-04-05,05:24:45.000,95,11122865,-795,0,1680672284,12935.473659839998,207.39449759999843,54487.487991840004 2023-04-05,05:24:46.000,95,11122825,-795,0,1680672285,12935.493868769998,207.4297432500025,54487.460043360006 2023-04-05,05:24:47.000,95,11122887,-795,0,1680672286,12935.500605079993,207.4649888999993,54487.41812064 2023-04-05,05:24:48.000,95,11122789,-795,0,1680672287,12935.547759249988,207.54252932999952,54487.508953200006 2023-04-05,05:24:49.000,95,11122858,-795,0,1680672288,12935.601649729993,207.59187324000231,54487.55087592001 2023-04-05,05:24:50.000,95,11122879,-795,0,1680672289,12935.601649729993,207.69761018999998,54487.58581152 2023-04-05,05:24:51.000,95,11122837,-795,0,1680672290,12935.722903309994,207.73285584000405,54487.59978576001 2023-04-05,05:24:52.000,95,11122856,-795,0,1680672291,12935.628594969989,207.86678930999915,54487.41113352001 2023-04-05,05:24:53.000,95,11122867,-795,0,1680672292,12935.783530099994,207.94432973999938,54487.6836312 2023-04-05,05:24:54.000,95,11122870,-795,0,1680672293,12935.783530099994,208.0853123400011,54487.795425120006 2023-04-05,05:24:55.000,95,11122816,-795,0,1680672294,12935.797002719999,208.17695103000005,54487.86529632001 2023-04-05,05:24:56.000,95,11122843,-795,0,1680672295,12935.783530099994,208.27563884999836,54487.85132208 2023-04-05,05:24:57.000,95,11122827,-795,0,1680672296,12935.844156889994,208.33908101999987,54487.76747664001 2023-04-05,05:24:58.000,95,11122817,-795,0,1680672297,12935.817211649999,208.49416188000032,54487.774463760004 2023-04-05,05:24:59.000,95,11122834,-795,0,1680672298,12935.89131105999,208.57170231000055,54487.87927056 2023-04-05,05:25:00.000,95,11122854,-795,0,1680672299,12935.85089319999,208.726783170001,54487.97709024 2023-04-05,05:25:01.000,95,11122895,-795,0,1680672300,12935.85762951,208.78317621000315,54487.9281804 2023-04-05,05:25:02.000,95,11122848,-795,0,1680672301,12935.91151998999,208.93120794000424,54487.98407736001 2023-04-05,05:25:03.000,95,11122853,-795,0,1680672302,12935.93846523,209.01579750000383,54488.02600008 2023-04-05,05:25:04.000,95,11122859,-795,0,1680672303,12935.89804737,209.10743619000277,54487.92119328 2023-04-05,05:25:05.000,95,11122818,-795,0,1680672304,12935.91151998999,209.19202575000236,54487.97709024 2023-04-05,05:25:06.000,95,11122848,-795,0,1680672305,12935.904783679995,209.2836644400013,54488.12381976001 2023-04-05,05:25:07.000,95,11122833,-795,0,1680672306,12935.85762951,209.30481182999938,54488.10285840001 2023-04-05,05:25:08.000,95,11122826,-795,0,1680672307,12935.904783679995,209.44579443000111,54488.16574248 2023-04-05,05:25:09.000,95,11122828,-795,0,1680672308,12935.91151998999,209.4669418199992,54488.16574248 2023-04-05,05:25:10.000,95,11122864,-795,0,1680672309,12935.945201539995,209.4951383400039,54488.14478112 2023-04-05,05:25:11.000,95,11122833,-795,0,1680672310,12935.93846523,209.52333486000134,54488.16574248 2023-04-05,05:25:12.000,95,11122829,-795,0,1680672311,12935.864365819994,209.54448224999942,54488.02600008 2023-04-05,05:25:13.000,95,11122861,-795,0,1680672312,12935.85089319999,209.55153137999878,54488.05394856001 2023-04-05,05:25:14.000,95,11122912,-795,0,1680672313,12935.864365819994,209.56562964000477,54488.137794 2023-04-05,05:25:15.000,95,11122858,-795,0,1680672314,12935.884574749994,209.58677703000285,54488.130806880006 2023-04-05,05:25:16.000,95,11122839,-795,0,1680672315,12935.783530099994,209.58677703000285,54488.0679228 2023-04-05,05:25:17.000,95,11122827,-795,0,1680672316,12935.803739029994,209.54448224999942,54487.991064480004 2023-04-05,05:25:18.000,95,11122845,-795,0,1680672317,12935.844156889994,209.53743312000006,54488.12381976001 2023-04-05,05:25:19.000,95,11122827,-795,0,1680672318,12935.83742058,209.55153137999878,54488.12381976001 2023-04-05,05:25:20.000,95,11122830,-795,0,1680672319,12935.783530099994,209.52333486000134,54488.09587128 2023-04-05,05:25:21.000,95,11122865,-795,0,1680672320,12935.797002719999,209.4810400799979,54488.03298720001 2023-04-05,05:25:22.000,95,11122852,-795,0,1680672321,12935.722903309994,209.48808921000455,54487.87927056 2023-04-05,05:25:23.000,95,11122851,-795,0,1680672322,12935.635331279998,209.48808921000455,54487.92119328 2023-04-05,05:25:24.000,95,11122868,-795,0,1680672323,12935.783530099994,209.50923660000262,54488.05394856001 2023-04-05,05:25:25.000,95,11122803,-795,0,1680672324,12935.87783844,209.48808921000455,54488.05394856001 2023-04-05,05:25:26.000,95,11122860,-795,0,1680672325,12935.904783679995,209.48808921000455,54488.05394856001 2023-04-05,05:25:27.000,95,11122870,-795,0,1680672326,12935.85089319999,209.50218747000326,54487.97010312 2023-04-05,05:25:28.000,95,11122828,-795,0,1680672327,12935.945201539995,209.4951383400039,54488.12381976001 2023-04-05,05:25:29.000,95,11122861,-795,0,1680672328,12935.945201539995,209.51628573000198,54487.9281804 2023-04-05,05:25:30.000,95,11122835,-795,0,1680672329,12935.97214677999,209.54448224999942,54488.01901296 2023-04-05,05:25:31.000,95,11122848,-795,0,1680672330,12936.05971881,209.55153137999878,54488.02600008 2023-04-05,05:25:32.000,95,11122839,-795,0,1680672331,12936.05298249999,209.56562964000477,54487.991064480004 2023-04-05,05:25:33.000,95,11122865,-795,0,1680672332,12936.11360928999,209.5797279000035,54488.04696144 2023-04-05,05:25:34.000,95,11122859,-795,0,1680672333,12936.228126559996,209.58677703000285,54488.18670384 2023-04-05,05:25:35.000,95,11122833,-795,0,1680672334,12936.308962279996,209.6149735500003,54488.2076652 2023-04-05,05:25:36.000,95,11122891,-795,0,1680672335,12936.329171209996,209.65726833000372,54488.20067808001 2023-04-05,05:25:37.000,95,11122866,-795,0,1680672336,12936.315698589991,209.6784157200018,54488.08888416 2023-04-05,05:25:38.000,95,11122843,-795,0,1680672337,12936.396534309992,209.70661223999923,54488.2426008 2023-04-05,05:25:39.000,95,11122903,-795,0,1680672338,12936.463897410002,209.7418578900033,54488.34042048001 2023-04-05,05:25:40.000,95,11122871,-795,0,1680672339,12936.477370029992,209.72775963000458,54488.3823432 2023-04-05,05:25:41.000,95,11122854,-795,0,1680672340,12936.490842649997,209.75595615000202,54488.36138184 2023-04-05,05:25:42.000,95,11122850,-795,0,1680672341,12936.578414679992,209.75595615000202,54488.445227280004 2023-04-05,05:25:43.000,95,11122834,-795,0,1680672342,12936.645777780002,209.79120179999882,54488.564008320005 2023-04-05,05:25:44.000,95,11122847,-795,0,1680672343,12936.686195640003,209.77005441000074,54488.52907272 2023-04-05,05:25:45.000,95,11122858,-715,0,1680672344,12936.760295049993,209.8053000600048,54488.5919568 2023-04-05,05:25:46.000,95,11122815,-795,0,1680672345,12936.814185529998,209.79825092999818,54488.52907272 2023-04-05,05:25:47.000,95,11122859,-795,0,1680672346,12936.834394459998,209.79120179999882,54488.50112424 2023-04-05,05:25:48.000,95,11122883,-795,0,1680672347,12936.921966489994,209.85464397000032,54488.55702120001 2023-04-05,05:25:49.000,95,11122845,-795,0,1680672348,12937.00953851999,209.81939832000353,54488.78759616 2023-04-05,05:25:50.000,95,11122811,-795,0,1680672349,12937.11731948,209.79825092999818,54488.85746736 2023-04-05,05:25:51.000,95,11122861,-795,0,1680672350,12937.15773734,209.81234919000417,54488.87144160001 2023-04-05,05:25:52.000,95,11122857,-795,0,1680672351,12937.19141888999,209.8053000600048,54488.780609040004 2023-04-05,05:25:53.000,95,11122863,-795,0,1680672352,12937.124055789995,209.78415266999946,54488.77362192001 2023-04-05,05:25:54.000,95,11122850,-795,0,1680672353,12937.23183674999,209.79825092999818,54488.86445448 2023-04-05,05:25:55.000,95,11122866,-795,0,1680672354,12937.31267246999,209.79825092999818,54489.02515824 2023-04-05,05:25:56.000,95,11122832,-795,0,1680672355,12937.35309032999,209.8053000600048,54489.03214536 2023-04-05,05:25:57.000,95,11122841,-795,0,1680672356,12937.29919985,209.85464397000032,54489.0461196 2023-04-05,05:25:58.000,95,11122831,-795,0,1680672357,12937.31940878,209.86169309999968,54489.10900368001 2023-04-05,05:25:59.000,95,11122824,-795,0,1680672358,12937.386771879996,209.8757913599984,54489.164900640004 2023-04-05,05:26:00.000,95,11122763,-795,0,1680672359,12937.346354019995,209.8898896200044,54489.10201656 2023-04-05,05:26:01.000,95,11122843,-795,0,1680672360,12937.29246353999,209.960380919998,54489.10900368001 2023-04-05,05:26:02.000,95,11122872,-795,0,1680672361,12937.27225460999,209.95333178999863,54489.05310672 2023-04-05,05:26:03.000,95,11122873,-795,0,1680672362,12937.204891509995,210.0238230899995,54489.15791352001 2023-04-05,05:26:04.000,95,11122857,-795,0,1680672363,12937.23857306,210.04497048000485,54489.2207976 2023-04-05,05:26:05.000,95,11122855,-795,0,1680672364,12937.23183674999,210.03087221999886,54489.31861728 2023-04-05,05:26:06.000,95,11122874,-795,0,1680672365,12937.21162781999,210.087265260001,54489.33957864 2023-04-05,05:26:07.000,95,11122887,-795,0,1680672366,12937.103846859995,210.11546177999844,54489.304643040006 2023-04-05,05:26:08.000,95,11122808,-795,0,1680672367,12937.09711055,210.16480569000123,54489.304643040006 2023-04-05,05:26:09.000,95,11122797,-795,0,1680672368,12937.07690162,210.20005133999803,54489.38848848 2023-04-05,05:26:10.000,95,11122854,-795,0,1680672369,12937.15100102999,210.20710047000466,54489.353552880006 2023-04-05,05:26:11.000,95,11122842,-795,0,1680672370,12937.11731948,210.25644438000018,54489.26272032 2023-04-05,05:26:12.000,95,11122893,-795,0,1680672371,12937.04995637999,210.36218132999784,54489.2207976 2023-04-05,05:26:13.000,95,11122875,-795,0,1680672372,12937.063428999994,210.39037785000255,54489.38848848 2023-04-05,05:26:14.000,95,11122825,-795,0,1680672373,12937.05669269,210.37627959000383,54489.45835968 2023-04-05,05:26:15.000,95,11122830,-795,0,1680672374,12937.07016530999,210.3833287200032,54489.48630816 2023-04-05,05:26:16.000,95,11122779,-795,0,1680672375,12937.083637929994,210.43972175999806,54489.44438544001 2023-04-05,05:26:17.000,95,11122889,-795,0,1680672376,12937.002802209994,210.43972175999806,54489.32560440001 2023-04-05,05:26:18.000,95,11122787,-795,0,1680672377,12937.05669269,210.48906567000085,54489.38150136 2023-04-05,05:26:19.000,95,11122874,-795,0,1680672378,12937.09037423999,210.48906567000085,54489.500282400004 2023-04-05,05:26:20.000,95,11122846,-795,0,1680672379,12937.124055789995,210.53136045000429,54489.58412784 2023-04-05,05:26:21.000,95,11122914,-795,0,1680672380,12937.083637929994,210.57365523000044,54489.521243760006 2023-04-05,05:26:22.000,95,11122844,-795,0,1680672381,12937.07690162,210.5807043599998,54489.54220512001 2023-04-05,05:26:23.000,95,11122887,-795,0,1680672382,12937.09037423999,210.5807043599998,54489.48630816 2023-04-05,05:26:24.000,95,11122803,-795,0,1680672383,12936.975856969999,210.65119566000067,54489.43739832 2023-04-05,05:26:25.000,95,11122844,-795,0,1680672384,12937.023011139994,210.6441465300013,54489.521243760006 2023-04-05,05:26:26.000,95,11122847,-795,0,1680672385,12936.962384349994,210.6934904400041,54489.58412784 2023-04-05,05:26:27.000,95,11122868,-795,0,1680672386,12936.948911729989,210.65119566000067,54489.402462720005 2023-04-05,05:26:28.000,95,11122890,-795,0,1680672387,12936.962384349994,210.7639817399977,54489.38150136 2023-04-05,05:26:29.000,95,11122865,-795,0,1680672388,12936.962384349994,210.79922739000176,54489.52823088 2023-04-05,05:26:30.000,95,11122879,-795,0,1680672389,12937.002802209994,210.86266956000327,54489.47932104 2023-04-05,05:26:31.000,95,11122823,-795,0,1680672390,12936.96912065999,210.96135738000157,54489.36752712 2023-04-05,05:26:32.000,95,11122821,-795,0,1680672391,12937.016274829999,211.06004519999988,54489.19983624 2023-04-05,05:26:33.000,95,11122798,-795,0,1680672392,12937.124055789995,211.06709432999924,54489.234771840005 2023-04-05,05:26:34.000,95,11122856,-795,0,1680672393,12937.15100102999,210.91201346999878,54489.26272032 2023-04-05,05:26:35.000,95,11122878,-795,0,1680672394,12937.15100102999,210.89791521000006,54489.37451424001 2023-04-05,05:26:36.000,95,11122864,-795,0,1680672395,12937.016274829999,210.8274239099992,54489.234771840005 2023-04-05,05:26:37.000,95,11122864,-795,0,1680672396,12937.00953851999,210.84152216999792,54489.304643040006 2023-04-05,05:26:38.000,95,11122849,-795,0,1680672397,12937.063428999994,210.8556204300039,54489.39547560001 2023-04-05,05:26:39.000,95,11122840,-795,0,1680672398,12937.03648376,210.89791521000006,54489.33957864 2023-04-05,05:26:40.000,95,11122820,-795,0,1680672399,12937.04995637999,210.876767820002,54489.32560440001 2023-04-05,05:26:41.000,95,11122856,-795,0,1680672400,12936.982593279994,210.8556204300039,54489.36054 2023-04-05,05:26:42.000,95,11122832,-795,0,1680672401,12936.901757559994,210.876767820002,54489.1509264 2023-04-05,05:26:43.000,95,11122841,-795,0,1680672402,12936.888284939989,210.86971869000263,54489.1509264 2023-04-05,05:26:44.000,95,11122827,-795,0,1680672403,12936.948911729989,210.89791521000006,54489.234771840005 2023-04-05,05:26:45.000,95,11122843,-795,0,1680672404,12936.975856969999,210.86266956000327,54489.25573320001 2023-04-05,05:26:46.000,95,11122861,-795,0,1680672405,12936.962384349994,210.88381695000135,54489.19284912 2023-04-05,05:26:47.000,95,11122862,-795,0,1680672406,12936.962384349994,210.86266956000327,54489.12996504001 2023-04-05,05:26:48.000,95,11122806,-795,0,1680672407,12937.016274829999,210.876767820002,54489.164900640004 2023-04-05,05:26:49.000,95,11122856,-795,0,1680672408,12936.975856969999,210.86266956000327,54489.08804232001 2023-04-05,05:26:50.000,95,11122895,-795,0,1680672409,12936.996065899999,210.91906259999814,54489.06009384001 2023-04-05,05:26:51.000,95,11122861,-795,0,1680672410,12937.07016530999,210.92611173000478,54489.018171120006 2023-04-05,05:26:52.000,95,11122862,-795,0,1680672411,12937.02974744999,210.96135738000157,54488.92733856 2023-04-05,05:26:53.000,95,11122839,-795,0,1680672412,12937.02974744999,210.9754556400003,54488.95528704 2023-04-05,05:26:54.000,95,11122852,-795,0,1680672413,12937.07016530999,211.02479955000308,54489.02515824 2023-04-05,05:26:55.000,95,11122827,-795,0,1680672414,12937.09711055,211.04594694000116,54489.01118400001 2023-04-05,05:26:56.000,95,11122820,-795,0,1680672415,12937.15100102999,211.0741434599986,54488.92733856 2023-04-05,05:26:57.000,95,11122880,-795,0,1680672416,12937.05669269,211.10938911000267,54488.682789360006 2023-04-05,05:26:58.000,95,11122823,-795,0,1680672417,12937.09037423999,211.14463475999946,54488.78759616 2023-04-05,05:26:59.000,95,11122841,-795,0,1680672418,12937.13752841,211.13053650000074,54488.86445448 2023-04-05,05:27:00.000,95,11122858,-795,0,1680672419,12937.09037423999,211.1869295400029,54488.85746736 2023-04-05,05:27:01.000,95,11122846,-795,0,1680672420,12937.063428999994,211.1869295400029,54488.86445448 2023-04-05,05:27:02.000,95,11122881,-795,0,1680672421,12937.063428999994,211.1869295400029,54488.836506 2023-04-05,05:27:03.000,95,11122879,-795,0,1680672422,12937.09711055,211.20807693000097,54488.87144160001 2023-04-05,05:27:04.000,95,11122811,-795,0,1680672423,12937.11058316999,211.22922431999905,54488.80855752 2023-04-05,05:27:05.000,95,11122860,-795,0,1680672424,12937.063428999994,211.2856173600012,54488.780609040004 2023-04-05,05:27:06.000,95,11122837,-795,0,1680672425,12936.975856969999,211.26446997000312,54488.564008320005 2023-04-05,05:27:07.000,95,11122870,-795,0,1680672426,12937.002802209994,211.29971561999992,54488.66881512 2023-04-05,05:27:08.000,95,11122862,-795,0,1680672427,12936.975856969999,211.37020692000078,54488.72471208001 2023-04-05,05:27:09.000,95,11122811,-795,0,1680672428,12937.002802209994,211.32791214000463,54488.78759616 2023-04-05,05:27:10.000,95,11122881,-795,0,1680672429,12937.002802209994,211.334961270004,54488.829518880004 2023-04-05,05:27:11.000,95,11122850,-795,0,1680672430,12936.98932958999,211.37020692000078,54488.836506 2023-04-05,05:27:12.000,95,11122797,-795,0,1680672431,12936.921966489994,211.3843051799995,54488.65484088001 2023-04-05,05:27:13.000,95,11122777,-795,0,1680672432,12936.948911729989,211.40545257000485,54488.68977648 2023-04-05,05:27:14.000,95,11122823,-795,0,1680672433,12936.908493869989,211.447747350001,54488.68977648 2023-04-05,05:27:15.000,95,11122855,-795,0,1680672434,12936.96912065999,211.4688947399991,54488.661828000004 2023-04-05,05:27:16.000,95,11122890,-795,0,1680672435,12936.921966489994,211.49004213000444,54488.48715000001 2023-04-05,05:27:17.000,95,11122890,-795,0,1680672436,12936.962384349994,211.4970912600038,54488.59894392 2023-04-05,05:27:18.000,95,11122874,-795,0,1680672437,12937.07016530999,211.53938603999995,54488.67580224001 2023-04-05,05:27:19.000,95,11122881,-795,0,1680672438,12937.03648376,211.60282821000146,54488.661828000004 2023-04-05,05:27:20.000,95,11122787,-795,0,1680672439,12937.00953851999,211.62397559999954,54488.64086664 2023-04-05,05:27:21.000,95,11122874,-795,0,1680672440,12937.016274829999,211.67331951000233,54488.62689240001 2023-04-05,05:27:22.000,95,11122863,-795,0,1680672441,12936.955648039999,211.70856515999913,54488.58496968001 2023-04-05,05:27:23.000,95,11122869,-795,0,1680672442,12936.996065899999,211.75085994000256,54488.515098480006 2023-04-05,05:27:24.000,95,11122865,-795,0,1680672443,12937.02974744999,211.81430211000406,54488.57798256 2023-04-05,05:27:25.000,95,11122882,-795,0,1680672444,12936.948911729989,211.8777442799983,54488.52907272 2023-04-05,05:27:26.000,95,11122829,-795,0,1680672445,12937.04995637999,211.9411864499998,54488.62689240001 2023-04-05,05:27:27.000,95,11122844,-795,0,1680672446,12937.043220069994,211.96233383999788,54488.59894392 2023-04-05,05:27:28.000,95,11122773,-795,0,1680672447,12937.11731948,212.04692340000474,54488.661828000004 2023-04-05,05:27:29.000,95,11122850,-795,0,1680672448,12937.124055789995,212.08216905000154,54488.731699200005 2023-04-05,05:27:30.000,95,11122864,-795,0,1680672449,12937.09037423999,212.1385620900037,54488.70375072001 2023-04-05,05:27:31.000,95,11122886,-795,0,1680672450,12937.13079209999,212.19495512999856,54488.6967636 2023-04-05,05:27:32.000,95,11122835,-795,0,1680672451,12937.13079209999,212.21610252000391,54488.57798256 2023-04-05,05:27:33.000,95,11122845,-795,0,1680672452,12937.144264719995,212.24429904000135,54488.50112424 2023-04-05,05:27:34.000,95,11122882,-795,0,1680672453,12937.23183674999,212.31479034000222,54488.68977648 2023-04-05,05:27:35.000,95,11122877,-795,0,1680672454,12937.29246353999,212.35003598999901,54488.71073784 2023-04-05,05:27:36.000,95,11122845,-795,0,1680672455,12937.31267246999,212.3993799000018,54488.682789360006 2023-04-05,05:27:37.000,95,11122850,-795,0,1680672456,12937.406980809996,212.49101859000075,54488.58496968001 2023-04-05,05:27:38.000,95,11122807,-795,0,1680672457,12937.427189739996,212.51921510999819,54488.64086664 2023-04-05,05:27:39.000,95,11122807,-795,0,1680672458,12937.501289150001,212.52626424000482,54488.62689240001 2023-04-05,05:27:40.000,95,11122851,-795,0,1680672459,12937.595597489992,212.6108538000044,54488.780609040004 2023-04-05,05:27:41.000,95,11122888,-795,0,1680672460,12937.602333800001,212.65314858000056,54488.75266056001 2023-04-05,05:27:42.000,95,11122837,-795,0,1680672461,12937.696642139992,212.65314858000056,54488.78759616 2023-04-05,05:27:43.000,95,11122862,-795,0,1680672462,12937.757268929992,212.695443360004,54488.88541584 2023-04-05,05:27:44.000,95,11122882,-795,0,1680672463,12937.790950479997,212.70249249000335,54488.836506 2023-04-05,05:27:45.000,95,11122871,-795,0,1680672464,12937.838104649993,212.76593466000486,54488.836506 2023-04-05,05:27:46.000,95,11122864,-795,0,1680672465,12937.858313579993,212.75888552999822,54488.73868632 2023-04-05,05:27:47.000,95,11122832,-795,0,1680672466,12937.858313579993,212.81527857000037,54488.75964768 2023-04-05,05:27:48.000,95,11122814,-795,0,1680672467,12937.932412989998,212.83642595999845,54488.87144160001 2023-04-05,05:27:49.000,95,11122834,-795,0,1680672468,12937.952621919998,212.8928190000006,54488.92733856 2023-04-05,05:27:50.000,95,11122857,-795,0,1680672469,12937.966094539988,212.89986812999996,54488.9762484 2023-04-05,05:27:51.000,95,11122808,-795,0,1680672470,12937.979567159993,212.92806465000467,54488.997209760004 2023-04-05,05:27:52.000,95,11122836,-795,0,1680672471,12937.865049890002,212.92101551999804,54488.60593104001 2023-04-05,05:27:53.000,95,11122826,-795,0,1680672472,12937.979567159993,212.9562611700021,54488.850480240006 2023-04-05,05:27:54.000,95,11122870,-795,0,1680672473,12938.013248709998,212.97035943000083,54488.80855752 2023-04-05,05:27:55.000,95,11122814,-795,0,1680672474,12938.006512399988,212.92806465000467,54488.801570400006 2023-04-05,05:27:56.000,95,11122832,-795,0,1680672475,12937.959358229993,213.02675247000298,54488.71073784 2023-04-05,05:27:57.000,95,11122821,-795,0,1680672476,12937.979567159993,213.01970334000362,54488.731699200005 2023-04-05,05:27:58.000,95,11122770,-795,0,1680672477,12938.046930259989,213.01970334000362,54488.86445448 2023-04-05,05:27:59.000,95,11122868,-795,0,1680672478,12938.046930259989,213.0760963799985,54488.836506 2023-04-05,05:28:00.000,95,11122841,-795,0,1680672479,12937.945885609988,213.0760963799985,54488.780609040004 2023-04-05,05:28:01.000,95,11122833,-795,0,1680672480,12938.006512399988,213.1042929000032,54488.73868632 2023-04-05,05:28:02.000,95,11122846,-795,0,1680672481,12937.831368339997,213.12544029000128,54488.57099544 2023-04-05,05:28:03.000,95,11122848,-795,0,1680672482,12937.764005240002,213.11134203000256,54488.62689240001 2023-04-05,05:28:04.000,95,11122847,-795,0,1680672483,12937.730323689997,213.19593159000215,54488.661828000004 2023-04-05,05:28:05.000,95,11122871,-795,0,1680672484,12937.703378450002,213.1888824600028,54488.5919568 2023-04-05,05:28:06.000,95,11122835,-795,0,1680672485,12937.689905829997,213.2382263699983,54488.52907272 2023-04-05,05:28:07.000,95,11122805,-795,0,1680672486,12937.649487969997,213.25937376000365,54488.43125304 2023-04-05,05:28:08.000,95,11122761,-795,0,1680672487,12937.629279039997,213.28052115000173,54488.47317576 2023-04-05,05:28:09.000,95,11122783,-795,0,1680672488,12937.582124870001,213.2875702800011,54488.347407600006 2023-04-05,05:28:10.000,95,11122836,-795,0,1680672489,12937.548443319996,213.32986506000452,54488.36138184 2023-04-05,05:28:11.000,95,11122835,-795,0,1680672490,12937.447398669996,213.31576679999853,54488.347407600006 2023-04-05,05:28:12.000,95,11122868,-795,0,1680672491,12937.33288139999,213.37215984000068,54488.21465232 2023-04-05,05:28:13.000,95,11122851,-795,0,1680672492,12937.37329925999,213.33691419000388,54488.17272960001 2023-04-05,05:28:14.000,95,11122824,-795,0,1680672493,12937.433926049991,213.42150375000347,54488.31945912001 2023-04-05,05:28:15.000,95,11122852,-795,0,1680672494,12937.41371711999,213.42855288000283,54488.277536400004 2023-04-05,05:28:16.000,95,11122798,-795,0,1680672495,12937.33288139999,213.46379852999962,54488.12381976001 2023-04-05,05:28:17.000,95,11122820,-795,0,1680672496,12937.285727229995,213.47084765999898,54487.87927056 2023-04-05,05:28:18.000,95,11122786,-755,0,1680672497,12937.245309369995,213.5342898300005,54487.90721904 2023-04-05,05:28:19.000,95,11122857,-795,0,1680672498,12937.31267246999,213.5131424400024,54487.97709024 2023-04-05,05:28:20.000,95,11122876,-795,0,1680672499,12937.23857306,213.4990441800037,54487.80241224 2023-04-05,05:28:21.000,95,11122860,-795,0,1680672500,12937.21836413,213.5131424400024,54487.83036072 2023-04-05,05:28:22.000,95,11122846,-795,0,1680672501,12937.21836413,213.54133895999985,54487.7535024 2023-04-05,05:28:23.000,95,11122828,-795,0,1680672502,12937.23183674999,213.55543721999857,54487.823373600004 2023-04-05,05:28:24.000,95,11122773,-795,0,1680672503,12937.25204567999,213.56248634999793,54487.823373600004 2023-04-05,05:28:25.000,95,11122826,-795,0,1680672504,12937.29246353999,213.56248634999793,54487.6836312 2023-04-05,05:28:26.000,95,11122850,-795,0,1680672505,12937.09711055,213.59068287000264,54487.41812064 2023-04-05,05:28:27.000,95,11122844,-795,0,1680672506,12937.17794627,213.59068287000264,54487.61376 2023-04-05,05:28:28.000,95,11122851,-795,0,1680672507,12937.15100102999,213.65412504000415,54487.58581152 2023-04-05,05:28:29.000,95,11122892,-795,0,1680672508,12937.21162781999,213.597732000002,54487.66965696001 2023-04-05,05:28:30.000,95,11122820,-795,0,1680672509,12937.21836413,213.64002677999815,54487.59279864 2023-04-05,05:28:31.000,95,11122842,-795,0,1680672510,12937.1981552,213.6611741700035,54487.57882440001 2023-04-05,05:28:32.000,95,11122848,-795,0,1680672511,12937.124055789995,213.66822330000286,54487.390172160005 2023-04-05,05:28:33.000,95,11122823,-795,0,1680672512,12937.164473649995,213.6470759100048,54487.390172160005 2023-04-05,05:28:34.000,95,11122877,-795,0,1680672513,12937.11058316999,213.68937069000094,54487.27837824 2023-04-05,05:28:35.000,95,11122831,-795,0,1680672514,12937.204891509995,213.66822330000286,54487.35523656 2023-04-05,05:28:36.000,95,11122833,-795,0,1680672515,12937.19141888999,213.68232156000158,54487.27837824 2023-04-05,05:28:37.000,95,11122882,-795,0,1680672516,12937.21836413,213.71756720999838,54487.11767448001 2023-04-05,05:28:38.000,95,11122831,-795,0,1680672517,12937.21162781999,213.70346894999966,54487.06177752 2023-04-05,05:28:39.000,95,11122868,-795,0,1680672518,12937.23857306,213.70346894999966,54487.21549416001 2023-04-05,05:28:40.000,95,11122841,-795,0,1680672519,12937.21836413,213.7457637300031,54487.089726 2023-04-05,05:28:41.000,95,11122881,-795,0,1680672520,12937.21836413,213.68937069000094,54487.054790400005 2023-04-05,05:28:42.000,95,11122835,-795,0,1680672521,12937.204891509995,213.71051807999902,54486.90107376 2023-04-05,05:28:43.000,95,11122843,-795,0,1680672522,12937.245309369995,213.68937069000094,54486.8451768 2023-04-05,05:28:44.000,95,11122843,-795,0,1680672523,12937.27225460999,213.70346894999966,54486.915048 2023-04-05,05:28:45.000,95,11122817,-795,0,1680672524,12937.265518299995,213.6964198200003,54486.768318480004 2023-04-05,05:28:46.000,95,11122802,-795,0,1680672525,12937.21836413,213.71051807999902,54486.73338288 2023-04-05,05:28:47.000,95,11122827,-795,0,1680672526,12937.23857306,213.67527243000222,54486.65652456 2023-04-05,05:28:48.000,95,11122819,-795,0,1680672527,12937.21836413,213.61887939000007,54486.47485944001 2023-04-05,05:28:49.000,95,11122878,-795,0,1680672528,12937.25878199,213.60478113000136,54486.391014 2023-04-05,05:28:50.000,95,11122883,-795,0,1680672529,12937.29919985,213.61183026000072,54486.39800112 2023-04-05,05:28:51.000,95,11122848,-795,0,1680672530,12937.35309032999,213.55543721999857,54486.32812992001 2023-04-05,05:28:52.000,95,11122822,-795,0,1680672531,12937.29919985,213.56248634999793,54486.216336000005 2023-04-05,05:28:53.000,95,11122842,-795,0,1680672532,12937.406980809996,213.5483880899992,54486.146464800004 2023-04-05,05:28:54.000,95,11122809,-795,0,1680672533,12937.46087129,213.50609331000305,54486.23031024 2023-04-05,05:28:55.000,95,11122860,-795,0,1680672534,12937.454134979991,213.4849459199977,54486.048645120005 2023-04-05,05:28:56.000,95,11122863,-795,0,1680672535,12937.467607599996,213.45674940000026,54486.01370952 2023-04-05,05:28:57.000,95,11122834,-795,0,1680672536,12937.4002445,213.42150375000347,54485.84601864 2023-04-05,05:28:58.000,95,11122860,-795,0,1680672537,12937.46087129,213.4144546200041,54485.87396712001 2023-04-05,05:28:59.000,95,11122842,-795,0,1680672538,12937.568652249996,213.37215984000068,54485.83903152 2023-04-05,05:29:00.000,95,11122845,-795,0,1680672539,12937.588861179996,213.37215984000068,54485.832044400006 2023-04-05,05:29:01.000,95,11122893,-795,0,1680672540,12937.609070109997,213.35806158000196,54485.68531488001 2023-04-05,05:29:02.000,95,11122884,-795,0,1680672541,12937.642751660002,213.28052115000173,54485.65736640001 2023-04-05,05:29:03.000,95,11122835,-795,0,1680672542,12937.716851069992,213.29461941000045,54485.7272376 2023-04-05,05:29:04.000,95,11122820,-795,0,1680672543,12937.770741549997,213.2523246300043,54485.57352096 2023-04-05,05:29:05.000,95,11122839,-795,0,1680672544,12937.844840960002,213.2523246300043,54485.594482320004 2023-04-05,05:29:06.000,95,11122841,-795,0,1680672545,12937.777477859992,213.17478420000407,54485.38486872 2023-04-05,05:29:07.000,95,11122852,-795,0,1680672546,12937.824632030002,213.16068593999807,54485.44076568001 2023-04-05,05:29:08.000,95,11122795,-795,0,1680672547,12937.898731439993,213.14658767999936,54485.475701280004 2023-04-05,05:29:09.000,95,11122863,-795,0,1680672548,12937.939149299993,213.12544029000128,54485.5525596 2023-04-05,05:29:10.000,95,11122881,-795,0,1680672549,12937.986303469988,213.0760963799985,54485.48967552001 2023-04-05,05:29:11.000,95,11122882,-795,0,1680672550,12938.046930259989,213.0760963799985,54485.41980432001 2023-04-05,05:29:12.000,95,11122816,-795,0,1680672551,12937.959358229993,213.01970334000362,54485.25211344001 2023-04-05,05:29:13.000,95,11122859,-795,0,1680672552,12938.033457639998,213.04789986000105,54485.25211344001 2023-04-05,05:29:14.000,95,11122859,-795,0,1680672553,12938.046930259989,213.04789986000105,54485.32198464001 2023-04-05,05:29:15.000,95,11122861,-795,0,1680672554,12938.053666569998,213.0056050800049,54485.19621648 2023-04-05,05:29:16.000,95,11122865,-795,0,1680672555,12937.993039779998,212.96331030000147,54485.11935816 2023-04-05,05:29:17.000,95,11122851,-795,0,1680672556,12938.060402879993,212.97740856000019,54485.07044832 2023-04-05,05:29:18.000,95,11122858,-795,0,1680672557,12938.168183839989,212.94921204000275,54485.14730664 2023-04-05,05:29:19.000,95,11122808,-795,0,1680672558,12938.18839276999,212.9421629100034,54485.091409680004 2023-04-05,05:29:20.000,95,11122824,-795,0,1680672559,12938.201865389994,212.91396638999868,54485.00756424 2023-04-05,05:29:21.000,95,11122866,-795,0,1680672560,12938.174920149999,212.93511378000403,54484.96564152001 2023-04-05,05:29:22.000,95,11122860,-795,0,1680672561,12938.18839276999,212.93511378000403,54484.88179608 2023-04-05,05:29:23.000,95,11122820,-795,0,1680672562,12938.18839276999,212.92806465000467,54484.74904080001 2023-04-05,05:29:24.000,95,11122850,-795,0,1680672563,12938.24901955999,212.92806465000467,54484.83288624 2023-04-05,05:29:25.000,95,11122849,-795,0,1680672564,12938.323118969995,212.9562611700021,54484.86083472 2023-04-05,05:29:26.000,95,11122827,-795,0,1680672565,12938.302910039994,212.9562611700021,54484.77000216001 2023-04-05,05:29:27.000,95,11122743,-795,0,1680672566,12938.25575587,212.9562611700021,54484.51147872001 2023-04-05,05:29:28.000,95,11122867,-795,0,1680672567,12938.383745759995,212.96331030000147,54484.644234 2023-04-05,05:29:29.000,95,11122845,-795,0,1680672568,12938.35680052,212.97035943000083,54484.56737568 2023-04-05,05:29:30.000,95,11122824,-795,0,1680672569,12938.45784517,212.96331030000147,54484.658208240005 2023-04-05,05:29:31.000,95,11122884,-795,0,1680672570,12938.49152671999,213.03380160000233,54484.52545296 2023-04-05,05:29:32.000,95,11122809,-795,0,1680672571,12938.37700945,213.0056050800049,54484.44859464 2023-04-05,05:29:33.000,95,11122817,-795,0,1680672572,12938.464581479995,213.0760963799985,54484.43462040001 2023-04-05,05:29:34.000,95,11122852,-795,0,1680672573,12938.59257136999,213.08314550999785,54484.5044916 2023-04-05,05:29:35.000,95,11122843,-795,0,1680672574,12938.6801434,213.13953855,54484.41365904001 2023-04-05,05:29:36.000,95,11122829,-795,0,1680672575,12938.626252919996,213.14658767999936,54484.39269768001 2023-04-05,05:29:37.000,95,11122848,-795,0,1680672576,12938.59930768,213.1677350700047,54484.11321288 2023-04-05,05:29:38.000,95,11122857,-795,0,1680672577,12938.61278029999,213.16068593999807,54484.14116136 2023-04-05,05:29:39.000,95,11122848,-795,0,1680672578,12938.70035233,213.22412810999958,54484.21103256 2023-04-05,05:29:40.000,95,11122837,-795,0,1680672579,12938.6801434,213.25937376000365,54484.19705832001 2023-04-05,05:29:41.000,95,11122852,-795,0,1680672580,12938.693616019991,213.266422890003,54484.04334168 2023-04-05,05:29:42.000,95,11122826,-795,0,1680672581,12938.693616019991,213.29461941000045,54484.09225152 2023-04-05,05:29:43.000,95,11122823,-795,0,1680672582,12938.801396980001,213.3016685399998,54484.155135600005 2023-04-05,05:29:44.000,95,11122862,-795,0,1680672583,12938.835078529992,213.3016685399998,54484.11321288 2023-04-05,05:29:45.000,95,11122821,-795,0,1680672584,12938.808133289996,213.32986506000452,54484.00840608001 2023-04-05,05:29:46.000,95,11122856,-795,0,1680672585,12938.855287459992,213.3228159299979,54483.8756508 2023-04-05,05:29:47.000,95,11122867,-795,0,1680672586,12938.841814840001,213.27347202000237,54483.84071520001 2023-04-05,05:29:48.000,95,11122814,-795,0,1680672587,12938.922650560002,213.3016685399998,54483.917573520004 2023-04-05,05:29:49.000,95,11122866,-795,0,1680672588,12938.949595799997,213.33691419000388,54483.98045760001 2023-04-05,05:29:50.000,95,11122892,-795,0,1680672589,12939.023695210002,213.33691419000388,54483.8756508 2023-04-05,05:29:51.000,95,11122867,-795,0,1680672590,12939.037167829993,213.33691419000388,54483.84770232 2023-04-05,05:29:52.000,95,11122847,-795,0,1680672591,12939.010222589997,213.266422890003,54483.6311016 2023-04-05,05:29:53.000,95,11122851,-795,0,1680672592,12939.043904140002,213.29461941000045,54483.70795992 2023-04-05,05:29:54.000,95,11122841,-795,0,1680672593,12939.077585689993,213.266422890003,54483.749882640004 2023-04-05,05:29:55.000,95,11122849,-795,0,1680672594,12939.124739860003,213.27347202000237,54483.72892128 2023-04-05,05:29:56.000,95,11122814,-795,0,1680672595,12939.050640449997,213.27347202000237,54483.63808872 2023-04-05,05:29:57.000,95,11122873,-795,0,1680672596,12939.144948789988,213.21707898000022,54483.714947039996 2023-04-05,05:29:58.000,95,11122876,-795,0,1680672597,12939.104530930003,213.1677350700047,54483.56821752 2023-04-05,05:29:59.000,95,11122892,-795,0,1680672598,12939.326829159989,213.14658767999936,54483.6660372 2023-04-05,05:30:00.000,95,11122829,-795,0,1680672599,12939.320092849994,213.08314550999785,54483.47039784 2023-04-05,05:30:01.000,95,11122836,-795,0,1680672600,12939.293147609998,213.04789986000105,54483.33764256001 2023-04-05,05:30:02.000,95,11122858,-795,0,1680672601,12939.394192259999,213.01970334000362,54483.30969408001 2023-04-05,05:30:03.000,95,11122851,-795,0,1680672602,12939.46829166999,212.98445768999954,54483.34462968 2023-04-05,05:30:04.000,95,11122886,-795,0,1680672603,12939.603017869995,212.9562611700021,54483.45642360001 2023-04-05,05:30:05.000,95,11122847,-795,0,1680672604,12939.63669942,212.92806465000467,54483.484372080005 2023-04-05,05:30:06.000,95,11122831,-795,0,1680672605,12939.683853589995,212.83642595999845,54483.3516168 2023-04-05,05:30:07.000,95,11122898,-795,0,1680672606,12939.69732621,212.82232769999973,54483.3516168 2023-04-05,05:30:08.000,95,11122792,-795,0,1680672607,12939.757953,212.7447872699995,54483.26078424001 2023-04-05,05:30:09.000,95,11122846,-795,0,1680672608,12939.724271449995,212.66724683999928,54483.19091304001 2023-04-05,05:30:10.000,95,11122872,-795,0,1680672609,12939.784898239996,212.65314858000056,54483.29571984 2023-04-05,05:30:11.000,95,11122830,-795,0,1680672610,12939.872470269991,212.6108538000044,54483.27475848 2023-04-05,05:30:12.000,95,11122856,-795,0,1680672611,12939.764689309995,212.54036250000354,54483.20488728 2023-04-05,05:30:13.000,95,11122872,-795,0,1680672612,12939.81857979,212.46987120000267,54483.16296456 2023-04-05,05:30:14.000,95,11122880,-795,0,1680672613,12939.973514919991,212.4487238100046,54483.316681200005 2023-04-05,05:30:15.000,95,11122835,-795,0,1680672614,12939.966778609996,212.4346255499986,54483.23283576 2023-04-05,05:30:16.000,95,11122871,-795,0,1680672615,12939.946569679996,212.34298685999966,54483.20488728 2023-04-05,05:30:17.000,95,11122825,-795,0,1680672616,12939.933097059991,212.26544642999943,54483.100080480006 2023-04-05,05:30:18.000,95,11122831,-795,0,1680672617,12940.040878020001,212.237249910002,54483.00924792 2023-04-05,05:30:19.000,95,11122877,-795,0,1680672618,12940.088032189997,212.23020078000263,54482.99527368 2023-04-05,05:30:20.000,95,11122861,-795,0,1680672619,12940.155395289992,212.1879059999992,54483.044183519996 2023-04-05,05:30:21.000,95,11122787,-795,0,1680672620,12940.168867909997,212.11741469999833,54482.93937672 2023-04-05,05:30:22.000,95,11122869,-795,0,1680672621,12940.229494699997,212.0892181800009,54482.97431232001 2023-04-05,05:30:23.000,95,11122868,-795,0,1680672622,12940.216022079992,212.0398742699981,54482.80662144001 2023-04-05,05:30:24.000,95,11122793,-795,0,1680672623,12940.269912559997,211.99757949000195,54482.85553128001 2023-04-05,05:30:25.000,95,11122820,-795,0,1680672624,12940.310330419998,211.96233383999788,54482.862518400005 2023-04-05,05:30:26.000,95,11122876,-795,0,1680672625,12940.397902449993,211.93413732000045,54482.897454 2023-04-05,05:30:27.000,95,11122823,-795,0,1680672626,12940.370957209998,211.89889167000365,54482.73675024001 2023-04-05,05:30:28.000,95,11122864,-795,0,1680672627,12940.364220899988,211.92003906000173,54482.68085328 2023-04-05,05:30:29.000,95,11122863,-795,0,1680672628,12940.519156029994,211.8777442799983,54482.764698720006 2023-04-05,05:30:30.000,95,11122848,-795,0,1680672629,12940.586519129989,211.83544950000214,54482.78566008001 2023-04-05,05:30:31.000,95,11122818,-795,0,1680672630,12940.68756377999,211.77905646,54482.722776 2023-04-05,05:30:32.000,95,11122837,-795,0,1680672631,12940.680827469994,211.76495820000127,54482.63893056001 2023-04-05,05:30:33.000,95,11122819,-795,0,1680672632,12940.680827469994,211.72971255000448,54482.54809800001 2023-04-05,05:30:34.000,95,11122844,-795,0,1680672633,12940.701036399994,211.77905646,54482.5830336 2023-04-05,05:30:35.000,95,11122854,-795,0,1680672634,12940.80881735999,211.77200733000063,54482.63893056001 2023-04-05,05:30:36.000,95,11122856,-795,0,1680672635,12940.89638939,211.77200733000063,54482.56905936001 2023-04-05,05:30:37.000,95,11122834,-795,0,1680672636,12940.89638939,211.75790907000192,54482.49918816001 2023-04-05,05:30:38.000,95,11122869,-795,0,1680672637,12940.93007093999,211.78610558999935,54482.50617528 2023-04-05,05:30:39.000,95,11122844,-795,0,1680672638,12940.97048879999,211.77905646,54482.61796920001 2023-04-05,05:30:40.000,95,11122822,-795,0,1680672639,12941.01090665999,211.75790907000192,54482.61098208 2023-04-05,05:30:41.000,95,11122879,-795,0,1680672640,12941.03111558999,211.73676168000384,54482.56207224 2023-04-05,05:30:42.000,95,11122866,-795,0,1680672641,12941.004170349996,211.71561428999848,54482.42232984001 2023-04-05,05:30:43.000,95,11122810,-795,0,1680672642,12941.064797139996,211.6944669000004,54482.359445760005 2023-04-05,05:30:44.000,95,11122832,-795,0,1680672643,12941.091742379991,211.68741777000105,54482.42232984001 2023-04-05,05:30:45.000,95,11122874,-795,0,1680672644,12941.165841789996,211.67331951000233,54482.41534272 2023-04-05,05:30:46.000,95,11122839,-795,0,1680672645,12941.132160239991,211.66627038000297,54482.30354880001 2023-04-05,05:30:47.000,95,11122822,-795,0,1680672646,12941.226468579996,211.60282821000146,54482.35245864001 2023-04-05,05:30:48.000,95,11122809,-795,0,1680672647,12941.314040609992,211.58872995000274,54482.359445760005 2023-04-05,05:30:49.000,95,11122863,-795,0,1680672648,12941.307304299997,211.61692647000018,54482.2686132 2023-04-05,05:30:50.000,95,11122818,-795,0,1680672649,12941.314040609992,211.60282821000146,54482.1288708 2023-04-05,05:30:51.000,95,11122859,-795,0,1680672650,12941.401612640002,211.56053342999803,54482.16380640001 2023-04-05,05:30:52.000,95,11122829,-795,0,1680672651,12941.327513229997,211.56758256000467,54481.975154160005 2023-04-05,05:30:53.000,95,11122827,-795,0,1680672652,12941.381403710002,211.51118952000252,54482.01707688001 2023-04-05,05:30:54.000,95,11122874,-795,0,1680672653,12941.415085259992,211.51823865000188,54482.06598672001 2023-04-05,05:30:55.000,95,11122805,-795,0,1680672654,12941.455503119992,211.51823865000188,54481.96117992 2023-04-05,05:30:56.000,95,11122865,-795,0,1680672655,12941.536338839993,211.47594386999845,54482.13585792001 2023-04-05,05:30:57.000,95,11122872,-795,0,1680672656,12941.502657290002,211.42659996000293,54481.94720568001 2023-04-05,05:30:58.000,95,11122818,-795,0,1680672657,12941.617174559993,211.447747350001,54482.05201248 2023-04-05,05:30:59.000,95,11122857,-795,0,1680672658,12941.637383489993,211.49004213000444,54482.01008976 2023-04-05,05:31:00.000,95,11122832,-795,0,1680672659,12941.677801349993,211.4688947399991,54481.9891284 2023-04-05,05:31:01.000,95,11122827,-795,0,1680672660,12941.724955519989,211.49004213000444,54481.91925720001 2023-04-05,05:31:02.000,95,11122771,-795,0,1680672661,12941.724955519989,211.47594386999845,54481.94021856 2023-04-05,05:31:03.000,95,11122843,-795,0,1680672662,12941.805791239989,211.447747350001,54481.96117992 2023-04-05,05:31:04.000,95,11122834,-795,0,1680672663,12941.812527549999,211.447747350001,54481.91925720001 2023-04-05,05:31:05.000,95,11122836,-795,0,1680672664,12941.805791239989,211.4336490900023,54481.87733448001 2023-04-05,05:31:06.000,95,11122835,-795,0,1680672665,12941.751900759999,211.41955083000357,54481.71663072 2023-04-05,05:31:07.000,95,11122831,-795,0,1680672666,12941.778845999994,211.39135430999886,54481.64675952 2023-04-05,05:31:08.000,95,11122837,-795,0,1680672667,12941.82600016999,211.4125017000042,54481.807463280005 2023-04-05,05:31:09.000,95,11122858,-795,0,1680672668,12941.89336327,211.37020692000078,54481.87034736001 2023-04-05,05:31:10.000,95,11122825,-795,0,1680672669,12941.92704481999,211.31381387999863,54481.91925720001 2023-04-05,05:31:11.000,95,11122813,-795,0,1680672670,12941.920308509994,211.320863009998,54481.84239888 2023-04-05,05:31:12.000,95,11122848,-795,0,1680672671,12941.88662695999,211.27151910000248,54481.70265648001 2023-04-05,05:31:13.000,95,11122861,-795,0,1680672672,12941.873154339999,211.26446997000312,54481.70964360001 2023-04-05,05:31:14.000,95,11122878,-795,0,1680672673,12941.90683588999,211.2010278000016,54481.7445792 2023-04-05,05:31:15.000,95,11122823,-795,0,1680672674,12941.9135722,211.19397867000225,54481.75156632001 2023-04-05,05:31:16.000,95,11122875,-795,0,1680672675,12941.86641802999,211.15168388999882,54481.61182392001 2023-04-05,05:31:17.000,95,11122821,-795,0,1680672676,12941.960726369995,211.15873301999818,54481.63278528001 2023-04-05,05:31:18.000,95,11122843,-715,0,1680672677,12941.96746267999,211.09529085000395,54481.61881104 2023-04-05,05:31:19.000,95,11122849,-795,0,1680672678,12941.99440792,211.0741434599986,54481.688682240005 2023-04-05,05:31:20.000,95,11122852,-795,0,1680672679,12942.00788053999,211.00365215999773,54481.59784968 2023-04-05,05:31:21.000,95,11122847,-795,0,1680672680,12942.001144229995,210.96840651000093,54481.54195272001 2023-04-05,05:31:22.000,95,11122846,-795,0,1680672681,12941.95399006,210.94725912000285,54481.46509440001 2023-04-05,05:31:23.000,95,11122870,-795,0,1680672682,12942.01461685,210.89791521000006,54481.41618456001 2023-04-05,05:31:24.000,95,11122852,-795,0,1680672683,12942.061771019995,210.8908660800007,54481.50701712 2023-04-05,05:31:25.000,95,11122859,-795,0,1680672684,12942.021353159995,210.84152216999792,54481.51400424001 2023-04-05,05:31:26.000,95,11122878,-795,0,1680672685,12942.001144229995,210.7921782600024,54481.4301588 2023-04-05,05:31:27.000,95,11122863,-795,0,1680672686,12942.021353159995,210.75693260999833,54481.31836488 2023-04-05,05:31:28.000,95,11122804,-795,0,1680672687,12942.01461685,210.71463783000218,54481.38823608 2023-04-05,05:31:29.000,95,11122835,-795,0,1680672688,12941.94725374999,210.7287360900009,54481.12971264001 2023-04-05,05:31:30.000,95,11122851,-795,0,1680672689,12941.97419899,210.71463783000218,54481.26246792 2023-04-05,05:31:31.000,95,11122843,-795,0,1680672690,12942.00788053999,210.62299914000323,54481.24150656 2023-04-05,05:31:32.000,95,11122832,-795,0,1680672691,12941.94725374999,210.60185174999788,54481.09477704 2023-04-05,05:31:33.000,95,11122806,-795,0,1680672692,12941.960726369995,210.56660610000108,54481.05984144001 2023-04-05,05:31:34.000,95,11122812,-795,0,1680672693,12942.04829839999,210.52431131999765,54481.17163536 2023-04-05,05:31:35.000,95,11122853,-795,0,1680672694,12942.00788053999,210.5172621899983,54481.1157384 2023-04-05,05:31:36.000,95,11122848,-795,0,1680672695,12941.980935299995,210.4467708900047,54481.03888008001 2023-04-05,05:31:37.000,95,11122856,-795,0,1680672696,12941.89336327,210.41857437,54480.9061248 2023-04-05,05:31:38.000,95,11122802,-795,0,1680672697,12941.82600016999,210.39037785000255,54480.801318000005 2023-04-05,05:31:39.000,95,11122866,-795,0,1680672698,12941.832736479999,210.36218132999784,54480.731446800004 2023-04-05,05:31:40.000,95,11122846,-795,0,1680672699,12941.879890649994,210.29169003000425,54480.899137680004 2023-04-05,05:31:41.000,95,11122870,-795,0,1680672700,12941.879890649994,210.27759176999825,54480.82926648 2023-04-05,05:31:42.000,95,11122879,-795,0,1680672701,12941.94725374999,210.19300220999867,54480.79433088001 2023-04-05,05:31:43.000,95,11122781,-795,0,1680672702,12941.88662695999,210.20005133999803,54480.77336952001 2023-04-05,05:31:44.000,95,11122792,-795,0,1680672703,12941.89336327,210.1225109099978,54480.71747256 2023-04-05,05:31:45.000,95,11122823,-795,0,1680672704,12941.832736479999,210.087265260001,54480.633627120005 2023-04-05,05:31:46.000,95,11122818,-795,0,1680672705,12941.792318619999,210.0238230899995,54480.50087184 2023-04-05,05:31:47.000,95,11122867,-795,0,1680672706,12941.778845999994,209.98152831000334,54480.47292336 2023-04-05,05:31:48.000,95,11122843,-795,0,1680672707,12941.84620909999,209.90398788000311,54480.55676880001 2023-04-05,05:31:49.000,95,11122861,-795,0,1680672708,12941.839472789994,209.8898896200044,54480.5218332 2023-04-05,05:31:50.000,95,11122875,-795,0,1680672709,12941.82600016999,209.78415266999946,54480.451962 2023-04-05,05:31:51.000,95,11122857,-795,0,1680672710,12941.86641802999,209.79825092999818,54480.5218332 2023-04-05,05:31:52.000,95,11122807,-795,0,1680672711,12941.765373379989,209.7418578900033,54480.31920672001 2023-04-05,05:31:53.000,95,11122855,-795,0,1680672712,12941.778845999994,209.65021920000436,54480.25632264 2023-04-05,05:31:54.000,95,11122866,-795,0,1680672713,12941.82600016999,209.68546485000115,54480.347155200005 2023-04-05,05:31:55.000,95,11122858,-795,0,1680672714,12941.82600016999,209.629071809999,54480.25632264 2023-04-05,05:31:56.000,95,11122903,-795,0,1680672715,12941.772109689999,209.65021920000436,54480.11658024 2023-04-05,05:31:57.000,95,11122876,-795,0,1680672716,12941.859681719994,209.60087529000157,54480.0676704 2023-04-05,05:31:58.000,95,11122870,-795,0,1680672717,12941.879890649994,209.55858050999814,54480.179464320005 2023-04-05,05:31:59.000,95,11122853,-795,0,1680672718,12941.90683588999,209.50218747000326,54480.14452872 2023-04-05,05:32:00.000,95,11122765,-795,0,1680672719,12941.88662695999,209.4669418199992,54480.060683280004 2023-04-05,05:32:01.000,95,11122883,-795,0,1680672720,12941.88662695999,209.45989268999983,54479.9977992 2023-04-05,05:32:02.000,95,11122833,-795,0,1680672721,12941.839472789994,209.40349964999768,54479.78818560001 2023-04-05,05:32:03.000,95,11122876,-795,0,1680672722,12941.84620909999,209.37530313000025,54479.746262880006 2023-04-05,05:32:04.000,95,11122898,-795,0,1680672723,12941.873154339999,209.3471066100028,54479.83709544001 2023-04-05,05:32:05.000,95,11122840,-795,0,1680672724,12941.88662695999,209.32595922000473,54479.76722424001 2023-04-05,05:32:06.000,95,11122819,-795,0,1680672725,12941.920308509994,209.27661531000194,54479.76722424001 2023-04-05,05:32:07.000,95,11122838,-795,0,1680672726,12941.88662695999,209.25546792000387,54479.65543032 2023-04-05,05:32:08.000,95,11122861,-795,0,1680672727,12941.940517439994,209.25546792000387,54479.6833788 2023-04-05,05:32:09.000,95,11122818,-795,0,1680672728,12941.960726369995,209.184976620003,54479.63446896 2023-04-05,05:32:10.000,95,11122839,-795,0,1680672729,12941.89336327,209.184976620003,54479.50171368001 2023-04-05,05:32:11.000,95,11122851,-795,0,1680672730,12941.96746267999,209.17087836000428,54479.53664928 2023-04-05,05:32:12.000,95,11122895,-795,0,1680672731,12941.879890649994,209.1356327100002,54479.46677808 2023-04-05,05:32:13.000,95,11122861,-795,0,1680672732,12941.92704481999,209.09333793000405,54479.459790960005 2023-04-05,05:32:14.000,95,11122846,-795,0,1680672733,12941.97419899,209.06514140999934,54479.48075232001 2023-04-05,05:32:15.000,95,11122861,-755,0,1680672734,12941.960726369995,208.99465010999847,54479.459790960005 2023-04-05,05:32:16.000,95,11122886,-795,0,1680672735,12941.95399006,208.98055184999976,54479.42485536 2023-04-05,05:32:17.000,95,11122822,-795,0,1680672736,12941.920308509994,208.9382570700036,54479.19428040001 2023-04-05,05:32:18.000,95,11122858,-795,0,1680672737,12941.9135722,208.9382570700036,54479.21524176001 2023-04-05,05:32:19.000,95,11122858,-795,0,1680672738,12941.99440792,208.86071664000337,54479.25716448 2023-04-05,05:32:20.000,95,11122824,-795,0,1680672739,12941.95399006,208.86071664000337,54479.25716448 2023-04-05,05:32:21.000,95,11122805,-795,0,1680672740,12941.97419899,208.84661838000466,54479.19428040001 2023-04-05,05:32:22.000,95,11122867,-795,0,1680672741,12941.90683588999,208.7902253400025,54479.32703568 2023-04-05,05:32:23.000,95,11122849,-795,0,1680672742,12942.01461685,208.7761270800038,54479.292100080005 2023-04-05,05:32:24.000,95,11122788,-795,0,1680672743,12941.92704481999,208.74793055999908,54479.13838344 2023-04-05,05:32:25.000,95,11122859,-795,0,1680672744,12941.98767160999,208.69858665000356,54479.124409200005 2023-04-05,05:32:26.000,95,11122853,-795,0,1680672745,12941.89336327,208.69858665000356,54478.9846668 2023-04-05,05:32:27.000,95,11122877,-795,0,1680672746,12941.95399006,208.6421936100014,54478.9846668 2023-04-05,05:32:28.000,95,11122893,-795,0,1680672747,12941.980935299995,208.61399709000398,54479.04755088001 2023-04-05,05:32:29.000,95,11122884,-795,0,1680672748,12942.02808946999,208.55055492000247,54479.04056376 2023-04-05,05:32:30.000,95,11122828,-795,0,1680672749,12941.940517439994,208.50121100999968,54478.789027440005 2023-04-05,05:32:31.000,95,11122821,-795,0,1680672750,12941.9135722,208.5294075300044,54478.886847120004 2023-04-05,05:32:32.000,95,11122819,-795,0,1680672751,12941.94725374999,208.4800636200016,54478.907808480006 2023-04-05,05:32:33.000,95,11122813,-795,0,1680672752,12942.001144229995,208.47301449000224,54478.94973120001 2023-04-05,05:32:34.000,95,11122860,-795,0,1680672753,12941.98767160999,208.46596536000288,54478.97767968001 2023-04-05,05:32:35.000,95,11122898,-795,0,1680672754,12941.940517439994,208.4448179700048,54478.886847120004 2023-04-05,05:32:36.000,95,11122812,-795,0,1680672755,12941.859681719994,208.43776883999817,54478.80300168 2023-04-05,05:32:37.000,95,11122856,-795,0,1680672756,12941.90683588999,208.40252319000138,54478.907808480006 2023-04-05,05:32:38.000,95,11122868,-795,0,1680672757,12941.900099579994,208.36727754000458,54478.9147956 2023-04-05,05:32:39.000,95,11122849,-795,0,1680672758,12941.92704481999,208.34613014999923,54478.8449244 2023-04-05,05:32:40.000,95,11122849,-795,0,1680672759,12941.832736479999,208.33908101999987,54478.85191152001 2023-04-05,05:32:41.000,95,11122855,-795,0,1680672760,12941.832736479999,208.31088450000243,54478.7750532 2023-04-05,05:32:42.000,95,11122853,-795,0,1680672761,12941.724955519989,208.3179336300018,54478.621336560005 2023-04-05,05:32:43.000,95,11122872,-795,0,1680672762,12941.711482899998,208.31088450000243,54478.58640096 2023-04-05,05:32:44.000,95,11122840,-795,0,1680672763,12941.704746589989,208.31088450000243,54478.69819488 2023-04-05,05:32:45.000,95,11122854,-795,0,1680672764,12941.684537659989,208.27563884999836,54478.59338808001 2023-04-05,05:32:46.000,95,11122869,-795,0,1680672765,12941.657592419993,208.268589719999,54478.64928504 2023-04-05,05:32:47.000,95,11122825,-795,0,1680672766,12941.610438249998,208.25449146000028,54478.61434944001 2023-04-05,05:32:48.000,95,11122869,-795,0,1680672767,12941.610438249998,208.2333440700022,54478.64229792001 2023-04-05,05:32:49.000,95,11122817,-795,0,1680672768,12941.583493009988,208.21219668000413,54478.54447824001 2023-04-05,05:32:50.000,95,11122857,-795,0,1680672769,12941.570020389998,208.24744233000092,54478.551465360004 2023-04-05,05:32:51.000,95,11122854,-795,0,1680672770,12941.536338839993,208.24039320000156,54478.48858128 2023-04-05,05:32:52.000,95,11122845,-795,0,1680672771,12941.489184669997,208.24039320000156,54478.36281312 2023-04-05,05:32:53.000,95,11122896,-795,0,1680672772,12941.556547769993,208.27563884999836,54478.34883888001 2023-04-05,05:32:54.000,95,11122873,-795,0,1680672773,12941.644119799988,208.27563884999836,54478.42569720001 2023-04-05,05:32:55.000,95,11122856,-795,0,1680672774,12941.637383489993,208.27563884999836,54478.43268432 2023-04-05,05:32:56.000,95,11122801,-795,0,1680672775,12941.556547769993,208.28973711000435,54478.285954800005 2023-04-05,05:32:57.000,95,11122878,-795,0,1680672776,12941.549811459998,208.2967862400037,54478.24403208 2023-04-05,05:32:58.000,95,11122831,-795,0,1680672777,12941.543075150003,208.28973711000435,54478.26499344 2023-04-05,05:32:59.000,95,11122873,-795,0,1680672778,12941.596965629993,208.31088450000243,54478.3907616 2023-04-05,05:33:00.000,95,11122819,-795,0,1680672779,12941.623910869988,208.30383537000307,54478.3208904 2023-04-05,05:33:01.000,95,11122862,-795,0,1680672780,12941.610438249998,208.31088450000243,54478.334864640005 2023-04-05,05:33:02.000,95,11122834,-795,0,1680672781,12941.644119799988,208.28268797999772,54478.32787752001 2023-04-05,05:33:03.000,95,11122845,-795,0,1680672782,12941.698010279993,208.31088450000243,54478.37678736001 2023-04-05,05:33:04.000,95,11122831,-795,0,1680672783,12941.677801349993,208.31088450000243,54478.404735840006 2023-04-05,05:33:05.000,95,11122857,-795,0,1680672784,12941.704746589989,208.30383537000307,54478.404735840006 2023-04-05,05:33:06.000,95,11122834,-795,0,1680672785,12941.778845999994,208.3179336300018,54478.37678736001 2023-04-05,05:33:07.000,95,11122853,-795,0,1680672786,12941.704746589989,208.3179336300018,54478.31390328 2023-04-05,05:33:08.000,95,11122828,-795,0,1680672787,12941.718219209994,208.32498276000115,54478.3208904 2023-04-05,05:33:09.000,95,11122845,-795,0,1680672788,12941.86641802999,208.33908101999987,54478.502555520005 2023-04-05,05:33:10.000,95,11122849,-795,0,1680672789,12941.852945409999,208.35317927999859,54478.60736232 2023-04-05,05:33:11.000,95,11122854,-795,0,1680672790,12941.90683588999,208.36727754000458,54478.572426720006 2023-04-05,05:33:12.000,95,11122872,-795,0,1680672791,12941.84620909999,208.35317927999859,54478.41871008 2023-04-05,05:33:13.000,95,11122831,-795,0,1680672792,12941.88662695999,208.33908101999987,54478.31390328 2023-04-05,05:33:14.000,95,11122906,-795,0,1680672793,12941.90683588999,208.36022840999794,54478.41172296 2023-04-05,05:33:15.000,95,11122854,-795,0,1680672794,12941.98767160999,208.37432667000394,54478.46761992 2023-04-05,05:33:16.000,95,11122889,-795,0,1680672795,12941.980935299995,208.38842493000266,54478.50954264 2023-04-05,05:33:17.000,95,11122810,-795,0,1680672796,12941.980935299995,208.40957232000073,54478.42569720001 2023-04-05,05:33:18.000,95,11122857,-795,0,1680672797,12942.04829839999,208.43776883999817,54478.48159416 2023-04-05,05:33:19.000,95,11122875,-795,0,1680672798,12942.01461685,208.43776883999817,54478.48159416 2023-04-05,05:33:20.000,95,11122836,-795,0,1680672799,12942.13587043,208.3813758000033,54478.551465360004 2023-04-05,05:33:21.000,95,11122846,-795,0,1680672800,12942.10892518999,208.37432667000394,54478.56543960001 2023-04-05,05:33:22.000,95,11122848,-795,0,1680672801,12942.03482578,208.38842493000266,54478.50954264 2023-04-05,05:33:23.000,95,11122820,-795,0,1680672802,12942.01461685,208.36727754000458,54478.49556840001 2023-04-05,05:33:24.000,95,11122877,-795,0,1680672803,12942.081979949995,208.37432667000394,54478.62832368 2023-04-05,05:33:25.000,95,11122860,-795,0,1680672804,12942.09545257,208.38842493000266,54478.64928504 2023-04-05,05:33:26.000,95,11122872,-795,0,1680672805,12942.13587043,208.3813758000033,54478.740117600006 2023-04-05,05:33:27.000,95,11122871,-795,0,1680672806,12942.081979949995,208.36727754000458,54478.65627216 2023-04-05,05:33:28.000,95,11122861,-795,0,1680672807,12942.05503471,208.33908101999987,54478.50954264 2023-04-05,05:33:29.000,95,11122822,-795,0,1680672808,12942.041562089995,208.3179336300018,54478.58640096 2023-04-05,05:33:30.000,95,11122874,-795,0,1680672809,12942.09545257,208.32498276000115,54478.67723352 2023-04-05,05:33:31.000,95,11122864,-795,0,1680672810,12942.021353159995,208.2967862400037,54478.58640096 2023-04-05,05:33:32.000,95,11122854,-795,0,1680672811,12941.93378113,208.2967862400037,54478.43967144 2023-04-05,05:33:33.000,95,11122858,-795,0,1680672812,12941.99440792,208.24744233000092,54478.621336560005 2023-04-05,05:33:34.000,95,11122893,-795,0,1680672813,12942.021353159995,208.19104928999877,54478.76107896001 2023-04-05,05:33:35.000,95,11122847,-795,0,1680672814,12942.01461685,208.19809841999813,54478.61434944001 2023-04-05,05:33:36.000,95,11122802,-795,0,1680672815,12941.960726369995,208.17695103000005,54478.621336560005 2023-04-05,05:33:37.000,95,11122850,-795,0,1680672816,12941.9135722,208.1346562500039,54478.4606328 2023-04-05,05:33:38.000,95,11122822,-795,0,1680672817,12941.86641802999,208.07826321000175,54478.48159416 2023-04-05,05:33:39.000,95,11122850,-795,0,1680672818,12941.900099579994,208.09941059999983,54478.55845248 2023-04-05,05:33:40.000,95,11122868,-795,0,1680672819,12941.84620909999,208.0853123400011,54478.551465360004 2023-04-05,05:33:41.000,95,11122846,-795,0,1680672820,12941.792318619999,208.0218701699996,54478.523516880006 2023-04-05,05:33:42.000,95,11122840,-795,0,1680672821,12941.778845999994,207.9866245200028,54478.51652976001 2023-04-05,05:33:43.000,95,11122850,-795,0,1680672822,12941.812527549999,207.9584279999981,54478.621336560005 2023-04-05,05:33:44.000,95,11122830,-795,0,1680672823,12941.772109689999,207.9231823500013,54478.523516880006 2023-04-05,05:33:45.000,95,11122871,-795,0,1680672824,12941.805791239989,207.85269105000043,54478.54447824001 2023-04-05,05:33:46.000,95,11122788,-795,0,1680672825,12941.724955519989,207.80334713999764,54478.453645680005 2023-04-05,05:33:47.000,95,11122841,-795,0,1680672826,12941.778845999994,207.79629800999828,54478.43268432 2023-04-05,05:33:48.000,95,11122824,-795,0,1680672827,12941.765373379989,207.7258067100047,54478.53749112 2023-04-05,05:33:49.000,95,11122882,-795,0,1680672828,12941.799054929994,207.69761018999998,54478.621336560005 2023-04-05,05:33:50.000,95,11122867,-795,0,1680672829,12941.785582309989,207.6271188899991,54478.50954264 2023-04-05,05:33:51.000,95,11122851,-795,0,1680672830,12941.745164449989,207.63416801999847,54478.523516880006 2023-04-05,05:33:52.000,95,11122770,-795,0,1680672831,12941.731691829998,207.6130206300004,54478.355826000006 2023-04-05,05:33:53.000,95,11122789,-795,0,1680672832,12941.745164449989,207.5777749800036,54478.39774872001 2023-04-05,05:33:54.000,95,11122842,-795,0,1680672833,12941.792318619999,207.54252932999952,54478.42569720001 2023-04-05,05:33:55.000,95,11122866,-795,0,1680672834,12941.852945409999,207.5284310700008,54478.41871008 2023-04-05,05:33:56.000,95,11122835,-795,0,1680672835,12941.819263859994,207.47908715999802,54478.46761992 2023-04-05,05:33:57.000,95,11122891,-795,0,1680672836,12941.873154339999,207.47203802999866,54478.530504 2023-04-05,05:33:58.000,95,11122849,-795,0,1680672837,12941.92704481999,207.47203802999866,54478.55845248 2023-04-05,05:33:59.000,95,11122867,-795,0,1680672838,12941.92704481999,207.50023455000337,54478.56543960001 2023-04-05,05:34:00.000,95,11122839,-795,0,1680672839,12941.920308509994,207.47203802999866,54478.530504 2023-04-05,05:34:01.000,95,11122836,-795,0,1680672840,12941.9135722,207.4649888999993,54478.55845248 2023-04-05,05:34:02.000,95,11122867,-795,0,1680672841,12941.88662695999,207.44384151000122,54478.43268432 2023-04-05,05:34:03.000,95,11122827,-795,0,1680672842,12941.88662695999,207.4297432500025,54478.41871008 2023-04-05,05:34:04.000,95,11122856,-795,0,1680672843,12941.920308509994,207.4297432500025,54478.53749112 2023-04-05,05:34:05.000,95,11122867,-795,0,1680672844,12941.95399006,207.41564499000378,54478.64229792001 2023-04-05,05:34:06.000,95,11122885,-795,0,1680672845,12941.94725374999,207.4649888999993,54478.60736232 2023-04-05,05:34:07.000,95,11122889,-795,0,1680672846,12941.9135722,207.45793976999994,54478.54447824001 2023-04-05,05:34:08.000,95,11122812,-795,0,1680672847,12941.92704481999,207.43679238000186,54478.59338808001 2023-04-05,05:34:09.000,95,11122855,-795,0,1680672848,12941.95399006,207.45089064000058,54478.60736232 2023-04-05,05:34:10.000,95,11122821,-795,0,1680672849,12941.93378113,207.47203802999866,54478.572426720006 2023-04-05,05:34:11.000,95,11122873,-795,0,1680672850,12941.98767160999,207.48613629000465,54478.61434944001 2023-04-05,05:34:12.000,95,11122909,-795,0,1680672851,12941.920308509994,207.47203802999866,54478.60736232 2023-04-05,05:34:13.000,95,11122855,-795,0,1680672852,12941.90683588999,207.48613629000465,54478.68422064001 2023-04-05,05:34:14.000,95,11122863,-795,0,1680672853,12941.92704481999,207.48613629000465,54478.75409184 2023-04-05,05:34:15.000,95,11122892,-795,0,1680672854,12941.93378113,207.48613629000465,54478.80300168 2023-04-05,05:34:16.000,95,11122845,-795,0,1680672855,12941.94725374999,207.50728368000273,54478.7750532 2023-04-05,05:34:17.000,95,11122880,-795,0,1680672856,12941.84620909999,207.493185420004,54478.50954264 2023-04-05,05:34:18.000,95,11122823,-795,0,1680672857,12941.812527549999,207.5284310700008,54478.54447824001 2023-04-05,05:34:19.000,95,11122888,-795,0,1680672858,12941.819263859994,207.5143328100021,54478.621336560005 2023-04-05,05:34:20.000,95,11122887,-795,0,1680672859,12941.812527549999,207.5284310700008,54478.64229792001 2023-04-05,05:34:21.000,95,11122838,-795,0,1680672860,12941.832736479999,207.50728368000273,54478.705182 2023-04-05,05:34:22.000,95,11122860,-795,0,1680672861,12941.772109689999,207.50728368000273,54478.67723352 2023-04-05,05:34:23.000,95,11122783,-795,0,1680672862,12941.724955519989,207.5143328100021,54478.523516880006 2023-04-05,05:34:24.000,95,11122811,-795,0,1680672863,12941.684537659989,207.52138194000145,54478.55845248 2023-04-05,05:34:25.000,95,11122852,-795,0,1680672864,12941.698010279993,207.50023455000337,54478.53749112 2023-04-05,05:34:26.000,95,11122837,-795,0,1680672865,12941.583493009988,207.50023455000337,54478.6003752 2023-04-05,05:34:27.000,95,11122866,-795,0,1680672866,12941.536338839993,207.493185420004,54478.43268432 2023-04-05,05:34:28.000,95,11122907,-795,0,1680672867,12941.435294189992,207.50728368000273,54478.41172296 2023-04-05,05:34:29.000,95,11122833,-795,0,1680672868,12941.509393599998,207.493185420004,54478.57941384 2023-04-05,05:34:30.000,95,11122856,-795,0,1680672869,12941.475712049993,207.45089064000058,54478.51652976001 2023-04-05,05:34:31.000,95,11122907,-795,0,1680672870,12941.442030500002,207.48613629000465,54478.502555520005 2023-04-05,05:34:32.000,95,11122794,-795,0,1680672871,12941.246677509997,207.47908715999802,54478.34883888001 2023-04-05,05:34:33.000,95,11122848,-795,0,1680672872,12941.159105480001,207.44384151000122,54478.15319952 2023-04-05,05:34:34.000,95,11122853,-795,0,1680672873,12941.219732270001,207.47908715999802,54478.42569720001 2023-04-05,05:34:35.000,95,11122832,-795,0,1680672874,12941.132160239991,207.45089064000058,54478.29294192 2023-04-05,05:34:36.000,95,11122858,-795,0,1680672875,12941.004170349996,207.45089064000058,54478.17416088 2023-04-05,05:34:37.000,95,11122847,-795,0,1680672876,12941.05132451999,207.50023455000337,54478.285954800005 2023-04-05,05:34:38.000,95,11122858,-795,0,1680672877,12940.99069772999,207.50728368000273,54478.188135120006 2023-04-05,05:34:39.000,95,11122845,-795,0,1680672878,12941.044588209996,207.48613629000465,54478.334864640005 2023-04-05,05:34:40.000,95,11122841,-795,0,1680672879,12940.95027986999,207.4297432500025,54478.26499344 2023-04-05,05:34:41.000,95,11122875,-795,0,1680672880,12940.923334629995,207.4649888999993,54478.2510192 2023-04-05,05:34:42.000,95,11122852,-795,0,1680672881,12940.81555367,207.44384151000122,54478.20210936 2023-04-05,05:34:43.000,95,11122902,-795,0,1680672882,12940.76839949999,207.5143328100021,54478.10428968 2023-04-05,05:34:44.000,95,11122834,-795,0,1680672883,12940.802081049995,207.54252932999952,54478.10428968 2023-04-05,05:34:45.000,95,11122830,-795,0,1680672884,12940.78860842999,207.5143328100021,54478.10428968 2023-04-05,05:34:46.000,95,11122852,-795,0,1680672885,12940.802081049995,207.55662758999824,54478.15319952 2023-04-05,05:34:47.000,95,11122874,-795,0,1680672886,12940.822289979995,207.57072585000424,54478.1462124 2023-04-05,05:34:48.000,95,11122843,-795,0,1680672887,12940.77513581,207.5777749800036,54478.12525104 2023-04-05,05:34:49.000,95,11122854,-795,0,1680672888,12940.721245329994,207.6271188899991,54477.92961168 2023-04-05,05:34:50.000,95,11122887,-795,0,1680672889,12940.75492688,207.62006975999975,54478.0763412 2023-04-05,05:34:51.000,95,11122852,-795,0,1680672890,12940.74819056999,207.66941367000254,54478.00647 2023-04-05,05:34:52.000,95,11122897,-795,0,1680672891,12940.674091159999,207.71875757999806,54477.92262456001 2023-04-05,05:34:53.000,95,11122859,-795,0,1680672892,12940.701036399994,207.75400323000213,54478.020444240006 2023-04-05,05:34:54.000,95,11122841,-795,0,1680672893,12940.701036399994,207.74695410000277,54478.020444240006 2023-04-05,05:34:55.000,95,11122847,-795,0,1680672894,12940.71450902,207.75400323000213,54478.069354080006 2023-04-05,05:34:56.000,95,11122804,-795,0,1680672895,12940.72798163999,207.7751506200002,54478.00647 2023-04-05,05:34:57.000,95,11122851,-795,0,1680672896,12940.68756377999,207.8385927900017,54477.94358592001 2023-04-05,05:34:58.000,95,11122841,-795,0,1680672897,12940.68756377999,207.81744540000363,54477.880701840004 2023-04-05,05:34:59.000,95,11122887,-795,0,1680672898,12940.660618539994,207.8738384399985,54477.8667276 2023-04-05,05:35:00.000,95,11122836,-795,0,1680672899,12940.69430009,207.8879367000045,54477.97153440001 2023-04-05,05:35:01.000,95,11122856,-795,0,1680672900,12940.66735484999,207.8879367000045,54477.90865032 2023-04-05,05:35:02.000,95,11122890,-795,0,1680672901,12940.72798163999,207.8738384399985,54477.92961168 2023-04-05,05:35:03.000,95,11122834,-795,0,1680672902,12940.78860842999,207.90908409000258,54477.99249576001 2023-04-05,05:35:04.000,95,11122894,-795,0,1680672903,12940.71450902,207.86678930999915,54477.90865032 2023-04-05,05:35:05.000,95,11122841,-795,0,1680672904,12940.73471795,207.9231823500013,54477.9365988 2023-04-05,05:35:06.000,95,11122897,-795,0,1680672905,12940.72798163999,207.89498583000386,54477.901663200006 2023-04-05,05:35:07.000,95,11122867,-795,0,1680672906,12940.71450902,207.91613322000194,54477.78986928 2023-04-05,05:35:08.000,95,11122835,-795,0,1680672907,12940.674091159999,207.93728061000002,54477.81781776 2023-04-05,05:35:09.000,95,11122864,-795,0,1680672908,12940.701036399994,207.90908409000258,54477.852753360006 2023-04-05,05:35:10.000,95,11122860,-795,0,1680672909,12940.802081049995,207.91613322000194,54477.95756016 2023-04-05,05:35:11.000,95,11122857,-795,0,1680672910,12940.761663189995,207.9584279999981,54477.88768896 2023-04-05,05:35:12.000,95,11122841,-795,0,1680672911,12940.74819056999,207.93728061000002,54477.70602384001 2023-04-05,05:35:13.000,95,11122863,-795,0,1680672912,12940.74819056999,207.9584279999981,54477.70602384001 2023-04-05,05:35:14.000,95,11122839,-795,0,1680672913,12940.72798163999,207.96547713000473,54477.75493368001 2023-04-05,05:35:15.000,95,11122836,-795,0,1680672914,12940.70777270999,207.97957539000345,54477.72698520001 2023-04-05,05:35:16.000,95,11122853,-795,0,1680672915,12940.701036399994,207.9866245200028,54477.63615264001 2023-04-05,05:35:17.000,95,11122868,-795,0,1680672916,12940.71450902,208.00072278000152,54477.69903672 2023-04-05,05:35:18.000,95,11122874,-795,0,1680672917,12940.741454259994,208.00072278000152,54477.77589504001 2023-04-05,05:35:19.000,95,11122849,-795,0,1680672918,12940.75492688,207.97957539000345,54477.72698520001 2023-04-05,05:35:20.000,95,11122917,-795,0,1680672919,12940.79534474,208.01482104000024,54477.62916552 2023-04-05,05:35:21.000,95,11122855,-795,0,1680672920,12940.78860842999,208.0218701699996,54477.53833296001 2023-04-05,05:35:22.000,95,11122871,-795,0,1680672921,12940.761663189995,208.00777191000088,54477.48942312001 2023-04-05,05:35:23.000,95,11122839,-795,0,1680672922,12940.73471795,208.0218701699996,54477.482436 2023-04-05,05:35:24.000,95,11122853,-795,0,1680672923,12940.781872119995,208.09236147000047,54477.48942312001 2023-04-05,05:35:25.000,95,11122855,-795,0,1680672924,12940.77513581,208.05006669000431,54477.60820416001 2023-04-05,05:35:26.000,95,11122849,-795,0,1680672925,12940.75492688,208.0853123400011,54477.58025568 2023-04-05,05:35:27.000,95,11122821,-795,0,1680672926,12940.721245329994,208.09941059999983,54477.45448752 2023-04-05,05:35:28.000,95,11122837,-795,0,1680672927,12940.79534474,208.09236147000047,54477.46846176001 2023-04-05,05:35:29.000,95,11122819,-795,0,1680672928,12940.79534474,208.09941059999983,54477.42653904 2023-04-05,05:35:30.000,95,11122840,-795,0,1680672929,12940.79534474,208.05711582000367,54477.43352616 2023-04-05,05:35:31.000,95,11122815,-795,0,1680672930,12940.8357626,208.09236147000047,54477.42653904 2023-04-05,05:35:32.000,95,11122846,-795,0,1680672931,12940.822289979995,208.07826321000175,54477.40557768 2023-04-05,05:35:33.000,95,11122814,-795,0,1680672932,12940.80881735999,208.12760712000454,54477.4125648 2023-04-05,05:35:34.000,95,11122865,-795,0,1680672933,12940.73471795,208.11350885999855,54477.19596408 2023-04-05,05:35:35.000,95,11122851,-795,0,1680672934,12940.88965307999,208.1064597299992,54477.43352616 2023-04-05,05:35:36.000,95,11122843,-795,0,1680672935,12940.862707839995,208.15580364000198,54477.398590560006 2023-04-05,05:35:37.000,95,11122862,-795,0,1680672936,12940.91659832,208.1346562500039,54477.36365496 2023-04-05,05:35:38.000,95,11122847,-795,0,1680672937,12940.842498909995,208.1699019000007,54477.32173224001 2023-04-05,05:35:39.000,95,11122857,-795,0,1680672938,12940.903125699995,208.17695103000005,54477.27282240001 2023-04-05,05:35:40.000,95,11122820,-795,0,1680672939,12940.90986200999,208.19104928999877,54477.46147464 2023-04-05,05:35:41.000,95,11122873,-795,0,1680672940,12940.93680725,208.19104928999877,54477.447500400005 2023-04-05,05:35:42.000,95,11122859,-795,0,1680672941,12940.93007093999,208.21219668000413,54477.38461632 2023-04-05,05:35:43.000,95,11122863,-795,0,1680672942,12941.024379279996,208.21924581000349,54477.53134584 2023-04-05,05:35:44.000,95,11122778,-795,0,1680672943,12940.963752489995,208.22629494000284,54477.42653904 2023-04-05,05:35:45.000,95,11122810,-795,0,1680672944,12941.05132451999,208.1699019000007,54477.26583528 2023-04-05,05:35:46.000,95,11122860,-795,0,1680672945,12941.03111558999,208.2333440700022,54477.19596408 2023-04-05,05:35:47.000,95,11122845,-795,0,1680672946,12941.024379279996,208.19104928999877,54477.13308000001 2023-04-05,05:35:48.000,95,11122854,-795,0,1680672947,12940.99743404,208.21219668000413,54477.12609288 2023-04-05,05:35:49.000,95,11122827,-795,0,1680672948,12941.085006069996,208.1840001599994,54477.279809520005 2023-04-05,05:35:50.000,95,11122829,-795,0,1680672949,12941.07826976,208.20514755000477,54477.377629200004 2023-04-05,05:35:51.000,95,11122832,-795,0,1680672950,12941.05806083,208.19104928999877,54477.24487392 2023-04-05,05:35:52.000,95,11122796,-795,0,1680672951,12941.004170349996,208.16285277000134,54477.181989840006 2023-04-05,05:35:53.000,95,11122837,-795,0,1680672952,12941.05806083,208.1346562500039,54477.19596408 2023-04-05,05:35:54.000,95,11122877,-795,0,1680672953,12941.05132451999,208.12760712000454,54477.26583528 2023-04-05,05:35:55.000,95,11122889,-795,0,1680672954,12941.132160239991,208.12760712000454,54477.19596408 2023-04-05,05:35:56.000,95,11122834,-795,0,1680672955,12941.024379279996,208.09941059999983,54477.07718304 2023-04-05,05:35:57.000,95,11122841,-795,0,1680672956,12941.044588209996,208.14875451000262,54477.112118640005 2023-04-05,05:35:58.000,95,11122842,-795,0,1680672957,12941.09847869,208.1064597299992,54477.24487392 2023-04-05,05:35:59.000,95,11122830,-795,0,1680672958,12941.111951309991,208.0853123400011,54477.22391256001 2023-04-05,05:36:00.000,95,11122822,-795,0,1680672959,12941.05806083,208.07826321000175,54477.161028480004 2023-04-05,05:36:01.000,95,11122841,-795,0,1680672960,12941.064797139996,208.05711582000367,54477.11910576 2023-04-05,05:36:02.000,95,11122821,-795,0,1680672961,12940.963752489995,208.05006669000431,54477.03526032001 2023-04-05,05:36:03.000,95,11122853,-795,0,1680672962,12941.004170349996,208.02891929999896,54477.00032472 2023-04-05,05:36:04.000,95,11122868,-795,0,1680672963,12940.983961419995,208.03596842999832,54476.97936336 2023-04-05,05:36:05.000,95,11122841,-795,0,1680672964,12941.064797139996,208.01482104000024,54477.13308000001 2023-04-05,05:36:06.000,95,11122858,-795,0,1680672965,12941.111951309991,207.96547713000473,54477.0981444 2023-04-05,05:36:07.000,95,11122857,-795,0,1680672966,12941.111951309991,207.94432973999938,54477.10513152001 2023-04-05,05:36:08.000,95,11122817,-795,0,1680672967,12941.091742379991,207.9231823500013,54477.063208800006 2023-04-05,05:36:09.000,95,11122803,-795,0,1680672968,12941.05132451999,207.90908409000258,54476.88853080001 2023-04-05,05:36:10.000,95,11122820,-795,0,1680672969,12941.044588209996,207.8879367000045,54477.00731184001 2023-04-05,05:36:11.000,95,11122866,-795,0,1680672970,12941.05806083,207.8879367000045,54477.00032472 2023-04-05,05:36:12.000,95,11122814,-795,0,1680672971,12940.983961419995,207.90203496000322,54476.86756944001 2023-04-05,05:36:13.000,95,11122837,-795,0,1680672972,12940.99743404,207.88088756999787,54476.88154368 2023-04-05,05:36:14.000,95,11122871,-795,0,1680672973,12940.97048879999,207.8879367000045,54476.944427760005 2023-04-05,05:36:15.000,95,11122844,-795,0,1680672974,12940.983961419995,207.86678930999915,54476.944427760005 2023-04-05,05:36:16.000,95,11122853,-795,0,1680672975,12940.95701618,207.85269105000043,54476.825646720004 2023-04-05,05:36:17.000,95,11122868,-795,0,1680672976,12940.88965307999,207.85269105000043,54476.678917200006 2023-04-05,05:36:18.000,95,11122844,-795,0,1680672977,12940.82902628999,207.84564192000107,54476.727827040006 2023-04-05,05:36:19.000,95,11122843,-795,0,1680672978,12940.91659832,207.86678930999915,54476.776736880005 2023-04-05,05:36:20.000,95,11122890,-795,0,1680672979,12940.903125699995,207.89498583000386,54476.776736880005 2023-04-05,05:36:21.000,95,11122854,-795,0,1680672980,12940.78860842999,207.83154366000235,54476.657955840004 2023-04-05,05:36:22.000,95,11122807,-795,0,1680672981,12940.72798163999,207.8385927900017,54476.539174800004 2023-04-05,05:36:23.000,95,11122824,-755,0,1680672982,12940.74819056999,207.8597401799998,54476.62302024 2023-04-05,05:36:24.000,95,11122846,-795,0,1680672983,12940.64714591999,207.86678930999915,54476.48327784001 2023-04-05,05:36:25.000,95,11122795,-795,0,1680672984,12940.680827469994,207.84564192000107,54476.56712328 2023-04-05,05:36:26.000,95,11122874,-795,0,1680672985,12940.552837579999,207.86678930999915,54476.45532936 2023-04-05,05:36:27.000,95,11122866,-795,0,1680672986,12940.62693698999,207.85269105000043,54476.371483920004 2023-04-05,05:36:28.000,95,11122832,-795,0,1680672987,12940.633673299999,207.86678930999915,54476.50423920001 2023-04-05,05:36:29.000,95,11122829,-795,0,1680672988,12940.593255439999,207.85269105000043,54476.43436800001 2023-04-05,05:36:30.000,95,11122847,-795,0,1680672989,12940.579782819994,207.83154366000235,54476.50423920001 2023-04-05,05:36:31.000,95,11122857,-795,0,1680672990,12940.586519129989,207.85269105000043,54476.490264960004 2023-04-05,05:36:32.000,95,11122802,-795,0,1680672991,12940.512419719998,207.8385927900017,54476.35750968 2023-04-05,05:36:33.000,95,11122817,-795,0,1680672992,12940.424847689988,207.824494530003,54476.30859984 2023-04-05,05:36:34.000,95,11122844,-795,0,1680672993,12940.357484589993,207.84564192000107,54476.25969 2023-04-05,05:36:35.000,95,11122850,-795,0,1680672994,12940.290121489998,207.85269105000043,54476.06405064 2023-04-05,05:36:36.000,95,11122858,-795,0,1680672995,12940.269912559997,207.824494530003,54476.14090896 2023-04-05,05:36:37.000,95,11122844,-795,0,1680672996,12940.269912559997,207.81744540000363,54476.19680592001 2023-04-05,05:36:38.000,95,11122855,-795,0,1680672997,12940.323803040003,207.78219974999956,54476.28065136 2023-04-05,05:36:39.000,95,11122855,-795,0,1680672998,12940.323803040003,207.80334713999764,54476.28065136 2023-04-05,05:36:40.000,95,11122868,-795,0,1680672999,12940.310330419998,207.78219974999956,54476.21078016 2023-04-05,05:36:41.000,95,11122863,-795,0,1680673000,12940.276648869993,207.76810149000084,54476.1199476 2023-04-05,05:36:42.000,95,11122836,-795,0,1680673001,12940.229494699997,207.76810149000084,54476.06405064 2023-04-05,05:36:43.000,95,11122839,-795,0,1680673002,12940.263176250002,207.79629800999828,54476.0151408 2023-04-05,05:36:44.000,95,11122844,-795,0,1680673003,12940.249703629997,207.76810149000084,54476.085012 2023-04-05,05:36:45.000,95,11122839,-795,0,1680673004,12940.229494699997,207.76810149000084,54475.96623096 2023-04-05,05:36:46.000,95,11122843,-795,0,1680673005,12940.242967320002,207.75400323000213,54476.04308928 2023-04-05,05:36:47.000,95,11122875,-795,0,1680673006,12940.242967320002,207.7610523600015,54476.00116656001 2023-04-05,05:36:48.000,95,11122807,-795,0,1680673007,12940.283385180002,207.7399049700034,54476.008153680006 2023-04-05,05:36:49.000,95,11122858,-795,0,1680673008,12940.236231009992,207.75400323000213,54475.95924384001 2023-04-05,05:36:50.000,95,11122839,-795,0,1680673009,12940.195813149992,207.7399049700034,54475.9452696 2023-04-05,05:36:51.000,95,11122846,-795,0,1680673010,12940.175604219992,207.75400323000213,54475.91732112 2023-04-05,05:36:52.000,95,11122857,-795,0,1680673011,12940.108241119997,207.7117084499987,54475.79155296001 2023-04-05,05:36:53.000,95,11122849,-795,0,1680673012,12940.074559569992,207.71875757999806,54475.77757872 2023-04-05,05:36:54.000,95,11122858,-795,0,1680673013,12940.108241119997,207.69761018999998,54475.85443704 2023-04-05,05:36:55.000,95,11122839,-795,0,1680673014,12940.081295880002,207.69056106000062,54475.868411280004 2023-04-05,05:36:56.000,95,11122878,-795,0,1680673015,12940.054350639992,207.65531541000382,54475.74264312001 2023-04-05,05:36:57.000,95,11122860,-795,0,1680673016,12939.973514919991,207.65531541000382,54475.560978 2023-04-05,05:36:58.000,95,11122872,-795,0,1680673017,12939.966778609996,207.62006975999975,54475.57495224001 2023-04-05,05:36:59.000,95,11122831,-795,0,1680673018,12939.939833370001,207.63416801999847,54475.553990880006 2023-04-05,05:37:00.000,95,11122873,-795,0,1680673019,12939.973514919991,207.60597150000103,54475.553990880006 2023-04-05,05:37:01.000,95,11122858,-795,0,1680673020,12939.926360749996,207.62006975999975,54475.44219696 2023-04-05,05:37:02.000,95,11122823,-795,0,1680673021,12939.885942889996,207.60597150000103,54475.505081040006 2023-04-05,05:37:03.000,95,11122838,-795,0,1680673022,12939.906151819996,207.60597150000103,54475.435209840005 2023-04-05,05:37:04.000,95,11122806,-795,0,1680673023,12939.872470269991,207.58482411000296,54475.30944168001 2023-04-05,05:37:05.000,95,11122864,-795,0,1680673024,12939.79837086,207.55662758999824,54475.218609120006 2023-04-05,05:37:06.000,95,11122835,-795,0,1680673025,12939.71753514,207.5143328100021,54475.1766864 2023-04-05,05:37:07.000,95,11122854,-795,0,1680673026,12939.71079882999,207.52138194000145,54475.12078944001 2023-04-05,05:37:08.000,95,11122885,-795,0,1680673027,12939.744480379995,207.48613629000465,54475.16271216001 2023-04-05,05:37:09.000,95,11122856,-795,0,1680673028,12939.77142561999,207.47908715999802,54475.218609120006 2023-04-05,05:37:10.000,95,11122799,-795,0,1680673029,12939.744480379995,207.45089064000058,54475.22559624 2023-04-05,05:37:11.000,95,11122856,-795,0,1680673030,12939.73774407,207.47908715999802,54475.12777656 2023-04-05,05:37:12.000,95,11122825,-795,0,1680673031,12939.67711728,207.4297432500025,54474.92515008001 2023-04-05,05:37:13.000,95,11122806,-795,0,1680673032,12939.67711728,207.42269412000314,54474.98803416 2023-04-05,05:37:14.000,95,11122876,-795,0,1680673033,12939.69058989999,207.3803993399997,54474.96008568 2023-04-05,05:37:15.000,95,11122841,-795,0,1680673034,12939.71753514,207.366301080001,54474.96008568 2023-04-05,05:37:16.000,95,11122806,-795,0,1680673035,12939.62996310999,207.33810456000356,54474.82733040001 2023-04-05,05:37:17.000,95,11122843,-795,0,1680673036,12939.61649049,207.3028589099995,54474.84130464 2023-04-05,05:37:18.000,95,11122791,-795,0,1680673037,12939.663644659995,207.2817115200014,54474.93912432 2023-04-05,05:37:19.000,95,11122848,-795,0,1680673038,12939.60975417999,207.2464658700046,54474.85527888001 2023-04-05,05:37:20.000,95,11122865,-795,0,1680673039,12939.623226799995,207.23236760999862,54474.70854936001 2023-04-05,05:37:21.000,95,11122844,-795,0,1680673040,12939.5558637,207.2676132600027,54474.7225236 2023-04-05,05:37:22.000,95,11122863,-795,0,1680673041,12939.52891845999,207.19712196000182,54474.526884240004 2023-04-05,05:37:23.000,95,11122896,-795,0,1680673042,12939.562600009995,207.20417109000118,54474.6526524 2023-04-05,05:37:24.000,95,11122844,-795,0,1680673043,12939.53565477,207.19712196000182,54474.63867816001 2023-04-05,05:37:25.000,95,11122850,-795,0,1680673044,12939.56933631999,207.1830237000031,54474.75745920001 2023-04-05,05:37:26.000,95,11122833,-795,0,1680673045,12939.5558637,207.13367979000031,54474.68060088 2023-04-05,05:37:27.000,95,11122853,-795,0,1680673046,12939.5558637,207.14072891999967,54474.61072968 2023-04-05,05:37:28.000,95,11122877,-795,0,1680673047,12939.51544584,207.14072891999967,54474.49194864001 2023-04-05,05:37:29.000,95,11122829,-795,0,1680673048,12939.522182149994,207.0843358800048,54474.47098728001 2023-04-05,05:37:30.000,95,11122848,-795,0,1680673049,12939.47502798,207.0843358800048,54474.38714184 2023-04-05,05:37:31.000,95,11122791,-795,0,1680673050,12939.49523691,207.04909023000073,54474.51291 2023-04-05,05:37:32.000,95,11122855,-795,0,1680673051,12939.400928569994,207.04204110000137,54474.380154720006 2023-04-05,05:37:33.000,95,11122837,-795,0,1680673052,12939.373983329999,207.02794284000265,54474.36618048 2023-04-05,05:37:34.000,95,11122837,-795,0,1680673053,12939.47502798,207.00679545000457,54474.43605168 2023-04-05,05:37:35.000,95,11122833,-795,0,1680673054,12939.340301779994,206.97859892999986,54474.39412896 2023-04-05,05:37:36.000,95,11122835,-795,0,1680673055,12939.279674989994,206.99974631999794,54474.29630928 2023-04-05,05:37:37.000,95,11122881,-795,0,1680673056,12939.333565469999,206.96450067000114,54474.191502480004 2023-04-05,05:37:38.000,95,11122799,-795,0,1680673057,12939.313356539998,206.94335328000307,54474.163554000006 2023-04-05,05:37:39.000,95,11122846,-795,0,1680673058,12939.340301779994,206.94335328000307,54474.24739944 2023-04-05,05:37:40.000,95,11122847,-795,0,1680673059,12939.353774399999,206.9222058899977,54474.1984896 2023-04-05,05:37:41.000,95,11122826,-795,0,1680673060,12939.353774399999,206.87991111000156,54474.15656688001 2023-04-05,05:37:42.000,95,11122879,-795,0,1680673061,12939.340301779994,206.90105849999964,54474.17054112 2023-04-05,05:37:43.000,95,11122865,-795,0,1680673062,12939.360510709994,206.8728619800022,54474.15656688001 2023-04-05,05:37:44.000,95,11122827,-795,0,1680673063,12939.347038089989,206.85171459000412,54474.10066992 2023-04-05,05:37:45.000,95,11122872,-795,0,1680673064,12939.347038089989,206.8094198100007,54474.044772960006 2023-04-05,05:37:46.000,95,11122845,-795,0,1680673065,12939.279674989994,206.79532155000197,54473.925991920005 2023-04-05,05:37:47.000,95,11122842,-795,0,1680673066,12939.225784509988,206.81646894000005,54473.90503056 2023-04-05,05:37:48.000,95,11122873,-795,0,1680673067,12939.272938679998,206.7741741600039,54473.91900480001 2023-04-05,05:37:49.000,95,11122878,-795,0,1680673068,12939.299883919994,206.7882724200026,54474.03079872 2023-04-05,05:37:50.000,95,11122861,-795,0,1680673069,12939.245993439989,206.73187938000046,54473.89105632 2023-04-05,05:37:51.000,95,11122838,-795,0,1680673070,12939.219048199993,206.74597763999918,54473.84913360001 2023-04-05,05:37:52.000,95,11122774,-795,0,1680673071,12939.165157719988,206.67548633999832,54473.65349424001 2023-04-05,05:37:53.000,95,11122816,-795,0,1680673072,12939.198839269993,206.61909330000344,54473.590610160005 2023-04-05,05:37:54.000,95,11122850,-795,0,1680673073,12939.252729749998,206.5627002600013,54473.59759728 2023-04-05,05:37:55.000,95,11122842,-795,0,1680673074,12939.225784509988,206.5627002600013,54473.65349424001 2023-04-05,05:37:56.000,95,11122825,-795,0,1680673075,12939.178630339993,206.50630721999914,54473.422919280005 2023-04-05,05:37:57.000,95,11122809,-795,0,1680673076,12939.252729749998,206.50630721999914,54473.6045844 2023-04-05,05:37:58.000,95,11122844,-795,0,1680673077,12939.306620229989,206.5274546100045,54473.688429840004 2023-04-05,05:37:59.000,95,11122898,-795,0,1680673078,12939.272938679998,206.5274546100045,54473.639520000004 2023-04-05,05:38:00.000,95,11122787,-795,0,1680673079,12939.245993439989,206.49925808999978,54473.59759728 2023-04-05,05:38:01.000,95,11122798,-795,0,1680673080,12939.239257129993,206.49220896000043,54473.58362304001 2023-04-05,05:38:02.000,95,11122814,-795,0,1680673081,12939.205575579988,206.49925808999978,54473.4299064 2023-04-05,05:38:03.000,95,11122830,-795,0,1680673082,12939.185366649988,206.50630721999914,54473.43689352 2023-04-05,05:38:04.000,95,11122870,-795,0,1680673083,12939.245993439989,206.49925808999978,54473.4997776 2023-04-05,05:38:05.000,95,11122844,-795,0,1680673084,12939.239257129993,206.5133563499985,54473.590610160005 2023-04-05,05:38:06.000,95,11122801,-795,0,1680673085,12939.225784509988,206.49925808999978,54473.52772608 2023-04-05,05:38:07.000,95,11122881,-795,0,1680673086,12939.185366649988,206.464012440003,54473.39497080001 2023-04-05,05:38:08.000,95,11122798,-795,0,1680673087,12939.225784509988,206.47106157000235,54473.52772608 2023-04-05,05:38:09.000,95,11122862,-795,0,1680673088,12939.165157719988,206.4781107000017,54473.520738960004 2023-04-05,05:38:10.000,95,11122861,-795,0,1680673089,12939.205575579988,206.4428650500049,54473.4997776 2023-04-05,05:38:11.000,95,11122817,-795,0,1680673090,12939.185366649988,206.464012440003,54473.3600352 2023-04-05,05:38:12.000,95,11122844,-795,0,1680673091,12939.151685099998,206.4428650500049,54473.16439584 2023-04-05,05:38:13.000,95,11122838,-795,0,1680673092,12939.151685099998,206.43581591999828,54473.19933144001 2023-04-05,05:38:14.000,95,11122847,-795,0,1680673093,12939.124739860003,206.42171765999956,54473.33208672 2023-04-05,05:38:15.000,95,11122849,-795,0,1680673094,12939.131476169998,206.42876678999892,54473.34606096001 2023-04-05,05:38:16.000,95,11122823,-795,0,1680673095,12939.111267239998,206.42876678999892,54473.26221552 2023-04-05,05:38:17.000,95,11122891,-795,0,1680673096,12939.050640449997,206.464012440003,54473.15042160001 2023-04-05,05:38:18.000,95,11122770,-795,0,1680673097,12939.138212479993,206.47106157000235,54473.136447360004 2023-04-05,05:38:19.000,95,11122855,-795,0,1680673098,12939.158421409993,206.42876678999892,54473.10849888001 2023-04-05,05:38:20.000,95,11122843,-795,0,1680673099,12939.219048199993,206.43581591999828,54473.24824128001 2023-04-05,05:38:21.000,95,11122843,-795,0,1680673100,12939.165157719988,206.47106157000235,54473.09452464 2023-04-05,05:38:22.000,95,11122838,-795,0,1680673101,12939.185366649988,206.40761940000084,54473.07356328 2023-04-05,05:38:23.000,95,11122880,-795,0,1680673102,12939.185366649988,206.40057027000148,54473.23426704 2023-04-05,05:38:24.000,95,11122804,-795,0,1680673103,12939.165157719988,206.3512263599987,54473.136447360004 2023-04-05,05:38:25.000,95,11122891,-795,0,1680673104,12939.144948789988,206.35827548999805,54473.136447360004 2023-04-05,05:38:26.000,95,11122830,-795,0,1680673105,12939.165157719988,206.3159807100019,54473.02465344 2023-04-05,05:38:27.000,95,11122902,-795,0,1680673106,12939.158421409993,206.30893158000254,54472.968756480004 2023-04-05,05:38:28.000,95,11122789,-795,0,1680673107,12939.138212479993,206.28778419000446,54472.94080800001 2023-04-05,05:38:29.000,95,11122845,-795,0,1680673108,12939.165157719988,206.29483332000382,54473.10849888001 2023-04-05,05:38:30.000,95,11122859,-795,0,1680673109,12939.165157719988,206.2666367999991,54473.087537520005 2023-04-05,05:38:31.000,95,11122833,-795,0,1680673110,12939.124739860003,206.2172928900036,54473.05260192 2023-04-05,05:38:32.000,95,11122786,-795,0,1680673111,12939.104530930003,206.20319463000487,54472.870936800005 2023-04-05,05:38:33.000,95,11122740,-795,0,1680673112,12939.158421409993,206.20319463000487,54472.88491104 2023-04-05,05:38:34.000,95,11122840,-795,0,1680673113,12939.151685099998,206.22434202000295,54472.88491104 2023-04-05,05:38:35.000,95,11122849,-795,0,1680673114,12939.178630339993,206.20319463000487,54472.870936800005 2023-04-05,05:38:36.000,95,11122835,-795,0,1680673115,12939.091058309998,206.17499811000016,54472.766129999996 2023-04-05,05:38:37.000,95,11122838,-795,0,1680673116,12939.043904140002,206.15385072000208,54472.62638760001 2023-04-05,05:38:38.000,95,11122915,-795,0,1680673117,12939.158421409993,206.1679489800008,54472.87792392 2023-04-05,05:38:39.000,95,11122836,-795,0,1680673118,12939.158421409993,206.14680159000272,54472.82901408 2023-04-05,05:38:40.000,95,11122799,-795,0,1680673119,12939.111267239998,206.13975246000336,54472.79407848001 2023-04-05,05:38:41.000,95,11122855,-795,0,1680673120,12939.084322000002,206.13975246000336,54472.78010424 2023-04-05,05:38:42.000,95,11122882,-795,0,1680673121,12939.023695210002,206.118605069998,54472.64036184 2023-04-05,05:38:43.000,95,11122849,-795,0,1680673122,12939.030431519997,206.11155593999865,54472.584464880005 2023-04-05,05:38:44.000,95,11122808,-795,0,1680673123,12939.037167829993,206.08335942000122,54472.68927168 2023-04-05,05:38:45.000,95,11122840,-795,0,1680673124,12939.070849379998,206.07631029000186,54472.7311944 2023-04-05,05:38:46.000,95,11122849,-795,0,1680673125,12939.037167829993,206.05516290000378,54472.633374720004 2023-04-05,05:38:47.000,95,11122864,-795,0,1680673126,12938.996749969992,206.04811377000442,54472.55651640001 2023-04-05,05:38:48.000,95,11122783,-795,0,1680673127,12939.010222589997,206.0199172499997,54472.57747776001 2023-04-05,05:38:49.000,95,11122832,-795,0,1680673128,12938.963068420002,206.01286812000035,54472.54952928 2023-04-05,05:38:50.000,95,11122831,-795,0,1680673129,12938.942859490002,205.9846716000029,54472.5215808 2023-04-05,05:38:51.000,95,11122848,-795,0,1680673130,12938.909177939997,205.9212294300014,54472.54952928 2023-04-05,05:38:52.000,95,11122850,-795,0,1680673131,12938.848551149997,205.91418030000204,54472.40279976 2023-04-05,05:38:53.000,95,11122884,-795,0,1680673132,12938.855287459992,205.8718855199986,54472.40978688001 2023-04-05,05:38:54.000,95,11122872,-795,0,1680673133,12938.888969009997,205.86483638999925,54472.486645200006 2023-04-05,05:38:55.000,95,11122901,-795,0,1680673134,12938.895705319992,205.8225416100031,54472.47267096 2023-04-05,05:38:56.000,95,11122783,-795,0,1680673135,12938.835078529992,205.80844335000438,54472.40279976 2023-04-05,05:38:57.000,95,11122855,-795,0,1680673136,12938.747506499996,205.75205031000223,54472.30498008 2023-04-05,05:38:58.000,95,11122799,-795,0,1680673137,12938.720561260001,205.7731977000003,54472.10934072 2023-04-05,05:38:59.000,95,11122856,-795,0,1680673138,12938.707088639996,205.68860814000072,54472.33292856 2023-04-05,05:39:00.000,95,11122848,-795,0,1680673139,12938.747506499996,205.7097555299988,54472.30498008 2023-04-05,05:39:01.000,95,11122919,-795,0,1680673140,12938.70035233,205.65336249000393,54472.18619904 2023-04-05,05:39:02.000,95,11122810,-795,0,1680673141,12938.686879709996,205.63221509999858,54472.12331496001 2023-04-05,05:39:03.000,95,11122878,-795,0,1680673142,12938.727297569996,205.60401858000114,54472.22812176 2023-04-05,05:39:04.000,95,11122841,-795,0,1680673143,12938.720561260001,205.58287119000306,54472.095366479996 2023-04-05,05:39:05.000,95,11122855,-795,0,1680673144,12938.686879709996,205.547625539999,54472.1372892 2023-04-05,05:39:06.000,95,11122898,-795,0,1680673145,12938.606043989996,205.54057640999963,54471.962611200004 2023-04-05,05:39:07.000,95,11122872,-795,0,1680673146,12938.585835059996,205.4630359799994,54471.89972712 2023-04-05,05:39:08.000,95,11122818,-795,0,1680673147,12938.646461849996,205.44188859000133,54471.913701360005 2023-04-05,05:39:09.000,95,11122825,-795,0,1680673148,12938.626252919996,205.4277903300026,54471.913701360005 2023-04-05,05:39:10.000,95,11122853,-795,0,1680673149,12938.59257136999,205.4136920700039,54471.92068848 2023-04-05,05:39:11.000,95,11122860,-795,0,1680673150,12938.525208269995,205.35729903000174,54471.90671424001 2023-04-05,05:39:12.000,95,11122793,-795,0,1680673151,12938.41742731,205.40664294000453,54471.69011352001 2023-04-05,05:39:13.000,95,11122801,-795,0,1680673152,12938.41742731,205.3150042499983,54471.697100640005 2023-04-05,05:39:14.000,95,11122816,-795,0,1680673153,12938.343327899995,205.35024990000238,54471.759984719996 2023-04-05,05:39:15.000,95,11122866,-795,0,1680673154,12938.29617373,205.25156208000408,54471.697100640005 2023-04-05,05:39:16.000,95,11122870,-795,0,1680673155,12938.181656459994,205.29385686000023,54471.60626808 2023-04-05,05:39:17.000,95,11122872,-795,0,1680673156,12938.201865389994,205.25156208000408,54471.6132552 2023-04-05,05:39:18.000,95,11122859,-795,0,1680673157,12938.168183839989,205.27975860000151,54471.69011352001 2023-04-05,05:39:19.000,95,11122875,-795,0,1680673158,12938.121029669994,205.21631643,54471.627229440004 2023-04-05,05:39:20.000,95,11122813,-795,0,1680673159,12938.087348119989,205.25156208000408,54471.46652568 2023-04-05,05:39:21.000,95,11122809,-795,0,1680673160,12938.060402879993,205.21631643,54471.43159008001 2023-04-05,05:39:22.000,95,11122860,-795,0,1680673161,12938.006512399988,205.24451295000472,54471.33377040001 2023-04-05,05:39:23.000,95,11122860,-795,0,1680673162,12938.006512399988,205.1669725200045,54471.27088632 2023-04-05,05:39:24.000,95,11122863,-795,0,1680673163,12938.019985019993,205.21631643,54471.27787344 2023-04-05,05:39:25.000,95,11122859,-795,0,1680673164,12938.067139189989,205.13877599999978,54471.30582192001 2023-04-05,05:39:26.000,95,11122856,-795,0,1680673165,12938.087348119989,205.11057948000234,54471.194028000005 2023-04-05,05:39:27.000,95,11122852,-795,0,1680673166,12938.087348119989,204.9907442699987,54471.08922120001 2023-04-05,05:39:28.000,95,11122835,-795,0,1680673167,12938.040193949993,204.92730210000445,54471.145118160006 2023-04-05,05:39:29.000,95,11122833,-795,0,1680673168,12937.986303469988,204.8709090600023,54471.124156800004 2023-04-05,05:39:30.000,95,11122827,-795,0,1680673169,12937.878522509993,204.94844949000253,54471.11018256 2023-04-05,05:39:31.000,95,11122839,-795,0,1680673170,12937.804423100002,204.98369513999933,54471.145118160006 2023-04-05,05:39:32.000,95,11122880,-795,0,1680673171,12937.737059999992,205.02598992000276,54471.026337120005 2023-04-05,05:39:33.000,95,11122872,-795,0,1680673172,12937.743796310002,205.0189407900034,54471.04031136 2023-04-05,05:39:34.000,95,11122839,-795,0,1680673173,12937.797686789992,204.9907442699987,54471.194028000005 2023-04-05,05:39:35.000,95,11122833,-795,0,1680673174,12937.858313579993,204.98369513999933,54471.18005376 2023-04-05,05:39:36.000,95,11122890,-795,0,1680673175,12937.838104649993,204.99779339999805,54471.01236288 2023-04-05,05:39:37.000,95,11122868,-795,0,1680673176,12937.723587380002,204.97664600999997,54470.90056896001 2023-04-05,05:39:38.000,95,11122863,-795,0,1680673177,12937.615806419992,205.03303905000212,54470.79576216 2023-04-05,05:39:39.000,95,11122823,-795,0,1680673178,12937.642751660002,204.99779339999805,54470.73287808001 2023-04-05,05:39:40.000,95,11122867,-795,0,1680673179,12937.723587380002,204.9695968800006,54470.94249168 2023-04-05,05:39:41.000,95,11122856,-795,0,1680673180,12937.689905829997,204.9554986200019,54470.809736400006 2023-04-05,05:39:42.000,95,11122847,-795,0,1680673181,12937.683169520002,204.96254775000125,54470.76082656001 2023-04-05,05:39:43.000,95,11122810,-795,0,1680673182,12937.750532619997,204.97664600999997,54470.844672 2023-04-05,05:39:44.000,95,11122842,-795,0,1680673183,12937.750532619997,205.0189407900034,54470.80274928001 2023-04-05,05:39:45.000,95,11122808,-795,0,1680673184,12937.723587380002,204.98369513999933,54470.75383944001 2023-04-05,05:39:46.000,95,11122848,-795,0,1680673185,12937.636015349992,205.00484253000468,54470.7049296 2023-04-05,05:39:47.000,95,11122846,-795,0,1680673186,12937.656224279992,204.94844949000253,54470.7049296 2023-04-05,05:39:48.000,95,11122864,-795,0,1680673187,12937.629279039997,205.02598992000276,54470.621084160004 2023-04-05,05:39:49.000,95,11122839,-795,0,1680673188,12937.723587380002,205.00484253000468,54470.71890384 2023-04-05,05:39:50.000,95,11122853,-795,0,1680673189,12937.689905829997,205.0189407900034,54470.642045520006 2023-04-05,05:39:51.000,95,11122832,-795,0,1680673190,12937.683169520002,205.01189166000404,54470.68396824001 2023-04-05,05:39:52.000,95,11122816,-795,0,1680673191,12937.636015349992,205.0189407900034,54470.54422584001 2023-04-05,05:39:53.000,95,11122783,-795,0,1680673192,12937.676433209992,205.01189166000404,54470.572174320005 2023-04-05,05:39:54.000,95,11122857,-795,0,1680673193,12937.656224279992,205.0823829600049,54470.572174320005 2023-04-05,05:39:55.000,95,11122873,-795,0,1680673194,12937.703378450002,205.04713731000083,54470.56518720001 2023-04-05,05:39:56.000,95,11122901,-795,0,1680673195,12937.588861179996,205.04713731000083,54470.48134176 2023-04-05,05:39:57.000,95,11122883,-795,0,1680673196,12937.649487969997,205.0541864400002,54470.51627736001 2023-04-05,05:39:58.000,95,11122850,-795,0,1680673197,12937.689905829997,205.0682846999989,54470.63505840001 2023-04-05,05:39:59.000,95,11122860,-795,0,1680673198,12937.689905829997,205.0682846999989,54470.49531600001 2023-04-05,05:40:00.000,95,11122773,-795,0,1680673199,12937.669696899997,205.10353035000298,54470.56518720001 2023-04-05,05:40:01.000,95,11122842,-795,0,1680673200,12937.656224279992,205.02598992000276,54470.404483440005 2023-04-05,05:40:02.000,95,11122818,-795,0,1680673201,12937.615806419992,205.08943209000427,54470.4603804 2023-04-05,05:40:03.000,95,11122855,-795,0,1680673202,12937.602333800001,205.07533382999827,54470.3905092 2023-04-05,05:40:04.000,95,11122841,-795,0,1680673203,12937.642751660002,205.06123556999955,54470.41147056 2023-04-05,05:40:05.000,95,11122811,-795,0,1680673204,12937.669696899997,205.06123556999955,54470.60710992 2023-04-05,05:40:06.000,95,11122844,-795,0,1680673205,12937.710114759997,205.0823829600049,54470.6001228 2023-04-05,05:40:07.000,95,11122866,-795,0,1680673206,12937.730323689997,205.0682846999989,54470.6001228 2023-04-05,05:40:08.000,95,11122816,-795,0,1680673207,12937.629279039997,205.09648122000362,54470.36954784 2023-04-05,05:40:09.000,95,11122848,-795,0,1680673208,12937.696642139992,205.0823829600049,54470.55121296 2023-04-05,05:40:10.000,95,11122853,-795,0,1680673209,12937.689905829997,205.11057948000234,54470.60710992 2023-04-05,05:40:11.000,95,11122847,-795,0,1680673210,12937.642751660002,205.11057948000234,54470.5302516 2023-04-05,05:40:12.000,95,11122876,-795,0,1680673211,12937.575388559992,205.13172687000042,54470.48832888 2023-04-05,05:40:13.000,95,11122857,-795,0,1680673212,12937.636015349992,205.09648122000362,54470.572174320005 2023-04-05,05:40:14.000,95,11122882,-795,0,1680673213,12937.629279039997,205.1176286100017,54470.4603804 2023-04-05,05:40:15.000,95,11122856,-795,0,1680673214,12937.737059999992,205.0823829600049,54470.55820008 2023-04-05,05:40:16.000,95,11122801,-795,0,1680673215,12937.696642139992,205.08943209000427,54470.5302516 2023-04-05,05:40:17.000,95,11122893,-755,0,1680673216,12937.662960590002,205.1176286100017,54470.51627736001 2023-04-05,05:40:18.000,95,11122811,-795,0,1680673217,12937.48108022,205.11057948000234,54470.29268952 2023-04-05,05:40:19.000,95,11122840,-795,0,1680673218,12937.534970699991,205.13172687000042,54470.41845768001 2023-04-05,05:40:20.000,95,11122854,-795,0,1680673219,12937.568652249996,205.13877599999978,54470.474354640006 2023-04-05,05:40:21.000,95,11122813,-795,0,1680673220,12937.541707010001,205.12467774000106,54470.43243192 2023-04-05,05:40:22.000,95,11122860,-795,0,1680673221,12937.501289150001,205.15992338999786,54470.34159936 2023-04-05,05:40:23.000,95,11122850,-795,0,1680673222,12937.622542730001,205.09648122000362,54470.523264480005 2023-04-05,05:40:24.000,95,11122825,-795,0,1680673223,12937.622542730001,205.1669725200045,54470.50230312 2023-04-05,05:40:25.000,95,11122867,-795,0,1680673224,12937.609070109997,205.17402165000385,54470.48134176 2023-04-05,05:40:26.000,95,11122851,-795,0,1680673225,12937.541707010001,205.1669725200045,54470.32762512001 2023-04-05,05:40:27.000,95,11122858,-795,0,1680673226,12937.555179629991,205.17402165000385,54470.24377968 2023-04-05,05:40:28.000,95,11122850,-795,0,1680673227,12937.602333800001,205.18811991000257,54470.4603804 2023-04-05,05:40:29.000,95,11122822,-795,0,1680673228,12937.575388559992,205.19516904000193,54470.55121296 2023-04-05,05:40:30.000,95,11122852,-795,0,1680673229,12937.534970699991,205.17402165000385,54470.44640616001 2023-04-05,05:40:31.000,95,11122847,-795,0,1680673230,12937.508025459996,205.1810707800032,54470.51627736001 2023-04-05,05:40:32.000,95,11122876,-795,0,1680673231,12937.467607599996,205.18811991000257,54470.355573600005 2023-04-05,05:40:33.000,95,11122829,-795,0,1680673232,12937.35982664,205.19516904000193,54470.29967664001 2023-04-05,05:40:34.000,95,11122840,-795,0,1680673233,12937.42045343,205.1669725200045,54470.404483440005 2023-04-05,05:40:35.000,95,11122853,-795,0,1680673234,12937.514761769991,205.1528742599985,54470.43941904 2023-04-05,05:40:36.000,95,11122862,-795,0,1680673235,12937.487816529996,205.1810707800032,54470.3905092 2023-04-05,05:40:37.000,95,11122879,-795,0,1680673236,12937.427189739996,205.1810707800032,54470.24377968 2023-04-05,05:40:38.000,95,11122874,-795,0,1680673237,12937.38003557,205.1528742599985,54470.15993424001 2023-04-05,05:40:39.000,95,11122841,-795,0,1680673238,12937.35982664,205.18811991000257,54470.32762512001 2023-04-05,05:40:40.000,95,11122881,-795,0,1680673239,12937.386771879996,205.13877599999978,54470.31365088 2023-04-05,05:40:41.000,95,11122854,-795,0,1680673240,12937.427189739996,205.14582512999914,54470.27172816 2023-04-05,05:40:42.000,95,11122843,-795,0,1680673241,12937.366562949996,205.13172687000042,54470.15993424001 2023-04-05,05:40:43.000,95,11122848,-795,0,1680673242,12937.326145089995,205.1528742599985,54470.15993424001 2023-04-05,05:40:44.000,95,11122867,-795,0,1680673243,12937.35309032999,205.17402165000385,54470.31365088 2023-04-05,05:40:45.000,95,11122856,-795,0,1680673244,12937.31940878,205.15992338999786,54470.32762512001 2023-04-05,05:40:46.000,95,11122797,-795,0,1680673245,12937.346354019995,205.13877599999978,54470.320638 2023-04-05,05:40:47.000,95,11122830,-795,0,1680673246,12937.25204567999,205.1528742599985,54470.138972880006 2023-04-05,05:40:48.000,95,11122821,-795,0,1680673247,12937.29246353999,205.1176286100017,54470.16692136 2023-04-05,05:40:49.000,95,11122831,-795,0,1680673248,12937.23857306,205.13877599999978,54470.25076680001 2023-04-05,05:40:50.000,95,11122841,-795,0,1680673249,12937.23857306,205.13172687000042,54470.187882720005 2023-04-05,05:40:51.000,95,11122890,-795,0,1680673250,12937.204891509995,205.15992338999786,54470.10403728 2023-04-05,05:40:52.000,95,11122881,-795,0,1680673251,12937.09037423999,205.12467774000106,54470.02717896 2023-04-05,05:40:53.000,95,11122881,-795,0,1680673252,12937.103846859995,205.14582512999914,54470.08307592001 2023-04-05,05:40:54.000,95,11122865,-795,0,1680673253,12937.184682579995,205.1528742599985,54470.16692136 2023-04-05,05:40:55.000,95,11122845,-795,0,1680673254,12937.184682579995,205.14582512999914,54470.15993424001 2023-04-05,05:40:56.000,95,11122823,-795,0,1680673255,12937.204891509995,205.1176286100017,54470.09705016 2023-04-05,05:40:57.000,95,11122867,-795,0,1680673256,12937.13079209999,205.15992338999786,54470.0062176 2023-04-05,05:40:58.000,95,11122893,-795,0,1680673257,12937.124055789995,205.12467774000106,54470.01320472001 2023-04-05,05:40:59.000,95,11122877,-795,0,1680673258,12937.04995637999,205.13172687000042,54469.95730776 2023-04-05,05:41:00.000,95,11122871,-795,0,1680673259,12937.103846859995,205.1669725200045,54470.10403728 2023-04-05,05:41:01.000,95,11122883,-795,0,1680673260,12937.13079209999,205.11057948000234,54470.10403728 2023-04-05,05:41:02.000,95,11122856,-795,0,1680673261,12937.103846859995,205.12467774000106,54470.06211456001 2023-04-05,05:41:03.000,95,11122829,-795,0,1680673262,12937.144264719995,205.13877599999978,54470.12499864 2023-04-05,05:41:04.000,95,11122867,-795,0,1680673263,12937.15100102999,205.1528742599985,54470.0760888 2023-04-05,05:41:05.000,95,11122834,-795,0,1680673264,12937.11731948,205.1669725200045,54470.04115320001 2023-04-05,05:41:06.000,95,11122888,-795,0,1680673265,12937.13752841,205.10353035000298,54470.04115320001 2023-04-05,05:41:07.000,95,11122858,-795,0,1680673266,12937.083637929994,205.1176286100017,54469.950320640004 2023-04-05,05:41:08.000,95,11122841,-795,0,1680673267,12937.11058316999,205.1810707800032,54469.92935928 2023-04-05,05:41:09.000,95,11122857,-795,0,1680673268,12937.184682579995,205.18811991000257,54470.09705016 2023-04-05,05:41:10.000,95,11122872,-795,0,1680673269,12937.13079209999,205.17402165000385,54469.950320640004 2023-04-05,05:41:11.000,95,11122879,-795,0,1680673270,12937.13752841,205.18811991000257,54469.98525624 2023-04-05,05:41:12.000,95,11122850,-795,0,1680673271,12937.204891509995,205.1528742599985,54470.0760888 2023-04-05,05:41:13.000,95,11122868,-795,0,1680673272,12937.17120995999,205.17402165000385,54470.0062176 2023-04-05,05:41:14.000,95,11122844,-795,0,1680673273,12937.19141888999,205.1810707800032,54469.99224336001 2023-04-05,05:41:15.000,95,11122863,-795,0,1680673274,12937.13079209999,205.15992338999786,54469.92237216001 2023-04-05,05:41:16.000,95,11122849,-795,0,1680673275,12937.164473649995,205.2022181700013,54469.88044944 2023-04-05,05:41:17.000,95,11122860,-795,0,1680673276,12937.245309369995,205.19516904000193,54470.05512744 2023-04-05,05:41:18.000,95,11122873,-795,0,1680673277,12937.245309369995,205.20926730000065,54470.03416608 2023-04-05,05:41:19.000,95,11122865,-795,0,1680673278,12937.23183674999,205.19516904000193,54470.06211456001 2023-04-05,05:41:20.000,95,11122792,-795,0,1680673279,12937.25878199,205.17402165000385,54470.04115320001 2023-04-05,05:41:21.000,95,11122890,-795,0,1680673280,12937.21836413,205.14582512999914,54469.98525624 2023-04-05,05:41:22.000,95,11122835,-795,0,1680673281,12937.21162781999,205.19516904000193,54469.92935928 2023-04-05,05:41:23.000,95,11122876,-795,0,1680673282,12937.15100102999,205.1810707800032,54469.94333352001 2023-04-05,05:41:24.000,95,11122864,-795,0,1680673283,12937.204891509995,205.1810707800032,54470.02717896 2023-04-05,05:41:25.000,95,11122867,-795,0,1680673284,12937.15773734,205.19516904000193,54470.05512744 2023-04-05,05:41:26.000,95,11122879,-795,0,1680673285,12937.225100439995,205.20926730000065,54470.069101680005 2023-04-05,05:41:27.000,95,11122857,-795,0,1680673286,12937.204891509995,205.17402165000385,54469.99224336001 2023-04-05,05:41:28.000,95,11122772,-795,0,1680673287,12937.23183674999,205.14582512999914,54470.04814032 2023-04-05,05:41:29.000,95,11122877,-795,0,1680673288,12937.25878199,205.14582512999914,54469.98525624 2023-04-05,05:41:30.000,95,11122880,-795,0,1680673289,12937.29919985,205.12467774000106,54470.05512744 2023-04-05,05:41:31.000,95,11122836,-795,0,1680673290,12937.38003557,205.13877599999978,54469.95730776 2023-04-05,05:41:32.000,95,11122837,-795,0,1680673291,12937.29246353999,205.1528742599985,54469.83852672 2023-04-05,05:41:33.000,95,11122872,-795,0,1680673292,12937.35982664,205.17402165000385,54469.83852672 2023-04-05,05:41:34.000,95,11122855,-795,0,1680673293,12937.39350818999,205.22336555999937,54469.94333352001 2023-04-05,05:41:35.000,95,11122864,-795,0,1680673294,12937.33288139999,205.3009059899996,54469.89442368001 2023-04-05,05:41:36.000,95,11122766,-795,0,1680673295,12937.25878199,205.25156208000408,54469.89442368001 2023-04-05,05:41:37.000,95,11122885,-795,0,1680673296,12937.164473649995,205.19516904000193,54469.782629760004 2023-04-05,05:41:38.000,95,11122828,-795,0,1680673297,12937.19141888999,205.13172687000042,54469.79660400001 2023-04-05,05:41:39.000,95,11122894,-795,0,1680673298,12937.31940878,205.0823829600049,54469.98525624 2023-04-05,05:41:40.000,95,11122868,-795,0,1680673299,12937.29246353999,205.0541864400002,54469.81756536 2023-04-05,05:41:41.000,95,11122863,-795,0,1680673300,12937.31940878,205.0541864400002,54469.901410800005 2023-04-05,05:41:42.000,95,11122875,-795,0,1680673301,12937.427189739996,205.0682846999989,54469.95730776 2023-04-05,05:41:43.000,95,11122857,-795,0,1680673302,12937.467607599996,205.07533382999827,54470.138972880006 2023-04-05,05:41:44.000,95,11122824,-795,0,1680673303,12937.494552839991,205.04008818000148,54470.03416608 2023-04-05,05:41:45.000,95,11122845,-795,0,1680673304,12937.433926049991,205.03303905000212,54470.020191840005 2023-04-05,05:41:46.000,95,11122840,-795,0,1680673305,12937.39350818999,205.0189407900034,54469.95730776 2023-04-05,05:41:47.000,95,11122856,-795,0,1680673306,12937.4002445,204.98369513999933,54469.950320640004 2023-04-05,05:41:48.000,95,11122842,-795,0,1680673307,12937.48108022,205.04008818000148,54470.08307592001 2023-04-05,05:41:49.000,95,11122835,-795,0,1680673308,12937.528234389996,204.9907442699987,54470.118011520004 2023-04-05,05:41:50.000,95,11122846,-795,0,1680673309,12937.528234389996,205.00484253000468,54470.118011520004 2023-04-05,05:41:51.000,95,11122845,-795,0,1680673310,12937.521498080001,205.03303905000212,54470.02717896 2023-04-05,05:41:52.000,95,11122764,-795,0,1680673311,12937.514761769991,205.00484253000468,54469.96429488001 2023-04-05,05:41:53.000,95,11122809,-795,0,1680673312,12937.548443319996,205.02598992000276,54469.97826912 2023-04-05,05:41:54.000,95,11122830,-795,0,1680673313,12937.521498080001,204.99779339999805,54469.99224336001 2023-04-05,05:41:55.000,95,11122873,-795,0,1680673314,12937.541707010001,204.9695968800006,54469.971282000006 2023-04-05,05:41:56.000,95,11122803,-795,0,1680673315,12937.454134979991,204.99779339999805,54469.85948808 2023-04-05,05:41:57.000,95,11122874,-795,0,1680673316,12937.534970699991,204.9695968800006,54469.96429488001 2023-04-05,05:41:58.000,95,11122862,-795,0,1680673317,12937.534970699991,204.96254775000125,54470.09006304001 2023-04-05,05:41:59.000,95,11122862,-795,0,1680673318,12937.561915940001,204.98369513999933,54470.09006304001 2023-04-05,05:42:00.000,95,11122790,-795,0,1680673319,12937.548443319996,204.97664600999997,54469.99923048 2023-04-05,05:42:01.000,95,11122836,-795,0,1680673320,12937.521498080001,204.94844949000253,54470.0062176 2023-04-05,05:42:02.000,95,11122857,-795,0,1680673321,12937.487816529996,204.94844949000253,54469.8664752 2023-04-05,05:42:03.000,95,11122766,-795,0,1680673322,12937.48108022,204.94844949000253,54469.90839792 2023-04-05,05:42:04.000,95,11122801,-795,0,1680673323,12937.46087129,204.94844949000253,54469.85948808 2023-04-05,05:42:05.000,95,11122836,-795,0,1680673324,12937.575388559992,204.96254775000125,54469.99224336001 2023-04-05,05:42:06.000,95,11122811,-795,0,1680673325,12937.588861179996,204.94844949000253,54470.069101680005 2023-04-05,05:42:07.000,95,11122881,-795,0,1680673326,12937.595597489992,204.9695968800006,54470.069101680005 2023-04-05,05:42:08.000,95,11122801,-795,0,1680673327,12937.541707010001,204.94844949000253,54469.88044944 2023-04-05,05:42:09.000,95,11122852,-795,0,1680673328,12937.555179629991,204.94844949000253,54469.950320640004 2023-04-05,05:42:10.000,95,11122815,-795,0,1680673329,12937.609070109997,204.94140036000317,54470.02717896 2023-04-05,05:42:11.000,95,11122866,-795,0,1680673330,12937.561915940001,204.92025296999782,54469.96429488001 2023-04-05,05:42:12.000,95,11122870,-795,0,1680673331,12937.528234389996,204.96254775000125,54469.97826912 2023-04-05,05:42:13.000,95,11122820,-795,0,1680673332,12937.575388559992,204.94844949000253,54470.069101680005 2023-04-05,05:42:14.000,95,11122829,-795,0,1680673333,12937.602333800001,204.92025296999782,54470.14596 2023-04-05,05:42:15.000,95,11122862,-795,0,1680673334,12937.669696899997,204.94140036000317,54470.25076680001 2023-04-05,05:42:16.000,95,11122841,-795,0,1680673335,12937.656224279992,204.94140036000317,54470.16692136 2023-04-05,05:42:17.000,95,11122852,-795,0,1680673336,12937.642751660002,204.9343512300038,54470.15993424001 2023-04-05,05:42:18.000,95,11122822,-795,0,1680673337,12937.636015349992,204.94844949000253,54470.09006304001 2023-04-05,05:42:19.000,95,11122853,-795,0,1680673338,12937.669696899997,204.91320383999846,54470.16692136 2023-04-05,05:42:20.000,95,11122846,-795,0,1680673339,12937.730323689997,204.94844949000253,54470.285702400004 2023-04-05,05:42:21.000,95,11122858,-795,0,1680673340,12937.723587380002,204.92730210000445,54470.18089560001 2023-04-05,05:42:22.000,95,11122923,-795,0,1680673341,12937.743796310002,204.9554986200019,54470.15993424001 2023-04-05,05:42:23.000,95,11122863,-795,0,1680673342,12937.811159409997,204.91320383999846,54470.320638 2023-04-05,05:42:24.000,95,11122761,-795,0,1680673343,12937.824632030002,204.9554986200019,54470.25775392001 2023-04-05,05:42:25.000,95,11122844,-795,0,1680673344,12937.831368339997,204.94844949000253,54470.29268952 2023-04-05,05:42:26.000,95,11122844,-795,0,1680673345,12937.838104649993,204.96254775000125,54470.26474104 2023-04-05,05:42:27.000,95,11122879,-795,0,1680673346,12937.844840960002,204.91320383999846,54470.187882720005 2023-04-05,05:42:28.000,95,11122874,-795,0,1680673347,12937.817895719993,204.94844949000253,54470.15993424001 2023-04-05,05:42:29.000,95,11122841,-795,0,1680673348,12937.945885609988,204.92025296999782,54470.31365088 2023-04-05,05:42:30.000,95,11122854,-795,0,1680673349,12937.972830849998,204.9061547099991,54470.34858648001 2023-04-05,05:42:31.000,95,11122824,-795,0,1680673350,12938.013248709998,204.87795819000166,54470.36954784 2023-04-05,05:42:32.000,95,11122826,-795,0,1680673351,12937.972830849998,204.88500732000102,54470.18089560001 2023-04-05,05:42:33.000,95,11122822,-795,0,1680673352,12937.959358229993,204.82861427999887,54470.2158312 2023-04-05,05:42:34.000,95,11122872,-795,0,1680673353,12937.993039779998,204.87795819000166,54470.19486984 2023-04-05,05:42:35.000,95,11122874,-795,0,1680673354,12938.033457639998,204.82156514999951,54470.18089560001 2023-04-05,05:42:36.000,95,11122851,-795,0,1680673355,12937.999776089993,204.83566340999823,54470.14596 2023-04-05,05:42:37.000,95,11122841,-795,0,1680673356,12938.033457639998,204.79336863000208,54470.2158312 2023-04-05,05:42:38.000,95,11122876,-795,0,1680673357,12938.094084429998,204.758122979998,54470.285702400004 2023-04-05,05:42:39.000,95,11122840,-795,0,1680673358,12938.114293359999,204.78631950000272,54470.36954784 2023-04-05,05:42:40.000,95,11122754,-795,0,1680673359,12938.18839276999,204.758122979998,54470.27172816 2023-04-05,05:42:41.000,95,11122827,-795,0,1680673360,12938.080611809994,204.7228773300012,54470.138972880006 2023-04-05,05:42:42.000,95,11122863,-795,0,1680673361,12938.053666569998,204.64533690000098,54469.97826912 2023-04-05,05:42:43.000,95,11122865,-795,0,1680673362,12938.127765979989,204.6100912500042,54470.17390848 2023-04-05,05:42:44.000,95,11122827,-795,0,1680673363,12938.195129079999,204.63828777000163,54470.27172816 2023-04-05,05:42:45.000,95,11122824,-795,0,1680673364,12938.20860169999,204.55369821000204,54470.29268952 2023-04-05,05:42:46.000,95,11122797,-795,0,1680673365,12938.22881062999,204.54664908000268,54470.2158312 2023-04-05,05:42:47.000,95,11122810,-795,0,1680673366,12938.24901955999,204.49025604000053,54470.25076680001 2023-04-05,05:42:48.000,95,11122791,-795,0,1680673367,12938.26922848999,204.51845255999797,54470.285702400004 2023-04-05,05:42:49.000,95,11122859,-795,0,1680673368,12938.33659159,204.44796126000438,54470.29967664001 2023-04-05,05:42:50.000,95,11122865,-795,0,1680673369,12938.29617373,204.42681386999902,54470.27172816 2023-04-05,05:42:51.000,95,11122864,-795,0,1680673370,12938.32985527999,204.40566648000095,54470.285702400004 2023-04-05,05:42:52.000,95,11122835,-795,0,1680673371,12938.235546939999,204.4127156100003,54470.236792560005 2023-04-05,05:42:53.000,95,11122815,-795,0,1680673372,12938.282701109994,204.35632256999816,54470.29268952 2023-04-05,05:42:54.000,95,11122830,-795,0,1680673373,12938.31638266,204.3492734399988,54470.20185696 2023-04-05,05:42:55.000,95,11122832,-795,0,1680673374,12938.403954689995,204.32812605000072,54470.41845768001 2023-04-05,05:42:56.000,95,11122807,-795,0,1680673375,12938.37027313999,204.32812605000072,54470.36256072 2023-04-05,05:42:57.000,95,11122825,-795,0,1680673376,12938.35680052,204.2505856200005,54470.3905092 2023-04-05,05:42:58.000,95,11122848,-795,0,1680673377,12938.302910039994,204.27878213999793,54470.27172816 2023-04-05,05:42:59.000,95,11122839,-795,0,1680673378,12938.403954689995,204.24353649000113,54470.22281832 2023-04-05,05:43:00.000,95,11122814,-795,0,1680673379,12938.444372549995,204.2505856200005,54470.43243192 2023-04-05,05:43:01.000,95,11122855,-795,0,1680673380,12938.39721838,204.24353649000113,54470.50230312 2023-04-05,05:43:02.000,95,11122866,-795,0,1680673381,12938.43089992999,204.2012417099977,54470.3905092 2023-04-05,05:43:03.000,95,11122865,-795,0,1680673382,12938.55215350999,204.2012417099977,54470.54422584001 2023-04-05,05:43:04.000,95,11122824,-795,0,1680673383,12938.51173564999,204.1659960600009,54470.46736752001 2023-04-05,05:43:05.000,95,11122870,-795,0,1680673384,12938.53194457999,204.10960301999876,54470.37653496001 2023-04-05,05:43:06.000,95,11122822,-795,0,1680673385,12938.57909875,204.13779954000347,54470.50230312 2023-04-05,05:43:07.000,95,11122853,-795,0,1680673386,12938.53194457999,204.08140650000132,54470.37653496001 2023-04-05,05:43:08.000,95,11122875,-795,0,1680673387,12938.545417199995,204.12370128000475,54470.42544480001 2023-04-05,05:43:09.000,95,11122884,-795,0,1680673388,12938.59257136999,204.0673082400026,54470.48134176 2023-04-05,05:43:10.000,95,11122891,-795,0,1680673389,12938.693616019991,204.07435737000196,54470.61409704001 2023-04-05,05:43:11.000,95,11122876,-795,0,1680673390,12938.63972554,204.06025911000324,54470.56518720001 2023-04-05,05:43:12.000,95,11122771,-795,0,1680673391,12938.653198159991,204.06025911000324,54470.572174320005 2023-04-05,05:43:13.000,95,11122849,-795,0,1680673392,12938.673407089991,204.0179643299998,54470.43941904 2023-04-05,05:43:14.000,95,11122842,-795,0,1680673393,12938.6801434,204.01091520000045,54470.474354640006 2023-04-05,05:43:15.000,95,11122853,-795,0,1680673394,12938.693616019991,203.98976781000238,54470.53723872 2023-04-05,05:43:16.000,95,11122825,-795,0,1680673395,12938.713824949991,204.02501345999917,54470.6001228 2023-04-05,05:43:17.000,95,11122862,-795,0,1680673396,12938.734033879991,203.9545221599983,54470.572174320005 2023-04-05,05:43:18.000,95,11122843,-795,0,1680673397,12938.767715429996,203.9545221599983,54470.60710992 2023-04-05,05:43:19.000,95,11122858,-795,0,1680673398,12938.895705319992,203.9051782500028,54470.76781368 2023-04-05,05:43:20.000,95,11122848,-795,0,1680673399,12938.808133289996,203.93337477000023,54470.64903264 2023-04-05,05:43:21.000,95,11122815,-795,0,1680673400,12938.828342219997,203.9404238999996,54470.669994 2023-04-05,05:43:22.000,95,11122824,-795,0,1680673401,12938.774451739991,203.92632564000087,54470.59313568001 2023-04-05,05:43:23.000,95,11122849,-795,0,1680673402,12938.794660669992,203.86993259999872,54470.59313568001 2023-04-05,05:43:24.000,95,11122855,-795,0,1680673403,12938.814869599992,203.9404238999996,54470.73287808001 2023-04-05,05:43:25.000,95,11122849,-795,0,1680673404,12938.862023770002,203.9051782500028,54470.62807128 2023-04-05,05:43:26.000,95,11122793,-795,0,1680673405,12938.774451739991,203.8840308600047,54470.51627736001 2023-04-05,05:43:27.000,95,11122827,-795,0,1680673406,12938.787924359996,203.85583434,54470.56518720001 2023-04-05,05:43:28.000,95,11122814,-795,0,1680673407,12938.888969009997,203.86288346999936,54470.59313568001 2023-04-05,05:43:29.000,95,11122826,-795,0,1680673408,12938.909177939997,203.84173608000128,54470.55820008 2023-04-05,05:43:30.000,95,11122810,-795,0,1680673409,12938.882232700002,203.83468695000192,54470.55820008 2023-04-05,05:43:31.000,95,11122859,-795,0,1680673410,12938.882232700002,203.83468695000192,54470.621084160004 2023-04-05,05:43:32.000,95,11122862,-795,0,1680673411,12938.808133289996,203.8205886900032,54470.54422584001 2023-04-05,05:43:33.000,95,11122864,-795,0,1680673412,12938.835078529992,203.81353956000385,54470.572174320005 2023-04-05,05:43:34.000,95,11122838,-795,0,1680673413,12938.922650560002,203.7923921699985,54470.67698112 2023-04-05,05:43:35.000,95,11122872,-795,0,1680673414,12938.929386869997,203.77829390999977,54470.6001228 2023-04-05,05:43:36.000,95,11122836,-795,0,1680673415,12938.915914249992,203.7571465200017,54470.68396824001 2023-04-05,05:43:37.000,95,11122867,-795,0,1680673416,12938.895705319992,203.74304826000298,54470.53723872 2023-04-05,05:43:38.000,95,11122850,-795,0,1680673417,12938.882232700002,203.75009739000234,54470.58614856001 2023-04-05,05:43:39.000,95,11122839,-795,0,1680673418,12938.949595799997,203.7219008700049,54470.61409704001 2023-04-05,05:43:40.000,95,11122837,-795,0,1680673419,12938.915914249992,203.74304826000298,54470.61409704001 2023-04-05,05:43:41.000,95,11122816,-795,0,1680673420,12938.848551149997,203.74304826000298,54470.53723872 2023-04-05,05:43:42.000,95,11122834,-795,0,1680673421,12938.814869599992,203.7219008700049,54470.4603804 2023-04-05,05:43:43.000,95,11122784,-795,0,1680673422,12938.848551149997,203.7078026099989,54470.43243192 2023-04-05,05:43:44.000,95,11122846,-795,0,1680673423,12938.909177939997,203.68665522000083,54470.64903264 2023-04-05,05:43:45.000,95,11122909,-795,0,1680673424,12938.976541039992,203.67960609000147,54470.68396824001 2023-04-05,05:43:46.000,95,11122856,-795,0,1680673425,12939.010222589997,203.66550783000275,54470.7049296 2023-04-05,05:43:47.000,95,11122860,-795,0,1680673426,12938.976541039992,203.63026217999868,54470.5302516 2023-04-05,05:43:48.000,95,11122829,-795,0,1680673427,12938.976541039992,203.61616391999996,54470.5302516 2023-04-05,05:43:49.000,95,11122820,-795,0,1680673428,12939.064113070002,203.61616391999996,54470.669994 2023-04-05,05:43:50.000,95,11122854,-795,0,1680673429,12939.077585689993,203.55272174999845,54470.71890384 2023-04-05,05:43:51.000,95,11122826,-795,0,1680673430,12939.070849379998,203.53157436000038,54470.65601976 2023-04-05,05:43:52.000,95,11122779,-795,0,1680673431,12939.037167829993,203.5597708799978,54470.65601976 2023-04-05,05:43:53.000,95,11122831,-795,0,1680673432,12938.996749969992,203.52452523000102,54470.53723872 2023-04-05,05:43:54.000,95,11122814,-795,0,1680673433,12939.050640449997,203.53157436000038,54470.61409704001 2023-04-05,05:43:55.000,95,11122836,-795,0,1680673434,12939.077585689993,203.48927958000422,54470.69794248 2023-04-05,05:43:56.000,95,11122832,-795,0,1680673435,12939.111267239998,203.4610830599995,54470.739865200005 2023-04-05,05:43:57.000,95,11122871,-795,0,1680673436,12939.084322000002,203.4469848000008,54470.64903264 2023-04-05,05:43:58.000,95,11122863,-795,0,1680673437,12939.097794619993,203.397640889998,54470.69794248 2023-04-05,05:43:59.000,95,11122845,-795,0,1680673438,12939.151685099998,203.40469002000464,54470.83768488 2023-04-05,05:44:00.000,95,11122820,-795,0,1680673439,12939.111267239998,203.36944437000056,54470.78178792001 2023-04-05,05:44:01.000,95,11122845,-795,0,1680673440,12939.084322000002,203.38354262999928,54470.81672352 2023-04-05,05:44:02.000,95,11122858,-795,0,1680673441,12939.077585689993,203.33419872000377,54470.64903264 2023-04-05,05:44:03.000,95,11122872,-795,0,1680673442,12939.050640449997,203.32010045999778,54470.69794248 2023-04-05,05:44:04.000,95,11122807,-795,0,1680673443,12939.104530930003,203.33419872000377,54470.85165912001 2023-04-05,05:44:05.000,95,11122858,-795,0,1680673444,12939.124739860003,203.3271495900044,54470.83069776001 2023-04-05,05:44:06.000,95,11122869,-795,0,1680673445,12939.070849379998,203.27780568000162,54470.83069776001 2023-04-05,05:44:07.000,95,11122836,-795,0,1680673446,12939.064113070002,203.27075655000226,54470.80274928001 2023-04-05,05:44:08.000,95,11122796,-795,0,1680673447,12939.111267239998,203.22141263999947,54470.88659472 2023-04-05,05:44:09.000,95,11122901,-795,0,1680673448,12939.084322000002,203.22846176999883,54470.858646240005 2023-04-05,05:44:10.000,95,11122827,-795,0,1680673449,12939.131476169998,203.2002652500014,54470.90056896001 2023-04-05,05:44:11.000,95,11122800,-795,0,1680673450,12939.084322000002,203.17911786000332,54470.89358184 2023-04-05,05:44:12.000,95,11122877,-795,0,1680673451,12939.077585689993,203.08747917000437,54470.78178792001 2023-04-05,05:44:13.000,95,11122833,-795,0,1680673452,12939.097794619993,203.09452830000373,54470.89358184 2023-04-05,05:44:14.000,95,11122874,-795,0,1680673453,12939.192102959998,203.08043003999774,54470.94947880001 2023-04-05,05:44:15.000,95,11122836,-795,0,1680673454,12939.158421409993,203.03108613000222,54470.99838864001 2023-04-05,05:44:16.000,95,11122804,-795,0,1680673455,12939.185366649988,202.99584047999815,54470.956465920004 2023-04-05,05:44:17.000,95,11122850,-795,0,1680673456,12939.124739860003,203.0169878700035,54470.83768488 2023-04-05,05:44:18.000,95,11122864,-795,0,1680673457,12939.124739860003,202.92534918000456,54470.85165912001 2023-04-05,05:44:19.000,95,11122882,-795,0,1680673458,12939.192102959998,202.93944744000328,54470.956465920004 2023-04-05,05:44:20.000,95,11122816,-795,0,1680673459,12939.171894029998,202.89715265999985,54470.94947880001 2023-04-05,05:44:21.000,95,11122864,-795,0,1680673460,12939.178630339993,202.8689561400024,54470.87960760001 2023-04-05,05:44:22.000,95,11122826,-795,0,1680673461,12939.239257129993,202.82666135999898,54470.9145432 2023-04-05,05:44:23.000,95,11122867,-795,0,1680673462,12939.320092849994,202.79141571000218,54471.026337120005 2023-04-05,05:44:24.000,95,11122864,-795,0,1680673463,12939.347038089989,202.7561700599981,54470.977427280006 2023-04-05,05:44:25.000,95,11122845,-795,0,1680673464,12939.320092849994,202.77731745000347,54470.96345304 2023-04-05,05:44:26.000,95,11122841,-795,0,1680673465,12939.286411299989,202.7068261500026,54470.858646240005 2023-04-05,05:44:27.000,95,11122828,-795,0,1680673466,12939.320092849994,202.73502267000003,54470.87960760001 2023-04-05,05:44:28.000,95,11122880,-795,0,1680673467,12939.272938679998,202.67862962999789,54470.90056896001 2023-04-05,05:44:29.000,95,11122876,-795,0,1680673468,12939.219048199993,202.7068261500026,54470.92851744001 2023-04-05,05:44:30.000,95,11122880,-795,0,1680673469,12939.266202369989,202.67158049999853,54470.956465920004 2023-04-05,05:44:31.000,95,11122854,-795,0,1680673470,12939.326829159989,202.62928572000237,54470.94947880001 2023-04-05,05:44:32.000,95,11122846,-795,0,1680673471,12939.299883919994,202.5940400699983,54470.79576216 2023-04-05,05:44:33.000,95,11122833,-795,0,1680673472,12939.320092849994,202.60108919999766,54470.83069776001 2023-04-05,05:44:34.000,95,11122879,-795,0,1680673473,12939.373983329999,202.5587944200015,54470.956465920004 2023-04-05,05:44:35.000,95,11122882,-795,0,1680673474,12939.347038089989,202.56584355000086,54470.9145432 2023-04-05,05:44:36.000,95,11122881,-795,0,1680673475,12939.293147609998,202.53059790000407,54470.79576216 2023-04-05,05:44:37.000,95,11122897,-795,0,1680673476,12939.239257129993,202.48830312000064,54470.86563336 2023-04-05,05:44:38.000,95,11122859,-795,0,1680673477,12939.400928569994,202.46715573000256,54471.03332424 2023-04-05,05:44:39.000,95,11122853,-795,0,1680673478,12939.360510709994,202.49535225,54470.96345304 2023-04-05,05:44:40.000,95,11122831,-795,0,1680673479,12939.360510709994,202.4107626900004,54470.94947880001 2023-04-05,05:44:41.000,95,11122818,-795,0,1680673480,12939.347038089989,202.43895920999785,54470.83768488 2023-04-05,05:44:42.000,95,11122861,-795,0,1680673481,12939.340301779994,202.42486094999913,54470.809736400006 2023-04-05,05:44:43.000,95,11122864,-795,0,1680673482,12939.380719639994,202.37551704000361,54470.788775040004 2023-04-05,05:44:44.000,95,11122794,-795,0,1680673483,12939.299883919994,202.41781181999977,54470.87960760001 2023-04-05,05:44:45.000,95,11122814,-795,0,1680673484,12939.421137499994,202.38961530000233,54470.96345304 2023-04-05,05:44:46.000,95,11122803,-795,0,1680673485,12939.400928569994,202.3473205199989,54470.96345304 2023-04-05,05:44:47.000,95,11122867,-795,0,1680673486,12939.320092849994,202.3473205199989,54470.85165912001 2023-04-05,05:44:48.000,95,11122744,-795,0,1680673487,12939.400928569994,202.28387835000467,54470.96345304 2023-04-05,05:44:49.000,95,11122883,-795,0,1680673488,12939.400928569994,202.29092748000403,54470.94947880001 2023-04-05,05:44:50.000,95,11122845,-795,0,1680673489,12939.353774399999,202.26273095999932,54470.94249168 2023-04-05,05:44:51.000,95,11122816,-795,0,1680673490,12939.40766487999,202.23453444000188,54470.956465920004 2023-04-05,05:44:52.000,95,11122880,-795,0,1680673491,12939.326829159989,202.164043140001,54470.89358184 2023-04-05,05:44:53.000,95,11122854,-795,0,1680673492,12939.42787380999,202.17814139999973,54471.09620832001 2023-04-05,05:44:54.000,95,11122838,-795,0,1680673493,12939.461555359994,202.1499448800023,54471.08223408 2023-04-05,05:44:55.000,95,11122828,-795,0,1680673494,12939.454819049999,202.11469922999822,54470.9145432 2023-04-05,05:44:56.000,95,11122787,-795,0,1680673495,12939.50870952999,202.07945358000143,54471.04729848001 2023-04-05,05:44:57.000,95,11122851,-795,0,1680673496,12939.562600009995,202.09355184000015,54471.0542856 2023-04-05,05:44:58.000,95,11122804,-795,0,1680673497,12939.5558637,202.04420793000463,54471.075246960005 2023-04-05,05:44:59.000,95,11122798,-795,0,1680673498,12939.50870952999,202.04420793000463,54470.93550456 2023-04-05,05:45:00.000,95,11122846,-795,0,1680673499,12939.57607263,202.02306053999928,54471.06825984001 2023-04-05,05:45:01.000,95,11122798,-795,0,1680673500,12939.56933631999,201.99486402000184,54471.0542856 2023-04-05,05:45:02.000,95,11122857,-795,0,1680673501,12939.54912738999,201.93142185000033,54471.04729848001 2023-04-05,05:45:03.000,95,11122844,-795,0,1680673502,12939.542391079995,201.93142185000033,54470.96345304 2023-04-05,05:45:04.000,95,11122744,-795,0,1680673503,12939.623226799995,201.94552010999905,54471.194028000005 2023-04-05,05:45:05.000,95,11122797,-795,0,1680673504,12939.61649049,201.94552010999905,54471.16607952001 2023-04-05,05:45:06.000,95,11122867,-795,0,1680673505,12939.60975417999,201.86093054999947,54471.24992496 2023-04-05,05:45:07.000,95,11122837,-795,0,1680673506,12939.643435729995,201.86797967999883,54471.22197648 2023-04-05,05:45:08.000,95,11122828,-795,0,1680673507,12939.44808273999,201.88207794000482,54470.73287808001 2023-04-05,05:45:09.000,95,11122817,-795,0,1680673508,12939.56933631999,201.8397831600014,54470.92851744001 2023-04-05,05:45:10.000,95,11122873,-795,0,1680673509,12939.63669942,201.88912707000418,54471.20101512 2023-04-05,05:45:11.000,95,11122798,-795,0,1680673510,12939.60975417999,201.91027446000226,54471.17306664 2023-04-05,05:45:12.000,95,11122828,-795,0,1680673511,12939.603017869995,201.8538814200001,54471.06127272 2023-04-05,05:45:13.000,95,11122805,-795,0,1680673512,12939.59628156,201.86093054999947,54471.08922120001 2023-04-05,05:45:14.000,95,11122875,-795,0,1680673513,12939.56933631999,201.83273403000203,54471.18704088001 2023-04-05,05:45:15.000,95,11122870,-795,0,1680673514,12939.59628156,201.87502880999818,54471.18005376 2023-04-05,05:45:16.000,95,11122848,-795,0,1680673515,12939.49523691,201.83273403000203,54471.08223408 2023-04-05,05:45:17.000,95,11122869,-795,0,1680673516,12939.50870952999,201.82568490000267,54471.13813104001 2023-04-05,05:45:18.000,95,11122832,-795,0,1680673517,12939.56933631999,201.86797967999883,54471.194028000005 2023-04-05,05:45:19.000,95,11122854,-795,0,1680673518,12939.623226799995,201.9032253300029,54471.2988348 2023-04-05,05:45:20.000,95,11122792,-795,0,1680673519,12939.59628156,201.86093054999947,54471.2289636 2023-04-05,05:45:21.000,95,11122834,-795,0,1680673520,12939.59628156,201.83273403000203,54471.28486056001 2023-04-05,05:45:22.000,95,11122835,-795,0,1680673521,12939.57607263,201.86797967999883,54471.145118160006 2023-04-05,05:45:23.000,95,11122795,-795,0,1680673522,12939.603017869995,201.8397831600014,54471.18704088001 2023-04-05,05:45:24.000,95,11122847,-795,0,1680673523,12939.67038096999,201.8538814200001,54471.31979616 2023-04-05,05:45:25.000,95,11122828,-795,0,1680673524,12939.62996310999,201.8186357700033,54471.27088632 2023-04-05,05:45:26.000,95,11122870,-795,0,1680673525,12939.65690835,201.78339011999924,54471.34075752 2023-04-05,05:45:27.000,95,11122802,-795,0,1680673526,12939.65017203999,201.74814447000244,54471.31979616 2023-04-05,05:45:28.000,95,11122762,-795,0,1680673527,12939.67711728,201.68470230000094,54471.38966736 2023-04-05,05:45:29.000,95,11122813,-795,0,1680673528,12939.69058989999,201.67765317000158,54471.43159008001 2023-04-05,05:45:30.000,95,11122854,-795,0,1680673529,12939.69732621,201.6565057800035,54471.50146128001 2023-04-05,05:45:31.000,95,11122857,-795,0,1680673530,12939.65017203999,201.58601448000263,54471.480499920006 2023-04-05,05:45:32.000,95,11122816,-795,0,1680673531,12939.643435729995,201.61421100000007,54471.20800224 2023-04-05,05:45:33.000,95,11122879,-795,0,1680673532,12939.67711728,201.56486709000455,54471.28486056001 2023-04-05,05:45:34.000,95,11122803,-795,0,1680673533,12939.75121668999,201.5437196999992,54471.41761584 2023-04-05,05:45:35.000,95,11122848,-795,0,1680673534,12939.77142561999,201.55076882999856,54471.49447416 2023-04-05,05:45:36.000,95,11122826,-795,0,1680673535,12939.724271449995,201.4943757900037,54471.459538560004 2023-04-05,05:45:37.000,95,11122838,-795,0,1680673536,12939.663644659995,201.4450318800009,54471.37569312 2023-04-05,05:45:38.000,95,11122767,-795,0,1680673537,12939.663644659995,201.47322839999833,54471.44556432 2023-04-05,05:45:39.000,95,11122872,-795,0,1680673538,12939.69058989999,201.43798275000154,54471.58530672 2023-04-05,05:45:40.000,95,11122850,-795,0,1680673539,12939.71753514,201.43798275000154,54471.56434536 2023-04-05,05:45:41.000,95,11122837,-795,0,1680673540,12939.65690835,201.4097862300041,54471.529409760005 2023-04-05,05:45:42.000,95,11122831,-795,0,1680673541,12939.71079882999,201.3956879699981,54471.56434536 2023-04-05,05:45:43.000,95,11122848,-795,0,1680673542,12939.75121668999,201.33224580000388,54471.6831264 2023-04-05,05:45:44.000,95,11122799,-755,0,1680673543,12939.71079882999,201.31814753999788,54471.59928096001 2023-04-05,05:45:45.000,95,11122841,-795,0,1680673544,12939.65017203999,201.261754500003,54471.46652568 2023-04-05,05:45:46.000,95,11122889,-795,0,1680673545,12939.724271449995,201.26880363000237,54471.64120368001 2023-04-05,05:45:47.000,95,11122850,-795,0,1680673546,12939.71079882999,201.21945971999958,54471.592293839996 2023-04-05,05:45:48.000,95,11122863,-795,0,1680673547,12939.71753514,201.20536146000086,54471.627229440004 2023-04-05,05:45:49.000,95,11122859,-795,0,1680673548,12939.784898239996,201.18421407000278,54471.794920320004 2023-04-05,05:45:50.000,95,11122845,-795,0,1680673549,12939.79163454999,201.17716494000342,54471.77395896 2023-04-05,05:45:51.000,95,11122840,-795,0,1680673550,12939.79163454999,201.17011581000406,54471.73902336001 2023-04-05,05:45:52.000,95,11122765,-795,0,1680673551,12939.73100775999,201.09257538000384,54471.6132552 2023-04-05,05:45:53.000,95,11122804,-795,0,1680673552,12939.744480379995,201.04323147000105,54471.64120368001 2023-04-05,05:45:54.000,95,11122859,-795,0,1680673553,12939.724271449995,201.02208408000297,54471.72504912 2023-04-05,05:45:55.000,95,11122880,-795,0,1680673554,12939.724271449995,201.04323147000105,54471.73902336001 2023-04-05,05:45:56.000,95,11122844,-795,0,1680673555,12939.69058989999,201.02208408000297,54471.627229440004 2023-04-05,05:45:57.000,95,11122869,-795,0,1680673556,12939.71753514,200.99388755999826,54471.627229440004 2023-04-05,05:45:58.000,95,11122864,-795,0,1680673557,12939.784898239996,200.99388755999826,54471.8228688 2023-04-05,05:45:59.000,95,11122853,-795,0,1680673558,12939.75121668999,200.96569104000082,54471.8228688 2023-04-05,05:46:00.000,95,11122766,-795,0,1680673559,12939.704062519995,200.94454365000274,54471.73203624 2023-04-05,05:46:01.000,95,11122854,-795,0,1680673560,12939.73774407,200.91634712999803,54471.815881680006 2023-04-05,05:46:02.000,95,11122868,-795,0,1680673561,12939.65690835,200.93749452000338,54471.6831264 2023-04-05,05:46:03.000,95,11122842,-795,0,1680673562,12939.623226799995,200.86700322000252,54471.66915216001 2023-04-05,05:46:04.000,95,11122813,-795,0,1680673563,12939.69058989999,200.86700322000252,54471.794920320004 2023-04-05,05:46:05.000,95,11122847,-795,0,1680673564,12939.744480379995,200.86700322000252,54471.85780440001 2023-04-05,05:46:06.000,95,11122815,-795,0,1680673565,12939.704062519995,200.8529049600038,54471.82985592 2023-04-05,05:46:07.000,95,11122863,-795,0,1680673566,12939.71079882999,200.81061018000037,54471.82985592 2023-04-05,05:46:08.000,95,11122784,-795,0,1680673567,12939.757953,200.82470843999909,54471.82985592 2023-04-05,05:46:09.000,95,11122853,-795,0,1680673568,12939.75121668999,200.77536453000357,54471.89972712 2023-04-05,05:46:10.000,95,11122870,-795,0,1680673569,12939.77816193,200.75421713999822,54471.962611200004 2023-04-05,05:46:11.000,95,11122846,-795,0,1680673570,12939.79163454999,200.73306975000014,54472.03946952 2023-04-05,05:46:12.000,95,11122870,-795,0,1680673571,12939.724271449995,200.68372584000463,54471.90671424001 2023-04-05,05:46:13.000,95,11122865,-795,0,1680673572,12939.784898239996,200.61323454000376,54471.99055968 2023-04-05,05:46:14.000,95,11122853,-795,0,1680673573,12939.85899765,200.6414310600012,54472.10235360001 2023-04-05,05:46:15.000,95,11122845,-795,0,1680673574,12939.83205240999,200.54979237000225,54472.151263440006 2023-04-05,05:46:16.000,95,11122828,-795,0,1680673575,12939.784898239996,200.56389063000097,54472.11632784 2023-04-05,05:46:17.000,95,11122873,-795,0,1680673576,12939.757953,200.47930107000138,54472.06043088 2023-04-05,05:46:18.000,95,11122781,-795,0,1680673577,12939.69058989999,200.47930107000138,54472.01850816 2023-04-05,05:46:19.000,95,11122895,-795,0,1680673578,12939.79163454999,200.3947115100018,54472.14427632001 2023-04-05,05:46:20.000,95,11122917,-795,0,1680673579,12939.79837086,200.40176064000116,54472.095366479996 2023-04-05,05:46:21.000,95,11122826,-795,0,1680673580,12939.79163454999,200.36651499000436,54472.151263440006 2023-04-05,05:46:22.000,95,11122902,-795,0,1680673581,12939.784898239996,200.35946585999773,54472.02549528001 2023-04-05,05:46:23.000,95,11122871,-795,0,1680673582,12939.83205240999,200.3101219500022,54472.200173280005 2023-04-05,05:46:24.000,95,11122789,-795,0,1680673583,12939.852261339991,200.32422021000093,54472.17921192 2023-04-05,05:46:25.000,95,11122832,-795,0,1680673584,12939.85899765,200.26077803999942,54472.21414752 2023-04-05,05:46:26.000,95,11122855,-795,0,1680673585,12939.784898239996,200.26077803999942,54472.095366479996 2023-04-05,05:46:27.000,95,11122867,-795,0,1680673586,12939.79837086,200.19028673999856,54472.10934072 2023-04-05,05:46:28.000,95,11122861,-795,0,1680673587,12939.825316099996,200.16913935000048,54472.24209600001 2023-04-05,05:46:29.000,95,11122862,-795,0,1680673588,12939.83205240999,200.10569717999897,54472.35388992 2023-04-05,05:46:30.000,95,11122829,-795,0,1680673589,12939.845525029996,200.11274630999833,54472.39581264 2023-04-05,05:46:31.000,95,11122846,-795,0,1680673590,12939.79163454999,200.0493041400041,54472.32594144 2023-04-05,05:46:32.000,95,11122788,-795,0,1680673591,12939.67711728,200.02110761999938,54472.12331496001 2023-04-05,05:46:33.000,95,11122860,-795,0,1680673592,12939.764689309995,199.97176371000387,54472.200173280005 2023-04-05,05:46:34.000,95,11122850,-795,0,1680673593,12939.73100775999,199.9999602300013,54472.2770316 2023-04-05,05:46:35.000,95,11122794,-795,0,1680673594,12939.784898239996,199.97881284000323,54472.22113464001 2023-04-05,05:46:36.000,95,11122840,-795,0,1680673595,12939.683853589995,199.92946893000044,54472.17921192 2023-04-05,05:46:37.000,95,11122847,-795,0,1680673596,12939.757953,199.901272410003,54472.22812176 2023-04-05,05:46:38.000,95,11122830,-795,0,1680673597,12939.784898239996,199.91537067000172,54472.33292856 2023-04-05,05:46:39.000,95,11122843,-795,0,1680673598,12939.83205240999,199.8519285000002,54472.28401872 2023-04-05,05:46:40.000,95,11122801,-795,0,1680673599,12939.845525029996,199.86602675999893,54472.25607024 2023-04-05,05:46:41.000,95,11122795,-795,0,1680673600,12939.825316099996,199.88012501999765,54472.1372892 2023-04-05,05:46:42.000,95,11122866,-795,0,1680673601,12939.81857979,199.88717415000428,54472.200173280005 2023-04-05,05:46:43.000,95,11122897,-795,0,1680673602,12939.79163454999,199.8519285000002,54472.200173280005 2023-04-05,05:46:44.000,95,11122853,-795,0,1680673603,12939.885942889996,199.86602675999893,54472.297992960004 2023-04-05,05:46:45.000,95,11122874,-795,0,1680673604,12939.906151819996,199.83078111000214,54472.38882552001 2023-04-05,05:46:46.000,95,11122843,-795,0,1680673605,12939.73774407,199.8730758899983,54472.3469028 2023-04-05,05:46:47.000,95,11122830,-795,0,1680673606,12939.872470269991,199.8378302400015,54472.40279976 2023-04-05,05:46:48.000,95,11122803,-795,0,1680673607,12939.79163454999,199.8519285000002,54472.21414752 2023-04-05,05:46:49.000,95,11122766,-795,0,1680673608,12939.892679199991,199.81668285000342,54472.297992960004 2023-04-05,05:46:50.000,95,11122819,-795,0,1680673609,12939.892679199991,199.84487937000085,54472.3818384 2023-04-05,05:46:51.000,95,11122852,-795,0,1680673610,12939.939833370001,199.83078111000214,54472.40279976 2023-04-05,05:46:52.000,95,11122816,-795,0,1680673611,12939.845525029996,199.85897762999957,54472.39581264 2023-04-05,05:46:53.000,95,11122839,-795,0,1680673612,12939.892679199991,199.84487937000085,54472.42376112 2023-04-05,05:46:54.000,95,11122844,-795,0,1680673613,12939.973514919991,199.88012501999765,54472.56350352 2023-04-05,05:46:55.000,95,11122843,-795,0,1680673614,12940.020669090001,199.8730758899983,54472.584464880005 2023-04-05,05:46:56.000,95,11122775,-795,0,1680673615,12939.953305989991,199.89422328000364,54472.55651640001 2023-04-05,05:46:57.000,95,11122849,-795,0,1680673616,12939.946569679996,199.85897762999957,54472.43773536001 2023-04-05,05:46:58.000,95,11122851,-795,0,1680673617,12939.89941551,199.91537067000172,54472.535555040005 2023-04-05,05:46:59.000,95,11122842,-795,0,1680673618,12939.953305989991,199.8730758899983,54472.64734896001 2023-04-05,05:47:00.000,95,11122847,-795,0,1680673619,12939.960042300001,199.901272410003,54472.64036184 2023-04-05,05:47:01.000,95,11122875,-795,0,1680673620,12939.966778609996,199.88012501999765,54472.5215808 2023-04-05,05:47:02.000,95,11122845,-795,0,1680673621,12939.912888129991,199.8730758899983,54472.57747776001 2023-04-05,05:47:03.000,95,11122850,-795,0,1680673622,12940.027405399996,199.88717415000428,54472.68228456 2023-04-05,05:47:04.000,95,11122795,-795,0,1680673623,12939.980251230001,199.901272410003,54472.68927168 2023-04-05,05:47:05.000,95,11122823,-795,0,1680673624,12940.000460160001,199.88012501999765,54472.72420728001 2023-04-05,05:47:06.000,95,11122866,-795,0,1680673625,12939.939833370001,199.88012501999765,54472.6613232 2023-04-05,05:47:07.000,95,11122847,-795,0,1680673626,12939.919624440001,199.8730758899983,54472.61940048 2023-04-05,05:47:08.000,95,11122868,-795,0,1680673627,12939.980251230001,199.901272410003,54472.766129999996 2023-04-05,05:47:09.000,95,11122846,-795,0,1680673628,12939.960042300001,199.86602675999893,54472.84298832001 2023-04-05,05:47:10.000,95,11122870,-795,0,1680673629,12939.933097059991,199.8519285000002,54472.870936800005 2023-04-05,05:47:11.000,95,11122875,-795,0,1680673630,12939.933097059991,199.8378302400015,54472.870936800005 2023-04-05,05:47:12.000,95,11122833,-795,0,1680673631,12939.83878872,199.8378302400015,54472.74516864001 2023-04-05,05:47:13.000,95,11122844,-795,0,1680673632,12939.845525029996,199.82373198000278,54472.78709136 2023-04-05,05:47:14.000,95,11122914,-795,0,1680673633,12939.83205240999,199.8519285000002,54472.8360012 2023-04-05,05:47:15.000,95,11122804,-795,0,1680673634,12939.885942889996,199.8378302400015,54472.822026960006 2023-04-05,05:47:16.000,95,11122839,-795,0,1680673635,12939.757953,199.80963372000406,54472.68927168 2023-04-05,05:47:17.000,95,11122860,-795,0,1680673636,12939.79837086,199.82373198000278,54472.78709136 2023-04-05,05:47:18.000,95,11122863,-795,0,1680673637,12939.85899765,199.82373198000278,54473.01067920001 2023-04-05,05:47:19.000,95,11122799,-795,0,1680673638,12939.865733959996,199.7884863299987,54472.95478224 2023-04-05,05:47:20.000,95,11122847,-795,0,1680673639,12939.85899765,199.81668285000342,54472.96176936001 2023-04-05,05:47:21.000,95,11122861,-795,0,1680673640,12939.852261339991,199.82373198000278,54472.92683376 2023-04-05,05:47:22.000,95,11122835,-795,0,1680673641,12939.73774407,199.80963372000406,54472.822026960006 2023-04-05,05:47:23.000,95,11122833,-795,0,1680673642,12939.77142561999,199.7532406800019,54472.84997544 2023-04-05,05:47:24.000,95,11122872,-795,0,1680673643,12939.81184347999,199.7884863299987,54473.0456148 2023-04-05,05:47:25.000,95,11122851,-795,0,1680673644,12939.885942889996,199.7884863299987,54473.05260192 2023-04-05,05:47:26.000,95,11122875,-795,0,1680673645,12939.852261339991,199.78143719999935,54473.05958904001 2023-04-05,05:47:27.000,95,11122851,-795,0,1680673646,12939.852261339991,199.7532406800019,54472.98273072001 2023-04-05,05:47:28.000,95,11122798,-795,0,1680673647,12939.872470269991,199.74619155000255,54473.0456148 2023-04-05,05:47:29.000,95,11122850,-795,0,1680673648,12939.865733959996,199.7391424200032,54473.12247312 2023-04-05,05:47:30.000,95,11122845,-795,0,1680673649,12939.87920658,199.76733894000063,54473.17138296 2023-04-05,05:47:31.000,95,11122844,-795,0,1680673650,12939.926360749996,199.72504416000447,54473.19933144001 2023-04-05,05:47:32.000,95,11122865,-795,0,1680673651,12939.784898239996,199.73209329000383,54473.05958904001 2023-04-05,05:47:33.000,95,11122854,-795,0,1680673652,12939.919624440001,199.73209329000383,54473.19234432 2023-04-05,05:47:34.000,95,11122856,-795,0,1680673653,12939.973514919991,199.73209329000383,54473.325099600006 2023-04-05,05:47:35.000,95,11122914,-795,0,1680673654,12939.980251230001,199.71094589999848,54473.31112536 2023-04-05,05:47:36.000,95,11122866,-795,0,1680673655,12939.953305989991,199.74619155000255,54473.304138240004 2023-04-05,05:47:37.000,95,11122848,-795,0,1680673656,12939.919624440001,199.69684763999976,54473.16439584 2023-04-05,05:47:38.000,95,11122826,-795,0,1680673657,12939.966778609996,199.73209329000383,54473.26221552 2023-04-05,05:47:39.000,95,11122844,-795,0,1680673658,12939.960042300001,199.7391424200032,54473.31811248001 2023-04-05,05:47:40.000,95,11122847,-795,0,1680673659,12939.980251230001,199.7532406800019,54473.38099656 2023-04-05,05:47:41.000,95,11122848,-795,0,1680673660,12939.980251230001,199.78143719999935,54473.31112536 2023-04-05,05:47:42.000,95,11122809,-795,0,1680673661,12939.980251230001,199.7391424200032,54473.33208672 2023-04-05,05:47:43.000,95,11122850,-795,0,1680673662,12940.054350639992,199.74619155000255,54473.41593216001 2023-04-05,05:47:44.000,95,11122834,-795,0,1680673663,12940.047614329997,199.7391424200032,54473.48580336001 2023-04-05,05:47:45.000,95,11122820,-795,0,1680673664,12940.081295880002,199.76028981000127,54473.45086776 2023-04-05,05:47:46.000,95,11122868,-795,0,1680673665,12940.040878020001,199.76028981000127,54473.40894504 2023-04-05,05:47:47.000,95,11122823,-795,0,1680673666,12940.000460160001,199.78143719999935,54473.26920264 2023-04-05,05:47:48.000,95,11122852,-795,0,1680673667,12940.135186359992,199.76733894000063,54473.54868744 2023-04-05,05:47:49.000,95,11122879,-795,0,1680673668,12940.162131600002,199.77438807,54473.57663592 2023-04-05,05:47:50.000,95,11122874,-795,0,1680673669,12940.249703629997,199.7532406800019,54473.73733968 2023-04-05,05:47:51.000,95,11122825,-795,0,1680673670,12940.290121489998,199.8378302400015,54473.73035256001 2023-04-05,05:47:52.000,95,11122865,-795,0,1680673671,12940.195813149992,199.8025845900047,54473.54868744 2023-04-05,05:47:53.000,95,11122836,-795,0,1680673672,12940.175604219992,199.76733894000063,54473.53471320001 2023-04-05,05:47:54.000,95,11122828,-795,0,1680673673,12940.242967320002,199.77438807,54473.73035256001 2023-04-05,05:47:55.000,95,11122818,-795,0,1680673674,12940.263176250002,199.81668285000342,54473.65349424001 2023-04-05,05:47:56.000,95,11122821,-795,0,1680673675,12940.236231009992,199.77438807,54473.590610160005 2023-04-05,05:47:57.000,95,11122799,-795,0,1680673676,12940.290121489998,199.79553545999806,54473.70240408001 2023-04-05,05:47:58.000,95,11122807,-795,0,1680673677,12940.317066729993,199.7532406800019,54473.80022376001 2023-04-05,05:47:59.000,95,11122884,-795,0,1680673678,12940.397902449993,199.80963372000406,54473.91201768 2023-04-05,05:48:00.000,95,11122832,-795,0,1680673679,12940.404638759988,199.79553545999806,54473.89804344001 2023-04-05,05:48:01.000,95,11122817,-795,0,1680673680,12940.424847689988,199.80963372000406,54473.84214648 2023-04-05,05:48:02.000,95,11122922,-795,0,1680673681,12940.397902449993,199.79553545999806,54473.78624952 2023-04-05,05:48:03.000,95,11122893,-795,0,1680673682,12940.424847689988,199.7884863299987,54473.70240408001 2023-04-05,05:48:04.000,95,11122870,-795,0,1680673683,12940.445056619988,199.76733894000063,54473.80022376001 2023-04-05,05:48:05.000,95,11122802,-795,0,1680673684,12940.478738169993,199.7884863299987,54474.044772960006 2023-04-05,05:48:06.000,95,11122863,-795,0,1680673685,12940.498947099994,199.76028981000127,54473.96092752 2023-04-05,05:48:07.000,95,11122821,-795,0,1680673686,12940.485474479989,199.77438807,54474.05176008 2023-04-05,05:48:08.000,95,11122868,-795,0,1680673687,12940.505683409989,199.74619155000255,54473.93297904 2023-04-05,05:48:09.000,95,11122902,-795,0,1680673688,12940.525892339989,199.76028981000127,54473.925991920005 2023-04-05,05:48:10.000,95,11122825,-795,0,1680673689,12940.579782819994,199.69684763999976,54474.0587472 2023-04-05,05:48:11.000,95,11122830,-795,0,1680673690,12940.613464369999,199.70389676999912,54474.03778584001 2023-04-05,05:48:12.000,95,11122871,-795,0,1680673691,12940.573046509999,199.71094589999848,54474.0587472 2023-04-05,05:48:13.000,95,11122864,-795,0,1680673692,12940.539364959994,199.73209329000383,54474.06573432001 2023-04-05,05:48:14.000,95,11122884,-795,0,1680673693,12940.539364959994,199.71799502999784,54474.15656688001 2023-04-05,05:48:15.000,95,11122852,-795,0,1680673694,12940.62693698999,199.72504416000447,54474.21945096 2023-04-05,05:48:16.000,95,11122822,-795,0,1680673695,12940.633673299999,199.71094589999848,54474.18451536001 2023-04-05,05:48:17.000,95,11122898,-795,0,1680673696,12940.599991749994,199.69684763999976,54474.2683608 2023-04-05,05:48:18.000,95,11122861,-795,0,1680673697,12940.593255439999,199.69684763999976,54474.10765704 2023-04-05,05:48:19.000,95,11122859,-795,0,1680673698,12940.620200679994,199.70389676999912,54474.163554000006 2023-04-05,05:48:20.000,95,11122849,-795,0,1680673699,12940.653882229999,199.70389676999912,54474.30329640001 2023-04-05,05:48:21.000,95,11122847,-795,0,1680673700,12940.674091159999,199.71094589999848,54474.32425776001 2023-04-05,05:48:22.000,95,11122862,-795,0,1680673701,12940.62693698999,199.71799502999784,54474.31727064 2023-04-05,05:48:23.000,95,11122859,-795,0,1680673702,12940.68756377999,199.71094589999848,54474.4430388 2023-04-05,05:48:24.000,95,11122830,-795,0,1680673703,12940.70777270999,199.67570025000168,54474.48496152 2023-04-05,05:48:25.000,95,11122888,-795,0,1680673704,12940.653882229999,199.71094589999848,54474.46400016 2023-04-05,05:48:26.000,95,11122866,-795,0,1680673705,12940.680827469994,199.73209329000383,54474.38714184 2023-04-05,05:48:27.000,95,11122881,-795,0,1680673706,12940.71450902,199.76028981000127,54474.42207744001 2023-04-05,05:48:28.000,95,11122832,-795,0,1680673707,12940.721245329994,199.74619155000255,54474.45701304 2023-04-05,05:48:29.000,95,11122816,-795,0,1680673708,12940.78860842999,199.76733894000063,54474.68758800001 2023-04-05,05:48:30.000,95,11122842,-795,0,1680673709,12940.80881735999,199.7391424200032,54474.6526524 2023-04-05,05:48:31.000,95,11122871,-795,0,1680673710,12940.842498909995,199.73209329000383,54474.764446320005 2023-04-05,05:48:32.000,95,11122873,-795,0,1680673711,12940.82902628999,199.7391424200032,54474.666626640006 2023-04-05,05:48:33.000,95,11122865,-795,0,1680673712,12940.77513581,199.78143719999935,54474.67361376 2023-04-05,05:48:34.000,95,11122904,-795,0,1680673713,12940.81555367,199.78143719999935,54474.694575120004 2023-04-05,05:48:35.000,95,11122849,-795,0,1680673714,12940.82902628999,199.78143719999935,54474.68060088 2023-04-05,05:48:36.000,95,11122869,-795,0,1680673715,12940.76839949999,199.81668285000342,54474.55483272 2023-04-05,05:48:37.000,95,11122864,-715,0,1680673716,12940.781872119995,199.80963372000406,54474.68060088 2023-04-05,05:48:38.000,95,11122883,-795,0,1680673717,12940.84923521999,199.7884863299987,54474.764446320005 2023-04-05,05:48:39.000,95,11122868,-795,0,1680673718,12940.882916769995,199.82373198000278,54474.75745920001 2023-04-05,05:48:40.000,95,11122792,-795,0,1680673719,12940.882916769995,199.79553545999806,54474.77842056 2023-04-05,05:48:41.000,95,11122814,-795,0,1680673720,12940.87618046,199.82373198000278,54474.78540768001 2023-04-05,05:48:42.000,95,11122878,-795,0,1680673721,12940.82902628999,199.81668285000342,54474.61072968 2023-04-05,05:48:43.000,95,11122888,-795,0,1680673722,12940.842498909995,199.7884863299987,54474.70854936001 2023-04-05,05:48:44.000,95,11122830,-795,0,1680673723,12940.802081049995,199.7884863299987,54474.61771680001 2023-04-05,05:48:45.000,95,11122845,-795,0,1680673724,12940.903125699995,199.81668285000342,54474.862266000004 2023-04-05,05:48:46.000,95,11122863,-795,0,1680673725,12940.943543559995,199.78143719999935,54474.87624024001 2023-04-05,05:48:47.000,95,11122824,-795,0,1680673726,12940.93007093999,199.76733894000063,54474.862266000004 2023-04-05,05:48:48.000,95,11122886,-795,0,1680673727,12940.81555367,199.84487937000085,54474.764446320005 2023-04-05,05:48:49.000,95,11122799,-795,0,1680673728,12940.85597153,199.78143719999935,54474.75745920001 2023-04-05,05:48:50.000,95,11122893,-795,0,1680673729,12940.923334629995,199.73209329000383,54474.91816296 2023-04-05,05:48:51.000,95,11122903,-795,0,1680673730,12940.923334629995,199.71094589999848,54474.87624024001 2023-04-05,05:48:52.000,95,11122822,-795,0,1680673731,12940.862707839995,199.70389676999912,54474.80636904001 2023-04-05,05:48:53.000,95,11122833,-795,0,1680673732,12940.78860842999,199.66865112000232,54474.89021448 2023-04-05,05:48:54.000,95,11122887,-795,0,1680673733,12940.86944414999,199.67570025000168,54475.07886672 2023-04-05,05:48:55.000,95,11122864,-795,0,1680673734,12940.85597153,199.6545528600036,54475.12777656 2023-04-05,05:48:56.000,95,11122794,-795,0,1680673735,12940.84923521999,199.64750373000425,54474.9670728 2023-04-05,05:48:57.000,95,11122910,-795,0,1680673736,12940.78860842999,199.58406156000274,54474.8972016 2023-04-05,05:48:58.000,95,11122814,-795,0,1680673737,12940.76839949999,199.5911106900021,54474.85527888001 2023-04-05,05:48:59.000,95,11122865,-795,0,1680673738,12940.81555367,199.60520895000082,54474.96008568 2023-04-05,05:49:00.000,95,11122879,-795,0,1680673739,12940.81555367,199.6263563399989,54475.029956880004 2023-04-05,05:49:01.000,95,11122871,-795,0,1680673740,12940.82902628999,199.61930720999953,54474.92515008001 2023-04-05,05:49:02.000,95,11122895,-795,0,1680673741,12940.76839949999,199.59815982000146,54474.981047040004 2023-04-05,05:49:03.000,95,11122875,-795,0,1680673742,12940.79534474,199.5276685200006,54475.12777656 2023-04-05,05:49:04.000,95,11122779,-795,0,1680673743,12940.822289979995,199.55586503999803,54475.029956880004 2023-04-05,05:49:05.000,95,11122906,-795,0,1680673744,12940.75492688,199.5065211300025,54475.050918240006 2023-04-05,05:49:06.000,95,11122863,-795,0,1680673745,12940.69430009,199.4924228700038,54474.96008568 2023-04-05,05:49:07.000,95,11122870,-795,0,1680673746,12940.68756377999,199.45012809000036,54474.91816296 2023-04-05,05:49:08.000,95,11122842,-795,0,1680673747,12940.72798163999,199.51357026000187,54475.148737920004 2023-04-05,05:49:09.000,95,11122876,-795,0,1680673748,12940.701036399994,199.47127547999844,54475.1068152 2023-04-05,05:49:10.000,95,11122852,-795,0,1680673749,12940.72798163999,199.45012809000036,54475.148737920004 2023-04-05,05:49:11.000,95,11122849,-795,0,1680673750,12940.72798163999,199.48537374000443,54475.13476368 2023-04-05,05:49:12.000,95,11122810,-795,0,1680673751,12940.640409609994,199.45717721999972,54474.92515008001 2023-04-05,05:49:13.000,95,11122839,-795,0,1680673752,12940.660618539994,199.40078418000485,54474.981047040004 2023-04-05,05:49:14.000,95,11122869,-795,0,1680673753,12940.653882229999,199.45012809000036,54475.11380232 2023-04-05,05:49:15.000,95,11122860,-795,0,1680673754,12940.62693698999,199.42898070000228,54475.05790536 2023-04-05,05:49:16.000,95,11122852,-795,0,1680673755,12940.552837579999,199.3796367899995,54474.91816296 2023-04-05,05:49:17.000,95,11122835,-795,0,1680673756,12940.599991749994,199.36553853000078,54474.92515008001 2023-04-05,05:49:18.000,95,11122884,-795,0,1680673757,12940.653882229999,199.35144027000206,54475.05790536 2023-04-05,05:49:19.000,95,11122874,-795,0,1680673758,12940.633673299999,199.36553853000078,54475.05790536 2023-04-05,05:49:20.000,95,11122822,-795,0,1680673759,12940.633673299999,199.35144027000206,54475.02296976001 2023-04-05,05:49:21.000,95,11122825,-795,0,1680673760,12940.586519129989,199.316194619998,54474.9670728 2023-04-05,05:49:22.000,95,11122842,-795,0,1680673761,12940.539364959994,199.30914548999863,54474.7923948 2023-04-05,05:49:23.000,95,11122878,-795,0,1680673762,12940.552837579999,199.30209635999927,54474.862266000004 2023-04-05,05:49:24.000,95,11122863,-795,0,1680673763,12940.620200679994,199.32324375000462,54474.94611144 2023-04-05,05:49:25.000,95,11122852,-795,0,1680673764,12940.599991749994,199.2950472299999,54474.91117584 2023-04-05,05:49:26.000,95,11122861,-795,0,1680673765,12940.599991749994,199.28799810000055,54474.8972016 2023-04-05,05:49:27.000,95,11122862,-795,0,1680673766,12940.559573889994,199.23865418999776,54474.85527888001 2023-04-05,05:49:28.000,95,11122781,-795,0,1680673767,12940.60672805999,199.23865418999776,54474.91117584 2023-04-05,05:49:29.000,95,11122852,-795,0,1680673768,12940.559573889994,199.22455592999904,54474.84829176 2023-04-05,05:49:30.000,95,11122883,-795,0,1680673769,12940.539364959994,199.20340854000096,54474.84829176 2023-04-05,05:49:31.000,95,11122896,-795,0,1680673770,12940.539364959994,199.18931028000225,54474.80636904001 2023-04-05,05:49:32.000,95,11122868,-795,0,1680673771,12940.438320309993,199.18931028000225,54474.70156224 2023-04-05,05:49:33.000,95,11122869,-795,0,1680673772,12940.478738169993,199.21045767000032,54474.77143344 2023-04-05,05:49:34.000,95,11122854,-795,0,1680673773,12940.498947099994,199.17521202000353,54474.84829176 2023-04-05,05:49:35.000,95,11122853,-795,0,1680673774,12940.498947099994,199.13996636999946,54474.90418872001 2023-04-05,05:49:36.000,95,11122855,-795,0,1680673775,12940.445056619988,199.1329172400001,54474.84130464 2023-04-05,05:49:37.000,95,11122854,-795,0,1680673776,12940.330539349998,199.11176985000202,54474.7225236 2023-04-05,05:49:38.000,95,11122781,-795,0,1680673777,12940.303594110002,199.09062246000394,54474.73649784001 2023-04-05,05:49:39.000,95,11122848,-795,0,1680673778,12940.364220899988,199.0694750699986,54474.75745920001 2023-04-05,05:49:40.000,95,11122879,-795,0,1680673779,12940.344011970003,199.06242593999923,54474.74348496 2023-04-05,05:49:41.000,95,11122869,-795,0,1680673780,12940.296857799993,199.02013116000307,54474.645665280004 2023-04-05,05:49:42.000,95,11122907,-795,0,1680673781,12940.276648869993,198.99898376999772,54474.68060088 2023-04-05,05:49:43.000,95,11122858,-795,0,1680673782,12940.384429829988,198.97783637999964,54474.82733040001 2023-04-05,05:49:44.000,95,11122821,-795,0,1680673783,12940.310330419998,198.99193463999836,54474.715536480006 2023-04-05,05:49:45.000,95,11122885,-795,0,1680673784,12940.310330419998,198.90029594999942,54474.715536480006 2023-04-05,05:49:46.000,95,11122877,-795,0,1680673785,12940.202549460002,198.91439420999814,54474.645665280004 2023-04-05,05:49:47.000,95,11122849,-795,0,1680673786,12940.189076839997,198.87209943000198,54474.547845600006 2023-04-05,05:49:48.000,95,11122883,-795,0,1680673787,12940.222758390002,198.90734507999878,54474.645665280004 2023-04-05,05:49:49.000,95,11122885,-795,0,1680673788,12940.135186359992,198.82980464999855,54474.36618048 2023-04-05,05:49:50.000,95,11122846,-795,0,1680673789,12940.202549460002,198.84390291000454,54474.764446320005 2023-04-05,05:49:51.000,95,11122878,-795,0,1680673790,12940.209285769997,198.82980464999855,54474.666626640006 2023-04-05,05:49:52.000,95,11122767,-795,0,1680673791,12940.168867909997,198.7875098700024,54474.56181984 2023-04-05,05:49:53.000,95,11122813,-795,0,1680673792,12940.155395289992,198.76636248000432,54474.54085848001 2023-04-05,05:49:54.000,95,11122879,-795,0,1680673793,12940.155395289992,198.76636248000432,54474.645665280004 2023-04-05,05:49:55.000,95,11122882,-795,0,1680673794,12940.162131600002,198.76636248000432,54474.57579408 2023-04-05,05:49:56.000,95,11122849,-795,0,1680673795,12940.034141709992,198.70996944000217,54474.38714184 2023-04-05,05:49:57.000,95,11122898,-795,0,1680673796,12940.020669090001,198.7240677000009,54474.40111608001 2023-04-05,05:49:58.000,95,11122831,-795,0,1680673797,12940.121713740002,198.73111683000025,54474.45002592001 2023-04-05,05:49:59.000,95,11122873,-795,0,1680673798,12940.061086950001,198.6888220500041,54474.4430388 2023-04-05,05:50:00.000,95,11122831,-795,0,1680673799,12940.061086950001,198.66767465999874,54474.42207744001 2023-04-05,05:50:01.000,95,11122878,-795,0,1680673800,12940.013932779992,198.66767465999874,54474.32425776001 2023-04-05,05:50:02.000,95,11122846,-795,0,1680673801,12939.912888129991,198.7029203100028,54474.1984896 2023-04-05,05:50:03.000,95,11122858,-795,0,1680673802,12939.912888129991,198.65357640000002,54474.24739944 2023-04-05,05:50:04.000,95,11122868,-795,0,1680673803,12939.933097059991,198.70996944000217,54474.338232 2023-04-05,05:50:05.000,95,11122857,-795,0,1680673804,12939.960042300001,198.71701857000153,54474.39412896 2023-04-05,05:50:06.000,95,11122845,-795,0,1680673805,12939.933097059991,198.6747237899981,54474.29630928 2023-04-05,05:50:07.000,95,11122832,-795,0,1680673806,12939.81857979,198.68177292000473,54474.13560552001 2023-04-05,05:50:08.000,95,11122831,-795,0,1680673807,12939.77142561999,198.6394781400013,54474.07272144 2023-04-05,05:50:09.000,95,11122798,-795,0,1680673808,12939.784898239996,198.7029203100028,54474.10066992 2023-04-05,05:50:10.000,95,11122819,-795,0,1680673809,12939.79163454999,198.6747237899981,54474.18451536001 2023-04-05,05:50:11.000,95,11122867,-795,0,1680673810,12939.77816193,198.68177292000473,54474.10066992 2023-04-05,05:50:12.000,95,11122845,-795,0,1680673811,12939.744480379995,198.68177292000473,54474.093682800005 2023-04-05,05:50:13.000,95,11122883,-795,0,1680673812,12939.744480379995,198.6394781400013,54474.07272144 2023-04-05,05:50:14.000,95,11122853,-795,0,1680673813,12939.79837086,198.6747237899981,54474.142592640004 2023-04-05,05:50:15.000,95,11122867,-795,0,1680673814,12939.81184347999,198.65357640000002,54474.15656688001 2023-04-05,05:50:16.000,95,11122871,-795,0,1680673815,12939.805107169996,198.66767465999874,54474.10765704 2023-04-05,05:50:17.000,95,11122893,-795,0,1680673816,12939.764689309995,198.6394781400013,54473.98188888 2023-04-05,05:50:18.000,95,11122838,-795,0,1680673817,12939.75121668999,198.66062552999938,54473.91900480001 2023-04-05,05:50:19.000,95,11122798,-795,0,1680673818,12939.71753514,198.62537988000258,54473.90503056 2023-04-05,05:50:20.000,95,11122841,-795,0,1680673819,12939.77142561999,198.6888220500041,54473.98887600001 2023-04-05,05:50:21.000,95,11122860,-795,0,1680673820,12939.784898239996,198.69587118000345,54474.023811600004 2023-04-05,05:50:22.000,95,11122871,-795,0,1680673821,12939.764689309995,198.66767465999874,54473.94695328001 2023-04-05,05:50:23.000,95,11122855,-795,0,1680673822,12939.79163454999,198.64652727000066,54473.98887600001 2023-04-05,05:50:24.000,95,11122812,-795,0,1680673823,12939.79837086,198.64652727000066,54473.96092752 2023-04-05,05:50:25.000,95,11122841,-795,0,1680673824,12939.784898239996,198.6394781400013,54473.91201768 2023-04-05,05:50:26.000,95,11122847,-795,0,1680673825,12939.75121668999,198.6747237899981,54473.80022376001 2023-04-05,05:50:27.000,95,11122835,-795,0,1680673826,12939.71079882999,198.66062552999938,54473.925991920005 2023-04-05,05:50:28.000,95,11122844,-795,0,1680673827,12939.757953,198.6888220500041,54473.925991920005 2023-04-05,05:50:29.000,95,11122854,-795,0,1680673828,12939.784898239996,198.6747237899981,54473.98188888 2023-04-05,05:50:30.000,95,11122856,-795,0,1680673829,12939.77142561999,198.70996944000217,54474.06573432001 2023-04-05,05:50:31.000,95,11122835,-795,0,1680673830,12939.79163454999,198.65357640000002,54473.96791464001 2023-04-05,05:50:32.000,95,11122778,-795,0,1680673831,12939.663644659995,198.74521508999896,54473.79323664 2023-04-05,05:50:33.000,95,11122840,-795,0,1680673832,12939.724271449995,198.7029203100028,54473.86310784 2023-04-05,05:50:34.000,95,11122861,-795,0,1680673833,12939.77142561999,198.70996944000217,54473.995863120006 2023-04-05,05:50:35.000,95,11122899,-795,0,1680673834,12939.764689309995,198.7240677000009,54474.03778584001 2023-04-05,05:50:36.000,95,11122815,-795,0,1680673835,12939.65690835,198.7875098700024,54473.93996616 2023-04-05,05:50:37.000,95,11122863,-795,0,1680673836,12939.69732621,198.8016081300011,54473.96791464001 2023-04-05,05:50:38.000,95,11122838,-795,0,1680673837,12939.71753514,198.8227555199992,54474.08669568001 2023-04-05,05:50:39.000,95,11122803,-795,0,1680673838,12939.757953,198.8227555199992,54474.05176008 2023-04-05,05:50:40.000,95,11122771,-795,0,1680673839,12939.75121668999,198.84390291000454,54473.974901760004 2023-04-05,05:50:41.000,95,11122873,-795,0,1680673840,12939.81184347999,198.87914856000134,54474.044772960006 2023-04-05,05:50:42.000,95,11122868,-755,0,1680673841,12939.75121668999,198.87914856000134,54473.93996616 2023-04-05,05:50:43.000,95,11122809,-795,0,1680673842,12939.663644659995,198.87209943000198,54473.925991920005 2023-04-05,05:50:44.000,95,11122870,-795,0,1680673843,12939.73100775999,198.9355416000035,54473.93297904 2023-04-05,05:50:45.000,95,11122846,-795,0,1680673844,12939.83878872,198.90734507999878,54474.093682800005 2023-04-05,05:50:46.000,95,11122845,-795,0,1680673845,12939.79163454999,198.92849247000413,54474.093682800005 2023-04-05,05:50:47.000,95,11122861,-795,0,1680673846,12939.85899765,198.92849247000413,54474.08669568001 2023-04-05,05:50:48.000,95,11122867,-795,0,1680673847,12939.784898239996,198.96373812000093,54473.90503056 2023-04-05,05:50:49.000,95,11122880,-795,0,1680673848,12939.865733959996,198.95668899000157,54474.03778584001 2023-04-05,05:50:50.000,95,11122824,-795,0,1680673849,12939.744480379995,198.97783637999964,54473.86310784 2023-04-05,05:50:51.000,95,11122868,-795,0,1680673850,12939.81184347999,198.984885509999,54473.90503056 2023-04-05,05:50:52.000,95,11122865,-795,0,1680673851,12939.79163454999,198.984885509999,54473.94695328001 2023-04-05,05:50:53.000,95,11122872,-795,0,1680673852,12939.81857979,199.00603290000436,54473.98887600001 2023-04-05,05:50:54.000,95,11122842,-795,0,1680673853,12939.87920658,199.02718029000243,54474.07970856 2023-04-05,05:50:55.000,95,11122892,-795,0,1680673854,12939.919624440001,199.01308203000372,54474.10066992 2023-04-05,05:50:56.000,95,11122871,-795,0,1680673855,12939.912888129991,199.09062246000394,54474.01682448001 2023-04-05,05:50:57.000,95,11122845,-795,0,1680673856,12939.825316099996,199.09062246000394,54473.86310784 2023-04-05,05:50:58.000,95,11122828,-795,0,1680673857,12939.83205240999,199.18931028000225,54473.84913360001 2023-04-05,05:50:59.000,95,11122876,-795,0,1680673858,12939.912888129991,199.2316050599984,54473.9539404 2023-04-05,05:51:00.000,95,11122867,-795,0,1680673859,12940.000460160001,199.1963594100016,54473.974901760004 2023-04-05,05:51:01.000,95,11122878,-795,0,1680673860,12940.054350639992,199.17521202000353,54473.94695328001 2023-04-05,05:51:02.000,95,11122811,-795,0,1680673861,12940.067823259997,199.08357333000458,54473.98188888 2023-04-05,05:51:03.000,95,11122870,-795,0,1680673862,12940.128450049997,199.13996636999946,54474.13560552001 2023-04-05,05:51:04.000,95,11122825,-795,0,1680673863,12940.114977429992,199.0976715900033,54474.1286184 2023-04-05,05:51:05.000,95,11122798,-795,0,1680673864,12940.121713740002,199.13996636999946,54474.08669568001 2023-04-05,05:51:06.000,95,11122859,-795,0,1680673865,12940.141922670002,199.13996636999946,54473.98188888 2023-04-05,05:51:07.000,95,11122872,-795,0,1680673866,12940.128450049997,199.16816289000417,54473.974901760004 2023-04-05,05:51:08.000,95,11122876,-795,0,1680673867,12940.229494699997,199.15406462999817,54474.18451536001 2023-04-05,05:51:09.000,95,11122883,-795,0,1680673868,12940.249703629997,199.17521202000353,54474.163554000006 2023-04-05,05:51:10.000,95,11122893,-795,0,1680673869,12940.303594110002,199.21750679999968,54474.24739944 2023-04-05,05:51:11.000,95,11122851,-795,0,1680673870,12940.337275659993,199.21750679999968,54474.1984896 2023-04-05,05:51:12.000,95,11122833,-795,0,1680673871,12940.323803040003,199.2316050599984,54474.10765704 2023-04-05,05:51:13.000,95,11122846,-795,0,1680673872,12940.384429829988,199.21750679999968,54474.11464416001 2023-04-05,05:51:14.000,95,11122874,-795,0,1680673873,12940.411375069998,199.26685071000247,54474.212463840006 2023-04-05,05:51:15.000,95,11122849,-795,0,1680673874,12940.485474479989,199.23865418999776,54474.24739944 2023-04-05,05:51:16.000,95,11122882,-795,0,1680673875,12940.438320309993,199.2316050599984,54474.18451536001 2023-04-05,05:51:17.000,95,11122878,-795,0,1680673876,12940.485474479989,199.28799810000055,54474.25438656001 2023-04-05,05:51:18.000,95,11122856,-795,0,1680673877,12940.546101269989,199.30209635999927,54474.338232 2023-04-05,05:51:19.000,95,11122898,-795,0,1680673878,12940.559573889994,199.35144027000206,54474.2683608 2023-04-05,05:51:20.000,95,11122851,-795,0,1680673879,12940.532628649999,199.30209635999927,54474.34521912 2023-04-05,05:51:21.000,95,11122874,-795,0,1680673880,12940.599991749994,199.30914548999863,54474.338232 2023-04-05,05:51:22.000,95,11122821,-795,0,1680673881,12940.559573889994,199.35144027000206,54474.22643808 2023-04-05,05:51:23.000,95,11122851,-795,0,1680673882,12940.586519129989,199.35848940000142,54474.21945096 2023-04-05,05:51:24.000,95,11122848,-795,0,1680673883,12940.72798163999,199.35144027000206,54474.38714184 2023-04-05,05:51:25.000,95,11122897,-795,0,1680673884,12940.781872119995,199.37258766000014,54474.31727064 2023-04-05,05:51:26.000,95,11122875,-795,0,1680673885,12940.80881735999,199.38668591999885,54474.40111608001 2023-04-05,05:51:27.000,95,11122831,-795,0,1680673886,12940.842498909995,199.37258766000014,54474.40111608001 2023-04-05,05:51:28.000,95,11122833,-795,0,1680673887,12940.86944414999,199.38668591999885,54474.477974400004 2023-04-05,05:51:29.000,95,11122852,-795,0,1680673888,12940.88965307999,199.42898070000228,54474.47098728001 2023-04-05,05:51:30.000,95,11122854,-795,0,1680673889,12940.90986200999,199.40078418000485,54474.45701304 2023-04-05,05:51:31.000,95,11122873,-795,0,1680673890,12940.93680725,199.42193157000293,54474.477974400004 2023-04-05,05:51:32.000,95,11122903,-795,0,1680673891,12940.90986200999,199.3937350499982,54474.42207744001 2023-04-05,05:51:33.000,95,11122862,-795,0,1680673892,12940.93680725,199.4078333100042,54474.51291 2023-04-05,05:51:34.000,95,11122828,-795,0,1680673893,12940.97722511,199.43602983000164,54474.45002592001 2023-04-05,05:51:35.000,95,11122887,-795,0,1680673894,12941.09847869,199.4783246099978,54474.68758800001 2023-04-05,05:51:36.000,95,11122829,-795,0,1680673895,12941.07826976,199.45012809000036,54474.72951072 2023-04-05,05:51:37.000,95,11122871,-795,0,1680673896,12941.145632859996,199.48537374000443,54474.6526524 2023-04-05,05:51:38.000,95,11122890,-795,0,1680673897,12941.152369169991,199.47127547999844,54474.75047208 2023-04-05,05:51:39.000,95,11122881,-795,0,1680673898,12941.165841789996,199.49947200000315,54474.75745920001 2023-04-05,05:51:40.000,95,11122879,-795,0,1680673899,12941.253413819992,199.47127547999844,54474.89021448 2023-04-05,05:51:41.000,95,11122840,-795,0,1680673900,12941.206259649996,199.53471764999995,54474.84829176 2023-04-05,05:51:42.000,95,11122865,-795,0,1680673901,12941.212995959992,199.5065211300025,54474.85527888001 2023-04-05,05:51:43.000,95,11122903,-795,0,1680673902,12941.226468579996,199.4783246099978,54474.75047208 2023-04-05,05:51:44.000,95,11122770,-795,0,1680673903,12941.293831679992,199.53471764999995,54474.89021448 2023-04-05,05:51:45.000,95,11122878,-795,0,1680673904,12941.273622749992,199.54881590999867,54474.94611144 2023-04-05,05:51:46.000,95,11122884,-795,0,1680673905,12941.293831679992,199.56291417000466,54474.883227360006 2023-04-05,05:51:47.000,95,11122847,-795,0,1680673906,12941.212995959992,199.55586503999803,54474.7225236 2023-04-05,05:51:48.000,95,11122868,-795,0,1680673907,12941.266886439997,199.56996330000402,54474.80636904001 2023-04-05,05:51:49.000,95,11122868,-795,0,1680673908,12941.293831679992,199.56996330000402,54474.94611144 2023-04-05,05:51:50.000,95,11122889,-795,0,1680673909,12941.415085259992,199.59815982000146,54475.04393112001 2023-04-05,05:51:51.000,95,11122831,-795,0,1680673910,12941.388140019997,199.61930720999953,54474.981047040004 2023-04-05,05:51:52.000,95,11122838,-795,0,1680673911,12941.287095369997,199.61225808000017,54474.91117584 2023-04-05,05:51:53.000,95,11122893,-795,0,1680673912,12941.408348949997,199.60520895000082,54475.036944 2023-04-05,05:51:54.000,95,11122877,-795,0,1680673913,12941.455503119992,199.59815982000146,54475.1068152 2023-04-05,05:51:55.000,95,11122868,-795,0,1680673914,12941.468975739997,199.59815982000146,54475.099828080005 2023-04-05,05:51:56.000,95,11122866,-795,0,1680673915,12941.367931089997,199.61930720999953,54475.07187960001 2023-04-05,05:51:57.000,95,11122865,-795,0,1680673916,12941.394876329992,199.58406156000274,54475.12777656 2023-04-05,05:51:58.000,95,11122878,-795,0,1680673917,12941.543075150003,199.5911106900021,54475.28848032001 2023-04-05,05:51:59.000,95,11122860,-795,0,1680673918,12941.468975739997,199.58406156000274,54475.23258336 2023-04-05,05:52:00.000,95,11122851,-795,0,1680673919,12941.408348949997,199.58406156000274,54475.16271216001 2023-04-05,05:52:01.000,95,11122837,-795,0,1680673920,12941.428557879997,199.5911106900021,54475.11380232 2023-04-05,05:52:02.000,95,11122837,-795,0,1680673921,12941.442030500002,199.58406156000274,54474.96008568 2023-04-05,05:52:03.000,95,11122835,-795,0,1680673922,12941.442030500002,199.57701243000338,54475.05790536 2023-04-05,05:52:04.000,95,11122824,-795,0,1680673923,12941.529602529998,199.54881590999867,54475.19066064001 2023-04-05,05:52:05.000,95,11122861,-795,0,1680673924,12941.590229319998,199.57701243000338,54475.2465576 2023-04-05,05:52:06.000,95,11122862,-795,0,1680673925,12941.536338839993,199.55586503999803,54475.25354472 2023-04-05,05:52:07.000,95,11122846,-795,0,1680673926,12941.570020389998,199.53471764999995,54475.2465576 2023-04-05,05:52:08.000,95,11122840,-795,0,1680673927,12941.516129909993,199.52061939000123,54475.029956880004 2023-04-05,05:52:09.000,95,11122858,-795,0,1680673928,12941.529602529998,199.52061939000123,54475.099828080005 2023-04-05,05:52:10.000,95,11122898,-795,0,1680673929,12941.583493009988,199.53471764999995,54475.2814932 2023-04-05,05:52:11.000,95,11122844,-795,0,1680673930,12941.556547769993,199.5276685200006,54475.25354472 2023-04-05,05:52:12.000,95,11122879,-795,0,1680673931,12941.556547769993,199.51357026000187,54475.1766864 2023-04-05,05:52:13.000,95,11122862,-795,0,1680673932,12941.516129909993,199.49947200000315,54475.25354472 2023-04-05,05:52:14.000,95,11122890,-795,0,1680673933,12941.576756699993,199.48537374000443,54475.386300000006 2023-04-05,05:52:15.000,95,11122871,-795,0,1680673934,12941.596965629993,199.51357026000187,54475.386300000006 2023-04-05,05:52:16.000,95,11122818,-795,0,1680673935,12941.583493009988,199.4924228700038,54475.386300000006 2023-04-05,05:52:17.000,95,11122823,-795,0,1680673936,12941.529602529998,199.46422634999908,54475.2814932 2023-04-05,05:52:18.000,95,11122840,-795,0,1680673937,12941.563284080003,199.45717721999972,54475.32341592 2023-04-05,05:52:19.000,95,11122870,-795,0,1680673938,12941.684537659989,199.45012809000036,54475.51905528 2023-04-05,05:52:20.000,95,11122876,-795,0,1680673939,12941.698010279993,199.45717721999972,54475.57495224001 2023-04-05,05:52:21.000,95,11122833,-795,0,1680673940,12941.664328729988,199.43602983000164,54475.51206816 2023-04-05,05:52:22.000,95,11122915,-795,0,1680673941,12941.704746589989,199.40078418000485,54475.54001664 2023-04-05,05:52:23.000,95,11122844,-795,0,1680673942,12941.711482899998,199.3937350499982,54475.651810560004 2023-04-05,05:52:24.000,95,11122793,-795,0,1680673943,12941.745164449989,199.36553853000078,54475.60988784 2023-04-05,05:52:25.000,95,11122873,-795,0,1680673944,12941.724955519989,199.36553853000078,54475.651810560004 2023-04-05,05:52:26.000,95,11122902,-795,0,1680673945,12941.671065039998,199.36553853000078,54475.51905528 2023-04-05,05:52:27.000,95,11122870,-795,0,1680673946,12941.657592419993,199.35848940000142,54475.54700376001 2023-04-05,05:52:28.000,95,11122864,-795,0,1680673947,12941.731691829998,199.35144027000206,54475.70770752 2023-04-05,05:52:29.000,95,11122836,-795,0,1680673948,12941.738428139994,199.32324375000462,54475.76360448001 2023-04-05,05:52:30.000,95,11122866,-795,0,1680673949,12941.704746589989,199.32324375000462,54475.770591600005 2023-04-05,05:52:31.000,95,11122890,-795,0,1680673950,12941.711482899998,199.3443911400027,54475.77757872 2023-04-05,05:52:32.000,95,11122844,-795,0,1680673951,12941.657592419993,199.33029288000398,54475.59591360001 2023-04-05,05:52:33.000,95,11122810,-795,0,1680673952,12941.698010279993,199.30914548999863,54475.65879768 2023-04-05,05:52:34.000,95,11122880,-795,0,1680673953,12941.718219209994,199.30914548999863,54475.71469464001 2023-04-05,05:52:35.000,95,11122894,-795,0,1680673954,12941.711482899998,199.316194619998,54475.79854008 2023-04-05,05:52:36.000,95,11122864,-795,0,1680673955,12941.657592419993,199.2950472299999,54475.70770752 2023-04-05,05:52:37.000,95,11122855,-795,0,1680673956,12941.745164449989,199.26685071000247,54475.82648856 2023-04-05,05:52:38.000,95,11122888,-795,0,1680673957,12941.805791239989,199.316194619998,54475.9452696 2023-04-05,05:52:39.000,95,11122893,-795,0,1680673958,12941.82600016999,199.30209635999927,54475.98020520001 2023-04-05,05:52:40.000,95,11122836,-795,0,1680673959,12941.805791239989,199.2598015800031,54475.85443704 2023-04-05,05:52:41.000,95,11122844,-795,0,1680673960,12941.758637069994,199.2598015800031,54475.78456584 2023-04-05,05:52:42.000,95,11122845,-795,0,1680673961,12941.738428139994,199.2316050599984,54475.67975904 2023-04-05,05:52:43.000,95,11122852,-795,0,1680673962,12941.745164449989,199.26685071000247,54475.64482344001 2023-04-05,05:52:44.000,95,11122820,-795,0,1680673963,12941.704746589989,199.27389984000183,54475.65879768 2023-04-05,05:52:45.000,95,11122814,-795,0,1680673964,12941.812527549999,199.25275245000375,54475.90334688 2023-04-05,05:52:46.000,95,11122915,-795,0,1680673965,12941.873154339999,199.23865418999776,54475.9452696 2023-04-05,05:52:47.000,95,11122843,-795,0,1680673966,12941.873154339999,199.2598015800031,54475.91033400001 2023-04-05,05:52:48.000,95,11122807,-795,0,1680673967,12941.82600016999,199.22455592999904,54475.75661736 2023-04-05,05:52:49.000,95,11122821,-795,0,1680673968,12941.86641802999,199.2457033200044,54475.81251432001 2023-04-05,05:52:50.000,95,11122869,-795,0,1680673969,12941.859681719994,199.21045767000032,54475.90334688 2023-04-05,05:52:51.000,95,11122826,-795,0,1680673970,12941.900099579994,199.22455592999904,54475.92430824 2023-04-05,05:52:52.000,95,11122861,-795,0,1680673971,12941.819263859994,199.18931028000225,54475.77757872 2023-04-05,05:52:53.000,95,11122816,-795,0,1680673972,12941.785582309989,199.16816289000417,54475.71469464001 2023-04-05,05:52:54.000,95,11122850,-795,0,1680673973,12941.9135722,199.1611137600048,54475.96623096 2023-04-05,05:52:55.000,95,11122860,-795,0,1680673974,12941.94725374999,199.1822611500029,54476.07802488001 2023-04-05,05:52:56.000,95,11122855,-795,0,1680673975,12941.93378113,199.15406462999817,54476.04308928 2023-04-05,05:52:57.000,95,11122841,-795,0,1680673976,12941.852945409999,199.16816289000417,54476.036102160004 2023-04-05,05:52:58.000,95,11122871,-795,0,1680673977,12941.86641802999,199.15406462999817,54476.105973360005 2023-04-05,05:52:59.000,95,11122857,-795,0,1680673978,12941.84620909999,199.1611137600048,54476.05007640001 2023-04-05,05:53:00.000,95,11122844,-795,0,1680673979,12941.90683588999,199.1329172400001,54476.13392184 2023-04-05,05:53:01.000,95,11122826,-795,0,1680673980,12941.879890649994,199.1963594100016,54475.95924384001 2023-04-05,05:53:02.000,95,11122857,-795,0,1680673981,12941.879890649994,199.17521202000353,54475.96623096 2023-04-05,05:53:03.000,95,11122822,-795,0,1680673982,12941.93378113,199.14701549999882,54476.06405064 2023-04-05,05:53:04.000,95,11122853,-795,0,1680673983,12941.940517439994,199.1822611500029,54476.12693472001 2023-04-05,05:53:05.000,95,11122850,-795,0,1680673984,12941.920308509994,199.14701549999882,54476.09199912 2023-04-05,05:53:06.000,95,11122821,-795,0,1680673985,12941.839472789994,199.11881898000138,54475.96623096 2023-04-05,05:53:07.000,95,11122845,-795,0,1680673986,12941.799054929994,199.11881898000138,54475.95225672 2023-04-05,05:53:08.000,95,11122867,-795,0,1680673987,12941.86641802999,199.08357333000458,54476.11296048 2023-04-05,05:53:09.000,95,11122805,-795,0,1680673988,12941.86641802999,199.11881898000138,54476.18283168 2023-04-05,05:53:10.000,95,11122874,-795,0,1680673989,12941.89336327,199.10472072000266,54476.16187032 2023-04-05,05:53:11.000,95,11122840,-795,0,1680673990,12941.89336327,199.0976715900033,54476.224754400006 2023-04-05,05:53:12.000,95,11122773,-795,0,1680673991,12941.832736479999,199.08357333000458,54476.0151408 2023-04-05,05:53:13.000,95,11122770,-795,0,1680673992,12941.812527549999,199.10472072000266,54476.07802488001 2023-04-05,05:53:14.000,95,11122899,-635,0,1680673993,12941.832736479999,199.0694750699986,54476.14090896 2023-04-05,05:53:15.000,95,11122869,-795,0,1680673994,12941.879890649994,199.0976715900033,54476.14789608001 2023-04-05,05:53:16.000,95,11122840,-795,0,1680673995,12941.778845999994,199.07652419999795,54476.07802488001 2023-04-05,05:53:17.000,95,11122874,-795,0,1680673996,12941.812527549999,199.07652419999795,54476.14090896 2023-04-05,05:53:18.000,95,11122873,-795,0,1680673997,12941.900099579994,199.07652419999795,54476.21078016 2023-04-05,05:53:19.000,95,11122858,-795,0,1680673998,12941.93378113,199.04127855000115,54476.33654832001 2023-04-05,05:53:20.000,95,11122794,-795,0,1680673999,12941.95399006,199.02013116000307,54476.28763848 2023-04-05,05:53:21.000,95,11122834,-795,0,1680674000,12941.873154339999,199.00603290000436,54476.224754400006 2023-04-05,05:53:22.000,95,11122897,-795,0,1680674001,12941.879890649994,199.02013116000307,54476.07103776 2023-04-05,05:53:23.000,95,11122822,-795,0,1680674002,12941.785582309989,198.95668899000157,54475.987192320004 2023-04-05,05:53:24.000,95,11122829,-795,0,1680674003,12941.832736479999,198.94259073000285,54476.16885744001 2023-04-05,05:53:25.000,95,11122864,-795,0,1680674004,12941.84620909999,198.94259073000285,54476.21078016 2023-04-05,05:53:26.000,95,11122871,-795,0,1680674005,12941.82600016999,198.89324682000006,54476.154883200004 2023-04-05,05:53:27.000,95,11122849,-795,0,1680674006,12941.724955519989,198.87914856000134,54475.97321808 2023-04-05,05:53:28.000,95,11122818,-795,0,1680674007,12941.677801349993,198.86505030000262,54476.036102160004 2023-04-05,05:53:29.000,95,11122770,-795,0,1680674008,12941.637383489993,198.87209943000198,54476.14090896 2023-04-05,05:53:30.000,95,11122841,-795,0,1680674009,12941.704746589989,198.9355416000035,54476.175844560006 2023-04-05,05:53:31.000,95,11122856,-795,0,1680674010,12941.677801349993,198.91439420999814,54476.16885744001 2023-04-05,05:53:32.000,95,11122837,-795,0,1680674011,12941.677801349993,198.89324682000006,54476.175844560006 2023-04-05,05:53:33.000,95,11122840,-795,0,1680674012,12941.644119799988,198.86505030000262,54476.25969 2023-04-05,05:53:34.000,95,11122849,-795,0,1680674013,12941.765373379989,198.87914856000134,54476.41340664001 2023-04-05,05:53:35.000,95,11122865,-795,0,1680674014,12941.718219209994,198.87209943000198,54476.3994324 2023-04-05,05:53:36.000,95,11122880,-795,0,1680674015,12941.711482899998,198.84390291000454,54476.37847104 2023-04-05,05:53:37.000,95,11122800,-795,0,1680674016,12941.596965629993,198.79455900000175,54476.14789608001 2023-04-05,05:53:38.000,95,11122822,-795,0,1680674017,12941.596965629993,198.80865726000047,54476.24571576001 2023-04-05,05:53:39.000,95,11122823,-795,0,1680674018,12941.644119799988,198.74521508999896,54476.392445280006 2023-04-05,05:53:40.000,95,11122895,-795,0,1680674019,12941.644119799988,198.75226421999832,54476.37847104 2023-04-05,05:53:41.000,95,11122912,-795,0,1680674020,12941.570020389998,198.7381659599996,54476.3295612 2023-04-05,05:53:42.000,95,11122872,-795,0,1680674021,12941.563284080003,198.6747237899981,54476.28065136 2023-04-05,05:53:43.000,95,11122860,-795,0,1680674022,12941.563284080003,198.66062552999938,54476.41340664001 2023-04-05,05:53:44.000,95,11122811,-795,0,1680674023,12941.576756699993,198.6394781400013,54476.371483920004 2023-04-05,05:53:45.000,95,11122848,-795,0,1680674024,12941.509393599998,198.64652727000066,54476.30859984 2023-04-05,05:53:46.000,95,11122851,-795,0,1680674025,12941.462239430002,198.56193771000108,54476.25270288 2023-04-05,05:53:47.000,95,11122880,-795,0,1680674026,12941.455503119992,198.540790320003,54476.224754400006 2023-04-05,05:53:48.000,95,11122829,-795,0,1680674027,12941.401612640002,198.55488858000172,54476.21776728001 2023-04-05,05:53:49.000,95,11122891,-795,0,1680674028,12941.448766809997,198.540790320003,54476.42738088 2023-04-05,05:53:50.000,95,11122864,-795,0,1680674029,12941.448766809997,198.51964292999764,54476.40641952 2023-04-05,05:53:51.000,95,11122871,-795,0,1680674030,12941.394876329992,198.50554466999893,54476.40641952 2023-04-05,05:53:52.000,95,11122842,-795,0,1680674031,12941.334249539992,198.4773481500015,54476.16885744001 2023-04-05,05:53:53.000,95,11122857,-795,0,1680674032,12941.307304299997,198.43505336999806,54476.154883200004 2023-04-05,05:53:54.000,95,11122861,-795,0,1680674033,12941.260150130001,198.39980772000126,54476.11296048 2023-04-05,05:53:55.000,95,11122850,-795,0,1680674034,12941.307304299997,198.3927585900019,54476.28065136 2023-04-05,05:53:56.000,95,11122868,-795,0,1680674035,12941.192787029991,198.35751293999783,54476.224754400006 2023-04-05,05:53:57.000,95,11122832,-795,0,1680674036,12941.11868762,198.32226729000104,54476.23174152 2023-04-05,05:53:58.000,95,11122869,-795,0,1680674037,12941.266886439997,198.32226729000104,54476.35750968 2023-04-05,05:53:59.000,95,11122842,-795,0,1680674038,12941.253413819992,198.30816903000232,54476.37847104 2023-04-05,05:54:00.000,95,11122793,-795,0,1680674039,12941.287095369997,198.27292337999825,54476.37847104 2023-04-05,05:54:01.000,95,11122844,-795,0,1680674040,12941.186050719996,198.2447268600008,54476.35750968 2023-04-05,05:54:02.000,95,11122826,-795,0,1680674041,12941.145632859996,198.20243208000466,54476.21078016 2023-04-05,05:54:03.000,95,11122889,-795,0,1680674042,12941.07826976,198.16718643000058,54476.1199476 2023-04-05,05:54:04.000,95,11122894,-795,0,1680674043,12941.071533449991,198.1812846899993,54476.23872864 2023-04-05,05:54:05.000,95,11122855,-795,0,1680674044,12941.064797139996,198.16718643000058,54476.30161272 2023-04-05,05:54:06.000,95,11122819,-795,0,1680674045,12941.004170349996,198.1460390400025,54476.18283168 2023-04-05,05:54:07.000,95,11122839,-795,0,1680674046,12940.95027986999,198.09669512999972,54476.02212792 2023-04-05,05:54:08.000,95,11122781,-795,0,1680674047,12940.99069772999,198.08964600000036,54476.12693472001 2023-04-05,05:54:09.000,95,11122796,-795,0,1680674048,12940.963752489995,198.0332529599982,54476.16187032 2023-04-05,05:54:10.000,95,11122798,-795,0,1680674049,12940.903125699995,198.0473512200042,54476.07802488001 2023-04-05,05:54:11.000,95,11122877,-795,0,1680674050,12940.862707839995,197.99095818000205,54476.09199912 2023-04-05,05:54:12.000,95,11122819,-795,0,1680674051,12940.761663189995,197.99095818000205,54475.95924384001 2023-04-05,05:54:13.000,95,11122877,-795,0,1680674052,12940.701036399994,197.9839090500027,54475.9452696 2023-04-05,05:54:14.000,95,11122855,-795,0,1680674053,12940.71450902,197.8993194900031,54476.085012 2023-04-05,05:54:15.000,95,11122884,-795,0,1680674054,12940.674091159999,197.87817209999776,54476.0151408 2023-04-05,05:54:16.000,95,11122868,-795,0,1680674055,12940.60672805999,197.89227036000375,54475.987192320004 2023-04-05,05:54:17.000,95,11122877,-795,0,1680674056,12940.512419719998,197.82177906000288,54475.74963024 2023-04-05,05:54:18.000,95,11122787,-795,0,1680674057,12940.465265549989,197.8852212300044,54475.79155296001 2023-04-05,05:54:19.000,95,11122893,-795,0,1680674058,12940.451792929998,197.79358253999817,54475.81251432001 2023-04-05,05:54:20.000,95,11122865,-795,0,1680674059,12940.364220899988,197.80768080000416,54475.770591600005 2023-04-05,05:54:21.000,95,11122863,-795,0,1680674060,12940.283385180002,197.75128776000201,54475.67975904 2023-04-05,05:54:22.000,95,11122846,-795,0,1680674061,12940.249703629997,197.64555081000435,54475.672771920006 2023-04-05,05:54:23.000,95,11122830,-795,0,1680674062,12940.377693519993,197.49751908000326,54475.76360448001 2023-04-05,05:54:24.000,95,11122793,-795,0,1680674063,12940.519156029994,197.45522429999983,54475.721681760006 2023-04-05,05:54:25.000,95,11122860,-795,0,1680674064,12940.613464369999,197.49751908000326,54475.70770752 2023-04-05,05:54:26.000,95,11122890,-795,0,1680674065,12940.498947099994,197.61735428999964,54475.56796512 2023-04-05,05:54:27.000,95,11122811,-795,0,1680674066,12940.391166139998,197.63145254999836,54475.553990880006 2023-04-05,05:54:28.000,95,11122883,-795,0,1680674067,12940.391166139998,197.64555081000435,54475.700720400004 2023-04-05,05:54:29.000,95,11122841,-795,0,1680674068,12940.377693519993,197.61735428999964,54475.74963024 2023-04-05,05:54:30.000,95,11122847,-795,0,1680674069,12940.283385180002,197.624403419999,54475.64482344001 2023-04-05,05:54:31.000,95,11122876,-795,0,1680674070,12940.269912559997,197.5891577700022,54475.70770752 2023-04-05,05:54:32.000,95,11122815,-795,0,1680674071,12940.175604219992,197.57505951000348,54475.52604240001 2023-04-05,05:54:33.000,95,11122813,-795,0,1680674072,12940.121713740002,197.56096125000477,54475.57495224001 2023-04-05,05:54:34.000,95,11122845,-795,0,1680674073,12940.135186359992,197.55391211999813,54475.533029520004 2023-04-05,05:54:35.000,95,11122893,-795,0,1680674074,12940.061086950001,197.51161734000198,54475.54700376001 2023-04-05,05:54:36.000,95,11122851,-795,0,1680674075,12939.986987539996,197.53276473000005,54475.35835152001 2023-04-05,05:54:37.000,95,11122811,-795,0,1680674076,12939.919624440001,197.51866647000134,54475.3513644 2023-04-05,05:54:38.000,95,11122871,-795,0,1680674077,12940.081295880002,197.5398138599994,54475.58892648 2023-04-05,05:54:39.000,95,11122891,-795,0,1680674078,12940.101504810002,197.4904699500039,54475.54700376001 2023-04-05,05:54:40.000,95,11122773,-795,0,1680674079,12940.000460160001,197.5257156000007,54475.51206816 2023-04-05,05:54:41.000,95,11122810,-795,0,1680674080,12939.960042300001,197.48342082000454,54475.44918408 2023-04-05,05:54:42.000,95,11122873,-795,0,1680674081,12939.89941551,197.51161734000198,54475.46315832 2023-04-05,05:54:43.000,95,11122846,-795,0,1680674082,12939.845525029996,197.4763716899979,54475.337390160006 2023-04-05,05:54:44.000,95,11122877,-795,0,1680674083,12939.73100775999,197.51161734000198,54475.22559624 2023-04-05,05:54:45.000,95,11122860,-795,0,1680674084,12939.852261339991,197.4904699500039,54475.337390160006 2023-04-05,05:54:46.000,95,11122844,-795,0,1680674085,12939.79837086,197.51866647000134,54475.30245456 2023-04-05,05:54:47.000,95,11122832,-795,0,1680674086,12939.77816193,197.5257156000007,54475.2465576 2023-04-05,05:54:48.000,95,11122802,-795,0,1680674087,12939.69058989999,197.5257156000007,54475.169699280006 2023-04-05,05:54:49.000,95,11122830,-795,0,1680674088,12939.704062519995,197.50456821000262,54475.19066064001 2023-04-05,05:54:50.000,95,11122889,-795,0,1680674089,12939.61649049,197.5257156000007,54475.197647760004 2023-04-05,05:54:51.000,95,11122862,-795,0,1680674090,12939.61649049,197.5257156000007,54475.218609120006 2023-04-05,05:54:52.000,95,11122810,-795,0,1680674091,12939.52891845999,197.49751908000326,54475.1068152 2023-04-05,05:54:53.000,95,11122875,-795,0,1680674092,12939.582808939995,197.46932255999855,54475.197647760004 2023-04-05,05:54:54.000,95,11122846,-795,0,1680674093,12939.562600009995,197.4904699500039,54475.316428800004 2023-04-05,05:54:55.000,95,11122841,-795,0,1680674094,12939.454819049999,197.4622734299992,54475.029956880004 2023-04-05,05:54:56.000,95,11122846,-795,0,1680674095,12939.50870952999,197.44817517000047,54475.20463488 2023-04-05,05:54:57.000,95,11122904,-795,0,1680674096,12939.434610119999,197.4270277800024,54475.002008400006 2023-04-05,05:54:58.000,95,11122839,-795,0,1680674097,12939.360510709994,197.4270277800024,54474.89021448 2023-04-05,05:54:59.000,95,11122846,-795,0,1680674098,12939.340301779994,197.41292952000367,54474.981047040004 2023-04-05,05:55:00.000,95,11122882,-795,0,1680674099,12939.367247019989,197.38473299999896,54475.07187960001 2023-04-05,05:55:01.000,95,11122798,-795,0,1680674100,12939.279674989994,197.39178212999832,54474.981047040004 2023-04-05,05:55:02.000,95,11122847,-795,0,1680674101,12939.266202369989,197.38473299999896,54474.932137200005 2023-04-05,05:55:03.000,95,11122882,-795,0,1680674102,12939.299883919994,197.37063474000024,54475.09284096001 2023-04-05,05:55:04.000,95,11122886,-755,0,1680674103,12939.245993439989,197.35653648000152,54475.1068152 2023-04-05,05:55:05.000,95,11122858,-795,0,1680674104,12939.185366649988,197.3424382200028,54474.9670728 2023-04-05,05:55:06.000,95,11122860,-795,0,1680674105,12939.124739860003,197.3283399600041,54474.8972016 2023-04-05,05:55:07.000,95,11122891,-795,0,1680674106,12939.097794619993,197.3142416999981,54474.82034328 2023-04-05,05:55:08.000,95,11122850,-795,0,1680674107,12939.091058309998,197.28604518000066,54474.92515008001 2023-04-05,05:55:09.000,95,11122897,-795,0,1680674108,12939.077585689993,197.2789960500013,54474.95309856001 2023-04-05,05:55:10.000,95,11122903,-795,0,1680674109,12938.990013659997,197.28604518000066,54474.90418872001 2023-04-05,05:55:11.000,95,11122890,-795,0,1680674110,12938.976541039992,197.29309431000001,54474.883227360006 2023-04-05,05:55:12.000,95,11122893,-795,0,1680674111,12938.855287459992,197.26489779000258,54474.764446320005 2023-04-05,05:55:13.000,95,11122818,-795,0,1680674112,12938.747506499996,197.2437504000045,54474.70854936001 2023-04-05,05:55:14.000,95,11122868,-795,0,1680674113,12938.808133289996,197.22260300999915,54474.63867816001 2023-04-05,05:55:15.000,95,11122834,-795,0,1680674114,12938.801396980001,197.2296521399985,54474.62470392 2023-04-05,05:55:16.000,95,11122860,-795,0,1680674115,12938.713824949991,197.180308230003,54474.498935760006 2023-04-05,05:55:17.000,95,11122860,-795,0,1680674116,12938.734033879991,197.20145562000107,54474.48496152 2023-04-05,05:55:18.000,95,11122856,-795,0,1680674117,12938.808133289996,197.18735736000235,54474.56181984 2023-04-05,05:55:19.000,95,11122836,-795,0,1680674118,12938.808133289996,197.1944064900017,54474.56181984 2023-04-05,05:55:20.000,95,11122851,-795,0,1680674119,12938.781188050001,197.180308230003,54474.45701304 2023-04-05,05:55:21.000,95,11122840,-795,0,1680674120,12938.760979120001,197.2296521399985,54474.498935760006 2023-04-05,05:55:22.000,95,11122865,-795,0,1680674121,12938.653198159991,197.22260300999915,54474.45701304 2023-04-05,05:55:23.000,95,11122866,-795,0,1680674122,12938.6801434,197.1944064900017,54474.35220624001 2023-04-05,05:55:24.000,95,11122838,-795,0,1680674123,12938.767715429996,197.2155538799998,54474.359193360004 2023-04-05,05:55:25.000,95,11122843,-795,0,1680674124,12938.794660669992,197.2155538799998,54474.35220624001 2023-04-05,05:55:26.000,95,11122848,-795,0,1680674125,12938.794660669992,197.1944064900017,54474.40111608001 2023-04-05,05:55:27.000,95,11122860,-795,0,1680674126,12938.794660669992,197.20850475000043,54474.34521912 2023-04-05,05:55:28.000,95,11122847,-795,0,1680674127,12938.707088639996,197.17325910000363,54474.1286184 2023-04-05,05:55:29.000,95,11122889,-795,0,1680674128,12938.70035233,197.17325910000363,54474.21945096 2023-04-05,05:55:30.000,95,11122849,-795,0,1680674129,12938.632989229991,197.16620997000427,54474.21945096 2023-04-05,05:55:31.000,95,11122830,-795,0,1680674130,12938.666670779996,197.20145562000107,54474.18451536001 2023-04-05,05:55:32.000,95,11122822,-795,0,1680674131,12938.686879709996,197.20145562000107,54474.142592640004 2023-04-05,05:55:33.000,95,11122859,-795,0,1680674132,12938.70035233,197.22260300999915,54474.31727064 2023-04-05,05:55:34.000,95,11122884,-795,0,1680674133,12938.673407089991,197.16620997000427,54474.17752824 2023-04-05,05:55:35.000,95,11122838,-795,0,1680674134,12938.754242809991,197.180308230003,54474.310283520004 2023-04-05,05:55:36.000,95,11122851,-795,0,1680674135,12938.61951661,197.2296521399985,54474.17054112 2023-04-05,05:55:37.000,95,11122865,-795,0,1680674136,12938.666670779996,197.18735736000235,54474.17054112 2023-04-05,05:55:38.000,95,11122861,-795,0,1680674137,12938.606043989996,197.15211170999828,54474.1984896 2023-04-05,05:55:39.000,95,11122902,-795,0,1680674138,12938.626252919996,197.18735736000235,54474.191502480004 2023-04-05,05:55:40.000,95,11122850,-795,0,1680674139,12938.646461849996,197.2155538799998,54474.15656688001 2023-04-05,05:55:41.000,95,11122872,-795,0,1680674140,12938.673407089991,197.2296521399985,54474.06573432001 2023-04-05,05:55:42.000,95,11122854,-795,0,1680674141,12938.606043989996,197.20850475000043,54474.07272144 2023-04-05,05:55:43.000,95,11122854,-795,0,1680674142,12938.653198159991,197.20850475000043,54474.21945096 2023-04-05,05:55:44.000,95,11122852,-795,0,1680674143,12938.646461849996,197.1944064900017,54474.142592640004 2023-04-05,05:55:45.000,95,11122855,-795,0,1680674144,12938.626252919996,197.2155538799998,54474.1286184 2023-04-05,05:55:46.000,95,11122867,-795,0,1680674145,12938.585835059996,197.22260300999915,54474.06573432001 2023-04-05,05:55:47.000,95,11122838,-795,0,1680674146,12938.55888982,197.20145562000107,54473.98887600001 2023-04-05,05:55:48.000,95,11122878,-795,0,1680674147,12938.626252919996,197.22260300999915,54474.212463840006 2023-04-05,05:55:49.000,95,11122848,-795,0,1680674148,12938.666670779996,197.2296521399985,54474.24739944 2023-04-05,05:55:50.000,95,11122862,-795,0,1680674149,12938.646461849996,197.20850475000043,54474.2683608 2023-04-05,05:55:51.000,95,11122870,-795,0,1680674150,12938.63972554,197.23670126999787,54474.28233504001 2023-04-05,05:55:52.000,95,11122824,-795,0,1680674151,12938.57909875,197.2437504000045,54474.10765704 2023-04-05,05:55:53.000,95,11122826,-795,0,1680674152,12938.666670779996,197.25079953000386,54474.1286184 2023-04-05,05:55:54.000,95,11122850,-795,0,1680674153,12938.632989229991,197.27194692000194,54474.15656688001 2023-04-05,05:55:55.000,95,11122860,-795,0,1680674154,12938.55888982,197.26489779000258,54474.13560552001 2023-04-05,05:55:56.000,95,11122867,-795,0,1680674155,12938.484790409995,197.26489779000258,54473.78624952 2023-04-05,05:55:57.000,95,11122853,-795,0,1680674156,12938.525208269995,197.29309431000001,54474.06573432001 2023-04-05,05:55:58.000,95,11122834,-795,0,1680674157,12938.545417199995,197.27194692000194,54474.1984896 2023-04-05,05:55:59.000,95,11122868,-795,0,1680674158,12938.53194457999,197.3142416999981,54474.20547672001 2023-04-05,05:56:00.000,95,11122863,-795,0,1680674159,12938.504999339995,197.3283399600041,54474.14957976 2023-04-05,05:56:01.000,95,11122863,-795,0,1680674160,12938.45784517,197.28604518000066,54474.03778584001 2023-04-05,05:56:02.000,95,11122845,-795,0,1680674161,12938.49826303,197.3283399600041,54474.023811600004 2023-04-05,05:56:03.000,95,11122821,-795,0,1680674162,12938.45110885999,197.32129083000473,54474.03778584001 2023-04-05,05:56:04.000,95,11122869,-795,0,1680674163,12938.444372549995,197.33538909000345,54474.17752824 2023-04-05,05:56:05.000,95,11122866,-795,0,1680674164,12938.424163619995,197.35653648000152,54474.191502480004 2023-04-05,05:56:06.000,95,11122864,-795,0,1680674165,12938.383745759995,197.4058803900043,54474.18451536001 2023-04-05,05:56:07.000,95,11122861,-795,0,1680674166,12938.363536829995,197.39883125999768,54474.07970856 2023-04-05,05:56:08.000,95,11122864,-795,0,1680674167,12938.43089992999,197.33538909000345,54474.17752824 2023-04-05,05:56:09.000,95,11122863,-795,0,1680674168,12938.37700945,197.36358561000088,54474.07970856 2023-04-05,05:56:10.000,95,11122822,-795,0,1680674169,12938.37700945,197.41292952000367,54474.17752824 2023-04-05,05:56:11.000,95,11122890,-795,0,1680674170,12938.43763624,197.4058803900043,54474.191502480004 2023-04-05,05:56:12.000,95,11122879,-795,0,1680674171,12938.35006420999,197.4270277800024,54474.08669568001 2023-04-05,05:56:13.000,95,11122853,-795,0,1680674172,12938.37027313999,197.4622734299992,54474.10765704 2023-04-05,05:56:14.000,95,11122845,-795,0,1680674173,12938.464581479995,197.46932255999855,54474.23342520001 2023-04-05,05:56:15.000,95,11122866,-795,0,1680674174,12938.41742731,197.48342082000454,54474.212463840006 2023-04-05,05:56:16.000,95,11122902,-795,0,1680674175,12938.43089992999,197.50456821000262,54474.1984896 2023-04-05,05:56:17.000,95,11122844,-795,0,1680674176,12938.323118969995,197.5257156000007,54474.01682448001 2023-04-05,05:56:18.000,95,11122825,-795,0,1680674177,12938.363536829995,197.50456821000262,54474.15656688001 2023-04-05,05:56:19.000,95,11122853,-795,0,1680674178,12938.35680052,197.51866647000134,54474.22643808 2023-04-05,05:56:20.000,95,11122871,-795,0,1680674179,12938.363536829995,197.56096125000477,54474.261373680005 2023-04-05,05:56:21.000,95,11122857,-795,0,1680674180,12938.37700945,197.55391211999813,54474.1984896 2023-04-05,05:56:22.000,95,11122865,-795,0,1680674181,12938.43763624,197.51161734000198,54474.22643808 2023-04-05,05:56:23.000,95,11122852,-795,0,1680674182,12938.464581479995,197.56801038000413,54474.31727064 2023-04-05,05:56:24.000,95,11122874,-795,0,1680674183,12938.41069099999,197.54686298999877,54474.310283520004 2023-04-05,05:56:25.000,95,11122864,-795,0,1680674184,12938.35680052,197.56801038000413,54474.28932216 2023-04-05,05:56:26.000,95,11122868,-795,0,1680674185,12938.302910039994,197.57505951000348,54474.17752824 2023-04-05,05:56:27.000,95,11122850,-795,0,1680674186,12938.302910039994,197.58210864000284,54474.13560552001 2023-04-05,05:56:28.000,95,11122857,-795,0,1680674187,12938.35680052,197.61735428999964,54474.30329640001 2023-04-05,05:56:29.000,95,11122828,-795,0,1680674188,12938.37700945,197.64555081000435,54474.27534792 2023-04-05,05:56:30.000,95,11122870,-795,0,1680674189,12938.35006420999,197.63145254999836,54474.35220624001 2023-04-05,05:56:31.000,95,11122887,-795,0,1680674190,12938.37700945,197.61030516000028,54474.338232 2023-04-05,05:56:32.000,95,11122883,-795,0,1680674191,12938.30964634999,197.60325603000092,54474.18451536001 2023-04-05,05:56:33.000,95,11122812,-795,0,1680674192,12938.26922848999,197.65964907000307,54474.191502480004 2023-04-05,05:56:34.000,95,11122861,-795,0,1680674193,12938.26922848999,197.65964907000307,54474.20547672001 2023-04-05,05:56:35.000,95,11122827,-795,0,1680674194,12938.29617373,197.64555081000435,54474.23342520001 2023-04-05,05:56:36.000,95,11122879,-795,0,1680674195,12938.18839276999,197.66669820000243,54474.07272144 2023-04-05,05:56:37.000,95,11122858,-795,0,1680674196,12938.24901955999,197.6737473300018,54474.05176008 2023-04-05,05:56:38.000,95,11122865,-795,0,1680674197,12938.33659159,197.63850167999772,54474.13560552001 2023-04-05,05:56:39.000,95,11122824,-795,0,1680674198,12938.32985527999,197.57505951000348,54474.17752824 2023-04-05,05:56:40.000,95,11122867,-795,0,1680674199,12938.20860169999,197.54686298999877,54474.11464416001 2023-04-05,05:56:41.000,95,11122854,-795,0,1680674200,12938.20860169999,197.5891577700022,54474.163554000006 2023-04-05,05:56:42.000,95,11122845,-795,0,1680674201,12938.127765979989,197.56801038000413,54474.15656688001 2023-04-05,05:56:43.000,95,11122898,-795,0,1680674202,12938.114293359999,197.61030516000028,54474.212463840006 2023-04-05,05:56:44.000,95,11122895,-795,0,1680674203,12938.107557049989,197.61735428999964,54474.142592640004 2023-04-05,05:56:45.000,95,11122846,-795,0,1680674204,12938.141238599994,197.56801038000413,54474.27534792 2023-04-05,05:56:46.000,95,11122853,-795,0,1680674205,12938.053666569998,197.54686298999877,54474.310283520004 2023-04-05,05:56:47.000,95,11122839,-795,0,1680674206,12938.053666569998,197.58210864000284,54474.27534792 2023-04-05,05:56:48.000,95,11122843,-795,0,1680674207,12938.107557049989,197.53276473000005,54474.2683608 2023-04-05,05:56:49.000,95,11122861,-795,0,1680674208,12938.046930259989,197.53276473000005,54474.11464416001 2023-04-05,05:56:50.000,95,11122837,-795,0,1680674209,12938.100820739994,197.50456821000262,54474.27534792 2023-04-05,05:56:51.000,95,11122885,-795,0,1680674210,12938.033457639998,197.5398138599994,54474.29630928 2023-04-05,05:56:52.000,95,11122883,-795,0,1680674211,12937.912204059998,197.4904699500039,54474.17752824 2023-04-05,05:56:53.000,95,11122844,-795,0,1680674212,12937.844840960002,197.46932255999855,54474.21945096 2023-04-05,05:56:54.000,95,11122844,-795,0,1680674213,12937.999776089993,197.51161734000198,54474.38714184 2023-04-05,05:56:55.000,95,11122835,-795,0,1680674214,12937.966094539988,197.51866647000134,54474.338232 2023-04-05,05:56:56.000,95,11122858,-795,0,1680674215,12937.905467750003,197.4763716899979,54474.25438656001 2023-04-05,05:56:57.000,95,11122851,-795,0,1680674216,12937.723587380002,197.48342082000454,54473.86310784 2023-04-05,05:56:58.000,95,11122877,-795,0,1680674217,12937.865049890002,197.51866647000134,54474.17752824 2023-04-05,05:56:59.000,95,11122862,-795,0,1680674218,12937.851577269998,197.5398138599994,54474.25438656001 2023-04-05,05:57:00.000,95,11122872,-795,0,1680674219,12937.817895719993,197.5398138599994,54474.10066992 2023-04-05,05:57:01.000,95,11122868,-795,0,1680674220,12937.764005240002,197.57505951000348,54474.17752824 2023-04-05,05:57:02.000,95,11122817,-795,0,1680674221,12937.730323689997,197.57505951000348,54474.1984896 2023-04-05,05:57:03.000,95,11122865,-795,0,1680674222,12937.777477859992,197.59620690000156,54474.30329640001 2023-04-05,05:57:04.000,95,11122856,-795,0,1680674223,12937.764005240002,197.5891577700022,54474.24739944 2023-04-05,05:57:05.000,95,11122811,-635,0,1680674224,12937.790950479997,197.63145254999836,54474.18451536001 2023-04-05,05:57:06.000,95,11122848,-795,0,1680674225,12937.696642139992,197.60325603000092,54474.12163128 2023-04-05,05:57:07.000,95,11122843,-795,0,1680674226,12937.656224279992,197.61030516000028,54474.08669568001 2023-04-05,05:57:08.000,95,11122891,-795,0,1680674227,12937.696642139992,197.63145254999836,54474.24041232 2023-04-05,05:57:09.000,95,11122883,-795,0,1680674228,12937.696642139992,197.64555081000435,54474.31727064 2023-04-05,05:57:10.000,95,11122889,-795,0,1680674229,12937.676433209992,197.61735428999964,54474.338232 2023-04-05,05:57:11.000,95,11122864,-795,0,1680674230,12937.716851069992,197.63850167999772,54474.310283520004 2023-04-05,05:57:12.000,95,11122821,-795,0,1680674231,12937.615806419992,197.624403419999,54474.10066992 2023-04-05,05:57:13.000,95,11122886,-795,0,1680674232,12937.615806419992,197.61030516000028,54474.17752824 2023-04-05,05:57:14.000,95,11122813,-795,0,1680674233,12937.568652249996,197.63850167999772,54474.1286184 2023-04-05,05:57:15.000,95,11122882,-795,0,1680674234,12937.561915940001,197.61735428999964,54474.191502480004 2023-04-05,05:57:16.000,95,11122863,-795,0,1680674235,12937.534970699991,197.61735428999964,54474.17752824 2023-04-05,05:57:17.000,95,11122868,-795,0,1680674236,12937.501289150001,197.60325603000092,54474.11464416001 2023-04-05,05:57:18.000,95,11122880,-795,0,1680674237,12937.474343909991,197.58210864000284,54474.261373680005 2023-04-05,05:57:19.000,95,11122860,-795,0,1680674238,12937.494552839991,197.61030516000028,54474.310283520004 2023-04-05,05:57:20.000,95,11122905,-795,0,1680674239,12937.514761769991,197.56096125000477,54474.22643808 2023-04-05,05:57:21.000,95,11122876,-795,0,1680674240,12937.48108022,197.56801038000413,54474.17752824 2023-04-05,05:57:22.000,95,11122906,-795,0,1680674241,12937.41371711999,197.55391211999813,54474.07272144 2023-04-05,05:57:23.000,95,11122854,-795,0,1680674242,12937.44066236,197.5891577700022,54474.08669568001 2023-04-05,05:57:24.000,95,11122869,-795,0,1680674243,12937.48108022,197.56801038000413,54474.17752824 2023-04-05,05:57:25.000,95,11122867,-795,0,1680674244,12937.521498080001,197.60325603000092,54474.261373680005 2023-04-05,05:57:26.000,95,11122867,-795,0,1680674245,12937.487816529996,197.55391211999813,54474.22643808 2023-04-05,05:57:27.000,95,11122867,-795,0,1680674246,12937.508025459996,197.55391211999813,54474.11464416001 2023-04-05,05:57:28.000,95,11122827,-795,0,1680674247,12937.588861179996,197.55391211999813,54474.14957976 2023-04-05,05:57:29.000,95,11122857,-795,0,1680674248,12937.561915940001,197.56801038000413,54474.15656688001 2023-04-05,05:57:30.000,95,11122878,-795,0,1680674249,12937.602333800001,197.56801038000413,54474.22643808 2023-04-05,05:57:31.000,95,11122876,-795,0,1680674250,12937.595597489992,197.55391211999813,54474.21945096 2023-04-05,05:57:32.000,95,11122842,-795,0,1680674251,12937.555179629991,197.54686298999877,54474.10066992 2023-04-05,05:57:33.000,95,11122899,-795,0,1680674252,12937.548443319996,197.57505951000348,54474.1984896 2023-04-05,05:57:34.000,95,11122869,-795,0,1680674253,12937.683169520002,197.57505951000348,54474.36618048 2023-04-05,05:57:35.000,95,11122877,-795,0,1680674254,12937.662960590002,197.58210864000284,54474.35220624001 2023-04-05,05:57:36.000,95,11122858,-795,0,1680674255,12937.730323689997,197.55391211999813,54474.28233504001 2023-04-05,05:57:37.000,95,11122858,-795,0,1680674256,12937.723587380002,197.58210864000284,54474.13560552001 2023-04-05,05:57:38.000,95,11122808,-795,0,1680674257,12937.784214170002,197.55391211999813,54474.261373680005 2023-04-05,05:57:39.000,95,11122884,-795,0,1680674258,12937.824632030002,197.61735428999964,54474.338232 2023-04-05,05:57:40.000,95,11122890,-795,0,1680674259,12937.831368339997,197.61030516000028,54474.429064560005 2023-04-05,05:57:41.000,95,11122866,-795,0,1680674260,12937.838104649993,197.6737473300018,54474.38714184 2023-04-05,05:57:42.000,95,11122861,-795,0,1680674261,12937.844840960002,197.65964907000307,54474.4081032 2023-04-05,05:57:43.000,95,11122841,-795,0,1680674262,12937.905467750003,197.71604210999794,54474.56880696001 2023-04-05,05:57:44.000,95,11122788,-795,0,1680674263,12937.898731439993,197.70194384999922,54474.5827812 2023-04-05,05:57:45.000,95,11122886,-795,0,1680674264,12937.912204059998,197.71604210999794,54474.51989712001 2023-04-05,05:57:46.000,95,11122865,-795,0,1680674265,12937.871786199998,197.69489471999987,54474.498935760006 2023-04-05,05:57:47.000,95,11122889,-795,0,1680674266,12937.891995129998,197.75128776000201,54474.56880696001 2023-04-05,05:57:48.000,95,11122844,-795,0,1680674267,12937.885258820002,197.7865334099988,54474.70854936001 2023-04-05,05:57:49.000,95,11122855,-795,0,1680674268,12937.891995129998,197.82177906000288,54474.813356160004 2023-04-05,05:57:50.000,95,11122908,-795,0,1680674269,12937.918940369993,197.85702470999968,54474.932137200005 2023-04-05,05:57:51.000,95,11122870,-795,0,1680674270,12937.891995129998,197.89227036000375,54474.96008568 2023-04-05,05:57:52.000,95,11122813,-795,0,1680674271,12937.777477859992,197.92751601000055,54474.91117584 2023-04-05,05:57:53.000,95,11122826,-795,0,1680674272,12937.811159409997,197.8852212300044,54474.834317520006 2023-04-05,05:57:54.000,95,11122901,-795,0,1680674273,12937.831368339997,197.95571252999798,54474.8972016 2023-04-05,05:57:55.000,95,11122872,-795,0,1680674274,12937.838104649993,197.95571252999798,54474.96008568 2023-04-05,05:57:56.000,95,11122884,-795,0,1680674275,12937.716851069992,197.99095818000205,54474.7923948 2023-04-05,05:57:57.000,95,11122863,-795,0,1680674276,12937.757268929992,198.0332529599982,54474.94611144 2023-04-05,05:57:58.000,95,11122838,-795,0,1680674277,12937.723587380002,198.11079338999843,54474.97405992001 2023-04-05,05:57:59.000,95,11122880,-795,0,1680674278,12937.804423100002,198.07554774000164,54475.029956880004 2023-04-05,05:58:00.000,95,11122854,-795,0,1680674279,12937.784214170002,198.09669512999972,54475.07187960001 2023-04-05,05:58:01.000,95,11122823,-795,0,1680674280,12937.804423100002,198.1319407800038,54475.002008400006 2023-04-05,05:58:02.000,95,11122899,-795,0,1680674281,12937.817895719993,198.18833381999866,54475.029956880004 2023-04-05,05:58:03.000,95,11122858,-795,0,1680674282,12937.871786199998,198.20948121000401,54475.04393112001 2023-04-05,05:58:04.000,95,11122809,-795,0,1680674283,12937.966094539988,198.27997251000488,54475.23258336 2023-04-05,05:58:05.000,95,11122855,-795,0,1680674284,12937.986303469988,198.31521816000168,54475.27450608 2023-04-05,05:58:06.000,95,11122868,-795,0,1680674285,12938.013248709998,198.35751293999783,54475.34437728 2023-04-05,05:58:07.000,95,11122905,-795,0,1680674286,12938.019985019993,198.37866033000319,54475.26053184001 2023-04-05,05:58:08.000,95,11122811,-795,0,1680674287,12938.013248709998,198.43505336999806,54475.40027424 2023-04-05,05:58:09.000,95,11122872,-795,0,1680674288,12938.033457639998,198.4562007600034,54475.37232576 2023-04-05,05:58:10.000,95,11122907,-795,0,1680674289,12938.006512399988,198.4773481500015,54475.33040304001 2023-04-05,05:58:11.000,95,11122889,-795,0,1680674290,12938.046930259989,198.5901342299985,54475.42822272001 2023-04-05,05:58:12.000,95,11122856,-795,0,1680674291,12938.013248709998,198.59718335999787,54475.386300000006 2023-04-05,05:58:13.000,95,11122874,-795,0,1680674292,12938.107557049989,198.64652727000066,54475.40726136001 2023-04-05,05:58:14.000,95,11122855,-795,0,1680674293,12938.174920149999,198.69587118000345,54475.602900720005 2023-04-05,05:58:15.000,95,11122869,-795,0,1680674294,12938.262492179994,198.77341161000368,54475.63783632 2023-04-05,05:58:16.000,95,11122890,-795,0,1680674295,12938.28943741999,198.82980464999855,54475.62386208001 2023-04-05,05:58:17.000,95,11122896,-795,0,1680674296,12938.26922848999,198.8509520400039,54475.54700376001 2023-04-05,05:58:18.000,95,11122847,-795,0,1680674297,12938.29617373,198.86505030000262,54475.58892648 2023-04-05,05:58:19.000,95,11122860,-795,0,1680674298,12938.31638266,198.9355416000035,54475.59591360001 2023-04-05,05:58:20.000,95,11122841,-795,0,1680674299,12938.41069099999,198.99898376999772,54475.79155296001 2023-04-05,05:58:21.000,95,11122903,-795,0,1680674300,12938.43763624,199.01308203000372,54475.83347568001 2023-04-05,05:58:22.000,95,11122859,-795,0,1680674301,12938.464581479995,199.01308203000372,54475.8753984 2023-04-05,05:58:23.000,95,11122814,-795,0,1680674302,12938.53194457999,199.0342294200018,54476.00116656001 2023-04-05,05:58:24.000,95,11122855,-795,0,1680674303,12938.51847196,199.09062246000394,54475.96623096 2023-04-05,05:58:25.000,95,11122876,-795,0,1680674304,12938.565626129996,199.08357333000458,54475.99417944 2023-04-05,05:58:26.000,95,11122841,-795,0,1680674305,12938.51173564999,199.12586811000074,54475.9452696 2023-04-05,05:58:27.000,95,11122855,-795,0,1680674306,12938.53194457999,199.16816289000417,54475.95225672 2023-04-05,05:58:28.000,95,11122871,-795,0,1680674307,12938.59257136999,199.1329172400001,54476.154883200004 2023-04-05,05:58:29.000,95,11122886,-795,0,1680674308,12938.646461849996,199.1611137600048,54476.28763848 2023-04-05,05:58:30.000,95,11122853,-795,0,1680674309,12938.59930768,199.11881898000138,54476.30161272 2023-04-05,05:58:31.000,95,11122877,-795,0,1680674310,12938.55215350999,199.11176985000202,54476.25969 2023-04-05,05:58:32.000,95,11122857,-795,0,1680674311,12938.55215350999,199.11881898000138,54476.175844560006 2023-04-05,05:58:33.000,95,11122878,-795,0,1680674312,12938.65993447,199.09062246000394,54476.30859984 2023-04-05,05:58:34.000,95,11122880,-795,0,1680674313,12938.70035233,199.06242593999923,54476.3994324 2023-04-05,05:58:35.000,95,11122878,-795,0,1680674314,12938.707088639996,199.04127855000115,54476.35052256 2023-04-05,05:58:36.000,95,11122888,-795,0,1680674315,12938.686879709996,199.0342294200018,54476.42039376 2023-04-05,05:58:37.000,95,11122872,-795,0,1680674316,12938.720561260001,199.00603290000436,54476.44834224 2023-04-05,05:58:38.000,95,11122825,-795,0,1680674317,12938.693616019991,198.96373812000093,54476.441355120005 2023-04-05,05:58:39.000,95,11122843,-795,0,1680674318,12938.727297569996,198.92849247000413,54476.24571576001 2023-04-05,05:58:40.000,95,11122828,-795,0,1680674319,12938.727297569996,198.90029594999942,54476.45532936 2023-04-05,05:58:41.000,95,11122871,-795,0,1680674320,12938.727297569996,198.84390291000454,54476.273664240005 2023-04-05,05:58:42.000,95,11122861,-795,0,1680674321,12938.6801434,198.82980464999855,54476.31558696001 2023-04-05,05:58:43.000,95,11122891,-795,0,1680674322,12938.740770190001,198.79455900000175,54476.41340664001 2023-04-05,05:58:44.000,95,11122871,-795,0,1680674323,12938.787924359996,198.78046074000304,54476.40641952 2023-04-05,05:58:45.000,95,11122872,-795,0,1680674324,12938.734033879991,198.7381659599996,54476.36449680001 2023-04-05,05:58:46.000,95,11122869,-795,0,1680674325,12938.720561260001,198.6888220500041,54476.343535440006 2023-04-05,05:58:47.000,95,11122843,-795,0,1680674326,12938.835078529992,198.66062552999938,54476.490264960004 2023-04-05,05:58:48.000,95,11122826,-795,0,1680674327,12938.835078529992,198.56898684000043,54476.49725208 2023-04-05,05:58:49.000,95,11122831,-795,0,1680674328,12938.828342219997,198.55488858000172,54476.40641952 2023-04-05,05:58:50.000,95,11122876,-795,0,1680674329,12938.835078529992,198.47029902000213,54476.441355120005 2023-04-05,05:58:51.000,95,11122887,-795,0,1680674330,12938.855287459992,198.4280042399987,54476.43436800001 2023-04-05,05:58:52.000,95,11122798,-795,0,1680674331,12938.828342219997,198.37161120000383,54476.31558696001 2023-04-05,05:58:53.000,95,11122867,-795,0,1680674332,12938.868760079997,198.35046380999847,54476.38545816001 2023-04-05,05:58:54.000,95,11122868,-795,0,1680674333,12938.936123179992,198.27997251000488,54476.49725208 2023-04-05,05:58:55.000,95,11122836,-795,0,1680674334,12938.976541039992,198.27997251000488,54476.539174800004 2023-04-05,05:58:56.000,95,11122894,-795,0,1680674335,12938.936123179992,198.19538294999802,54476.53218768001 2023-04-05,05:58:57.000,95,11122882,-795,0,1680674336,12938.902441630002,198.16013730000122,54476.47629072 2023-04-05,05:58:58.000,95,11122850,-795,0,1680674337,12938.868760079997,198.11079338999843,54476.38545816001 2023-04-05,05:58:59.000,95,11122843,-795,0,1680674338,12938.814869599992,198.04030209000484,54476.25270288 2023-04-05,05:59:00.000,95,11122842,-795,0,1680674339,12938.855287459992,198.01210557000013,54476.38545816001 2023-04-05,05:59:01.000,95,11122856,-795,0,1680674340,12938.875496389992,197.9839090500027,54476.47629072 2023-04-05,05:59:02.000,95,11122905,-795,0,1680674341,12938.868760079997,197.9204668800012,54476.53218768001 2023-04-05,05:59:03.000,95,11122880,-795,0,1680674342,12938.942859490002,197.89227036000375,54476.6439816 2023-04-05,05:59:04.000,95,11122827,-795,0,1680674343,12938.882232700002,197.8358773200016,54476.560136160006 2023-04-05,05:59:05.000,95,11122856,-795,0,1680674344,12938.888969009997,197.84997558000032,54476.54616192 2023-04-05,05:59:06.000,95,11122848,-795,0,1680674345,12938.848551149997,197.82177906000288,54476.511226320006 2023-04-05,05:59:07.000,95,11122825,-795,0,1680674346,12938.808133289996,197.81472993000352,54476.47629072 2023-04-05,05:59:08.000,95,11122890,-795,0,1680674347,12938.855287459992,197.76538602000073,54476.65096872001 2023-04-05,05:59:09.000,95,11122885,-795,0,1680674348,12938.835078529992,197.82177906000288,54476.727827040006 2023-04-05,05:59:10.000,95,11122898,-795,0,1680674349,12938.801396980001,197.79358253999817,54476.727827040006 2023-04-05,05:59:11.000,95,11122815,-795,0,1680674350,12938.774451739991,197.81472993000352,54476.776736880005 2023-04-05,05:59:12.000,95,11122837,-795,0,1680674351,12938.63972554,197.8006316700048,54476.63699448 2023-04-05,05:59:13.000,95,11122861,-795,0,1680674352,12938.61278029999,197.81472993000352,54476.657955840004 2023-04-05,05:59:14.000,95,11122858,-795,0,1680674353,12938.59930768,197.82177906000288,54476.79071112 2023-04-05,05:59:15.000,95,11122921,-795,0,1680674354,12938.53194457999,197.8358773200016,54476.783724 2023-04-05,05:59:16.000,95,11122892,-795,0,1680674355,12938.424163619995,197.84292645000096,54476.65096872001 2023-04-05,05:59:17.000,95,11122879,-795,0,1680674356,12938.39721838,197.85702470999968,54476.783724 2023-04-05,05:59:18.000,95,11122878,-795,0,1680674357,12938.41742731,197.87817209999776,54476.88853080001 2023-04-05,05:59:19.000,95,11122838,-795,0,1680674358,12938.363536829995,197.8993194900031,54476.95141488 2023-04-05,05:59:20.000,95,11122839,-795,0,1680674359,12938.282701109994,197.91341775000183,54476.88154368 2023-04-05,05:59:21.000,95,11122884,-795,0,1680674360,12938.24901955999,197.9204668800012,54476.86058232 2023-04-05,05:59:22.000,95,11122844,-795,0,1680674361,12938.161447529994,197.94161426999926,54476.874556560004 2023-04-05,05:59:23.000,95,11122895,-795,0,1680674362,12938.141238599994,197.95571252999798,54476.86058232 2023-04-05,05:59:24.000,95,11122893,-795,0,1680674363,12938.087348119989,198.00505644000077,54476.90949216 2023-04-05,05:59:25.000,95,11122852,-795,0,1680674364,12938.087348119989,198.0191546999995,54477.042247440004 2023-04-05,05:59:26.000,95,11122903,-795,0,1680674365,12938.046930259989,198.0473512200042,54477.112118640005 2023-04-05,05:59:27.000,95,11122912,-795,0,1680674366,12938.006512399988,198.08964600000036,54477.10513152001 2023-04-05,05:59:28.000,95,11122836,-795,0,1680674367,12937.878522509993,198.05440035000356,54476.97237624 2023-04-05,05:59:29.000,95,11122875,-795,0,1680674368,12937.871786199998,198.1178425199978,54476.91647928001 2023-04-05,05:59:30.000,95,11122865,-795,0,1680674369,12937.858313579993,198.11079338999843,54476.96538912001 2023-04-05,05:59:31.000,95,11122856,-795,0,1680674370,12937.790950479997,198.1812846899993,54477.0282732 2023-04-05,05:59:32.000,95,11122856,-795,0,1680674371,12937.696642139992,198.20948121000401,54476.93045352 2023-04-05,05:59:33.000,95,11122872,-795,0,1680674372,12937.676433209992,198.23767773000145,54476.97237624 2023-04-05,05:59:34.000,95,11122875,-795,0,1680674373,12937.764005240002,198.23767773000145,54477.07019592 2023-04-05,05:59:35.000,95,11122872,-795,0,1680674374,12937.723587380002,198.31521816000168,54477.08417016001 2023-04-05,05:59:36.000,95,11122893,-795,0,1680674375,12937.662960590002,198.31521816000168,54477.05622168001 2023-04-05,05:59:37.000,95,11122899,-795,0,1680674376,12937.595597489992,198.38570946000254,54476.9234664 2023-04-05,05:59:38.000,95,11122832,-795,0,1680674377,12937.561915940001,198.42095510999934,54476.96538912001 2023-04-05,05:59:39.000,95,11122894,-795,0,1680674378,12937.548443319996,198.44915163000405,54476.97237624 2023-04-05,05:59:40.000,95,11122829,-795,0,1680674379,12937.561915940001,198.54783945000236,54477.0282732 2023-04-05,05:59:41.000,95,11122867,-795,0,1680674380,12937.541707010001,198.59718335999787,54477.04923456 2023-04-05,05:59:42.000,95,11122896,-795,0,1680674381,12937.534970699991,198.6394781400013,54477.10513152001 2023-04-05,05:59:43.000,95,11122843,-795,0,1680674382,12937.534970699991,198.7029203100028,54477.11910576 2023-04-05,05:59:44.000,95,11122799,-795,0,1680674383,12937.561915940001,198.75931334999768,54477.0981444 2023-04-05,05:59:45.000,95,11122841,-795,0,1680674384,12937.528234389996,198.79455900000175,54477.08417016001 2023-04-05,05:59:46.000,95,11122835,-795,0,1680674385,12937.494552839991,198.82980464999855,54477.05622168001 2023-04-05,05:59:47.000,95,11122863,-795,0,1680674386,12937.48108022,198.87209943000198,54477.03526032001 2023-04-05,05:59:48.000,95,11122915,-795,0,1680674387,12937.508025459996,198.94259073000285,54477.161028480004 2023-04-05,05:59:49.000,95,11122865,-795,0,1680674388,12937.521498080001,198.9496398600022,54477.22391256001 2023-04-05,05:59:50.000,95,11122877,-795,0,1680674389,12937.561915940001,198.97078725000028,54477.181989840006 2023-04-05,05:59:51.000,95,11122869,-795,0,1680674390,12937.555179629991,199.02718029000243,54477.21692544 2023-04-05,05:59:52.000,95,11122836,-795,0,1680674391,12937.447398669996,199.06242593999923,54477.00731184001 2023-04-05,05:59:53.000,95,11122833,-795,0,1680674392,12937.38003557,199.07652419999795,54477.02128608 2023-04-05,05:59:54.000,95,11122889,-795,0,1680674393,12937.494552839991,199.07652419999795,54477.161028480004 2023-04-05,05:59:55.000,95,11122892,-795,0,1680674394,12937.514761769991,199.07652419999795,54477.19596408 2023-04-05,05:59:56.000,95,11122869,-795,0,1680674395,12937.467607599996,199.11176985000202,54477.11910576 2023-04-05,05:59:57.000,95,11122866,-795,0,1680674396,12937.508025459996,199.1329172400001,54477.161028480004 2023-04-05,05:59:58.000,95,11122854,-795,0,1680674397,12937.555179629991,199.0976715900033,54477.18897696 2023-04-05,05:59:59.000,95,11122888,-795,0,1680674398,12937.636015349992,199.13996636999946,54477.31474512 2023-04-05,06:00:00.000,95,11122880,-795,0,1680674399,12937.508025459996,199.13996636999946,54477.24487392 2023-04-05,06:00:01.000,95,11122839,-795,0,1680674400,12937.575388559992,199.10472072000266,54477.08417016001 2023-04-05,06:00:02.000,95,11122885,-795,0,1680674401,12937.555179629991,199.11176985000202,54477.10513152001 2023-04-05,06:00:03.000,95,11122896,-795,0,1680674402,12937.541707010001,199.12586811000074,54477.15404136001 2023-04-05,06:00:04.000,95,11122833,-795,0,1680674403,12937.649487969997,199.11881898000138,54477.29378376 2023-04-05,06:00:05.000,95,11122853,-795,0,1680674404,12937.649487969997,199.13996636999946,54477.34269360001 2023-04-05,06:00:06.000,95,11122838,-795,0,1680674405,12937.696642139992,199.15406462999817,54477.328719360004 2023-04-05,06:00:07.000,95,11122871,-795,0,1680674406,12937.737059999992,199.16816289000417,54477.31474512 2023-04-05,06:00:08.000,95,11122782,-795,0,1680674407,12937.757268929992,199.15406462999817,54477.33570648 2023-04-05,06:00:09.000,95,11122849,-795,0,1680674408,12937.743796310002,199.14701549999882,54477.307758 2023-04-05,06:00:10.000,95,11122883,-795,0,1680674409,12937.784214170002,199.14701549999882,54477.32173224001 2023-04-05,06:00:11.000,95,11122887,-795,0,1680674410,12937.764005240002,199.10472072000266,54477.181989840006 2023-04-05,06:00:12.000,95,11122871,-795,0,1680674411,12937.737059999992,199.1611137600048,54477.161028480004 2023-04-05,06:00:13.000,95,11122826,-795,0,1680674412,12937.743796310002,199.10472072000266,54477.209938320004 2023-04-05,06:00:14.000,95,11122861,-795,0,1680674413,12937.838104649993,199.10472072000266,54477.25186104001 2023-04-05,06:00:15.000,95,11122878,-795,0,1680674414,12937.824632030002,199.0976715900033,54477.328719360004 2023-04-05,06:00:16.000,95,11122846,-795,0,1680674415,12937.784214170002,199.0976715900033,54477.349680720006 2023-04-05,06:00:17.000,95,11122848,-795,0,1680674416,12937.777477859992,199.0694750699986,54477.2378868 2023-04-05,06:00:18.000,95,11122820,-795,0,1680674417,12937.770741549997,199.06242593999923,54477.18897696 2023-04-05,06:00:19.000,95,11122862,-795,0,1680674418,12937.831368339997,199.02718029000243,54477.25186104001 2023-04-05,06:00:20.000,95,11122893,-795,0,1680674419,12937.851577269998,199.05537680999987,54477.279809520005 2023-04-05,06:00:21.000,95,11122801,-795,0,1680674420,12937.817895719993,199.06242593999923,54477.20295120001 2023-04-05,06:00:22.000,95,11122859,-795,0,1680674421,12937.777477859992,198.99898376999772,54477.04923456 2023-04-05,06:00:23.000,95,11122858,-795,0,1680674422,12937.871786199998,199.04127855000115,54477.37064208001 2023-04-05,06:00:24.000,95,11122776,-795,0,1680674423,12937.891995129998,199.0694750699986,54477.29378376 2023-04-05,06:00:25.000,95,11122857,-795,0,1680674424,12937.878522509993,199.0483276800005,54477.27282240001 2023-04-05,06:00:26.000,95,11122879,-795,0,1680674425,12937.865049890002,199.0483276800005,54477.20295120001 2023-04-05,06:00:27.000,95,11122861,-795,0,1680674426,12937.831368339997,199.07652419999795,54477.2378868 2023-04-05,06:00:28.000,95,11122858,-795,0,1680674427,12937.790950479997,199.0976715900033,54477.2378868 2023-04-05,06:00:29.000,95,11122877,-795,0,1680674428,12937.905467750003,199.13996636999946,54477.41955192001 2023-04-05,06:00:30.000,95,11122854,-795,0,1680674429,12937.945885609988,199.11881898000138,54477.40557768 2023-04-05,06:00:31.000,95,11122857,-795,0,1680674430,12937.966094539988,199.13996636999946,54477.46846176001 2023-04-05,06:00:32.000,95,11122790,-795,0,1680674431,12937.959358229993,199.14701549999882,54477.25186104001 2023-04-05,06:00:33.000,95,11122827,-795,0,1680674432,12938.013248709998,199.1822611500029,54477.41955192001 2023-04-05,06:00:34.000,95,11122904,-795,0,1680674433,12938.060402879993,199.21045767000032,54477.545320080004 2023-04-05,06:00:35.000,95,11122871,-795,0,1680674434,12938.073875499998,199.20340854000096,54477.5523072 2023-04-05,06:00:36.000,95,11122883,-795,0,1680674435,12938.046930259989,199.21045767000032,54477.482436 2023-04-05,06:00:37.000,95,11122860,-795,0,1680674436,12938.067139189989,199.23865418999776,54477.482436 2023-04-05,06:00:38.000,95,11122854,-795,0,1680674437,12938.22881062999,199.25275245000375,54477.64313976 2023-04-05,06:00:39.000,95,11122850,-795,0,1680674438,12938.24901955999,199.30209635999927,54477.685062480006 2023-04-05,06:00:40.000,95,11122780,-795,0,1680674439,12938.262492179994,199.33029288000398,54477.713010960004 2023-04-05,06:00:41.000,95,11122881,-795,0,1680674440,12938.242283249994,199.26685071000247,54477.58025568 2023-04-05,06:00:42.000,95,11122887,-795,0,1680674441,12938.302910039994,199.35848940000142,54477.6221784 2023-04-05,06:00:43.000,95,11122865,-795,0,1680674442,12938.35680052,199.32324375000462,54477.64313976 2023-04-05,06:00:44.000,95,11122860,-795,0,1680674443,12938.39721838,199.32324375000462,54477.74095944 2023-04-05,06:00:45.000,95,11122839,-795,0,1680674444,12938.484790409995,199.35848940000142,54477.81083064 2023-04-05,06:00:46.000,95,11122900,-795,0,1680674445,12938.45110885999,199.35144027000206,54477.782882160005 2023-04-05,06:00:47.000,95,11122882,-795,0,1680674446,12938.45784517,199.32324375000462,54477.713010960004 2023-04-05,06:00:48.000,95,11122831,-795,0,1680674447,12938.51847196,199.35144027000206,54477.78986928 2023-04-05,06:00:49.000,95,11122886,-795,0,1680674448,12938.57909875,199.3443911400027,54477.82480488001 2023-04-05,06:00:50.000,95,11122892,-795,0,1680674449,12938.51847196,199.37258766000014,54477.8667276 2023-04-05,06:00:51.000,95,11122877,-795,0,1680674450,12938.51173564999,199.36553853000078,54477.84576624001 2023-04-05,06:00:52.000,95,11122875,-795,0,1680674451,12938.47131778999,199.3443911400027,54477.76890792 2023-04-05,06:00:53.000,95,11122852,-795,0,1680674452,12938.484790409995,199.37258766000014,54477.70602384001 2023-04-05,06:00:54.000,95,11122864,-795,0,1680674453,12938.55888982,199.37258766000014,54477.88768896 2023-04-05,06:00:55.000,95,11122889,-795,0,1680674454,12938.585835059996,199.37258766000014,54477.880701840004 2023-04-05,06:00:56.000,95,11122817,-795,0,1680674455,12938.49826303,199.36553853000078,54477.6920496 2023-04-05,06:00:57.000,95,11122862,-795,0,1680674456,12938.565626129996,199.3443911400027,54477.69903672 2023-04-05,06:00:58.000,95,11122840,-795,0,1680674457,12938.49826303,199.33029288000398,54477.71999808 2023-04-05,06:00:59.000,95,11122913,-795,0,1680674458,12938.525208269995,199.3443911400027,54477.83877912 2023-04-05,06:01:00.000,95,11122885,-795,0,1680674459,12938.53868089,199.36553853000078,54477.81083064 2023-04-05,06:01:01.000,95,11122861,-795,0,1680674460,12938.45110885999,199.30914548999863,54477.6221784 2023-04-05,06:01:02.000,95,11122903,-795,0,1680674461,12938.4780541,199.3443911400027,54477.6221784 2023-04-05,06:01:03.000,95,11122845,-795,0,1680674462,12938.53868089,199.32324375000462,54477.81083064 2023-04-05,06:01:04.000,95,11122792,-795,0,1680674463,12938.51173564999,199.32324375000462,54477.83877912 2023-04-05,06:01:05.000,95,11122847,-795,0,1680674464,12938.51847196,199.2598015800031,54477.87371472001 2023-04-05,06:01:06.000,95,11122837,-795,0,1680674465,12938.51173564999,199.27389984000183,54477.89467608001 2023-04-05,06:01:07.000,95,11122867,-795,0,1680674466,12938.424163619995,199.22455592999904,54477.71999808 2023-04-05,06:01:08.000,95,11122899,-795,0,1680674467,12938.39048206999,199.22455592999904,54477.78986928 2023-04-05,06:01:09.000,95,11122839,-795,0,1680674468,12938.504999339995,199.22455592999904,54477.97852152 2023-04-05,06:01:10.000,95,11122875,-795,0,1680674469,12938.545417199995,199.2316050599984,54477.92262456001 2023-04-05,06:01:11.000,95,11122914,-795,0,1680674470,12938.53868089,199.18931028000225,54477.852753360006 2023-04-05,06:01:12.000,95,11122818,-795,0,1680674471,12938.55215350999,199.17521202000353,54477.8667276 2023-04-05,06:01:13.000,95,11122789,-795,0,1680674472,12938.606043989996,199.13996636999946,54477.99249576001 2023-04-05,06:01:14.000,95,11122880,-795,0,1680674473,12938.61951661,199.15406462999817,54477.999482880005 2023-04-05,06:01:15.000,95,11122906,-795,0,1680674474,12938.63972554,199.08357333000458,54478.00647 2023-04-05,06:01:16.000,95,11122906,-795,0,1680674475,12938.484790409995,199.11881898000138,54477.7968564 2023-04-05,06:01:17.000,95,11122900,-795,0,1680674476,12938.646461849996,199.08357333000458,54477.97852152 2023-04-05,06:01:18.000,95,11122842,-795,0,1680674477,12938.713824949991,199.09062246000394,54478.06236696001 2023-04-05,06:01:19.000,95,11122851,-795,0,1680674478,12938.693616019991,199.0976715900033,54477.999482880005 2023-04-05,06:01:20.000,95,11122858,-795,0,1680674479,12938.754242809991,199.11881898000138,54478.048392720004 2023-04-05,06:01:21.000,95,11122869,-795,0,1680674480,12938.787924359996,199.06242593999923,54478.00647 2023-04-05,06:01:22.000,95,11122880,-795,0,1680674481,12938.828342219997,199.11176985000202,54477.92961168 2023-04-05,06:01:23.000,95,11122910,-795,0,1680674482,12938.814869599992,199.0694750699986,54477.9365988 2023-04-05,06:01:24.000,95,11122914,-795,0,1680674483,12938.868760079997,199.13996636999946,54477.999482880005 2023-04-05,06:01:25.000,95,11122879,-795,0,1680674484,12938.922650560002,199.11176985000202,54478.048392720004 2023-04-05,06:01:26.000,95,11122901,-795,0,1680674485,12938.895705319992,199.12586811000074,54478.03441848 2023-04-05,06:01:27.000,95,11122899,-795,0,1680674486,12938.875496389992,199.11176985000202,54477.92262456001 2023-04-05,06:01:28.000,95,11122809,-795,0,1680674487,12938.915914249992,199.1822611500029,54477.99249576001 2023-04-05,06:01:29.000,95,11122888,-795,0,1680674488,12938.949595799997,199.1329172400001,54478.01345712001 2023-04-05,06:01:30.000,95,11122913,-795,0,1680674489,12938.976541039992,199.17521202000353,54477.999482880005 2023-04-05,06:01:31.000,95,11122856,-795,0,1680674490,12938.983277350002,199.13996636999946,54478.04140560001 2023-04-05,06:01:32.000,95,11122888,-795,0,1680674491,12938.942859490002,199.13996636999946,54477.92961168 2023-04-05,06:01:33.000,95,11122902,-795,0,1680674492,12938.990013659997,199.0976715900033,54477.8667276 2023-04-05,06:01:34.000,95,11122864,-795,0,1680674493,12938.969804729997,199.11176985000202,54477.85974048 2023-04-05,06:01:35.000,95,11122849,-795,0,1680674494,12939.043904140002,199.08357333000458,54477.999482880005 2023-04-05,06:01:36.000,95,11122899,-795,0,1680674495,12939.016958899992,199.0976715900033,54477.94358592001 2023-04-05,06:01:37.000,95,11122903,-795,0,1680674496,12938.996749969992,199.08357333000458,54477.94358592001 2023-04-05,06:01:38.000,95,11122896,-795,0,1680674497,12938.956332109992,199.06242593999923,54477.95756016 2023-04-05,06:01:39.000,95,11122857,-795,0,1680674498,12939.057376759993,199.0694750699986,54477.880701840004 2023-04-05,06:01:40.000,95,11122843,-795,0,1680674499,12939.057376759993,199.07652419999795,54478.00647 2023-04-05,06:01:41.000,95,11122840,-795,0,1680674500,12939.111267239998,199.0342294200018,54477.950573040005 2023-04-05,06:01:42.000,95,11122893,-795,0,1680674501,12939.091058309998,199.05537680999987,54477.91563744 2023-04-05,06:01:43.000,95,11122864,-795,0,1680674502,12939.144948789988,198.99898376999772,54478.10428968 2023-04-05,06:01:44.000,95,11122830,-795,0,1680674503,12938.990013659997,199.01308203000372,54478.03441848 2023-04-05,06:01:45.000,95,11122890,-795,0,1680674504,12939.050640449997,198.97783637999964,54478.02743136 2023-04-05,06:01:46.000,95,11122862,-795,0,1680674505,12938.983277350002,198.94259073000285,54477.92262456001 2023-04-05,06:01:47.000,95,11122834,-795,0,1680674506,12939.003486280002,198.92144334000477,54477.901663200006 2023-04-05,06:01:48.000,95,11122836,-795,0,1680674507,12939.077585689993,198.96373812000093,54478.01345712001 2023-04-05,06:01:49.000,95,11122881,-795,0,1680674508,12939.050640449997,198.8861976900007,54478.05537984 2023-04-05,06:01:50.000,95,11122858,-795,0,1680674509,12939.003486280002,198.90029594999942,54478.00647 2023-04-05,06:01:51.000,95,11122838,-795,0,1680674510,12939.010222589997,198.85800117000326,54478.06236696001 2023-04-05,06:01:52.000,95,11122844,-795,0,1680674511,12938.862023770002,198.8509520400039,54477.901663200006 2023-04-05,06:01:53.000,95,11122864,-795,0,1680674512,12938.888969009997,198.79455900000175,54477.92961168 2023-04-05,06:01:54.000,95,11122868,-795,0,1680674513,12938.929386869997,198.82980464999855,54478.048392720004 2023-04-05,06:01:55.000,95,11122885,-795,0,1680674514,12938.936123179992,198.8016081300011,54478.03441848 2023-04-05,06:01:56.000,95,11122875,-795,0,1680674515,12938.794660669992,198.78046074000304,54477.950573040005 2023-04-05,06:01:57.000,95,11122838,-795,0,1680674516,12938.855287459992,198.77341161000368,54477.82480488001 2023-04-05,06:01:58.000,95,11122854,-795,0,1680674517,12938.814869599992,198.75226421999832,54477.999482880005 2023-04-05,06:01:59.000,95,11122856,-795,0,1680674518,12938.875496389992,198.69587118000345,54478.09031544001 2023-04-05,06:02:00.000,95,11122814,-795,0,1680674519,12938.848551149997,198.71701857000153,54477.97153440001 2023-04-05,06:02:01.000,95,11122857,-795,0,1680674520,12938.862023770002,198.6888220500041,54477.98550864 2023-04-05,06:02:02.000,95,11122892,-795,0,1680674521,12938.794660669992,198.66767465999874,54477.75493368001 2023-04-05,06:02:03.000,95,11122892,-795,0,1680674522,12938.767715429996,198.6747237899981,54477.72698520001 2023-04-05,06:02:04.000,95,11122910,-795,0,1680674523,12938.868760079997,198.61833075000322,54477.89467608001 2023-04-05,06:02:05.000,95,11122933,-755,0,1680674524,12938.888969009997,198.55488858000172,54477.92961168 2023-04-05,06:02:06.000,95,11122896,-795,0,1680674525,12938.862023770002,198.5760359699998,54477.8667276 2023-04-05,06:02:07.000,95,11122825,-795,0,1680674526,12938.855287459992,198.56898684000043,54477.7619208 2023-04-05,06:02:08.000,95,11122858,-795,0,1680674527,12938.855287459992,198.51964292999764,54477.7968564 2023-04-05,06:02:09.000,95,11122838,-795,0,1680674528,12938.922650560002,198.4562007600034,54477.7619208 2023-04-05,06:02:10.000,95,11122863,-795,0,1680674529,12938.862023770002,198.4280042399987,54477.81083064 2023-04-05,06:02:11.000,95,11122918,-795,0,1680674530,12938.888969009997,198.38570946000254,54477.80384352001 2023-04-05,06:02:12.000,95,11122919,-795,0,1680674531,12938.855287459992,198.37161120000383,54477.713010960004 2023-04-05,06:02:13.000,95,11122875,-795,0,1680674532,12938.936123179992,198.32226729000104,54477.71999808 2023-04-05,06:02:14.000,95,11122845,-795,0,1680674533,12938.936123179992,198.3293164200004,54477.72698520001 2023-04-05,06:02:15.000,95,11122841,-795,0,1680674534,12938.922650560002,198.30816903000232,54477.72698520001 2023-04-05,06:02:16.000,95,11122939,-795,0,1680674535,12938.936123179992,198.2447268600008,54477.664101120004 2023-04-05,06:02:17.000,95,11122900,-795,0,1680674536,12938.956332109992,198.21653034000337,54477.48942312001 2023-04-05,06:02:18.000,95,11122862,-795,0,1680674537,12938.976541039992,198.20948121000401,54477.5523072 2023-04-05,06:02:19.000,95,11122853,-795,0,1680674538,12939.070849379998,198.18833381999866,54477.58724280001 2023-04-05,06:02:20.000,95,11122844,-795,0,1680674539,12939.023695210002,198.17423555999994,54477.46846176001 2023-04-05,06:02:21.000,95,11122887,-795,0,1680674540,12939.091058309998,198.1812846899993,54477.545320080004 2023-04-05,06:02:22.000,95,11122866,-795,0,1680674541,12939.077585689993,198.13898991000315,54477.52435872 2023-04-05,06:02:23.000,95,11122895,-795,0,1680674542,12939.118003549993,198.12489165000443,54477.60820416001 2023-04-05,06:02:24.000,95,11122844,-795,0,1680674543,12939.144948789988,198.1319407800038,54477.58025568 2023-04-05,06:02:25.000,95,11122908,-795,0,1680674544,12939.171894029998,198.1319407800038,54477.517371600006 2023-04-05,06:02:26.000,95,11122911,-795,0,1680674545,12939.151685099998,198.13898991000315,54477.44051328001 2023-04-05,06:02:27.000,95,11122856,-795,0,1680674546,12939.205575579988,198.1319407800038,54477.44051328001 2023-04-05,06:02:28.000,95,11122874,-795,0,1680674547,12939.245993439989,198.15308817000187,54477.566281440006 2023-04-05,06:02:29.000,95,11122947,-795,0,1680674548,12939.340301779994,198.1812846899993,54477.664101120004 2023-04-05,06:02:30.000,95,11122888,-795,0,1680674549,12939.326829159989,198.12489165000443,54477.64313976 2023-04-05,06:02:31.000,95,11122891,-795,0,1680674550,12939.340301779994,198.13898991000315,54477.58025568 2023-04-05,06:02:32.000,95,11122871,-795,0,1680674551,12939.293147609998,198.13898991000315,54477.482436 2023-04-05,06:02:33.000,95,11122869,-795,0,1680674552,12939.340301779994,198.12489165000443,54477.482436 2023-04-05,06:02:34.000,95,11122835,-795,0,1680674553,12939.373983329999,198.13898991000315,54477.6221784 2023-04-05,06:02:35.000,95,11122870,-795,0,1680674554,12939.421137499994,198.13898991000315,54477.65012688 2023-04-05,06:02:36.000,95,11122858,-795,0,1680674555,12939.434610119999,198.13898991000315,54477.65711400001 2023-04-05,06:02:37.000,95,11122855,-795,0,1680674556,12939.441346429994,198.1460390400025,54477.63615264001 2023-04-05,06:02:38.000,95,11122852,-795,0,1680674557,12939.46829166999,198.09669512999972,54477.65012688 2023-04-05,06:02:39.000,95,11122908,-795,0,1680674558,12939.53565477,198.082596870001,54477.70602384001 2023-04-05,06:02:40.000,95,11122883,-795,0,1680674559,12939.522182149994,198.09669512999972,54477.63615264001 2023-04-05,06:02:41.000,95,11122879,-795,0,1680674560,12939.46829166999,198.0473512200042,54477.6221784 2023-04-05,06:02:42.000,95,11122899,-795,0,1680674561,12939.414401189999,198.06144948000292,54477.41955192001 2023-04-05,06:02:43.000,95,11122874,-795,0,1680674562,12939.47502798,198.06849861000228,54477.53833296001 2023-04-05,06:02:44.000,95,11122880,-795,0,1680674563,12939.542391079995,197.9980073100014,54477.63615264001 2023-04-05,06:02:45.000,95,11122880,-795,0,1680674564,12939.56933631999,198.04030209000484,54477.67108824 2023-04-05,06:02:46.000,95,11122903,-795,0,1680674565,12939.54912738999,198.02620382999885,54477.6920496 2023-04-05,06:02:47.000,95,11122873,-795,0,1680674566,12939.54912738999,198.0332529599982,54477.615191280005 2023-04-05,06:02:48.000,95,11122857,-795,0,1680674567,12939.58954524999,197.99095818000205,54477.733972320006 2023-04-05,06:02:49.000,95,11122890,-795,0,1680674568,12939.61649049,197.9980073100014,54477.55929432001 2023-04-05,06:02:50.000,95,11122880,-795,0,1680674569,12939.603017869995,198.00505644000077,54477.58025568 2023-04-05,06:02:51.000,95,11122912,-795,0,1680674570,12939.56933631999,197.97685992000333,54477.58025568 2023-04-05,06:02:52.000,95,11122888,-795,0,1680674571,12939.48850059999,197.9345651399999,54477.482436 2023-04-05,06:02:53.000,95,11122913,-795,0,1680674572,12939.501973219994,197.94866339999862,54477.48942312001 2023-04-05,06:02:54.000,95,11122917,-795,0,1680674573,12939.603017869995,197.96981079000398,54477.63615264001 2023-04-05,06:02:55.000,95,11122887,-795,0,1680674574,12939.56933631999,197.95571252999798,54477.566281440006 2023-04-05,06:02:56.000,95,11122860,-795,0,1680674575,12939.5558637,197.9345651399999,54477.51038448001 2023-04-05,06:02:57.000,95,11122881,-795,0,1680674576,12939.421137499994,197.92751601000055,54477.34269360001 2023-04-05,06:02:58.000,95,11122862,-795,0,1680674577,12939.441346429994,197.9204668800012,54477.31474512 2023-04-05,06:02:59.000,95,11122867,-795,0,1680674578,12939.441346429994,197.8993194900031,54477.45448752 2023-04-05,06:03:00.000,95,11122866,-795,0,1680674579,12939.387455949989,197.94161426999926,54477.38461632 2023-04-05,06:03:01.000,95,11122867,-795,0,1680674580,12939.42787380999,197.92751601000055,54477.34269360001 2023-04-05,06:03:02.000,95,11122863,-795,0,1680674581,12939.441346429994,197.91341775000183,54477.46147464 2023-04-05,06:03:03.000,95,11122854,-795,0,1680674582,12939.400928569994,197.92751601000055,54477.41955192001 2023-04-05,06:03:04.000,95,11122866,-795,0,1680674583,12939.293147609998,197.9345651399999,54477.161028480004 2023-04-05,06:03:05.000,95,11122874,-795,0,1680674584,12939.333565469999,197.89227036000375,54477.279809520005 2023-04-05,06:03:06.000,95,11122871,-795,0,1680674585,12939.293147609998,197.9345651399999,54477.32173224001 2023-04-05,06:03:07.000,95,11122865,-795,0,1680674586,12939.239257129993,197.91341775000183,54477.279809520005 2023-04-05,06:03:08.000,95,11122878,-795,0,1680674587,12939.313356539998,197.9345651399999,54477.377629200004 2023-04-05,06:03:09.000,95,11122881,-795,0,1680674588,12939.266202369989,197.8993194900031,54477.36365496 2023-04-05,06:03:10.000,95,11122882,-795,0,1680674589,12939.306620229989,197.8852212300044,54477.40557768 2023-04-05,06:03:11.000,95,11122884,-795,0,1680674590,12939.239257129993,197.91341775000183,54477.33570648 2023-04-05,06:03:12.000,95,11122863,-795,0,1680674591,12939.219048199993,197.90636862000247,54477.2378868 2023-04-05,06:03:13.000,95,11122897,-795,0,1680674592,12939.232520819998,197.9345651399999,54477.27282240001 2023-04-05,06:03:14.000,95,11122888,-795,0,1680674593,12939.225784509988,197.94161426999926,54477.307758 2023-04-05,06:03:15.000,95,11122893,-795,0,1680674594,12939.239257129993,197.9204668800012,54477.34269360001 2023-04-05,06:03:16.000,95,11122855,-795,0,1680674595,12939.138212479993,197.90636862000247,54477.26583528 2023-04-05,06:03:17.000,95,11122885,-795,0,1680674596,12939.124739860003,197.8993194900031,54477.29378376 2023-04-05,06:03:18.000,95,11122876,-795,0,1680674597,12939.293147609998,197.8993194900031,54477.41955192001 2023-04-05,06:03:19.000,95,11122894,-795,0,1680674598,12939.279674989994,197.95571252999798,54477.40557768 2023-04-05,06:03:20.000,95,11122840,-795,0,1680674599,12939.299883919994,197.92751601000055,54477.377629200004 2023-04-05,06:03:21.000,95,11122899,-795,0,1680674600,12939.259466059993,197.9204668800012,54477.279809520005 2023-04-05,06:03:22.000,95,11122889,-795,0,1680674601,12939.239257129993,197.94161426999926,54477.18897696 2023-04-05,06:03:23.000,95,11122891,-795,0,1680674602,12939.205575579988,197.90636862000247,54477.14006712 2023-04-05,06:03:24.000,95,11122848,-795,0,1680674603,12939.266202369989,197.94161426999926,54477.27282240001 2023-04-05,06:03:25.000,95,11122898,-795,0,1680674604,12939.306620229989,197.95571252999798,54477.33570648 2023-04-05,06:03:26.000,95,11122886,-795,0,1680674605,12939.286411299989,197.9204668800012,54477.21692544 2023-04-05,06:03:27.000,95,11122914,-795,0,1680674606,12939.293147609998,197.91341775000183,54477.17500272001 2023-04-05,06:03:28.000,95,11122825,-795,0,1680674607,12939.326829159989,197.9839090500027,54477.24487392 2023-04-05,06:03:29.000,95,11122881,-795,0,1680674608,12939.299883919994,197.94866339999862,54477.17500272001 2023-04-05,06:03:30.000,95,11122908,-795,0,1680674609,12939.353774399999,197.94866339999862,54477.1680156 2023-04-05,06:03:31.000,95,11122857,-795,0,1680674610,12939.380719639994,197.99095818000205,54477.17500272001 2023-04-05,06:03:32.000,95,11122865,-795,0,1680674611,12939.232520819998,197.99095818000205,54476.958402 2023-04-05,06:03:33.000,95,11122867,-795,0,1680674612,12939.333565469999,197.97685992000333,54477.14006712 2023-04-05,06:03:34.000,95,11122868,-795,0,1680674613,12939.380719639994,197.9839090500027,54477.18897696 2023-04-05,06:03:35.000,95,11122904,-795,0,1680674614,12939.421137499994,198.00505644000077,54477.17500272001 2023-04-05,06:03:36.000,95,11122830,-795,0,1680674615,12939.46829166999,198.01210557000013,54477.063208800006 2023-04-05,06:03:37.000,95,11122923,-795,0,1680674616,12939.360510709994,198.00505644000077,54476.90949216 2023-04-05,06:03:38.000,95,11122833,-795,0,1680674617,12939.40766487999,198.01210557000013,54476.97237624 2023-04-05,06:03:39.000,95,11122875,-795,0,1680674618,12939.414401189999,198.0332529599982,54477.00032472 2023-04-05,06:03:40.000,95,11122918,-795,0,1680674619,12939.48850059999,198.10374425999908,54477.042247440004 2023-04-05,06:03:41.000,95,11122856,-795,0,1680674620,12939.49523691,198.08964600000036,54477.00731184001 2023-04-05,06:03:42.000,95,11122886,-795,0,1680674621,12939.47502798,198.12489165000443,54476.958402 2023-04-05,06:03:43.000,95,11122902,-795,0,1680674622,12939.562600009995,198.11079338999843,54477.09115728 2023-04-05,06:03:44.000,95,11122868,-795,0,1680674623,12939.5558637,198.09669512999972,54477.02128608 2023-04-05,06:03:45.000,95,11122871,-795,0,1680674624,12939.562600009995,198.1178425199978,54476.97936336 2023-04-05,06:03:46.000,95,11122891,-795,0,1680674625,12939.56933631999,198.10374425999908,54476.83962096001 2023-04-05,06:03:47.000,95,11122846,-795,0,1680674626,12939.5558637,198.10374425999908,54476.83263384 2023-04-05,06:03:48.000,95,11122840,-795,0,1680674627,12939.65690835,198.1460390400025,54476.97237624 2023-04-05,06:03:49.000,95,11122875,-795,0,1680674628,12939.65690835,198.1460390400025,54477.02128608 2023-04-05,06:03:50.000,95,11122819,-795,0,1680674629,12939.663644659995,198.16718643000058,54477.03526032001 2023-04-05,06:03:51.000,95,11122916,-795,0,1680674630,12939.67711728,198.17423555999994,54477.07718304 2023-04-05,06:03:52.000,95,11122875,-795,0,1680674631,12939.62996310999,198.1319407800038,54476.895517920006 2023-04-05,06:03:53.000,95,11122795,-795,0,1680674632,12939.65017203999,198.13898991000315,54476.86756944001 2023-04-05,06:03:54.000,95,11122812,-795,0,1680674633,12939.62996310999,198.19538294999802,54476.846608080006 2023-04-05,06:03:55.000,95,11122882,-795,0,1680674634,12939.683853589995,198.16013730000122,54476.98635048001 2023-04-05,06:03:56.000,95,11122879,-795,0,1680674635,12939.71753514,198.18833381999866,54477.042247440004 2023-04-05,06:03:57.000,95,11122891,-795,0,1680674636,12939.744480379995,198.21653034000337,54476.958402 2023-04-05,06:03:58.000,95,11122889,-795,0,1680674637,12939.67711728,198.20243208000466,54476.96538912001 2023-04-05,06:03:59.000,95,11122899,-795,0,1680674638,12939.724271449995,198.2306286000021,54477.09115728 2023-04-05,06:04:10.000,95,11122905,-795,0,1680674649,12939.65017203999,198.46324989000277,54477.07019592 2023-04-05,06:04:11.000,95,11122893,-795,0,1680674650,12939.62996310999,198.49849553999957,54476.90250504 2023-04-05,06:04:12.000,95,11122857,-795,0,1680674651,12939.67038096999,198.4914464100002,54476.96538912001 2023-04-05,06:04:13.000,95,11122910,-795,0,1680674652,12939.71079882999,198.56193771000108,54477.07718304 2023-04-05,06:04:14.000,95,11122877,-795,0,1680674653,12939.67038096999,198.53374119000364,54477.063208800006 2023-04-05,06:04:15.000,95,11122888,-795,0,1680674654,12939.623226799995,198.59718335999787,54477.063208800006 2023-04-05,06:04:16.000,95,11122856,-795,0,1680674655,12939.49523691,198.56898684000043,54476.79071112 2023-04-05,06:04:17.000,95,11122839,-795,0,1680674656,12939.522182149994,198.61833075000322,54476.79769824001 2023-04-05,06:04:18.000,95,11122904,-795,0,1680674657,12939.373983329999,198.6747237899981,54476.86756944001 2023-04-05,06:04:19.000,95,11122877,-795,0,1680674658,12939.367247019989,198.66767465999874,54476.86756944001 2023-04-05,06:04:20.000,95,11122905,-795,0,1680674659,12939.360510709994,198.70996944000217,54476.88853080001 2023-04-05,06:04:21.000,95,11122891,-795,0,1680674660,12939.279674989994,198.7240677000009,54476.783724 2023-04-05,06:04:22.000,95,11122940,-795,0,1680674661,12939.252729749998,198.75931334999768,54476.83263384 2023-04-05,06:04:23.000,95,11122885,-795,0,1680674662,12939.286411299989,198.77341161000368,54476.90949216 2023-04-05,06:04:24.000,95,11122821,-795,0,1680674663,12939.239257129993,198.76636248000432,54476.88154368 2023-04-05,06:04:25.000,95,11122905,-795,0,1680674664,12939.178630339993,198.84390291000454,54476.79769824001 2023-04-05,06:04:26.000,95,11122832,-795,0,1680674665,12939.077585689993,198.81570638999983,54476.727827040006 2023-04-05,06:04:27.000,95,11122866,-795,0,1680674666,12939.064113070002,198.86505030000262,54476.68590432 2023-04-05,06:04:28.000,95,11122893,-795,0,1680674667,12939.097794619993,198.87914856000134,54476.825646720004 2023-04-05,06:04:29.000,95,11122917,-795,0,1680674668,12939.077585689993,198.89324682000006,54476.88154368 2023-04-05,06:04:30.000,95,11122869,-795,0,1680674669,12939.050640449997,198.92849247000413,54476.83263384 2023-04-05,06:04:31.000,95,11122877,-795,0,1680674670,12939.043904140002,198.9355416000035,54476.86756944001 2023-04-05,06:04:32.000,95,11122797,-795,0,1680674671,12939.003486280002,198.94259073000285,54476.783724 2023-04-05,06:04:33.000,95,11122842,-795,0,1680674672,12938.915914249992,198.95668899000157,54476.72083992001 2023-04-05,06:04:34.000,95,11122831,-795,0,1680674673,12938.909177939997,198.95668899000157,54476.727827040006 2023-04-05,06:04:35.000,95,11122872,-795,0,1680674674,12938.996749969992,198.984885509999,54476.74878840001 2023-04-05,06:04:36.000,95,11122884,-795,0,1680674675,12938.949595799997,199.02013116000307,54476.81865960001 2023-04-05,06:04:37.000,95,11122867,-795,0,1680674676,12938.909177939997,199.02718029000243,54476.76276264 2023-04-05,06:04:38.000,95,11122890,-795,0,1680674677,12938.862023770002,199.01308203000372,54476.81865960001 2023-04-05,06:04:39.000,95,11122914,-795,0,1680674678,12938.902441630002,199.02013116000307,54476.91647928001 2023-04-05,06:04:40.000,95,11122829,-795,0,1680674679,12938.835078529992,199.02718029000243,54476.83263384 2023-04-05,06:04:41.000,95,11122875,-795,0,1680674680,12938.794660669992,199.0342294200018,54476.76276264 2023-04-05,06:04:42.000,95,11122897,-795,0,1680674681,12938.666670779996,199.0483276800005,54476.657955840004 2023-04-05,06:04:43.000,95,11122890,-795,0,1680674682,12938.63972554,199.05537680999987,54476.58808464 2023-04-05,06:04:44.000,95,11122896,-795,0,1680674683,12938.63972554,199.07652419999795,54476.7138528 2023-04-05,06:04:45.000,95,11122902,-795,0,1680674684,12938.626252919996,199.0976715900033,54476.69987856001 2023-04-05,06:04:46.000,95,11122856,-795,0,1680674685,12938.63972554,199.0694750699986,54476.62302024 2023-04-05,06:04:47.000,95,11122928,-795,0,1680674686,12938.545417199995,199.0483276800005,54476.55314904001 2023-04-05,06:04:48.000,95,11122852,-795,0,1680674687,12938.57909875,199.0483276800005,54476.54616192 2023-04-05,06:04:49.000,95,11122856,-795,0,1680674688,12938.49152671999,199.11881898000138,54476.46231648001 2023-04-05,06:04:50.000,95,11122907,-795,0,1680674689,12938.484790409995,199.11176985000202,54476.50423920001 2023-04-05,06:04:51.000,95,11122888,-795,0,1680674690,12938.4780541,199.10472072000266,54476.441355120005 2023-04-05,06:04:52.000,95,11122926,-795,0,1680674691,12938.37027313999,199.15406462999817,54476.37847104 2023-04-05,06:04:53.000,95,11122904,-795,0,1680674692,12938.43089992999,199.21045767000032,54476.41340664001 2023-04-05,06:04:54.000,95,11122886,-795,0,1680674693,12938.484790409995,199.26685071000247,54476.51821344 2023-04-05,06:04:55.000,95,11122875,-795,0,1680674694,12938.464581479995,199.2809489700012,54476.46231648001 2023-04-05,06:04:56.000,95,11122889,-795,0,1680674695,12938.424163619995,199.2809489700012,54476.35750968 2023-04-05,06:04:57.000,95,11122829,-795,0,1680674696,12938.37027313999,199.2950472299999,54476.224754400006 2023-04-05,06:04:58.000,95,11122801,-795,0,1680674697,12938.343327899995,199.316194619998,54476.16187032 2023-04-05,06:04:59.000,95,11122820,-795,0,1680674698,12938.2759648,199.33734201000334,54476.07802488001 2023-04-05,06:05:00.000,95,11122895,-795,0,1680674699,12938.37027313999,199.3937350499982,54476.224754400006 2023-04-05,06:05:01.000,95,11122854,-795,0,1680674700,12938.37700945,199.40078418000485,54476.19680592001 2023-04-05,06:05:02.000,95,11122846,-795,0,1680674701,12938.35680052,199.42898070000228,54476.02212792 2023-04-05,06:05:03.000,95,11122869,-795,0,1680674702,12938.403954689995,199.45717721999972,54476.23174152 2023-04-05,06:05:04.000,95,11122815,-795,0,1680674703,12938.45110885999,199.51357026000187,54476.14789608001 2023-04-05,06:05:05.000,95,11122834,-795,0,1680674704,12938.49826303,199.5276685200006,54476.1199476 2023-04-05,06:05:06.000,95,11122892,-795,0,1680674705,12938.444372549995,199.4924228700038,54475.85443704 2023-04-05,06:05:07.000,95,11122905,-795,0,1680674706,12938.464581479995,199.48537374000443,54476.00116656001 2023-04-05,06:05:08.000,95,11122891,-795,0,1680674707,12938.4780541,199.56291417000466,54475.98020520001 2023-04-05,06:05:09.000,95,11122843,-795,0,1680674708,12938.626252919996,199.57701243000338,54476.18283168 2023-04-05,06:05:10.000,95,11122908,-795,0,1680674709,12938.63972554,199.59815982000146,54476.1898188 2023-04-05,06:05:11.000,95,11122879,-795,0,1680674710,12938.653198159991,199.61225808000017,54476.28065136 2023-04-05,06:05:12.000,95,11122827,-795,0,1680674711,12938.626252919996,199.68274938000104,54476.16885744001 2023-04-05,06:05:13.000,95,11122829,-795,0,1680674712,12938.585835059996,199.5911106900021,54476.04308928 2023-04-05,06:05:14.000,95,11122836,-795,0,1680674713,12938.632989229991,199.60520895000082,54475.819501440004 2023-04-05,06:05:15.000,95,11122860,-795,0,1680674714,12938.740770190001,199.64750373000425,54475.98020520001 2023-04-05,06:05:16.000,95,11122876,-795,0,1680674715,12938.787924359996,199.72504416000447,54476.02911504001 2023-04-05,06:05:17.000,95,11122886,-795,0,1680674716,12938.808133289996,199.71094589999848,54476.02911504001 2023-04-05,06:05:18.000,95,11122902,-795,0,1680674717,12938.774451739991,199.77438807,54475.93129536001 2023-04-05,06:05:19.000,95,11122899,-795,0,1680674718,12938.808133289996,199.76733894000063,54475.81251432001 2023-04-05,06:05:20.000,95,11122827,-795,0,1680674719,12938.875496389992,199.82373198000278,54476.02212792 2023-04-05,06:05:21.000,95,11122894,-795,0,1680674720,12938.828342219997,199.8730758899983,54475.95924384001 2023-04-05,06:05:22.000,95,11122912,-795,0,1680674721,12938.781188050001,199.92946893000044,54475.85443704 2023-04-05,06:05:23.000,95,11122866,-795,0,1680674722,12938.787924359996,199.97176371000387,54475.90334688 2023-04-05,06:05:24.000,95,11122916,-795,0,1680674723,12938.767715429996,200.04225501000474,54475.840462800006 2023-04-05,06:05:25.000,95,11122905,-795,0,1680674724,12938.862023770002,200.05635327000346,54475.9452696 2023-04-05,06:05:26.000,95,11122876,-795,0,1680674725,12938.848551149997,200.12684457000432,54475.79155296001 2023-04-05,06:05:27.000,95,11122871,-795,0,1680674726,12938.814869599992,200.12684457000432,54475.62386208001 2023-04-05,06:05:28.000,95,11122848,-795,0,1680674727,12938.794660669992,200.19028673999856,54475.62386208001 2023-04-05,06:05:29.000,95,11122850,-795,0,1680674728,12938.848551149997,200.16913935000048,54475.60988784 2023-04-05,06:05:30.000,95,11122884,-795,0,1680674729,12938.922650560002,200.21848326000327,54475.560978 2023-04-05,06:05:31.000,95,11122889,-795,0,1680674730,12938.929386869997,200.20438500000455,54475.51206816 2023-04-05,06:05:32.000,95,11122881,-795,0,1680674731,12938.875496389992,200.25372891000006,54475.39328712 2023-04-05,06:05:33.000,95,11122851,-795,0,1680674732,12938.909177939997,200.25372891000006,54475.37931288001 2023-04-05,06:05:34.000,95,11122911,-795,0,1680674733,12939.003486280002,200.2466797800007,54475.44918408 2023-04-05,06:05:35.000,95,11122861,-795,0,1680674734,12939.057376759993,200.16913935000048,54475.35835152001 2023-04-05,06:05:36.000,95,11122848,-795,0,1680674735,12939.097794619993,200.14094283000304,54475.28848032001 2023-04-05,06:05:37.000,95,11122917,-795,0,1680674736,12939.064113070002,200.0845497900009,54475.05790536 2023-04-05,06:05:38.000,95,11122847,-795,0,1680674737,12939.016958899992,200.09159892000025,54474.94611144 2023-04-05,06:05:39.000,95,11122875,-795,0,1680674738,12939.104530930003,200.04225501000474,54474.9670728 2023-04-05,06:05:40.000,95,11122859,-795,0,1680674739,12939.124739860003,199.9647145800045,54474.84829176 2023-04-05,06:05:41.000,95,11122864,-795,0,1680674740,12939.111267239998,199.8730758899983,54474.68060088 2023-04-05,06:05:42.000,95,11122897,-795,0,1680674741,12939.124739860003,199.8519285000002,54474.694575120004 2023-04-05,06:05:43.000,95,11122852,-795,0,1680674742,12939.185366649988,199.84487937000085,54474.74348496 2023-04-05,06:05:44.000,95,11122872,-795,0,1680674743,12939.111267239998,199.8025845900047,54474.57579408 2023-04-05,06:05:45.000,95,11122916,-795,0,1680674744,12939.178630339993,199.74619155000255,54474.498935760006 2023-04-05,06:05:46.000,95,11122859,-795,0,1680674745,12939.084322000002,199.76733894000063,54474.48496152 2023-04-05,06:05:47.000,95,11122864,-795,0,1680674746,12939.010222589997,199.72504416000447,54474.28932216 2023-04-05,06:05:48.000,95,11122878,-795,0,1680674747,12938.963068420002,199.7532406800019,54474.24739944 2023-04-05,06:05:49.000,95,11122891,-795,0,1680674748,12939.131476169998,199.78143719999935,54474.37316760001 2023-04-05,06:05:50.000,95,11122894,-795,0,1680674749,12939.097794619993,199.82373198000278,54474.29630928 2023-04-05,06:05:51.000,95,11122894,-795,0,1680674750,12939.124739860003,199.8730758899983,54474.261373680005 2023-04-05,06:05:52.000,95,11122851,-795,0,1680674751,12939.057376759993,199.9365180599998,54474.093682800005 2023-04-05,06:05:53.000,95,11122880,-795,0,1680674752,12939.111267239998,199.94356718999916,54473.995863120006 2023-04-05,06:05:54.000,95,11122853,-795,0,1680674753,12939.030431519997,200.00700936000067,54474.00285024 2023-04-05,06:05:55.000,95,11122830,-795,0,1680674754,12939.131476169998,200.0986480499996,54473.974901760004 2023-04-05,06:05:56.000,95,11122868,-795,0,1680674755,12939.084322000002,200.10569717999897,54473.9539404 2023-04-05,06:05:57.000,95,11122878,-795,0,1680674756,12939.192102959998,200.15504109000176,54473.98188888 2023-04-05,06:05:58.000,95,11122878,-795,0,1680674757,12939.165157719988,200.26782716999878,54473.91900480001 2023-04-05,06:05:59.000,95,11122846,-795,0,1680674758,12939.259466059993,200.33831846999965,54473.974901760004 2023-04-05,06:06:00.000,95,11122853,-795,0,1680674759,12939.212311889998,200.3312693400003,54473.96092752 2023-04-05,06:06:01.000,95,11122863,-795,0,1680674760,12939.185366649988,200.4299571599986,54473.93297904 2023-04-05,06:06:02.000,95,11122855,-795,0,1680674761,12939.205575579988,200.4933993300001,54473.89804344001 2023-04-05,06:06:03.000,95,11122849,-795,0,1680674762,12939.252729749998,200.56389063000097,54473.84214648 2023-04-05,06:06:04.000,95,11122879,-795,0,1680674763,12939.205575579988,200.64848019000056,54473.96791464001 2023-04-05,06:06:05.000,95,11122856,-795,0,1680674764,12939.232520819998,200.6414310600012,54473.98887600001 2023-04-05,06:06:06.000,95,11122866,-795,0,1680674765,12939.205575579988,200.74716800999886,54474.00983736 2023-04-05,06:06:07.000,95,11122903,-795,0,1680674766,12939.144948789988,200.7894627900023,54473.828172240006 2023-04-05,06:06:08.000,95,11122861,-795,0,1680674767,12939.279674989994,200.85995409000316,54473.98188888 2023-04-05,06:06:09.000,95,11122902,-795,0,1680674768,12939.293147609998,200.96569104000082,54474.023811600004 2023-04-05,06:06:10.000,95,11122904,-795,0,1680674769,12939.266202369989,201.06437885999912,54473.98887600001 2023-04-05,06:06:11.000,95,11122900,-795,0,1680674770,12939.306620229989,201.13487016,54473.995863120006 2023-04-05,06:06:12.000,95,11122863,-795,0,1680674771,12939.293147609998,201.21945971999958,54473.98887600001 2023-04-05,06:06:13.000,95,11122849,-795,0,1680674772,12939.293147609998,201.30404927999916,54474.03079872 2023-04-05,06:06:14.000,95,11122895,-795,0,1680674773,12939.373983329999,201.4097862300041,54474.22643808 2023-04-05,06:06:15.000,95,11122873,-795,0,1680674774,12939.400928569994,201.4802775299977,54474.20547672001 2023-04-05,06:06:16.000,95,11122870,-795,0,1680674775,12939.326829159989,201.55781795999792,54474.17752824 2023-04-05,06:06:17.000,95,11122864,-795,0,1680674776,12939.293147609998,201.6917514300003,54474.08669568001 2023-04-05,06:06:18.000,95,11122855,-795,0,1680674777,12939.232520819998,201.78339011999924,54474.163554000006 2023-04-05,06:06:19.000,95,11122923,-795,0,1680674778,12939.333565469999,201.84683229000075,54474.2683608 2023-04-05,06:06:20.000,95,11122849,-795,0,1680674779,12939.299883919994,201.91732359000162,54474.310283520004 2023-04-05,06:06:21.000,95,11122889,-795,0,1680674780,12939.212311889998,202.03010966999864,54474.24739944 2023-04-05,06:06:22.000,95,11122871,-795,0,1680674781,12939.171894029998,202.10765009999886,54474.25438656001 2023-04-05,06:06:23.000,95,11122890,-795,0,1680674782,12939.219048199993,202.1992887899978,54474.36618048 2023-04-05,06:06:24.000,95,11122877,-795,0,1680674783,12939.158421409993,202.2133870500038,54474.37316760001 2023-04-05,06:06:25.000,95,11122893,-795,0,1680674784,12939.138212479993,202.29092748000403,54474.331244880006 2023-04-05,06:06:26.000,95,11122833,-795,0,1680674785,12939.091058309998,202.40371356000105,54474.27534792 2023-04-05,06:06:27.000,95,11122872,-795,0,1680674786,12939.064113070002,202.46715573000256,54474.212463840006 2023-04-05,06:06:28.000,95,11122910,-795,0,1680674787,12939.064113070002,202.55174529000215,54474.38714184 2023-04-05,06:06:29.000,95,11122837,-795,0,1680674788,12939.084322000002,202.65043311000045,54474.41509032 2023-04-05,06:06:30.000,95,11122857,-795,0,1680674789,12939.124739860003,202.6574822399998,54474.47098728001 2023-04-05,06:06:31.000,95,11122860,-795,0,1680674790,12939.104530930003,202.73502267000003,54474.42207744001 2023-04-05,06:06:32.000,95,11122898,-795,0,1680674791,12939.077585689993,202.82666135999898,54474.31727064 2023-04-05,06:06:33.000,95,11122913,-795,0,1680674792,12939.064113070002,202.87600527000177,54474.24739944 2023-04-05,06:06:34.000,95,11122871,-795,0,1680674793,12939.111267239998,202.91830004999792,54474.2683608 2023-04-05,06:06:35.000,95,11122902,-795,0,1680674794,12939.104530930003,202.93239831000392,54474.36618048 2023-04-05,06:06:36.000,95,11122883,-795,0,1680674795,12939.165157719988,202.96764396000071,54474.42207744001 2023-04-05,06:06:37.000,95,11122888,-795,0,1680674796,12939.131476169998,203.03108613000222,54474.261373680005 2023-04-05,06:06:38.000,95,11122900,-795,0,1680674797,12939.144948789988,203.0028896100048,54474.28233504001 2023-04-05,06:06:39.000,95,11122883,-795,0,1680674798,12939.259466059993,203.0169878700035,54474.338232 2023-04-05,06:06:40.000,95,11122906,-795,0,1680674799,12939.279674989994,202.99584047999815,54474.310283520004 2023-04-05,06:06:41.000,95,11122887,-795,0,1680674800,12939.232520819998,202.98174221999943,54474.310283520004 2023-04-05,06:06:42.000,95,11122861,-795,0,1680674801,12939.205575579988,202.93944744000328,54474.17054112 2023-04-05,06:06:43.000,95,11122876,-795,0,1680674802,12939.144948789988,202.88305440000113,54474.093682800005 2023-04-05,06:06:44.000,95,11122891,-795,0,1680674803,12939.205575579988,202.8055139700009,54474.261373680005 2023-04-05,06:06:45.000,95,11122877,-795,0,1680674804,12939.192102959998,202.82666135999898,54474.212463840006 2023-04-05,06:06:46.000,95,11122918,-795,0,1680674805,12939.165157719988,202.79846484000154,54474.23342520001 2023-04-05,06:06:47.000,95,11122917,-795,0,1680674806,12939.010222589997,202.7068261500026,54474.03778584001 2023-04-05,06:06:48.000,95,11122834,-795,0,1680674807,12939.064113070002,202.63633485000173,54473.96791464001 2023-04-05,06:06:49.000,95,11122902,-795,0,1680674808,12938.996749969992,202.53059790000407,54473.87009496001 2023-04-05,06:06:50.000,95,11122890,-795,0,1680674809,12938.942859490002,202.47420486000192,54473.828172240006 2023-04-05,06:06:51.000,95,11122846,-795,0,1680674810,12938.902441630002,202.36846791000426,54473.709391200005 2023-04-05,06:06:52.000,95,11122803,-795,0,1680674811,12938.767715429996,202.27682921999804,54473.56266168001 2023-04-05,06:06:53.000,95,11122868,-795,0,1680674812,12938.781188050001,202.12174836000486,54473.58362304001 2023-04-05,06:06:54.000,95,11122857,-795,0,1680674813,12938.794660669992,202.05830619000335,54473.56266168001 2023-04-05,06:06:55.000,95,11122876,-795,0,1680674814,12938.747506499996,201.91732359000162,54473.471829120004 2023-04-05,06:06:56.000,95,11122867,-795,0,1680674815,12938.70035233,201.76929186000052,54473.41593216001 2023-04-05,06:06:57.000,95,11122847,-795,0,1680674816,12938.61951661,201.64945665000414,54473.157408720006 2023-04-05,06:06:58.000,95,11122845,-795,0,1680674817,12938.565626129996,201.50142492000305,54473.09452464 2023-04-05,06:06:59.000,95,11122850,-795,0,1680674818,12938.585835059996,201.37454058000003,54473.09452464 2023-04-05,06:07:00.000,95,11122886,-795,0,1680674819,12938.53194457999,201.22650884999894,54473.01067920001 2023-04-05,06:07:01.000,95,11122875,-795,0,1680674820,12938.51847196,201.1489684199987,54472.86394968001 2023-04-05,06:07:02.000,95,11122869,-795,0,1680674821,12938.39048206999,201.02208408000297,54472.766129999996 2023-04-05,06:07:03.000,95,11122861,-795,0,1680674822,12938.464581479995,200.93749452000338,54472.8360012 2023-04-05,06:07:04.000,95,11122833,-795,0,1680674823,12938.43763624,200.82470843999909,54472.68228456 2023-04-05,06:07:05.000,95,11122849,-795,0,1680674824,12938.383745759995,200.75421713999822,54472.584464880005 2023-04-05,06:07:06.000,95,11122877,-795,0,1680674825,12938.242283249994,200.690774970004,54472.35388992 2023-04-05,06:07:07.000,95,11122843,-795,0,1680674826,12938.141238599994,200.59913627999777,54472.27004448001 2023-04-05,06:07:08.000,95,11122866,-795,0,1680674827,12938.026721329989,200.50044845999946,54472.16523768 2023-04-05,06:07:09.000,95,11122859,-795,0,1680674828,12938.087348119989,200.4440554200046,54472.23510888 2023-04-05,06:07:10.000,95,11122863,-795,0,1680674829,12938.094084429998,200.45110455000395,54472.19318616001 2023-04-05,06:07:11.000,95,11122881,-795,0,1680674830,12937.999776089993,200.40880977000052,54472.11632784 2023-04-05,06:07:12.000,95,11122850,-795,0,1680674831,12937.966094539988,200.35241672999837,54471.87876576 2023-04-05,06:07:13.000,95,11122855,-795,0,1680674832,12937.972830849998,200.26077803999942,54471.84383016 2023-04-05,06:07:14.000,95,11122890,-795,0,1680674833,12938.019985019993,200.26077803999942,54471.83684304001 2023-04-05,06:07:15.000,95,11122877,-795,0,1680674834,12937.979567159993,200.26782716999878,54471.80889456001 2023-04-05,06:07:16.000,95,11122877,-795,0,1680674835,12937.925676680003,200.26782716999878,54471.60626808 2023-04-05,06:07:17.000,95,11122875,-795,0,1680674836,12937.959358229993,200.30307282000285,54471.6132552 2023-04-05,06:07:18.000,95,11122862,-795,0,1680674837,12938.080611809994,200.27487629999814,54471.6831264 2023-04-05,06:07:19.000,95,11122910,-795,0,1680674838,12938.087348119989,200.2960236900035,54471.648190800006 2023-04-05,06:07:20.000,95,11122815,-795,0,1680674839,12938.094084429998,200.32422021000093,54471.56434536 2023-04-05,06:07:21.000,95,11122849,-795,0,1680674840,12938.013248709998,200.35946585999773,54471.47351280001 2023-04-05,06:07:22.000,95,11122907,-795,0,1680674841,12938.046930259989,200.35946585999773,54471.459538560004 2023-04-05,06:07:23.000,95,11122872,-795,0,1680674842,12937.972830849998,200.35241672999837,54471.24992496 2023-04-05,06:07:24.000,95,11122884,-795,0,1680674843,12938.019985019993,200.50044845999946,54471.31979616 2023-04-05,06:07:25.000,95,11122852,-795,0,1680674844,12938.060402879993,200.51454671999818,54471.480499920006 2023-04-05,06:07:26.000,95,11122865,-795,0,1680674845,12937.932412989998,200.52864498000417,54471.27787344 2023-04-05,06:07:27.000,95,11122880,-795,0,1680674846,12937.918940369993,200.61323454000376,54471.27787344 2023-04-05,06:07:28.000,95,11122875,-795,0,1680674847,12937.871786199998,200.72602062000078,54471.13114392 2023-04-05,06:07:29.000,95,11122819,-795,0,1680674848,12937.851577269998,200.7401188799995,54471.0542856 2023-04-05,06:07:30.000,95,11122896,-795,0,1680674849,12937.851577269998,200.8388066999978,54471.06127272 2023-04-05,06:07:31.000,95,11122847,-795,0,1680674850,12937.844840960002,200.90929799999867,54470.977427280006 2023-04-05,06:07:32.000,95,11122866,-795,0,1680674851,12937.716851069992,201.0150349500036,54470.858646240005 2023-04-05,06:07:33.000,95,11122897,-795,0,1680674852,12937.696642139992,201.08552625000448,54470.844672 2023-04-05,06:07:34.000,95,11122874,-795,0,1680674853,12937.757268929992,201.17716494000342,54470.9145432 2023-04-05,06:07:35.000,95,11122902,-795,0,1680674854,12937.703378450002,201.25470537000365,54470.92851744001 2023-04-05,06:07:36.000,95,11122879,-795,0,1680674855,12937.662960590002,201.36749145000067,54470.858646240005 2023-04-05,06:07:37.000,95,11122853,-795,0,1680674856,12937.609070109997,201.4943757900037,54470.788775040004 2023-04-05,06:07:38.000,95,11122798,-795,0,1680674857,12937.595597489992,201.6071618700007,54470.74685232 2023-04-05,06:07:39.000,95,11122878,-795,0,1680674858,12937.636015349992,201.62126012999943,54470.82371064 2023-04-05,06:07:40.000,95,11122858,-795,0,1680674859,12937.609070109997,201.76929186000052,54470.56518720001 2023-04-05,06:07:41.000,95,11122885,-795,0,1680674860,12937.595597489992,201.86797967999883,54470.59313568001 2023-04-05,06:07:42.000,95,11122847,-795,0,1680674861,12937.508025459996,202.01601140999992,54470.46736752001 2023-04-05,06:07:43.000,95,11122928,-795,0,1680674862,12937.615806419992,202.0653553200027,54470.621084160004 2023-04-05,06:07:44.000,95,11122828,-795,0,1680674863,12937.595597489992,202.1499448800023,54470.59313568001 2023-04-05,06:07:45.000,95,11122895,-795,0,1680674864,12937.534970699991,202.27682921999804,54470.6001228 2023-04-05,06:07:46.000,95,11122884,-795,0,1680674865,12937.46087129,202.35436964999826,54470.41845768001 2023-04-05,06:07:47.000,95,11122821,-795,0,1680674866,12937.41371711999,202.44600834000448,54470.37653496001 2023-04-05,06:07:48.000,95,11122871,-795,0,1680674867,12937.33961771,202.56584355000086,54470.474354640006 2023-04-05,06:07:49.000,95,11122851,-795,0,1680674868,12937.42045343,202.65043311000045,54470.58614856001 2023-04-05,06:07:50.000,95,11122820,-795,0,1680674869,12937.386771879996,202.72797354000068,54470.49531600001 2023-04-05,06:07:51.000,95,11122860,-795,0,1680674870,12937.366562949996,202.79141571000218,54470.474354640006 2023-04-05,06:07:52.000,95,11122796,-795,0,1680674871,12937.23857306,202.79846484000154,54470.29967664001 2023-04-05,06:07:53.000,95,11122826,-795,0,1680674872,12937.245309369995,202.79141571000218,54470.306663760006 2023-04-05,06:07:54.000,95,11122872,-795,0,1680674873,12937.21162781999,202.8689561400024,54470.36256072 2023-04-05,06:07:55.000,95,11122871,-795,0,1680674874,12937.19141888999,202.89715265999985,54470.27172816 2023-04-05,06:07:56.000,95,11122872,-795,0,1680674875,12937.05669269,202.91830004999792,54470.16692136 2023-04-05,06:07:57.000,95,11122857,-795,0,1680674876,12937.07016530999,202.9042017899992,54470.11102440001 2023-04-05,06:07:58.000,95,11122886,-795,0,1680674877,12937.103846859995,202.93944744000328,54470.20185696 2023-04-05,06:07:59.000,95,11122853,-795,0,1680674878,12937.016274829999,202.96059483000136,54470.069101680005 2023-04-05,06:08:00.000,95,11122782,-795,0,1680674879,12937.016274829999,203.0028896100048,54470.118011520004 2023-04-05,06:08:01.000,95,11122893,-795,0,1680674880,12937.023011139994,203.00993874000415,54470.03416608 2023-04-05,06:08:02.000,95,11122890,-795,0,1680674881,12936.962384349994,202.99584047999815,54469.8664752 2023-04-05,06:08:03.000,95,11122849,-795,0,1680674882,12936.982593279994,202.99584047999815,54469.82455248001 2023-04-05,06:08:04.000,95,11122807,-795,0,1680674883,12937.05669269,203.03108613000222,54469.901410800005 2023-04-05,06:08:05.000,95,11122832,-795,0,1680674884,12937.07690162,203.04518439000094,54469.971282000006 2023-04-05,06:08:06.000,95,11122833,-795,0,1680674885,12937.07690162,203.0028896100048,54469.950320640004 2023-04-05,06:08:07.000,95,11122871,-795,0,1680674886,12937.05669269,203.03813526000158,54469.84551384001 2023-04-05,06:08:08.000,95,11122838,-795,0,1680674887,12937.124055789995,203.06633177999902,54469.901410800005 2023-04-05,06:08:09.000,95,11122861,-795,0,1680674888,12936.98932958999,203.05928264999966,54469.43327376 2023-04-05,06:08:10.000,95,11122869,-795,0,1680674889,12936.975856969999,203.08747917000437,54469.5520548 2023-04-05,06:08:11.000,95,11122900,-795,0,1680674890,12937.043220069994,203.07338090999838,54469.66384872 2023-04-05,06:08:12.000,95,11122819,-795,0,1680674891,12936.982593279994,203.07338090999838,54469.53808056001 2023-04-05,06:08:13.000,95,11122855,-795,0,1680674892,12937.09037423999,203.1015774300031,54469.517119200005 2023-04-05,06:08:14.000,95,11122882,-795,0,1680674893,12937.144264719995,203.09452830000373,54469.60096464 2023-04-05,06:08:15.000,95,11122892,-795,0,1680674894,12937.1981552,203.12272482000117,54469.54506768 2023-04-05,06:08:16.000,95,11122832,-795,0,1680674895,12937.13079209999,203.06633177999902,54469.32846696 2023-04-05,06:08:17.000,95,11122827,-795,0,1680674896,12937.164473649995,203.02403700000286,54469.29353136001 2023-04-05,06:08:18.000,95,11122920,-795,0,1680674897,12937.25204567999,202.99584047999815,54469.349428320005 2023-04-05,06:08:19.000,95,11122911,-795,0,1680674898,12937.23857306,202.9887913499988,54469.24462152001 2023-04-05,06:08:20.000,95,11122837,-795,0,1680674899,12937.29246353999,202.953545700002,54469.27257000001 2023-04-05,06:08:21.000,95,11122894,-795,0,1680674900,12937.29246353999,202.91125091999857,54469.20968592 2023-04-05,06:08:22.000,95,11122871,-795,0,1680674901,12937.29246353999,202.8548578800037,54469.18872456 2023-04-05,06:08:23.000,95,11122900,-795,0,1680674902,12937.35982664,202.8901035300005,54469.22366016001 2023-04-05,06:08:24.000,95,11122808,-795,0,1680674903,12937.31940878,202.8407596199977,54469.03500792001 2023-04-05,06:08:25.000,95,11122869,-795,0,1680674904,12937.38003557,202.8407596199977,54469.097892 2023-04-05,06:08:26.000,95,11122928,-795,0,1680674905,12937.406980809996,202.83371048999834,54469.12584048001 2023-04-05,06:08:27.000,95,11122813,-795,0,1680674906,12937.406980809996,202.8055139700009,54468.97911096 2023-04-05,06:08:28.000,95,11122904,-795,0,1680674907,12937.305936159995,202.7420717999994,54468.923214 2023-04-05,06:08:29.000,95,11122866,-795,0,1680674908,12937.386771879996,202.7561700599981,54468.90923976001 2023-04-05,06:08:30.000,95,11122872,-795,0,1680674909,12937.487816529996,202.72797354000068,54468.9930852 2023-04-05,06:08:31.000,95,11122847,-795,0,1680674910,12937.582124870001,202.74912092999875,54469.014046560005 2023-04-05,06:08:32.000,95,11122887,-795,0,1680674911,12937.534970699991,202.7420717999994,54468.797445840006 2023-04-05,06:08:33.000,95,11122861,-795,0,1680674912,12937.649487969997,202.72092441000132,54468.83936856001 2023-04-05,06:08:34.000,95,11122878,-795,0,1680674913,12937.656224279992,202.72092441000132,54468.797445840006 2023-04-05,06:08:35.000,95,11122873,-795,0,1680674914,12937.770741549997,202.7702683200041,54468.87430416 2023-04-05,06:08:36.000,95,11122880,-795,0,1680674915,12937.757268929992,202.81256310000026,54468.74853600001 2023-04-05,06:08:37.000,95,11122851,-795,0,1680674916,12937.831368339997,202.86190701000305,54468.79045872001 2023-04-05,06:08:38.000,95,11122911,-795,0,1680674917,12937.972830849998,202.87600527000177,54468.88129128 2023-04-05,06:08:39.000,95,11122897,-675,0,1680674918,12938.026721329989,202.89715265999985,54468.93020112 2023-04-05,06:08:40.000,95,11122878,-795,0,1680674919,12937.838104649993,202.92534918000456,54468.25245048 2023-04-05,06:08:41.000,95,11122850,-795,0,1680674920,12937.939149299993,202.953545700002,54468.43411560001 2023-04-05,06:08:42.000,95,11122859,-795,0,1680674921,12938.100820739994,203.0169878700035,54468.74154888001 2023-04-05,06:08:43.000,95,11122863,-795,0,1680674922,12938.141238599994,203.08043003999774,54468.80443296 2023-04-05,06:08:44.000,95,11122858,-795,0,1680674923,12938.282701109994,203.12272482000117,54468.797445840006 2023-04-05,06:08:45.000,95,11122896,-795,0,1680674924,12938.31638266,203.2143635100001,54468.846355680005 2023-04-05,06:08:46.000,95,11122907,-795,0,1680674925,12938.39721838,203.25665829000354,54468.93718824001 2023-04-05,06:08:47.000,95,11122862,-795,0,1680674926,12938.43763624,203.27780568000162,54468.93718824001 2023-04-05,06:08:48.000,95,11122850,-795,0,1680674927,12938.43763624,203.30600219999906,54468.79045872001 2023-04-05,06:08:49.000,95,11122869,-795,0,1680674928,12938.484790409995,203.36944437000056,54468.76949736001 2023-04-05,06:08:50.000,95,11122884,-795,0,1680674929,12938.525208269995,203.40469002000464,54468.8533428 2023-04-05,06:08:51.000,95,11122868,-795,0,1680674930,12938.51173564999,203.51747610000166,54468.83936856001 2023-04-05,06:08:52.000,95,11122865,-795,0,1680674931,12938.49826303,203.55272174999845,54468.75552312 2023-04-05,06:08:53.000,95,11122864,-795,0,1680674932,12938.55215350999,203.6091147900006,54468.797445840006 2023-04-05,06:08:54.000,95,11122858,-795,0,1680674933,12938.626252919996,203.65140957000403,54468.81142008 2023-04-05,06:08:55.000,95,11122904,-795,0,1680674934,12938.646461849996,203.73599913000362,54468.95116248 2023-04-05,06:08:56.000,95,11122797,-795,0,1680674935,12938.65993447,203.77829390999977,54468.895265520005 2023-04-05,06:08:57.000,95,11122852,-795,0,1680674936,12938.653198159991,203.86288346999936,54468.86731704001 2023-04-05,06:08:58.000,95,11122861,-795,0,1680674937,12938.57909875,203.91222738000215,54468.76949736001 2023-04-05,06:08:59.000,95,11122890,-795,0,1680674938,12938.63972554,203.9545221599983,54468.776484480004 2023-04-05,06:09:00.000,95,11122849,-795,0,1680674939,12938.693616019991,204.05320998000388,54468.93718824001 2023-04-05,06:09:01.000,95,11122857,-795,0,1680674940,12938.6801434,204.12370128000475,54468.87430416 2023-04-05,06:09:02.000,95,11122867,-795,0,1680674941,12938.727297569996,204.23648736000177,54468.88827840001 2023-04-05,06:09:03.000,95,11122907,-795,0,1680674942,12938.713824949991,204.2646838799992,54469.02103368 2023-04-05,06:09:04.000,95,11122829,-795,0,1680674943,12938.727297569996,204.3492734399988,54469.05596928001 2023-04-05,06:09:05.000,95,11122902,-795,0,1680674944,12938.747506499996,204.35632256999816,54468.98609808001 2023-04-05,06:09:06.000,95,11122906,-795,0,1680674945,12938.747506499996,204.44091212999774,54468.91622688001 2023-04-05,06:09:07.000,95,11122897,-795,0,1680674946,12938.814869599992,204.4973051699999,54468.923214 2023-04-05,06:09:08.000,95,11122868,-795,0,1680674947,12938.868760079997,204.56779647000076,54469.111866240004 2023-04-05,06:09:09.000,95,11122852,-795,0,1680674948,12938.963068420002,204.57484560000012,54469.1677632 2023-04-05,06:09:10.000,95,11122891,-795,0,1680674949,12938.929386869997,204.61714038000355,54469.00705944001 2023-04-05,06:09:11.000,95,11122846,-795,0,1680674950,12939.016958899992,204.67353341999842,54469.09090488 2023-04-05,06:09:12.000,95,11122855,-795,0,1680674951,12939.016958899992,204.77927037000336,54469.09090488 2023-04-05,06:09:13.000,95,11122808,-795,0,1680674952,12939.064113070002,204.82861427999887,54469.18872456 2023-04-05,06:09:14.000,95,11122834,-795,0,1680674953,12939.097794619993,204.89205645000038,54469.29353136001 2023-04-05,06:09:15.000,95,11122872,-795,0,1680674954,12939.118003549993,204.89910557999974,54469.25859576 2023-04-05,06:09:16.000,95,11122898,-795,0,1680674955,12939.131476169998,204.9695968800006,54469.22366016001 2023-04-05,06:09:17.000,95,11122867,-795,0,1680674956,12939.138212479993,204.9907442699987,54469.279557120004 2023-04-05,06:09:18.000,95,11122906,-795,0,1680674957,12939.064113070002,205.0682846999989,54469.33545408 2023-04-05,06:09:19.000,95,11122845,-795,0,1680674958,12939.158421409993,205.08943209000427,54469.44026088001 2023-04-05,06:09:20.000,95,11122833,-795,0,1680674959,12939.131476169998,205.13877599999978,54469.447248000004 2023-04-05,06:09:21.000,95,11122864,-795,0,1680674960,12939.138212479993,205.14582512999914,54469.40532528 2023-04-05,06:09:22.000,95,11122853,-795,0,1680674961,12939.064113070002,205.2022181700013,54469.31449272 2023-04-05,06:09:23.000,95,11122863,-795,0,1680674962,12939.037167829993,205.23041468999872,54469.33545408 2023-04-05,06:09:24.000,95,11122831,-795,0,1680674963,12939.064113070002,205.30795511999895,54469.47519648 2023-04-05,06:09:25.000,95,11122850,-795,0,1680674964,12939.111267239998,205.28680773000087,54469.58000328001 2023-04-05,06:09:26.000,95,11122855,-795,0,1680674965,12939.030431519997,205.30795511999895,54469.42628664 2023-04-05,06:09:27.000,95,11122876,-795,0,1680674966,12939.016958899992,205.30795511999895,54469.53808056001 2023-04-05,06:09:28.000,95,11122856,-795,0,1680674967,12939.077585689993,205.32205337999767,54469.60096464 2023-04-05,06:09:29.000,95,11122887,-795,0,1680674968,12939.064113070002,205.2656603400028,54469.58000328001 2023-04-05,06:09:30.000,95,11122947,-795,0,1680674969,12939.070849379998,205.28680773000087,54469.614938880004 2023-04-05,06:09:31.000,95,11122870,-795,0,1680674970,12939.050640449997,205.29385686000023,54469.57301616 2023-04-05,06:09:32.000,95,11122857,-795,0,1680674971,12939.010222589997,205.3291025100043,54469.447248000004 2023-04-05,06:09:33.000,95,11122883,-795,0,1680674972,12939.064113070002,205.2656603400028,54469.40532528 2023-04-05,06:09:34.000,95,11122838,-795,0,1680674973,12939.050640449997,205.2656603400028,54469.48917072001 2023-04-05,06:09:35.000,95,11122890,-795,0,1680674974,12939.138212479993,205.24451295000472,54469.64288736 2023-04-05,06:09:36.000,95,11122867,-795,0,1680674975,12939.064113070002,205.23746381999808,54469.53109344 2023-04-05,06:09:37.000,95,11122883,-795,0,1680674976,12939.118003549993,205.18811991000257,54469.48917072001 2023-04-05,06:09:38.000,95,11122866,-795,0,1680674977,12939.138212479993,205.20926730000065,54469.50314496 2023-04-05,06:09:39.000,95,11122879,-795,0,1680674978,12939.124739860003,205.13172687000042,54469.517119200005 2023-04-05,06:09:40.000,95,11122902,-795,0,1680674979,12939.138212479993,205.14582512999914,54469.566029040005 2023-04-05,06:09:41.000,95,11122867,-795,0,1680674980,12939.178630339993,205.11057948000234,54469.53109344 2023-04-05,06:09:42.000,95,11122861,-795,0,1680674981,12939.205575579988,205.1528742599985,54469.49615784 2023-04-05,06:09:43.000,95,11122838,-795,0,1680674982,12939.185366649988,205.09648122000362,54469.51013208001 2023-04-05,06:09:44.000,95,11122829,-795,0,1680674983,12939.198839269993,205.07533382999827,54469.53109344 2023-04-05,06:09:45.000,95,11122876,-795,0,1680674984,12939.192102959998,205.0682846999989,54469.53808056001 2023-04-05,06:09:46.000,95,11122853,-795,0,1680674985,12939.212311889998,205.11057948000234,54469.57301616 2023-04-05,06:09:47.000,95,11122864,-795,0,1680674986,12939.205575579988,205.0541864400002,54469.39135104001 2023-04-05,06:09:48.000,95,11122890,-795,0,1680674987,12939.138212479993,205.0682846999989,54469.41231240001 2023-04-05,06:09:49.000,95,11122878,-795,0,1680674988,12939.212311889998,205.02598992000276,54469.53109344 2023-04-05,06:09:50.000,95,11122852,-795,0,1680674989,12939.232520819998,205.0682846999989,54469.64288736 2023-04-05,06:09:51.000,95,11122859,-795,0,1680674990,12939.279674989994,205.04713731000083,54469.62891312001 2023-04-05,06:09:52.000,95,11122905,-795,0,1680674991,12939.212311889998,205.07533382999827,54469.53109344 2023-04-05,06:09:53.000,95,11122862,-795,0,1680674992,12939.239257129993,205.0682846999989,54469.53109344 2023-04-05,06:09:54.000,95,11122864,-795,0,1680674993,12939.252729749998,205.0823829600049,54469.635900240006 2023-04-05,06:09:55.000,95,11122858,-795,0,1680674994,12939.259466059993,205.06123556999955,54469.58699040001 2023-04-05,06:09:56.000,95,11122847,-795,0,1680674995,12939.192102959998,205.1176286100017,54469.41929952001 2023-04-05,06:09:57.000,95,11122872,-795,0,1680674996,12939.239257129993,205.11057948000234,54469.51013208001 2023-04-05,06:09:58.000,95,11122899,-795,0,1680674997,12939.326829159989,205.08943209000427,54469.614938880004 2023-04-05,06:09:59.000,95,11122918,-795,0,1680674998,12939.333565469999,205.14582512999914,54469.67782296001 2023-04-05,06:10:00.000,95,11122846,-795,0,1680674999,12939.306620229989,205.1669725200045,54469.614938880004 2023-04-05,06:10:01.000,95,11122860,-795,0,1680675000,12939.387455949989,205.1669725200045,54469.614938880004 2023-04-05,06:10:02.000,95,11122888,-795,0,1680675001,12939.373983329999,205.23041468999872,54469.468209360006 2023-04-05,06:10:03.000,95,11122895,-795,0,1680675002,12939.387455949989,205.25156208000408,54469.45423512 2023-04-05,06:10:04.000,95,11122910,-795,0,1680675003,12939.461555359994,205.25156208000408,54469.59397752 2023-04-05,06:10:05.000,95,11122870,-795,0,1680675004,12939.53565477,205.3009059899996,54469.69878432 2023-04-05,06:10:06.000,95,11122879,-795,0,1680675005,12939.53565477,205.35024990000238,54469.782629760004 2023-04-05,06:10:07.000,95,11122898,-795,0,1680675006,12939.562600009995,205.35729903000174,54469.64288736 2023-04-05,06:10:08.000,95,11122854,-795,0,1680675007,12939.623226799995,205.35024990000238,54469.782629760004 2023-04-05,06:10:09.000,95,11122902,-795,0,1680675008,12939.65690835,205.38549554999918,54469.6917972 2023-04-05,06:10:10.000,95,11122838,-795,0,1680675009,12939.704062519995,205.3643481600011,54469.69878432 2023-04-05,06:10:11.000,95,11122887,-795,0,1680675010,12939.704062519995,205.3995938099979,54469.64288736 2023-04-05,06:10:12.000,95,11122874,-795,0,1680675011,12939.67711728,205.3995938099979,54469.42628664 2023-04-05,06:10:13.000,95,11122886,-795,0,1680675012,12939.744480379995,205.42074120000325,54469.60096464 2023-04-05,06:10:14.000,95,11122883,-795,0,1680675013,12939.73100775999,205.4277903300026,54469.60795176001 2023-04-05,06:10:15.000,95,11122916,-795,0,1680675014,12939.79163454999,205.47008510999876,54469.74769416001 2023-04-05,06:10:16.000,95,11122854,-795,0,1680675015,12939.784898239996,205.44188859000133,54469.75468128001 2023-04-05,06:10:17.000,95,11122876,-795,0,1680675016,12939.757953,205.4630359799994,54469.60795176001 2023-04-05,06:10:18.000,95,11122876,-795,0,1680675017,12939.724271449995,205.49828163000348,54469.58000328001 2023-04-05,06:10:19.000,95,11122901,-795,0,1680675018,12939.724271449995,205.48418337000476,54469.5520548 2023-04-05,06:10:20.000,95,11122882,-795,0,1680675019,12939.845525029996,205.48418337000476,54469.74769416001 2023-04-05,06:10:21.000,95,11122862,-795,0,1680675020,12939.75121668999,205.49123250000412,54469.62891312001 2023-04-05,06:10:22.000,95,11122884,-795,0,1680675021,12939.83205240999,205.5264781500009,54469.79660400001 2023-04-05,06:10:23.000,95,11122904,-795,0,1680675022,12939.85899765,205.55467466999835,54469.85948808 2023-04-05,06:10:24.000,95,11122844,-795,0,1680675023,12939.757953,205.547625539999,54469.81057824 2023-04-05,06:10:25.000,95,11122884,-795,0,1680675024,12939.744480379995,205.5758220600037,54469.75468128001 2023-04-05,06:10:26.000,95,11122903,-795,0,1680675025,12939.71753514,205.59696945000178,54469.76865552 2023-04-05,06:10:27.000,95,11122903,-795,0,1680675026,12939.71753514,205.62516596999922,54469.684810080005 2023-04-05,06:10:28.000,95,11122905,-795,0,1680675027,12939.77816193,205.68860814000072,54469.733719920005 2023-04-05,06:10:29.000,95,11122897,-795,0,1680675028,12939.83205240999,205.73090292000416,54469.901410800005 2023-04-05,06:10:30.000,95,11122867,-795,0,1680675029,12939.852261339991,205.71680465999816,54469.95730776 2023-04-05,06:10:31.000,95,11122874,-795,0,1680675030,12939.83205240999,205.74500118000287,54469.99224336001 2023-04-05,06:10:32.000,95,11122852,-795,0,1680675031,12939.757953,205.75205031000223,54469.81756536 2023-04-05,06:10:33.000,95,11122894,-795,0,1680675032,12939.704062519995,205.78729595999903,54469.81756536 2023-04-05,06:10:34.000,95,11122867,-795,0,1680675033,12939.623226799995,205.81549248000374,54469.88743656 2023-04-05,06:10:35.000,95,11122880,-795,0,1680675034,12939.63669942,205.8577872599999,54469.94333352001 2023-04-05,06:10:36.000,95,11122847,-795,0,1680675035,12939.603017869995,205.93532769000012,54469.901410800005 2023-04-05,06:10:37.000,95,11122885,-795,0,1680675036,12939.61649049,205.9564750799982,54469.950320640004 2023-04-05,06:10:38.000,95,11122876,-795,0,1680675037,12939.562600009995,205.9564750799982,54469.88743656 2023-04-05,06:10:39.000,95,11122853,-795,0,1680675038,12939.562600009995,206.01286812000035,54470.069101680005 2023-04-05,06:10:40.000,95,11122866,-795,0,1680675039,12939.48850059999,205.99172073000227,54470.069101680005 2023-04-05,06:10:41.000,95,11122890,-795,0,1680675040,12939.400928569994,206.05516290000378,54470.020191840005 2023-04-05,06:10:42.000,95,11122884,-795,0,1680675041,12939.340301779994,206.08335942000122,54469.91538504001 2023-04-05,06:10:43.000,95,11122906,-795,0,1680675042,12939.299883919994,206.132703330004,54469.91538504001 2023-04-05,06:10:44.000,95,11122852,-795,0,1680675043,12939.272938679998,206.16089985000144,54469.95730776 2023-04-05,06:10:45.000,95,11122870,-795,0,1680675044,12939.347038089989,206.22434202000295,54470.138972880006 2023-04-05,06:10:46.000,95,11122900,-795,0,1680675045,12939.313356539998,206.23844028000167,54470.17390848 2023-04-05,06:10:47.000,95,11122856,-795,0,1680675046,12939.347038089989,206.28073505999782,54470.187882720005 2023-04-05,06:10:48.000,95,11122847,-795,0,1680675047,12939.293147609998,206.33712809999997,54470.0062176 2023-04-05,06:10:49.000,95,11122866,-795,0,1680675048,12939.387455949989,206.36532462000469,54470.15294712 2023-04-05,06:10:50.000,95,11122910,-795,0,1680675049,12939.421137499994,206.4146685300002,54470.26474104 2023-04-05,06:10:51.000,95,11122894,-795,0,1680675050,12939.434610119999,206.44991418000427,54470.29967664001 2023-04-05,06:10:52.000,95,11122882,-795,0,1680675051,12939.42787380999,206.48515983000107,54470.24377968 2023-04-05,06:10:53.000,95,11122866,-795,0,1680675052,12939.414401189999,206.54155287000322,54470.24377968 2023-04-05,06:10:54.000,95,11122860,-795,0,1680675053,12939.47502798,206.58384764999937,54470.29967664001 2023-04-05,06:10:55.000,95,11122914,-795,0,1680675054,12939.501973219994,206.5979459099981,54470.34858648001 2023-04-05,06:10:56.000,95,11122848,-795,0,1680675055,12939.5558637,206.68253546999767,54470.320638 2023-04-05,06:10:57.000,95,11122902,-795,0,1680675056,12939.51544584,206.71778112000175,54470.22980544001 2023-04-05,06:10:58.000,95,11122827,-795,0,1680675057,12939.542391079995,206.75302676999854,54470.22980544001 2023-04-05,06:10:59.000,95,11122888,-795,0,1680675058,12939.603017869995,206.81646894000005,54470.33461224 2023-04-05,06:11:00.000,95,11122836,-795,0,1680675059,12939.63669942,206.90105849999964,54470.34159936 2023-04-05,06:11:01.000,95,11122860,-795,0,1680675060,12939.603017869995,206.98564805999922,54470.31365088 2023-04-05,06:11:02.000,95,11122891,-795,0,1680675061,12939.65017203999,206.9715498000005,54470.320638 2023-04-05,06:11:03.000,95,11122886,-795,0,1680675062,12939.71753514,207.06318848999945,54470.474354640006 2023-04-05,06:11:04.000,95,11122873,-795,0,1680675063,12939.764689309995,207.10548327000288,54470.44640616001 2023-04-05,06:11:05.000,95,11122833,-795,0,1680675064,12939.77816193,207.1689254400044,54470.48832888 2023-04-05,06:11:06.000,95,11122880,-795,0,1680675065,12939.757953,207.21122022000054,54470.39749632001 2023-04-05,06:11:07.000,95,11122882,-795,0,1680675066,12939.757953,207.2464658700046,54470.404483440005 2023-04-05,06:11:08.000,95,11122923,-795,0,1680675067,12939.852261339991,207.30990803999885,54470.53723872 2023-04-05,06:11:09.000,95,11122896,-795,0,1680675068,12939.926360749996,207.35925195000164,54470.669994 2023-04-05,06:11:10.000,95,11122865,-795,0,1680675069,12940.007196469996,207.4297432500025,54470.63505840001 2023-04-05,06:11:11.000,95,11122866,-795,0,1680675070,12940.020669090001,207.47908715999802,54470.62807128 2023-04-05,06:11:12.000,95,11122827,-795,0,1680675071,12940.061086950001,207.5284310700008,54470.49531600001 2023-04-05,06:11:13.000,95,11122836,-795,0,1680675072,12940.034141709992,207.56367672000488,54470.46736752001 2023-04-05,06:11:14.000,95,11122842,-795,0,1680675073,12940.141922670002,207.63416801999847,54470.71890384 2023-04-05,06:11:15.000,95,11122888,-795,0,1680675074,12940.209285769997,207.66236454000318,54470.81672352 2023-04-05,06:11:16.000,95,11122903,-795,0,1680675075,12940.182340530002,207.69056106000062,54470.67698112 2023-04-05,06:11:17.000,95,11122854,-795,0,1680675076,12940.216022079992,207.76810149000084,54470.739865200005 2023-04-05,06:11:18.000,95,11122864,-795,0,1680675077,12940.303594110002,207.81039627000428,54470.73287808001 2023-04-05,06:11:19.000,95,11122848,-795,0,1680675078,12940.370957209998,207.81039627000428,54470.88659472 2023-04-05,06:11:20.000,95,11122841,-795,0,1680675079,12940.384429829988,207.8385927900017,54470.89358184 2023-04-05,06:11:21.000,95,11122871,-795,0,1680675080,12940.397902449993,207.89498583000386,54470.89358184 2023-04-05,06:11:22.000,95,11122879,-795,0,1680675081,12940.344011970003,207.8879367000045,54470.83069776001 2023-04-05,06:11:23.000,95,11122898,-795,0,1680675082,12940.411375069998,207.91613322000194,54470.85165912001 2023-04-05,06:11:24.000,95,11122869,-795,0,1680675083,12940.532628649999,207.96547713000473,54471.01236288 2023-04-05,06:11:25.000,95,11122890,-795,0,1680675084,12940.559573889994,208.00072278000152,54471.15210528 2023-04-05,06:11:26.000,95,11122885,-795,0,1680675085,12940.532628649999,208.01482104000024,54471.04729848001 2023-04-05,06:11:27.000,95,11122893,-795,0,1680675086,12940.532628649999,208.03596842999832,54470.99140152 2023-04-05,06:11:28.000,95,11122808,-795,0,1680675087,12940.633673299999,208.0712140800024,54471.11018256 2023-04-05,06:11:29.000,95,11122899,-795,0,1680675088,12940.640409609994,208.0218701699996,54471.16607952001 2023-04-05,06:11:30.000,95,11122897,-795,0,1680675089,12940.653882229999,208.07826321000175,54471.194028000005 2023-04-05,06:11:31.000,95,11122858,-795,0,1680675090,12940.741454259994,208.06416495000303,54471.2988348 2023-04-05,06:11:32.000,95,11122880,-795,0,1680675091,12940.680827469994,208.09236147000047,54471.20800224 2023-04-05,06:11:33.000,95,11122916,-795,0,1680675092,12940.761663189995,208.09941059999983,54471.28486056001 2023-04-05,06:11:34.000,95,11122852,-795,0,1680675093,12940.87618046,208.1064597299992,54471.34774464 2023-04-05,06:11:35.000,95,11122940,-795,0,1680675094,12940.8357626,208.1205579899979,54471.291847680004 2023-04-05,06:11:36.000,95,11122856,-795,0,1680675095,12940.862707839995,208.0853123400011,54471.2988348 2023-04-05,06:11:37.000,95,11122901,-755,0,1680675096,12940.85597153,208.0853123400011,54471.194028000005 2023-04-05,06:11:38.000,95,11122875,-795,0,1680675097,12940.903125699995,208.0853123400011,54471.20800224 2023-04-05,06:11:39.000,95,11122903,-795,0,1680675098,12940.97048879999,208.0712140800024,54471.33377040001 2023-04-05,06:11:40.000,95,11122869,-795,0,1680675099,12940.97722511,208.09236147000047,54471.37569312 2023-04-05,06:11:41.000,95,11122889,-795,0,1680675100,12941.004170349996,208.05006669000431,54471.34075752 2023-04-05,06:11:42.000,95,11122863,-795,0,1680675101,12941.044588209996,208.05006669000431,54471.291847680004 2023-04-05,06:11:43.000,95,11122834,-795,0,1680675102,12941.071533449991,208.00072278000152,54471.46652568 2023-04-05,06:11:44.000,95,11122850,-795,0,1680675103,12941.071533449991,208.00777191000088,54471.459538560004 2023-04-05,06:11:45.000,95,11122867,-795,0,1680675104,12941.11868762,207.94432973999938,54471.37569312 2023-04-05,06:11:46.000,95,11122931,-795,0,1680675105,12941.064797139996,207.93728061000002,54471.27088632 2023-04-05,06:11:47.000,95,11122892,-795,0,1680675106,12941.111951309991,207.91613322000194,54471.242937840005 2023-04-05,06:11:48.000,95,11122916,-795,0,1680675107,12941.172578099991,207.88088756999787,54471.368706 2023-04-05,06:11:49.000,95,11122846,-795,0,1680675108,12941.246677509997,207.86678930999915,54471.4385772 2023-04-05,06:11:50.000,95,11122817,-795,0,1680675109,12941.266886439997,207.8385927900017,54471.47351280001 2023-04-05,06:11:51.000,95,11122844,-795,0,1680675110,12941.287095369997,207.81744540000363,54471.49447416 2023-04-05,06:11:52.000,95,11122840,-795,0,1680675111,12941.260150130001,207.7399049700034,54471.38966736 2023-04-05,06:11:53.000,95,11122835,-795,0,1680675112,12941.327513229997,207.73285584000405,54471.42460296001 2023-04-05,06:11:54.000,95,11122882,-795,0,1680675113,12941.361194780002,207.6764628000019,54471.46652568 2023-04-05,06:11:55.000,95,11122870,-795,0,1680675114,12941.361194780002,207.65531541000382,54471.42460296001 2023-04-05,06:11:56.000,95,11122875,-795,0,1680675115,12941.334249539992,207.64826628000446,54471.34774464 2023-04-05,06:11:57.000,95,11122894,-795,0,1680675116,12941.415085259992,207.66941367000254,54471.42460296001 2023-04-05,06:11:58.000,95,11122879,-795,0,1680675117,12941.442030500002,207.62006975999975,54471.30582192001 2023-04-05,06:11:59.000,95,11122855,-795,0,1680675118,12941.509393599998,207.60597150000103,54471.48748704 2023-04-05,06:12:00.000,95,11122831,-795,0,1680675119,12941.543075150003,207.54957845999888,54471.41761584 2023-04-05,06:12:01.000,95,11122878,-795,0,1680675120,12941.502657290002,207.55662758999824,54471.4385772 2023-04-05,06:12:02.000,95,11122935,-795,0,1680675121,12941.509393599998,207.5143328100021,54471.2988348 2023-04-05,06:12:03.000,95,11122878,-795,0,1680675122,12941.570020389998,207.50728368000273,54471.26389920001 2023-04-05,06:12:04.000,95,11122902,-795,0,1680675123,12941.563284080003,207.47908715999802,54471.41761584 2023-04-05,06:12:05.000,95,11122907,-795,0,1680675124,12941.623910869988,207.48613629000465,54471.44556432 2023-04-05,06:12:06.000,95,11122909,-795,0,1680675125,12941.637383489993,207.45089064000058,54471.34774464 2023-04-05,06:12:07.000,95,11122894,-795,0,1680675126,12941.711482899998,207.47908715999802,54471.26389920001 2023-04-05,06:12:08.000,95,11122847,-755,0,1680675127,12941.778845999994,207.42269412000314,54471.410628720005 2023-04-05,06:12:09.000,95,11122858,-795,0,1680675128,12941.758637069994,207.42269412000314,54471.312809040006 2023-04-05,06:12:10.000,95,11122860,-795,0,1680675129,12941.765373379989,207.40859586000443,54471.361718880005 2023-04-05,06:12:11.000,95,11122858,-795,0,1680675130,12941.785582309989,207.35925195000164,54471.34774464 2023-04-05,06:12:12.000,95,11122884,-795,0,1680675131,12941.839472789994,207.366301080001,54471.25691208001 2023-04-05,06:12:13.000,95,11122929,-795,0,1680675132,12941.812527549999,207.3028589099995,54471.27787344 2023-04-05,06:12:14.000,95,11122888,-795,0,1680675133,12941.758637069994,207.3169571699982,54471.13114392 2023-04-05,06:12:15.000,95,11122869,-795,0,1680675134,12941.90683588999,207.30990803999885,54471.42460296001 2023-04-05,06:12:16.000,95,11122850,-795,0,1680675135,12941.88662695999,207.2464658700046,54471.291847680004 2023-04-05,06:12:17.000,95,11122894,-795,0,1680675136,12941.778845999994,207.2817115200014,54471.23595072001 2023-04-05,06:12:18.000,95,11122919,-795,0,1680675137,12941.718219209994,207.23941673999798,54471.18005376 2023-04-05,06:12:19.000,95,11122902,-795,0,1680675138,12941.745164449989,207.19712196000182,54471.10319544 2023-04-05,06:12:20.000,95,11122886,-795,0,1680675139,12941.751900759999,207.25351500000397,54471.1590924 2023-04-05,06:12:21.000,95,11122893,-795,0,1680675140,12941.731691829998,207.21122022000054,54471.15210528 2023-04-05,06:12:22.000,95,11122867,-795,0,1680675141,12941.704746589989,207.19007283000246,54471.08922120001 2023-04-05,06:12:23.000,95,11122858,-795,0,1680675142,12941.724955519989,207.16187630999775,54471.23595072001 2023-04-05,06:12:24.000,95,11122886,-795,0,1680675143,12941.671065039998,207.13367979000031,54471.145118160006 2023-04-05,06:12:25.000,95,11122841,-795,0,1680675144,12941.704746589989,207.11253240000224,54471.08922120001 2023-04-05,06:12:26.000,95,11122895,-795,0,1680675145,12941.590229319998,207.09843414000352,54470.99140152 2023-04-05,06:12:27.000,95,11122892,-795,0,1680675146,12941.630647179998,207.0843358800048,54470.89358184 2023-04-05,06:12:28.000,95,11122861,-795,0,1680675147,12941.590229319998,207.0561393600001,54471.04729848001 2023-04-05,06:12:29.000,95,11122866,-795,0,1680675148,12941.529602529998,207.07728674999817,54471.0542856 2023-04-05,06:12:30.000,95,11122876,-795,0,1680675149,12941.509393599998,207.00679545000457,54471.10319544 2023-04-05,06:12:31.000,95,11122889,-795,0,1680675150,12941.428557879997,207.00679545000457,54470.907556080005 2023-04-05,06:12:32.000,95,11122874,-795,0,1680675151,12941.401612640002,206.99974631999794,54470.88659472 2023-04-05,06:12:33.000,95,11122800,-795,0,1680675152,12941.388140019997,207.0208937100033,54470.90056896001 2023-04-05,06:12:34.000,95,11122888,-795,0,1680675153,12941.428557879997,207.02794284000265,54470.86563336 2023-04-05,06:12:35.000,95,11122923,-795,0,1680675154,12941.442030500002,206.99974631999794,54470.9145432 2023-04-05,06:12:36.000,95,11122878,-795,0,1680675155,12941.334249539992,206.98564805999922,54470.73287808001 2023-04-05,06:12:37.000,95,11122868,-795,0,1680675156,12941.314040609992,206.99269718999858,54470.79576216 2023-04-05,06:12:38.000,95,11122817,-795,0,1680675157,12941.354458469992,206.98564805999922,54470.956465920004 2023-04-05,06:12:39.000,95,11122875,-795,0,1680675158,12941.293831679992,206.99269718999858,54470.9844144 2023-04-05,06:12:40.000,95,11122826,-795,0,1680675159,12941.280359060002,206.97859892999986,54470.87960760001 2023-04-05,06:12:41.000,95,11122899,-795,0,1680675160,12941.253413819992,206.99974631999794,54470.739865200005 2023-04-05,06:12:42.000,95,11122876,-795,0,1680675161,12941.280359060002,207.00679545000457,54470.71890384 2023-04-05,06:12:43.000,95,11122903,-795,0,1680675162,12941.280359060002,206.908107629999,54470.55121296 2023-04-05,06:12:44.000,95,11122886,-795,0,1680675163,12941.260150130001,206.95745154000178,54470.669994 2023-04-05,06:12:45.000,95,11122896,-795,0,1680675164,12941.293831679992,206.95745154000178,54470.69794248 2023-04-05,06:12:46.000,95,11122870,-795,0,1680675165,12941.260150130001,206.9715498000005,54470.621084160004 2023-04-05,06:12:47.000,95,11122861,-795,0,1680675166,12941.219732270001,206.99269718999858,54470.6001228 2023-04-05,06:12:48.000,95,11122855,-795,0,1680675167,12941.246677509997,206.97859892999986,54470.64903264 2023-04-05,06:12:49.000,95,11122866,-795,0,1680675168,12941.253413819992,206.97859892999986,54470.60710992 2023-04-05,06:12:50.000,95,11122915,-795,0,1680675169,12941.219732270001,207.04204110000137,54470.41845768001 2023-04-05,06:12:51.000,95,11122848,-795,0,1680675170,12941.226468579996,206.99269718999858,54470.43941904 2023-04-05,06:12:52.000,95,11122892,-795,0,1680675171,12941.273622749992,207.04909023000073,54470.54422584001 2023-04-05,06:12:53.000,95,11122905,-795,0,1680675172,12941.260150130001,207.04909023000073,54470.523264480005 2023-04-05,06:12:54.000,95,11122889,-795,0,1680675173,12941.280359060002,207.0561393600001,54470.572174320005 2023-04-05,06:12:55.000,95,11122894,-795,0,1680675174,12941.280359060002,207.07728674999817,54470.55121296 2023-04-05,06:12:56.000,95,11122882,-795,0,1680675175,12941.239941200001,207.07728674999817,54470.453393280004 2023-04-05,06:12:57.000,95,11122865,-795,0,1680675176,12941.145632859996,207.0702376199988,54470.25076680001 2023-04-05,06:12:58.000,95,11122871,-795,0,1680675177,12941.11868762,207.10548327000288,54470.26474104 2023-04-05,06:12:59.000,95,11122882,-795,0,1680675178,12941.172578099991,207.0843358800048,54470.24377968 2023-04-05,06:13:00.000,95,11122918,-795,0,1680675179,12941.186050719996,207.12663066000096,54470.355573600005 2023-04-05,06:13:01.000,95,11122875,-795,0,1680675180,12941.111951309991,207.13367979000031,54470.25076680001 2023-04-05,06:13:02.000,95,11122846,-795,0,1680675181,12941.11868762,207.0843358800048,54470.2158312 2023-04-05,06:13:03.000,95,11122906,-795,0,1680675182,12941.132160239991,207.04204110000137,54470.32762512001 2023-04-05,06:13:04.000,95,11122841,-795,0,1680675183,12941.09847869,207.07728674999817,54470.22281832 2023-04-05,06:13:05.000,95,11122866,-795,0,1680675184,12941.071533449991,207.04204110000137,54470.10403728 2023-04-05,06:13:06.000,95,11122900,-795,0,1680675185,12941.071533449991,207.034991970002,54470.0062176 2023-04-05,06:13:07.000,95,11122836,-795,0,1680675186,12941.07826976,206.99974631999794,54470.06211456001 2023-04-05,06:13:08.000,95,11122897,-795,0,1680675187,12941.044588209996,207.0561393600001,54470.118011520004 2023-04-05,06:13:09.000,95,11122862,-795,0,1680675188,12941.085006069996,206.99974631999794,54470.12499864 2023-04-05,06:13:10.000,95,11122898,-795,0,1680675189,12941.004170349996,206.99974631999794,54470.13198576001 2023-04-05,06:13:11.000,95,11122852,-795,0,1680675190,12940.95027986999,207.01384458000393,54469.97826912 2023-04-05,06:13:12.000,95,11122822,-795,0,1680675191,12940.97048879999,207.04204110000137,54469.950320640004 2023-04-05,06:13:13.000,95,11122818,-795,0,1680675192,12940.95701618,206.97859892999986,54469.91538504001 2023-04-05,06:13:14.000,95,11122872,-795,0,1680675193,12940.90986200999,207.02794284000265,54469.901410800005 2023-04-05,06:13:15.000,95,11122863,-795,0,1680675194,12940.802081049995,207.04909023000073,54469.733719920005 2023-04-05,06:13:16.000,95,11122806,-795,0,1680675195,12940.78860842999,207.12663066000096,54469.67083584 2023-04-05,06:13:17.000,95,11122885,-795,0,1680675196,12940.842498909995,207.19007283000246,54469.62891312001 2023-04-05,06:13:18.000,95,11122900,-795,0,1680675197,12940.963752489995,207.1548271799984,54469.67782296001 2023-04-05,06:13:19.000,95,11122909,-755,0,1680675198,12941.05806083,207.10548327000288,54469.67782296001 2023-04-05,06:13:20.000,95,11122867,-795,0,1680675199,12941.0378519,206.99269718999858,54469.71974568 2023-04-05,06:13:21.000,95,11122876,-795,0,1680675200,12941.01090665999,206.95040241000243,54469.72673280001 2023-04-05,06:13:22.000,95,11122861,-795,0,1680675201,12940.95701618,206.9363041500037,54469.64987448 2023-04-05,06:13:23.000,95,11122864,-795,0,1680675202,12940.943543559995,206.91515675999835,54469.635900240006 2023-04-05,06:13:24.000,95,11122867,-795,0,1680675203,12940.93007093999,206.94335328000307,54469.74070704 2023-04-05,06:13:25.000,95,11122890,-795,0,1680675204,12941.01764297,206.95040241000243,54469.78961688 2023-04-05,06:13:26.000,95,11122906,-795,0,1680675205,12940.99069772999,206.96450067000114,54469.65686160001 2023-04-05,06:13:27.000,95,11122908,-795,0,1680675206,12940.95027986999,206.97859892999986,54469.69878432 2023-04-05,06:13:28.000,95,11122864,-795,0,1680675207,12940.95027986999,206.9715498000005,54469.74769416001 2023-04-05,06:13:29.000,95,11122869,-795,0,1680675208,12941.004170349996,206.99269718999858,54469.66384872 2023-04-05,06:13:30.000,95,11122881,-795,0,1680675209,12940.97048879999,206.96450067000114,54469.635900240006 2023-04-05,06:13:31.000,95,11122914,-795,0,1680675210,12941.01764297,206.95040241000243,54469.65686160001 2023-04-05,06:13:32.000,95,11122857,-795,0,1680675211,12941.01764297,206.97859892999986,54469.53109344 2023-04-05,06:13:33.000,95,11122851,-795,0,1680675212,12941.044588209996,206.95040241000243,54469.58699040001 2023-04-05,06:13:34.000,95,11122943,-795,0,1680675213,12941.165841789996,206.94335328000307,54469.77564264001 2023-04-05,06:13:35.000,95,11122913,-795,0,1680675214,12941.172578099991,206.94335328000307,54469.74769416001 2023-04-05,06:13:36.000,95,11122869,-795,0,1680675215,12941.199523340001,206.95745154000178,54469.70577144001 2023-04-05,06:13:37.000,95,11122873,-795,0,1680675216,12941.111951309991,206.94335328000307,54469.41929952001 2023-04-05,06:13:38.000,95,11122876,-795,0,1680675217,12941.145632859996,206.97859892999986,54469.39135104001 2023-04-05,06:13:39.000,95,11122914,-795,0,1680675218,12941.186050719996,206.9222058899977,54469.468209360006 2023-04-05,06:13:40.000,95,11122880,-795,0,1680675219,12941.219732270001,206.95745154000178,54469.47519648 2023-04-05,06:13:41.000,95,11122912,-795,0,1680675220,12941.273622749992,206.92925502000435,54469.37038968001 2023-04-05,06:13:42.000,95,11122878,-795,0,1680675221,12941.273622749992,206.91515675999835,54469.37038968001 2023-04-05,06:13:43.000,95,11122908,-795,0,1680675222,12941.394876329992,206.88696024000092,54469.53109344 2023-04-05,06:13:44.000,95,11122883,-795,0,1680675223,12941.388140019997,206.908107629999,54469.41231240001 2023-04-05,06:13:45.000,95,11122915,-795,0,1680675224,12941.401612640002,206.9363041500037,54469.3773768 2023-04-05,06:13:46.000,95,11122893,-795,0,1680675225,12941.408348949997,206.9363041500037,54469.22366016001 2023-04-05,06:13:47.000,95,11122867,-795,0,1680675226,12941.475712049993,206.98564805999922,54469.20968592 2023-04-05,06:13:48.000,95,11122891,-795,0,1680675227,12941.536338839993,206.95745154000178,54469.39135104001 2023-04-05,06:13:49.000,95,11122901,-795,0,1680675228,12941.617174559993,206.9715498000005,54469.47519648 2023-04-05,06:13:50.000,95,11122894,-795,0,1680675229,12941.698010279993,206.9363041500037,54469.48917072001 2023-04-05,06:13:51.000,95,11122863,-795,0,1680675230,12941.724955519989,207.0208937100033,54469.49615784 2023-04-05,06:13:52.000,95,11122869,-795,0,1680675231,12941.664328729988,207.01384458000393,54469.35641544 2023-04-05,06:13:53.000,95,11122880,-795,0,1680675232,12941.724955519989,207.0561393600001,54469.39135104001 2023-04-05,06:13:54.000,95,11122854,-795,0,1680675233,12941.785582309989,207.034991970002,54469.49615784 2023-04-05,06:13:55.000,95,11122867,-795,0,1680675234,12941.819263859994,207.0702376199988,54469.468209360006 2023-04-05,06:13:56.000,95,11122865,-795,0,1680675235,12941.812527549999,207.0702376199988,54469.398338160005 2023-04-05,06:13:57.000,95,11122868,-755,0,1680675236,12941.86641802999,207.0843358800048,54469.50314496 2023-04-05,06:13:58.000,95,11122880,-795,0,1680675237,12941.94725374999,207.09843414000352,54469.66384872 2023-04-05,06:13:59.000,95,11122897,-795,0,1680675238,12942.001144229995,207.09138501000416,54469.621926 2023-04-05,06:14:00.000,95,11122891,-795,0,1680675239,12942.001144229995,207.1195815300016,54469.635900240006 2023-04-05,06:14:01.000,95,11122881,-795,0,1680675240,12942.041562089995,207.07728674999817,54469.566029040005 2023-04-05,06:14:02.000,95,11122871,-795,0,1680675241,12942.061771019995,207.07728674999817,54469.49615784 2023-04-05,06:14:03.000,95,11122896,-795,0,1680675242,12942.13587043,207.11253240000224,54469.58000328001 2023-04-05,06:14:04.000,95,11122861,-795,0,1680675243,12942.15607936,207.13367979000031,54469.59397752 2023-04-05,06:14:05.000,95,11122908,-795,0,1680675244,12942.23691508,207.13367979000031,54469.72673280001 2023-04-05,06:14:06.000,95,11122907,-795,0,1680675245,12942.311014489991,207.11253240000224,54469.74769416001 2023-04-05,06:14:07.000,95,11122881,-795,0,1680675246,12942.398586520001,207.10548327000288,54469.82455248001 2023-04-05,06:14:08.000,95,11122879,-795,0,1680675247,12942.412059139991,207.12663066000096,54469.6917972 2023-04-05,06:14:09.000,95,11122874,-795,0,1680675248,12942.519840100002,207.14072891999967,54469.67083584 2023-04-05,06:14:10.000,95,11122908,-795,0,1680675249,12942.499631170002,207.14072891999967,54469.62891312001 2023-04-05,06:14:11.000,95,11122839,-795,0,1680675250,12942.540049030002,207.1195815300016,54469.67083584 2023-04-05,06:14:12.000,95,11122853,-795,0,1680675251,12942.580466890002,207.1195815300016,54469.70577144001 2023-04-05,06:14:13.000,95,11122874,-795,0,1680675252,12942.701720470002,207.1689254400044,54469.901410800005 2023-04-05,06:14:14.000,95,11122923,-795,0,1680675253,12942.728665709998,207.14777804999903,54469.950320640004 2023-04-05,06:14:15.000,95,11122902,-795,0,1680675254,12942.802765119988,207.16187630999775,54470.020191840005 2023-04-05,06:14:16.000,95,11122842,-795,0,1680675255,12942.742138330002,207.14072891999967,54469.635900240006 2023-04-05,06:14:17.000,95,11122888,-795,0,1680675256,12942.870128219998,207.21122022000054,54469.89442368001 2023-04-05,06:14:18.000,95,11122878,-795,0,1680675257,12942.910546079998,207.14777804999903,54469.8664752 2023-04-05,06:14:19.000,95,11122860,-795,0,1680675258,12942.897073459993,207.16187630999775,54469.74769416001 2023-04-05,06:14:20.000,95,11122864,-795,0,1680675259,12943.011590729999,207.19712196000182,54469.85948808 2023-04-05,06:14:21.000,95,11122879,-795,0,1680675260,12943.018327039994,207.19007283000246,54469.803591120006 2023-04-05,06:14:22.000,95,11122887,-795,0,1680675261,12943.11263538,207.13367979000031,54469.89442368001 2023-04-05,06:14:23.000,95,11122866,-795,0,1680675262,12943.099162759994,207.17597457000375,54469.96429488001 2023-04-05,06:14:24.000,95,11122831,-795,0,1680675263,12943.139580619994,207.1548271799984,54469.99923048 2023-04-05,06:14:25.000,95,11122920,-795,0,1680675264,12943.139580619994,207.19007283000246,54469.950320640004 2023-04-05,06:14:26.000,95,11122879,-795,0,1680675265,12943.16652585999,207.1830237000031,54469.83852672 2023-04-05,06:14:27.000,95,11122842,-795,0,1680675266,12943.20694371999,207.20417109000118,54469.87346232001 2023-04-05,06:14:28.000,95,11122884,-795,0,1680675267,12943.26757050999,207.21122022000054,54469.92237216001 2023-04-05,06:14:29.000,95,11122897,-795,0,1680675268,12943.37535147,207.19007283000246,54470.04814032 2023-04-05,06:14:30.000,95,11122925,-795,0,1680675269,12943.462923499996,207.23941673999798,54470.09006304001 2023-04-05,06:14:31.000,95,11122906,-795,0,1680675270,12943.44945087999,207.2817115200014,54470.09006304001 2023-04-05,06:14:32.000,95,11122863,-795,0,1680675271,12943.510077669991,207.2182693499999,54470.08307592001 2023-04-05,06:14:33.000,95,11122874,-795,0,1680675272,12943.45618719,207.23941673999798,54469.95730776 2023-04-05,06:14:34.000,95,11122844,-795,0,1680675273,12943.53702291,207.2464658700046,54469.98525624 2023-04-05,06:14:35.000,95,11122853,-795,0,1680675274,12943.550495529991,207.25351500000397,54470.09705016 2023-04-05,06:14:36.000,95,11122878,-795,0,1680675275,12943.584177079996,207.27466239000205,54470.15294712 2023-04-05,06:14:37.000,95,11122860,-795,0,1680675276,12943.590913389991,207.2464658700046,54470.020191840005 2023-04-05,06:14:38.000,95,11122863,-795,0,1680675277,12943.638067560001,207.2464658700046,54470.08307592001 2023-04-05,06:14:39.000,95,11122863,-795,0,1680675278,12943.685221729997,207.28876065000077,54470.20185696 2023-04-05,06:14:40.000,95,11122878,-795,0,1680675279,12943.678485420001,207.2464658700046,54470.20884408001 2023-04-05,06:14:41.000,95,11122894,-795,0,1680675280,12943.651540179992,207.23941673999798,54470.20185696 2023-04-05,06:14:42.000,95,11122873,-795,0,1680675281,12943.705430659997,207.3028589099995,54470.12499864 2023-04-05,06:14:43.000,95,11122889,-795,0,1680675282,12943.732375899992,207.28876065000077,54470.12499864 2023-04-05,06:14:44.000,95,11122877,-795,0,1680675283,12943.745848519997,207.28876065000077,54470.06211456001 2023-04-05,06:14:45.000,95,11122884,-795,0,1680675284,12943.833420549992,207.3028589099995,54470.26474104 2023-04-05,06:14:46.000,95,11122905,-795,0,1680675285,12943.880574720002,207.29580978000013,54470.33461224 2023-04-05,06:14:47.000,95,11122870,-795,0,1680675286,12943.873838409992,207.27466239000205,54470.29268952 2023-04-05,06:14:48.000,95,11122847,-795,0,1680675287,12943.867102099997,207.2676132600027,54470.15294712 2023-04-05,06:14:49.000,95,11122847,-795,0,1680675288,12943.934465199993,207.25351500000397,54470.22980544001 2023-04-05,06:14:50.000,95,11122846,-795,0,1680675289,12943.934465199993,207.26056413000333,54470.25775392001 2023-04-05,06:14:51.000,95,11122888,-795,0,1680675290,12943.961410440003,207.20417109000118,54470.31365088 2023-04-05,06:14:52.000,95,11122907,-795,0,1680675291,12943.894047339993,207.21122022000054,54470.20185696 2023-04-05,06:14:53.000,95,11122909,-795,0,1680675292,12943.927728889998,207.16187630999775,54470.27172816 2023-04-05,06:14:54.000,95,11122869,-795,0,1680675293,12943.947937819998,207.19007283000246,54470.3905092 2023-04-05,06:14:55.000,95,11122873,-795,0,1680675294,12943.947937819998,207.1548271799984,54470.3905092 2023-04-05,06:14:56.000,95,11122960,-795,0,1680675295,12943.934465199993,207.1548271799984,54470.404483440005 2023-04-05,06:14:57.000,95,11122869,-795,0,1680675296,12943.914256269993,207.14777804999903,54470.27172816 2023-04-05,06:14:58.000,95,11122891,-795,0,1680675297,12943.860365790002,207.14777804999903,54470.25076680001 2023-04-05,06:14:59.000,95,11122886,-795,0,1680675298,12943.846893169997,207.0561393600001,54470.14596 2023-04-05,06:15:00.000,95,11122906,-795,0,1680675299,12943.840156860002,207.0843358800048,54470.2158312 2023-04-05,06:15:01.000,95,11122885,-795,0,1680675300,12943.840156860002,207.0208937100033,54470.138972880006 2023-04-05,06:15:02.000,95,11122886,-795,0,1680675301,12943.819947930002,207.0208937100033,54470.069101680005 2023-04-05,06:15:03.000,95,11122895,-795,0,1680675302,12943.846893169997,206.95745154000178,54470.17390848 2023-04-05,06:15:04.000,95,11122848,-755,0,1680675303,12943.799739000002,206.94335328000307,54470.03416608 2023-04-05,06:15:05.000,95,11122864,-795,0,1680675304,12943.772793759992,206.90105849999964,54470.0062176 2023-04-05,06:15:06.000,95,11122942,-795,0,1680675305,12943.665012799996,206.85171459000412,54469.88044944 2023-04-05,06:15:07.000,95,11122928,-795,0,1680675306,12943.665012799996,206.8235180699994,54469.88044944 2023-04-05,06:15:08.000,95,11122883,-795,0,1680675307,12943.691958039992,206.7741741600039,54469.901410800005 2023-04-05,06:15:09.000,95,11122847,-795,0,1680675308,12943.698694350001,206.74597763999918,54469.92237216001 2023-04-05,06:15:10.000,95,11122906,-795,0,1680675309,12943.685221729997,206.67548633999832,54469.852500960005 2023-04-05,06:15:11.000,95,11122897,-795,0,1680675310,12943.671749109992,206.65433895000024,54469.83852672 2023-04-05,06:15:12.000,95,11122838,-795,0,1680675311,12943.570704459991,206.64024069000152,54469.8664752 2023-04-05,06:15:13.000,95,11122854,-795,0,1680675312,12943.49660505,206.5627002600013,54469.66384872 2023-04-05,06:15:14.000,95,11122876,-795,0,1680675313,12943.44945087999,206.5274546100045,54469.65686160001 2023-04-05,06:15:15.000,95,11122821,-795,0,1680675314,12943.51681398,206.4781107000017,54469.71275856 2023-04-05,06:15:16.000,95,11122868,-795,0,1680675315,12943.44945087999,206.40057027000148,54469.53808056001 2023-04-05,06:15:17.000,95,11122835,-795,0,1680675316,12943.32819729999,206.38647201000276,54469.22366016001 2023-04-05,06:15:18.000,95,11122883,-795,0,1680675317,12943.341669919995,206.35827548999805,54469.36340256 2023-04-05,06:15:19.000,95,11122867,-795,0,1680675318,12943.35514254,206.3159807100019,54469.50314496 2023-04-05,06:15:20.000,95,11122864,-795,0,1680675319,12943.29451575,206.27368592999846,54469.3773768 2023-04-05,06:15:21.000,95,11122886,-795,0,1680675320,12943.1934711,206.23844028000167,54469.33545408 2023-04-05,06:15:22.000,95,11122887,-795,0,1680675321,12943.13284431,206.2172928900036,54469.28654424 2023-04-05,06:15:23.000,95,11122912,-795,0,1680675322,12943.13284431,206.132703330004,54469.17475032001 2023-04-05,06:15:24.000,95,11122890,-675,0,1680675323,12943.15305324,206.118605069998,54469.25859576 2023-04-05,06:15:25.000,95,11122921,-795,0,1680675324,12943.159789549994,206.09745767999993,54469.32147984001 2023-04-05,06:15:26.000,95,11122914,-795,0,1680675325,12943.092426449999,206.07631029000186,54469.20269880001 2023-04-05,06:15:27.000,95,11122899,-795,0,1680675326,12943.06548120999,205.99172073000227,54469.15378896001 2023-04-05,06:15:28.000,95,11122854,-795,0,1680675327,12942.984645489989,205.9564750799982,54469.0280208 2023-04-05,06:15:29.000,95,11122831,-795,0,1680675328,12942.957700249994,205.92827856000076,54468.88827840001 2023-04-05,06:15:30.000,95,11122886,-795,0,1680675329,12942.944227629989,205.87893464999797,54468.93020112 2023-04-05,06:15:31.000,95,11122896,-795,0,1680675330,12942.917282389993,205.7943450899984,54468.895265520005 2023-04-05,06:15:32.000,95,11122904,-795,0,1680675331,12942.816237739993,205.7943450899984,54468.727574640005 2023-04-05,06:15:33.000,95,11122853,-795,0,1680675332,12942.796028809993,205.70270639999944,54468.69263904 2023-04-05,06:15:34.000,95,11122904,-795,0,1680675333,12942.775819879993,205.674509880002,54468.776484480004 2023-04-05,06:15:35.000,95,11122876,-795,0,1680675334,12942.809501429998,205.60401858000114,54468.727574640005 2023-04-05,06:15:36.000,95,11122918,-795,0,1680675335,12942.742138330002,205.5758220600037,54468.61578072 2023-04-05,06:15:37.000,95,11122894,-795,0,1680675336,12942.647829989997,205.50533076000283,54468.48302544001 2023-04-05,06:15:38.000,95,11122916,-795,0,1680675337,12942.634357369992,205.44893772000069,54468.47603832 2023-04-05,06:15:39.000,95,11122906,-795,0,1680675338,12942.627621059997,205.39254467999854,54468.50398680001 2023-04-05,06:15:40.000,95,11122872,-795,0,1680675339,12942.600675820002,205.34320077000302,54468.35027016 2023-04-05,06:15:41.000,95,11122899,-795,0,1680675340,12942.540049030002,205.28680773000087,54468.21751488001 2023-04-05,06:15:42.000,95,11122908,-795,0,1680675341,12942.472685929992,205.24451295000472,54468.13366944 2023-04-05,06:15:43.000,95,11122857,-795,0,1680675342,12942.540049030002,205.21631643,54468.1895664 2023-04-05,06:15:44.000,95,11122876,-795,0,1680675343,12942.425531759996,205.2022181700013,54468.07078536001 2023-04-05,06:15:45.000,95,11122863,-795,0,1680675344,12942.412059139991,205.17402165000385,54467.91706872 2023-04-05,06:15:46.000,95,11122913,-795,0,1680675345,12942.344696039996,205.15992338999786,54467.85418464 2023-04-05,06:15:47.000,95,11122891,-795,0,1680675346,12942.331223419991,205.13172687000042,54467.81226192001 2023-04-05,06:15:48.000,95,11122853,-795,0,1680675347,12942.263860319996,205.10353035000298,54467.86815888 2023-04-05,06:15:49.000,95,11122899,-795,0,1680675348,12942.25712401,205.08943209000427,54467.84719752 2023-04-05,06:15:50.000,95,11122909,-795,0,1680675349,12942.223442459996,205.01189166000404,54467.8052748 2023-04-05,06:15:51.000,95,11122904,-795,0,1680675350,12942.18976090999,205.02598992000276,54467.72841648 2023-04-05,06:15:52.000,95,11122896,-795,0,1680675351,12942.041562089995,205.00484253000468,54467.54675136001 2023-04-05,06:15:53.000,95,11122879,-795,0,1680675352,12942.04829839999,204.9907442699987,54467.47688016001 2023-04-05,06:15:54.000,95,11122914,-795,0,1680675353,12941.99440792,204.96254775000125,54467.53976424 2023-04-05,06:15:55.000,95,11122873,-795,0,1680675354,12941.92704481999,204.92730210000445,54467.46989304 2023-04-05,06:15:56.000,95,11122898,-795,0,1680675355,12941.812527549999,204.89910557999974,54467.337137760005 2023-04-05,06:15:57.000,95,11122894,-795,0,1680675356,12941.758637069994,204.91320383999846,54467.32316352 2023-04-05,06:15:58.000,95,11122878,-795,0,1680675357,12941.832736479999,204.86385993000295,54467.44194456 2023-04-05,06:15:59.000,95,11122897,-795,0,1680675358,12941.772109689999,204.87795819000166,54467.36508624 2023-04-05,06:16:00.000,95,11122889,-795,0,1680675359,12941.691273969998,204.79336863000208,54467.22534384 2023-04-05,06:16:01.000,95,11122860,-795,0,1680675360,12941.610438249998,204.82156514999951,54467.18342112 2023-04-05,06:16:02.000,95,11122893,-795,0,1680675361,12941.509393599998,204.75107384999865,54467.001756000005 2023-04-05,06:16:03.000,95,11122883,-795,0,1680675362,12941.448766809997,204.71582820000185,54466.91791056 2023-04-05,06:16:04.000,95,11122872,-795,0,1680675363,12941.448766809997,204.7228773300012,54467.050665840005 2023-04-05,06:16:05.000,95,11122850,-795,0,1680675364,12941.388140019997,204.67353341999842,54466.88996208 2023-04-05,06:16:06.000,95,11122836,-795,0,1680675365,12941.354458469992,204.6100912500042,54466.85502648001 2023-04-05,06:16:07.000,95,11122885,-795,0,1680675366,12941.354458469992,204.65238603000034,54466.75021968 2023-04-05,06:16:08.000,95,11122818,-795,0,1680675367,12941.320776920002,204.5607473400014,54466.6524 2023-04-05,06:16:09.000,95,11122904,-795,0,1680675368,12941.266886439997,204.5255016900046,54466.63842576001 2023-04-05,06:16:10.000,95,11122898,-795,0,1680675369,12941.246677509997,204.5114034299986,54466.547593200004 2023-04-05,06:16:11.000,95,11122882,-795,0,1680675370,12941.172578099991,204.50435429999925,54466.46374776 2023-04-05,06:16:12.000,95,11122893,-795,0,1680675371,12941.01090665999,204.4127156100003,54466.24714704 2023-04-05,06:16:13.000,95,11122876,-795,0,1680675372,12941.064797139996,204.44796126000438,54466.35894096 2023-04-05,06:16:14.000,95,11122881,-795,0,1680675373,12941.05806083,204.37042083000415,54466.4078508 2023-04-05,06:16:15.000,95,11122885,-795,0,1680675374,12941.004170349996,204.3633717000048,54466.29605688 2023-04-05,06:16:16.000,95,11122874,-795,0,1680675375,12940.93007093999,204.3774699600035,54466.19125008 2023-04-05,06:16:17.000,95,11122892,-795,0,1680675376,12940.88965307999,204.33517518000008,54466.0235592 2023-04-05,06:16:18.000,95,11122866,-795,0,1680675377,12940.81555367,204.2646838799992,54465.84888120001 2023-04-05,06:16:19.000,95,11122894,-795,0,1680675378,12940.87618046,204.28583127000456,54466.08644328001 2023-04-05,06:16:20.000,95,11122851,-795,0,1680675379,12940.85597153,204.24353649000113,54466.15631448001 2023-04-05,06:16:21.000,95,11122915,-795,0,1680675380,12940.802081049995,204.27173300999857,54465.86285544 2023-04-05,06:16:22.000,95,11122860,-795,0,1680675381,12940.8357626,204.27173300999857,54465.89080392001 2023-04-05,06:16:23.000,95,11122871,-795,0,1680675382,12940.76839949999,204.29288040000392,54465.75106152001 2023-04-05,06:16:24.000,95,11122842,-795,0,1680675383,12940.81555367,204.25763474999985,54465.85586832 2023-04-05,06:16:25.000,95,11122875,-795,0,1680675384,12940.76839949999,204.314027790002,54465.78599712 2023-04-05,06:16:26.000,95,11122920,-795,0,1680675385,12940.802081049995,204.30697866000264,54465.8139456 2023-04-05,06:16:27.000,95,11122875,-795,0,1680675386,12940.741454259994,204.28583127000456,54465.62529336 2023-04-05,06:16:28.000,95,11122888,-795,0,1680675387,12940.73471795,204.33517518000008,54465.6392676 2023-04-05,06:16:29.000,95,11122857,-795,0,1680675388,12940.87618046,204.40566648000095,54465.76503576 2023-04-05,06:16:30.000,95,11122900,-795,0,1680675389,12940.87618046,204.48320691000117,54465.758048640004 2023-04-05,06:16:31.000,95,11122877,-795,0,1680675390,12940.88965307999,204.54664908000268,54465.76503576 2023-04-05,06:16:32.000,95,11122880,-795,0,1680675391,12940.84923521999,204.61714038000355,54465.60433200001 2023-04-05,06:16:33.000,95,11122837,-795,0,1680675392,12940.923334629995,204.6594351599997,54465.65324184001 2023-04-05,06:16:34.000,95,11122908,-795,0,1680675393,12940.943543559995,204.75107384999865,54465.68817744 2023-04-05,06:16:35.000,95,11122918,-795,0,1680675394,12941.01764297,204.78631950000272,54465.730100160006 2023-04-05,06:16:36.000,95,11122885,-795,0,1680675395,12940.943543559995,204.83566340999823,54465.60433200001 2023-04-05,06:16:37.000,95,11122868,-795,0,1680675396,12941.004170349996,204.8568108000036,54465.65324184001 2023-04-05,06:16:38.000,95,11122872,-795,0,1680675397,12941.085006069996,204.98369513999933,54465.758048640004 2023-04-05,06:16:39.000,95,11122897,-795,0,1680675398,12941.138896550001,205.0189407900034,54465.73708728 2023-04-05,06:16:40.000,95,11122842,-795,0,1680675399,12941.152369169991,205.1528742599985,54465.7440744 2023-04-05,06:16:41.000,95,11122876,-795,0,1680675400,12941.226468579996,205.12467774000106,54465.71612592 2023-04-05,06:16:42.000,95,11122919,-795,0,1680675401,12941.253413819992,205.25156208000408,54465.75106152001 2023-04-05,06:16:43.000,95,11122861,-795,0,1680675402,12941.273622749992,205.28680773000087,54465.73708728 2023-04-05,06:16:44.000,95,11122878,-795,0,1680675403,12941.226468579996,205.3009059899996,54465.62529336 2023-04-05,06:16:45.000,95,11122875,-795,0,1680675404,12941.300567990002,205.3009059899996,54465.69516456 2023-04-05,06:16:46.000,95,11122858,-795,0,1680675405,12941.367931089997,205.37139729000046,54465.78599712 2023-04-05,06:16:47.000,95,11122883,-795,0,1680675406,12941.394876329992,205.37844641999982,54465.6742032 2023-04-05,06:16:48.000,95,11122806,-795,0,1680675407,12941.482448360002,205.43483946000197,54465.73708728 2023-04-05,06:16:49.000,95,11122892,-795,0,1680675408,12941.475712049993,205.44893772000069,54465.55542216001 2023-04-05,06:16:50.000,95,11122884,-795,0,1680675409,12941.495920979993,205.5123798900022,54465.660228960005 2023-04-05,06:16:51.000,95,11122865,-795,0,1680675410,12941.543075150003,205.5758220600037,54465.6392676 2023-04-05,06:16:52.000,95,11122835,-795,0,1680675411,12941.516129909993,205.6110677100005,54465.54843504 2023-04-05,06:16:53.000,95,11122905,-795,0,1680675412,12941.529602529998,205.6110677100005,54465.54843504 2023-04-05,06:16:54.000,95,11122884,-795,0,1680675413,12941.590229319998,205.58287119000306,54465.62529336 2023-04-05,06:16:55.000,95,11122896,-795,0,1680675414,12941.657592419993,205.62516596999922,54465.5693964 2023-04-05,06:16:56.000,95,11122868,-795,0,1680675415,12941.556547769993,205.59696945000178,54465.65324184001 2023-04-05,06:16:57.000,95,11122875,-795,0,1680675416,12941.468975739997,205.56877293000434,54465.45061536 2023-04-05,06:16:58.000,95,11122893,-795,0,1680675417,12941.401612640002,205.54057640999963,54465.429654 2023-04-05,06:16:59.000,95,11122862,-795,0,1680675418,12941.495920979993,205.55467466999835,54465.58337064001 2023-04-05,06:17:00.000,95,11122913,-795,0,1680675419,12941.475712049993,205.49123250000412,54465.590357760004 2023-04-05,06:17:01.000,95,11122911,-795,0,1680675420,12941.482448360002,205.51942902000155,54465.46458960001 2023-04-05,06:17:02.000,95,11122885,-795,0,1680675421,12941.394876329992,205.47008510999876,54465.373757040004 2023-04-05,06:17:03.000,95,11122901,-795,0,1680675422,12941.394876329992,205.4277903300026,54465.24798888001 2023-04-05,06:17:04.000,95,11122840,-795,0,1680675423,12941.374667399992,205.3995938099979,54465.2899116 2023-04-05,06:17:05.000,95,11122881,-795,0,1680675424,12941.367931089997,205.34320077000302,54465.31087296 2023-04-05,06:17:06.000,95,11122912,-795,0,1680675425,12941.347722159997,205.42074120000325,54465.24100176 2023-04-05,06:17:07.000,95,11122877,-795,0,1680675426,12941.246677509997,205.37139729000046,54465.08029800001 2023-04-05,06:17:08.000,95,11122895,-795,0,1680675427,12941.159105480001,205.3009059899996,54465.06632376 2023-04-05,06:17:09.000,95,11122870,-795,0,1680675428,12941.192787029991,205.34320077000302,54465.07331088 2023-04-05,06:17:10.000,95,11122903,-795,0,1680675429,12941.165841789996,205.37139729000046,54465.14318208 2023-04-05,06:17:11.000,95,11122861,-795,0,1680675430,12941.165841789996,205.38549554999918,54465.13619496 2023-04-05,06:17:12.000,95,11122865,-795,0,1680675431,12940.99069772999,205.4630359799994,54464.89863288 2023-04-05,06:17:13.000,95,11122849,-795,0,1680675432,12940.97048879999,205.49828163000348,54464.919594240004 2023-04-05,06:17:14.000,95,11122825,-795,0,1680675433,12940.91659832,205.58287119000306,54464.919594240004 2023-04-05,06:17:15.000,95,11122850,-795,0,1680675434,12940.88965307999,205.6110677100005,54464.8008132 2023-04-05,06:17:16.000,95,11122862,-795,0,1680675435,12940.95701618,205.70270639999944,54464.90562 2023-04-05,06:17:17.000,95,11122916,-795,0,1680675436,12940.95701618,205.75205031000223,54464.82876168 2023-04-05,06:17:18.000,95,11122938,-795,0,1680675437,12940.90986200999,205.80844335000438,54464.77985184 2023-04-05,06:17:19.000,95,11122792,-795,0,1680675438,12940.79534474,205.8577872599999,54464.751903360004 2023-04-05,06:17:20.000,95,11122881,-795,0,1680675439,12940.882916769995,205.8718855199986,54464.80780032 2023-04-05,06:17:21.000,95,11122913,-795,0,1680675440,12940.903125699995,205.8859837800046,54464.821774560005 2023-04-05,06:17:22.000,95,11122890,-795,0,1680675441,12940.80881735999,205.90008204000333,54464.702993520004 2023-04-05,06:17:23.000,95,11122884,-795,0,1680675442,12940.80881735999,205.94942594999884,54464.61216096 2023-04-05,06:17:24.000,95,11122845,-795,0,1680675443,12940.85597153,205.90008204000333,54464.68901928 2023-04-05,06:17:25.000,95,11122858,-795,0,1680675444,12940.882916769995,205.8718855199986,54464.66805792 2023-04-05,06:17:26.000,95,11122889,-795,0,1680675445,12940.8357626,205.83663987000182,54464.50036704 2023-04-05,06:17:27.000,95,11122889,-795,0,1680675446,12940.80881735999,205.81549248000374,54464.54927688001 2023-04-05,06:17:28.000,95,11122891,-795,0,1680675447,12940.77513581,205.75205031000223,54464.61914808 2023-04-05,06:17:29.000,95,11122871,-795,0,1680675448,12940.68756377999,205.68155901000137,54464.40953448001 2023-04-05,06:17:30.000,95,11122869,-795,0,1680675449,12940.701036399994,205.6110677100005,54464.437482960006 2023-04-05,06:17:31.000,95,11122930,-795,0,1680675450,12940.68756377999,205.55467466999835,54464.3466504 2023-04-05,06:17:32.000,95,11122865,-795,0,1680675451,12940.498947099994,205.50533076000283,54464.17895952 2023-04-05,06:17:33.000,95,11122880,-795,0,1680675452,12940.593255439999,205.44188859000133,54464.31171480001 2023-04-05,06:17:34.000,95,11122918,-795,0,1680675453,12940.620200679994,205.42074120000325,54464.33966328001 2023-04-05,06:17:35.000,95,11122888,-795,0,1680675454,12940.566310199989,205.42074120000325,54464.23485648 2023-04-05,06:17:36.000,95,11122870,-795,0,1680675455,12940.478738169993,205.4277903300026,54464.14402392001 2023-04-05,06:17:37.000,95,11122860,-795,0,1680675456,12940.404638759988,205.37139729000046,54463.94838456 2023-04-05,06:17:38.000,95,11122882,-795,0,1680675457,12940.357484589993,205.30795511999895,54463.89947472 2023-04-05,06:17:39.000,95,11122890,-795,0,1680675458,12940.357484589993,205.27270947000216,54463.85755200001 2023-04-05,06:17:40.000,95,11122833,-795,0,1680675459,12940.384429829988,205.3150042499983,54463.94838456 2023-04-05,06:17:41.000,95,11122876,-795,0,1680675460,12940.364220899988,205.27975860000151,54463.82960352 2023-04-05,06:17:42.000,95,11122885,-795,0,1680675461,12940.377693519993,205.23041468999872,54463.73178384 2023-04-05,06:17:43.000,95,11122851,-795,0,1680675462,12940.397902449993,205.25156208000408,54463.696848240004 2023-04-05,06:17:44.000,95,11122845,-795,0,1680675463,12940.337275659993,205.18811991000257,54463.599028560006 2023-04-05,06:17:45.000,95,11122862,-795,0,1680675464,12940.364220899988,205.1669725200045,54463.57108008001 2023-04-05,06:17:46.000,95,11122856,-795,0,1680675465,12940.242967320002,205.1528742599985,54463.382427840006 2023-04-05,06:17:47.000,95,11122877,-795,0,1680675466,12940.189076839997,205.19516904000193,54463.2985824 2023-04-05,06:17:48.000,95,11122893,-795,0,1680675467,12940.135186359992,205.24451295000472,54463.39640208 2023-04-05,06:17:49.000,95,11122916,-795,0,1680675468,12940.209285769997,205.2656603400028,54463.263646800006 2023-04-05,06:17:50.000,95,11122852,-795,0,1680675469,12940.249703629997,205.3291025100043,54463.25665968001 2023-04-05,06:17:51.000,95,11122905,-795,0,1680675470,12940.350748279998,205.38549554999918,54463.27762104 2023-04-05,06:17:52.000,95,11122854,-795,0,1680675471,12940.357484589993,205.40664294000453,54463.13787864001 2023-04-05,06:17:53.000,95,11122885,-795,0,1680675472,12940.418111379993,205.49123250000412,54463.074994560004 2023-04-05,06:17:54.000,95,11122880,-795,0,1680675473,12940.458529239993,205.50533076000283,54463.214736960006 2023-04-05,06:17:55.000,95,11122819,-795,0,1680675474,12940.505683409989,205.55467466999835,54463.16582712001 2023-04-05,06:17:56.000,95,11122900,-795,0,1680675475,12940.478738169993,205.59696945000178,54463.1239044 2023-04-05,06:17:57.000,95,11122875,-795,0,1680675476,12940.552837579999,205.64631336000457,54463.06800744001 2023-04-05,06:17:58.000,95,11122829,-795,0,1680675477,12940.68756377999,205.6604116200033,54463.16582712001 2023-04-05,06:17:59.000,95,11122886,-795,0,1680675478,12940.71450902,205.7731977000003,54463.18678848001 2023-04-05,06:18:00.000,95,11122884,-795,0,1680675479,12940.72798163999,205.80844335000438,54463.15185288 2023-04-05,06:18:01.000,95,11122872,-795,0,1680675480,12940.721245329994,205.82959074000246,54463.13787864001 2023-04-05,06:18:02.000,95,11122858,-795,0,1680675481,12940.71450902,205.8225416100031,54462.99114912 2023-04-05,06:18:03.000,95,11122859,-795,0,1680675482,12940.72798163999,205.9212294300014,54462.99813624001 2023-04-05,06:18:04.000,95,11122873,-795,0,1680675483,12940.802081049995,205.9705733400042,54463.10294304 2023-04-05,06:18:05.000,95,11122883,-795,0,1680675484,12940.822289979995,205.94942594999884,54463.095955920006 2023-04-05,06:18:06.000,95,11122907,-795,0,1680675485,12940.862707839995,205.94942594999884,54463.04005896001 2023-04-05,06:18:07.000,95,11122895,-795,0,1680675486,12940.89638939,206.03401550999843,54462.928265040005 2023-04-05,06:18:08.000,95,11122794,-795,0,1680675487,12940.963752489995,205.99876986000163,54463.026084720004 2023-04-05,06:18:09.000,95,11122888,-795,0,1680675488,12940.99069772999,205.9846716000029,54463.04005896001 2023-04-05,06:18:10.000,95,11122843,-795,0,1680675489,12941.239941200001,206.005818990001,54463.0540332 2023-04-05,06:18:11.000,95,11122865,-795,0,1680675490,12941.293831679992,206.04106463999778,54462.99813624001 2023-04-05,06:18:12.000,95,11122887,-795,0,1680675491,12941.354458469992,206.02696637999907,54462.96320064 2023-04-05,06:18:13.000,95,11122881,-795,0,1680675492,12941.489184669997,205.99876986000163,54463.00512336 2023-04-05,06:18:14.000,95,11122843,-795,0,1680675493,12941.664328729988,205.94942594999884,54463.144865760005 2023-04-05,06:18:15.000,95,11122871,-795,0,1680675494,12941.718219209994,205.99876986000163,54463.074994560004 2023-04-05,06:18:16.000,95,11122846,-795,0,1680675495,12941.805791239989,205.9564750799982,54463.08896880001 2023-04-05,06:18:17.000,95,11122882,-795,0,1680675496,12941.84620909999,205.9846716000029,54462.928265040005 2023-04-05,06:18:18.000,95,11122857,-795,0,1680675497,12941.92704481999,205.90713117000269,54462.984162 2023-04-05,06:18:19.000,95,11122914,-795,0,1680675498,12942.09545257,205.9564750799982,54463.08198168 2023-04-05,06:18:20.000,95,11122868,-795,0,1680675499,12942.102188879995,205.99876986000163,54462.82345824 2023-04-05,06:18:21.000,95,11122864,-795,0,1680675500,12942.1156615,206.04106463999778,54462.87236808001 2023-04-05,06:18:22.000,95,11122907,-795,0,1680675501,12942.27059662999,205.99876986000163,54463.17281424 2023-04-05,06:18:23.000,95,11122873,-795,0,1680675502,12942.391850209991,205.9846716000029,54463.18678848001 2023-04-05,06:18:24.000,95,11122873,-795,0,1680675503,12942.412059139991,205.99876986000163,54463.17281424 2023-04-05,06:18:25.000,95,11122896,-795,0,1680675504,12942.324487109996,206.04811377000442,54463.13089152 2023-04-05,06:18:26.000,95,11122896,-795,0,1680675505,12942.398586520001,205.99876986000163,54463.20076272 2023-04-05,06:18:27.000,95,11122877,-795,0,1680675506,12942.398586520001,205.93532769000012,54463.095955920006 2023-04-05,06:18:28.000,95,11122876,-795,0,1680675507,12942.33795973,205.93532769000012,54463.13089152 2023-04-05,06:18:29.000,95,11122867,-795,0,1680675508,12942.371641279991,205.9705733400042,54463.214736960006 2023-04-05,06:18:30.000,95,11122860,-795,0,1680675509,12942.479422240001,205.9705733400042,54463.31954376 2023-04-05,06:18:31.000,95,11122862,-795,0,1680675510,12942.513103789992,205.93532769000012,54463.33351800001 2023-04-05,06:18:32.000,95,11122867,-795,0,1680675511,12942.459213310001,205.94237681999948,54463.20774984001 2023-04-05,06:18:33.000,95,11122866,-795,0,1680675512,12942.425531759996,205.90008204000333,54463.214736960006 2023-04-05,06:18:34.000,95,11122910,-795,0,1680675513,12942.472685929992,205.8859837800046,54463.242685440004 2023-04-05,06:18:35.000,95,11122903,-795,0,1680675514,12942.519840100002,205.85073813000054,54463.242685440004 2023-04-05,06:18:36.000,95,11122863,-795,0,1680675515,12942.486158549997,205.7590994400016,54463.16582712001 2023-04-05,06:18:37.000,95,11122910,-795,0,1680675516,12942.553521649992,205.7379520500035,54463.27063392 2023-04-05,06:18:38.000,95,11122884,-795,0,1680675517,12942.627621059997,205.73090292000416,54463.34749224 2023-04-05,06:18:39.000,95,11122830,-795,0,1680675518,12942.668038919997,205.68155901000137,54463.32653088 2023-04-05,06:18:40.000,95,11122865,-795,0,1680675519,12942.735402019993,205.56877293000434,54463.33351800001 2023-04-05,06:18:41.000,95,11122878,-795,0,1680675520,12942.748874639998,205.47713423999812,54463.29159528 2023-04-05,06:18:42.000,95,11122864,-795,0,1680675521,12942.769083569998,205.44188859000133,54463.17980136 2023-04-05,06:18:43.000,95,11122874,-795,0,1680675522,12942.822974049988,205.3995938099979,54463.18678848001 2023-04-05,06:18:44.000,95,11122866,-795,0,1680675523,12942.829710359998,205.35024990000238,54463.263646800006 2023-04-05,06:18:45.000,95,11122891,-795,0,1680675524,12942.890337149998,205.25861121000344,54463.33351800001 2023-04-05,06:18:46.000,95,11122904,-795,0,1680675525,12942.849919289998,205.12467774000106,54463.27762104 2023-04-05,06:18:47.000,95,11122909,-795,0,1680675526,12942.856655599993,205.08943209000427,54463.27063392 2023-04-05,06:18:48.000,95,11122827,-795,0,1680675527,12942.863391909988,205.00484253000468,54463.17281424 2023-04-05,06:18:49.000,95,11122831,-795,0,1680675528,12942.890337149998,204.94844949000253,54463.144865760005 2023-04-05,06:18:50.000,95,11122869,-795,0,1680675529,12942.944227629989,204.84976167000423,54463.22172408 2023-04-05,06:18:51.000,95,11122923,-795,0,1680675530,12942.984645489989,204.7440247199993,54463.22172408 2023-04-05,06:18:52.000,95,11122852,-795,0,1680675531,12942.950963939998,204.67353341999842,54463.08198168 2023-04-05,06:18:53.000,95,11122896,-795,0,1680675532,12942.977909179994,204.55369821000204,54463.10294304 2023-04-05,06:18:54.000,95,11122908,-795,0,1680675533,12943.025063349989,204.50435429999925,54463.06102032 2023-04-05,06:18:55.000,95,11122881,-795,0,1680675534,12943.10589906999,204.44796126000438,54463.15884 2023-04-05,06:18:56.000,95,11122864,-795,0,1680675535,12943.139580619994,204.3492734399988,54463.10993016 2023-04-05,06:18:57.000,95,11122836,-715,0,1680675536,12943.16652585999,204.32812605000072,54463.01211048 2023-04-05,06:18:58.000,95,11122877,-795,0,1680675537,12943.12610799999,204.23648736000177,54462.90031656001 2023-04-05,06:18:59.000,95,11122898,-795,0,1680675538,12943.240625269995,204.15894693000155,54462.928265040005 2023-04-05,06:19:00.000,95,11122823,-795,0,1680675539,12943.30798836999,204.1025538899994,54462.94922640001 2023-04-05,06:19:01.000,95,11122897,-795,0,1680675540,12943.33493361,204.0391117199979,54462.90031656001 2023-04-05,06:19:02.000,95,11122891,-795,0,1680675541,12943.442714569996,203.91222738000215,54462.97018776001 2023-04-05,06:19:03.000,95,11122892,-795,0,1680675542,12943.489868739991,203.8064904300045,54463.04005896001 2023-04-05,06:19:04.000,95,11122859,-795,0,1680675543,12943.503341359996,203.6937043500002,54462.95621352 2023-04-05,06:19:05.000,95,11122871,-795,0,1680675544,12943.489868739991,203.59501653000189,54462.83044536001 2023-04-05,06:19:06.000,95,11122863,-795,0,1680675545,12943.47639612,203.53157436000038,54462.67672872 2023-04-05,06:19:07.000,95,11122887,-795,0,1680675546,12943.462923499996,203.38354262999928,54462.571921920004 2023-04-05,06:19:08.000,95,11122933,-795,0,1680675547,12943.44945087999,203.2355108999982,54462.641793120005 2023-04-05,06:19:09.000,95,11122864,-795,0,1680675548,12943.510077669991,203.17206873000396,54462.66275448001 2023-04-05,06:19:10.000,95,11122875,-795,0,1680675549,12943.530286599991,202.9887913499988,54462.62781888 2023-04-05,06:19:11.000,95,11122925,-795,0,1680675550,12943.49660505,202.89715265999985,54462.50903784 2023-04-05,06:19:12.000,95,11122847,-795,0,1680675551,12943.44945087999,202.8407596199977,54462.34134696 2023-04-05,06:19:13.000,95,11122798,-795,0,1680675552,12943.35514254,202.7420717999994,54462.3203856 2023-04-05,06:19:14.000,95,11122862,-795,0,1680675553,12943.321460989995,202.61518746000365,54462.306411360005 2023-04-05,06:19:15.000,95,11122836,-795,0,1680675554,12943.26757050999,202.55174529000215,54462.26448864 2023-04-05,06:19:16.000,95,11122908,-795,0,1680675555,12943.22715264999,202.4107626900004,54462.089810640005 2023-04-05,06:19:17.000,95,11122858,-795,0,1680675556,12943.26757050999,202.32617313000083,54462.089810640005 2023-04-05,06:19:18.000,95,11122875,-795,0,1680675557,12943.27430682,202.26978008999868,54462.1457076 2023-04-05,06:19:19.000,95,11122881,-795,0,1680675558,12943.29451575,202.20633792000444,54462.11775912 2023-04-05,06:19:20.000,95,11122831,-795,0,1680675559,12943.33493361,202.13584662000358,54462.019939440004 2023-04-05,06:19:21.000,95,11122857,-795,0,1680675560,12943.281043129995,202.07240445000207,54461.92910688 2023-04-05,06:19:22.000,95,11122909,-795,0,1680675561,12943.260834199995,202.0653553200027,54461.803338720005 2023-04-05,06:19:23.000,95,11122898,-795,0,1680675562,12943.40903301999,202.037158799998,54461.78237736 2023-04-05,06:19:24.000,95,11122920,-795,0,1680675563,12943.42924194999,202.01601140999992,54461.649622079996 2023-04-05,06:19:25.000,95,11122888,-795,0,1680675564,12943.530286599991,202.00896228000056,54461.873209920006 2023-04-05,06:19:26.000,95,11122891,-795,0,1680675565,12943.604386009996,201.95961836999777,54461.86622280001 2023-04-05,06:19:27.000,95,11122868,-795,0,1680675566,12943.624594939996,201.9525692399984,54461.817312959996 2023-04-05,06:19:28.000,95,11122841,-795,0,1680675567,12943.698694350001,201.97371663000376,54461.5518024 2023-04-05,06:19:29.000,95,11122851,-795,0,1680675568,12943.712166969992,201.95961836999777,54461.66359632 2023-04-05,06:19:30.000,95,11122898,-795,0,1680675569,12943.752584829992,201.92437272000097,54461.73346752 2023-04-05,06:19:31.000,95,11122901,-795,0,1680675570,12943.826684239997,201.98781489000248,54461.71949328 2023-04-05,06:19:32.000,95,11122862,-715,0,1680675571,12943.894047339993,202.01601140999992,54461.65660920001 2023-04-05,06:19:33.000,95,11122891,-795,0,1680675572,12943.914256269993,201.95961836999777,54461.754428880005 2023-04-05,06:19:34.000,95,11122902,-795,0,1680675573,12943.954674129993,201.99486402000184,54461.67757056001 2023-04-05,06:19:35.000,95,11122863,-795,0,1680675574,12944.163499739989,202.07240445000207,54461.9011584 2023-04-05,06:19:36.000,95,11122886,-795,0,1680675575,12944.203917599989,202.0653553200027,54461.84526144001 2023-04-05,06:19:37.000,95,11122864,-795,0,1680675576,12944.217390219994,202.037158799998,54461.74744176001 2023-04-05,06:19:38.000,95,11122817,-795,0,1680675577,12944.26454438999,202.07945358000143,54461.76840312 2023-04-05,06:19:39.000,95,11122908,-795,0,1680675578,12944.39253428,202.0865027100008,54461.922119760005 2023-04-05,06:19:40.000,95,11122848,-795,0,1680675579,12944.439688449995,202.07240445000207,54461.97801672 2023-04-05,06:19:41.000,95,11122897,-795,0,1680675580,12944.50705154999,202.1006009699995,54461.95006824 2023-04-05,06:19:42.000,95,11122880,-795,0,1680675581,12944.53399679,202.037158799998,54461.95705536 2023-04-05,06:19:43.000,95,11122895,-795,0,1680675582,12944.641777749996,201.98781489000248,54462.152694719996 2023-04-05,06:19:44.000,95,11122813,-795,0,1680675583,12944.71587716,202.01601140999992,54462.20160456001 2023-04-05,06:19:45.000,95,11122915,-795,0,1680675584,12944.722613469996,202.0019131500012,54462.152694719996 2023-04-05,06:19:46.000,95,11122886,-795,0,1680675585,12944.702404539996,201.9525692399984,54462.04788792 2023-04-05,06:19:47.000,95,11122882,-795,0,1680675586,12944.742822399996,201.91027446000226,54462.12474624 2023-04-05,06:19:48.000,95,11122884,-795,0,1680675587,12944.722613469996,201.89617620000354,54462.138720480005 2023-04-05,06:19:49.000,95,11122894,-795,0,1680675588,12944.682195609996,201.9032253300029,54462.13173336001 2023-04-05,06:19:50.000,95,11122907,-795,0,1680675589,12944.75629502,201.8186357700033,54462.36929544001 2023-04-05,06:19:51.000,95,11122866,-795,0,1680675590,12944.702404539996,201.76224273000116,54462.3902568 2023-04-05,06:19:52.000,95,11122823,-795,0,1680675591,12944.661986679996,201.7551936000018,54462.39724392001 2023-04-05,06:19:53.000,95,11122884,-795,0,1680675592,12944.560942029995,201.76224273000116,54462.24352728 2023-04-05,06:19:54.000,95,11122847,-795,0,1680675593,12944.52726047999,201.71994794999773,54462.33435984 2023-04-05,06:19:55.000,95,11122853,-795,0,1680675594,12944.50705154999,201.705849689999,54462.45314088 2023-04-05,06:19:56.000,95,11122874,-795,0,1680675595,12944.49357893,201.66355491000286,54462.45314088 2023-04-05,06:19:57.000,95,11122883,-795,0,1680675596,12944.40600689999,201.6917514300003,54462.43217952 2023-04-05,06:19:58.000,95,11122864,-795,0,1680675597,12944.36558903999,201.67060404000222,54462.45314088 2023-04-05,06:19:59.000,95,11122861,-795,0,1680675598,12944.298225939994,201.6071618700007,54462.474102240005 2023-04-05,06:20:00.000,95,11122840,-795,0,1680675599,12944.251071769999,201.5437196999992,54462.592883280005 2023-04-05,06:20:01.000,95,11122930,-795,0,1680675600,12944.150027119998,201.52962144000048,54462.543973440006 2023-04-05,06:20:02.000,95,11122886,-795,0,1680675601,12944.028773539998,201.4943757900037,54462.48807648 2023-04-05,06:20:03.000,95,11122881,-795,0,1680675602,12943.927728889998,201.4450318800009,54462.55794768 2023-04-05,06:20:04.000,95,11122885,-795,0,1680675603,12943.887311029997,201.3956879699981,54462.49506360001 2023-04-05,06:20:05.000,95,11122869,-795,0,1680675604,12943.927728889998,201.35339319000195,54462.760574160005 2023-04-05,06:20:06.000,95,11122876,-795,0,1680675605,12943.799739000002,201.27585276000173,54462.65576736 2023-04-05,06:20:07.000,95,11122886,-795,0,1680675606,12943.712166969992,201.21945971999958,54462.641793120005 2023-04-05,06:20:08.000,95,11122869,-795,0,1680675607,12943.638067560001,201.1137227700019,54462.68371584001 2023-04-05,06:20:09.000,95,11122864,-795,0,1680675608,12943.510077669991,201.0502806000004,54462.56493480001 2023-04-05,06:20:10.000,95,11122850,-795,0,1680675609,12943.45618719,201.0150349500036,54462.62781888 2023-04-05,06:20:11.000,95,11122855,-795,0,1680675610,12943.30798836999,200.93749452000338,54462.53698632001 2023-04-05,06:20:12.000,95,11122910,-795,0,1680675611,12943.220416339995,200.86700322000252,54462.55794768 2023-04-05,06:20:13.000,95,11122861,-795,0,1680675612,12943.200207409995,200.803561050001,54462.56493480001 2023-04-05,06:20:14.000,95,11122932,-795,0,1680675613,12943.200207409995,200.73306975000014,54462.6697416 2023-04-05,06:20:15.000,95,11122860,-795,0,1680675614,12943.139580619994,200.71192236000206,54462.739612800004 2023-04-05,06:20:16.000,95,11122860,-795,0,1680675615,12943.072217519999,200.6555293199999,54462.70467720001 2023-04-05,06:20:17.000,95,11122891,-795,0,1680675616,12942.971172869999,200.57093976000033,54462.41121816 2023-04-05,06:20:18.000,95,11122819,-795,0,1680675617,12942.930755009998,200.52159585000481,54462.376282560006 2023-04-05,06:20:19.000,95,11122872,-795,0,1680675618,12942.930755009998,200.40176064000116,54462.43916664 2023-04-05,06:20:20.000,95,11122853,-795,0,1680675619,12942.836446669993,200.35946585999773,54462.53698632001 2023-04-05,06:20:21.000,95,11122877,-795,0,1680675620,12942.849919289998,200.27487629999814,54462.543973440006 2023-04-05,06:20:22.000,95,11122845,-795,0,1680675621,12942.708456779998,200.28897456000414,54462.45314088 2023-04-05,06:20:23.000,95,11122862,-795,0,1680675622,12942.688247849997,200.17618847999984,54462.26448864 2023-04-05,06:20:24.000,95,11122841,-795,0,1680675623,12942.742138330002,200.16913935000048,54462.5299992 2023-04-05,06:20:25.000,95,11122890,-795,0,1680675624,12942.694984159993,200.07045153000217,54462.5299992 2023-04-05,06:20:26.000,95,11122891,-795,0,1680675625,12942.580466890002,200.06340240000281,54462.55096056 2023-04-05,06:20:27.000,95,11122882,-795,0,1680675626,12942.492894859992,200.00700936000067,54462.36230832 2023-04-05,06:20:28.000,95,11122877,-795,0,1680675627,12942.506367479997,199.95061631999852,54462.34134696 2023-04-05,06:20:29.000,95,11122857,-795,0,1680675628,12942.540049030002,199.8730758899983,54462.45314088 2023-04-05,06:20:30.000,95,11122883,-795,0,1680675629,12942.459213310001,199.81668285000342,54462.425192400005 2023-04-05,06:20:31.000,95,11122885,-795,0,1680675630,12942.486158549997,199.72504416000447,54462.41121816 2023-04-05,06:20:32.000,95,11122838,-795,0,1680675631,12942.364904969996,199.76733894000063,54462.27846288001 2023-04-05,06:20:33.000,95,11122815,-795,0,1680675632,12942.378377590001,199.71799502999784,54462.31339848 2023-04-05,06:20:34.000,95,11122845,-795,0,1680675633,12942.358168660001,199.6263563399989,54462.208591680006 2023-04-05,06:20:35.000,95,11122906,-795,0,1680675634,12942.344696039996,199.52061939000123,54462.28545 2023-04-05,06:20:36.000,95,11122871,-795,0,1680675635,12942.324487109996,199.55586503999803,54462.34833408001 2023-04-05,06:20:37.000,95,11122878,-795,0,1680675636,12942.263860319996,199.52061939000123,54462.20160456001 2023-04-05,06:20:38.000,95,11122872,-795,0,1680675637,12942.25038769999,199.443078960001,54462.22955304001 2023-04-05,06:20:39.000,95,11122908,-795,0,1680675638,12942.284069249996,199.35144027000206,54462.376282560006 2023-04-05,06:20:40.000,95,11122894,-795,0,1680675639,12942.10892518999,199.25275245000375,54462.236540160004 2023-04-05,06:20:41.000,95,11122885,-795,0,1680675640,12942.081979949995,199.1822611500029,54462.19461744 2023-04-05,06:20:42.000,95,11122899,-795,0,1680675641,12941.98767160999,199.12586811000074,54462.11077200001 2023-04-05,06:20:43.000,95,11122902,-795,0,1680675642,12941.97419899,199.0976715900033,54462.089810640005 2023-04-05,06:20:44.000,95,11122823,-795,0,1680675643,12941.900099579994,199.04127855000115,54462.05487504 2023-04-05,06:20:45.000,95,11122888,-795,0,1680675644,12941.900099579994,198.92849247000413,54462.12474624 2023-04-05,06:20:46.000,95,11122937,-795,0,1680675645,12941.84620909999,198.90734507999878,54462.08282352001 2023-04-05,06:20:47.000,95,11122884,-795,0,1680675646,12941.785582309989,198.82980464999855,54462.08282352001 2023-04-05,06:20:48.000,95,11122861,-795,0,1680675647,12941.610438249998,198.79455900000175,54461.90814552 2023-04-05,06:20:49.000,95,11122868,-795,0,1680675648,12941.637383489993,198.69587118000345,54461.936094 2023-04-05,06:20:50.000,95,11122901,-795,0,1680675649,12941.650856109998,198.7381659599996,54461.89417128001 2023-04-05,06:20:51.000,95,11122885,-795,0,1680675650,12941.603701939988,198.7029203100028,54461.84526144001 2023-04-05,06:20:52.000,95,11122882,-795,0,1680675651,12941.482448360002,198.64652727000066,54461.71949328 2023-04-05,06:20:53.000,95,11122858,-795,0,1680675652,12941.435294189992,198.6042324900045,54461.79635160001 2023-04-05,06:20:54.000,95,11122902,-795,0,1680675653,12941.408348949997,198.63242901000194,54461.74045464 2023-04-05,06:20:55.000,95,11122882,-795,0,1680675654,12941.428557879997,198.56898684000043,54461.82430008001 2023-04-05,06:20:56.000,95,11122902,-795,0,1680675655,12941.354458469992,198.52669206000428,54461.8312872 2023-04-05,06:20:57.000,95,11122899,-795,0,1680675656,12941.280359060002,198.50554466999893,54461.69853192001 2023-04-05,06:20:58.000,95,11122890,-795,0,1680675657,12941.125423929996,198.49849553999957,54461.537828160006 2023-04-05,06:20:59.000,95,11122914,-795,0,1680675658,12941.05132451999,198.46324989000277,54461.516866800004 2023-04-05,06:21:00.000,95,11122869,-795,0,1680675659,12941.05806083,198.53374119000364,54461.59372512 2023-04-05,06:21:01.000,95,11122934,-795,0,1680675660,12941.01090665999,198.44915163000405,54461.57276376 2023-04-05,06:21:02.000,95,11122857,-795,0,1680675661,12940.97722511,198.41390597999998,54461.57975088001 2023-04-05,06:21:03.000,95,11122860,-795,0,1680675662,12941.004170349996,198.41390597999998,54461.60769936001 2023-04-05,06:21:04.000,95,11122825,-795,0,1680675663,12940.95027986999,198.48439728000085,54461.54481528 2023-04-05,06:21:05.000,95,11122911,-795,0,1680675664,12940.89638939,198.46324989000277,54461.48891832001 2023-04-05,06:21:06.000,95,11122894,-795,0,1680675665,12940.79534474,198.43505336999806,54461.48891832001 2023-04-05,06:21:07.000,95,11122871,-795,0,1680675666,12940.802081049995,198.48439728000085,54461.50289256 2023-04-05,06:21:08.000,95,11122891,-795,0,1680675667,12940.79534474,198.52669206000428,54461.54481528 2023-04-05,06:21:09.000,95,11122863,-795,0,1680675668,12940.80881735999,198.540790320003,54461.481931199996 2023-04-05,06:21:10.000,95,11122894,-795,0,1680675669,12940.74819056999,198.51964292999764,54461.5518024 2023-04-05,06:21:11.000,95,11122895,-795,0,1680675670,12940.73471795,198.51259379999829,54461.57276376 2023-04-05,06:21:12.000,95,11122902,-795,0,1680675671,12940.680827469994,198.55488858000172,54461.38411152 2023-04-05,06:21:13.000,95,11122835,-795,0,1680675672,12940.70777270999,198.61128162000387,54461.467956960005 2023-04-05,06:21:14.000,95,11122833,-795,0,1680675673,12940.613464369999,198.5901342299985,54461.52385392 2023-04-05,06:21:15.000,95,11122870,-795,0,1680675674,12940.64714591999,198.63242901000194,54461.47494408 2023-04-05,06:21:16.000,95,11122867,-795,0,1680675675,12940.593255439999,198.66767465999874,54461.42603424 2023-04-05,06:21:17.000,95,11122833,-795,0,1680675676,12940.593255439999,198.64652727000066,54461.40507288 2023-04-05,06:21:18.000,95,11122899,-795,0,1680675677,12940.633673299999,198.68177292000473,54461.60769936001 2023-04-05,06:21:19.000,95,11122878,-795,0,1680675678,12940.640409609994,198.64652727000066,54461.57276376 2023-04-05,06:21:20.000,95,11122849,-795,0,1680675679,12940.586519129989,198.64652727000066,54461.55878952001 2023-04-05,06:21:21.000,95,11122868,-795,0,1680675680,12940.579782819994,198.66062552999938,54461.60769936001 2023-04-05,06:21:22.000,95,11122902,-795,0,1680675681,12940.424847689988,198.66767465999874,54461.516866800004 2023-04-05,06:21:23.000,95,11122869,-795,0,1680675682,12940.411375069998,198.69587118000345,54461.46096984001 2023-04-05,06:21:24.000,95,11122852,-635,0,1680675683,12940.411375069998,198.6747237899981,54461.57975088001 2023-04-05,06:21:25.000,95,11122869,-795,0,1680675684,12940.431583999998,198.65357640000002,54461.67757056001 2023-04-05,06:21:26.000,95,11122923,-795,0,1680675685,12940.370957209998,198.66767465999874,54461.73346752 2023-04-05,06:21:27.000,95,11122891,-795,0,1680675686,12940.256439939993,198.65357640000002,54461.74744176001 2023-04-05,06:21:28.000,95,11122883,-795,0,1680675687,12940.236231009992,198.69587118000345,54461.79635160001 2023-04-05,06:21:29.000,95,11122891,-795,0,1680675688,12940.189076839997,198.65357640000002,54461.77539024001 2023-04-05,06:21:30.000,95,11122880,-795,0,1680675689,12940.168867909997,198.64652727000066,54461.82430008001 2023-04-05,06:21:31.000,95,11122913,-795,0,1680675690,12940.189076839997,198.64652727000066,54461.817312959996 2023-04-05,06:21:32.000,95,11122885,-795,0,1680675691,12940.081295880002,198.69587118000345,54461.71949328 2023-04-05,06:21:33.000,95,11122874,-795,0,1680675692,12939.966778609996,198.6747237899981,54461.77539024001 2023-04-05,06:21:34.000,95,11122874,-795,0,1680675693,12939.993723849992,198.69587118000345,54461.922119760005 2023-04-05,06:21:35.000,95,11122891,-795,0,1680675694,12939.966778609996,198.71701857000153,54461.99199096001 2023-04-05,06:21:36.000,95,11122824,-795,0,1680675695,12939.892679199991,198.6888220500041,54461.92910688 2023-04-05,06:21:37.000,95,11122898,-795,0,1680675696,12939.77816193,198.6747237899981,54461.97801672 2023-04-05,06:21:38.000,95,11122884,-795,0,1680675697,12939.67711728,198.6394781400013,54461.79635160001 2023-04-05,06:21:39.000,95,11122897,-755,0,1680675698,12939.69732621,198.66062552999938,54461.88718416 2023-04-05,06:21:40.000,95,11122880,-795,0,1680675699,12939.65690835,198.6747237899981,54462.01295232001 2023-04-05,06:21:41.000,95,11122860,-795,0,1680675700,12939.582808939995,198.68177292000473,54461.985003839996 2023-04-05,06:21:42.000,95,11122893,-795,0,1680675701,12939.51544584,198.68177292000473,54462.0059652 2023-04-05,06:21:43.000,95,11122866,-755,0,1680675702,12939.49523691,198.68177292000473,54462.1457076 2023-04-05,06:21:44.000,95,11122871,-795,0,1680675703,12939.441346429994,198.61833075000322,54461.985003839996 2023-04-05,06:21:45.000,95,11122873,-795,0,1680675704,12939.373983329999,198.64652727000066,54462.04788792 2023-04-05,06:21:46.000,95,11122874,-795,0,1680675705,12939.320092849994,198.59718335999787,54461.99199096001 2023-04-05,06:21:47.000,95,11122932,-795,0,1680675706,12939.306620229989,198.55488858000172,54461.99897808 2023-04-05,06:21:48.000,95,11122893,-795,0,1680675707,12939.259466059993,198.50554466999893,54462.16666896 2023-04-05,06:21:49.000,95,11122934,-795,0,1680675708,12939.131476169998,198.52669206000428,54462.06186216001 2023-04-05,06:21:50.000,95,11122909,-795,0,1680675709,12939.158421409993,198.47029902000213,54462.09679776 2023-04-05,06:21:51.000,95,11122870,-795,0,1680675710,12939.111267239998,198.48439728000085,54462.0758364 2023-04-05,06:21:52.000,95,11122849,-795,0,1680675711,12939.016958899992,198.46324989000277,54461.985003839996 2023-04-05,06:21:53.000,95,11122832,-795,0,1680675712,12938.969804729997,198.43505336999806,54462.06884928 2023-04-05,06:21:54.000,95,11122861,-795,0,1680675713,12938.915914249992,198.37866033000319,54462.089810640005 2023-04-05,06:21:55.000,95,11122890,-795,0,1680675714,12938.848551149997,198.36456207000447,54462.0758364 2023-04-05,06:21:56.000,95,11122886,-795,0,1680675715,12938.754242809991,198.35751293999783,54461.96404248001 2023-04-05,06:21:57.000,95,11122894,-795,0,1680675716,12938.781188050001,198.37161120000383,54462.0758364 2023-04-05,06:21:58.000,95,11122887,-795,0,1680675717,12938.808133289996,198.33636554999975,54462.18064320001 2023-04-05,06:21:59.000,95,11122900,-795,0,1680675718,12938.774451739991,198.37161120000383,54462.15968184001 2023-04-05,06:22:00.000,95,11122942,-795,0,1680675719,12938.720561260001,198.33636554999975,54462.09679776 2023-04-05,06:22:01.000,95,11122836,-795,0,1680675720,12938.65993447,198.32226729000104,54462.13173336001 2023-04-05,06:22:02.000,95,11122869,-795,0,1680675721,12938.59257136999,198.31521816000168,54461.971029600005 2023-04-05,06:22:03.000,95,11122900,-795,0,1680675722,12938.4780541,198.3293164200004,54461.92910688 2023-04-05,06:22:04.000,95,11122875,-795,0,1680675723,12938.47131778999,198.3434146799991,54462.10378488 2023-04-05,06:22:05.000,95,11122907,-795,0,1680675724,12938.39721838,198.3434146799991,54462.15968184001 2023-04-05,06:22:06.000,95,11122897,-795,0,1680675725,12938.41742731,198.3293164200004,54462.152694719996 2023-04-05,06:22:07.000,95,11122919,-795,0,1680675726,12938.383745759995,198.28702164000424,54462.11077200001 2023-04-05,06:22:08.000,95,11122835,-795,0,1680675727,12938.35680052,198.27997251000488,54462.152694719996 2023-04-05,06:22:09.000,95,11122872,-795,0,1680675728,12938.282701109994,198.2658742499989,54462.08282352001 2023-04-05,06:22:10.000,95,11122873,-795,0,1680675729,12938.282701109994,198.2447268600008,54462.138720480005 2023-04-05,06:22:11.000,95,11122853,-795,0,1680675730,12938.242283249994,198.2306286000021,54462.1457076 2023-04-05,06:22:12.000,95,11122867,-795,0,1680675731,12938.18839276999,198.2306286000021,54462.09679776 2023-04-05,06:22:13.000,95,11122869,-795,0,1680675732,12938.134502289999,198.20948121000401,54462.09679776 2023-04-05,06:22:14.000,95,11122897,-795,0,1680675733,12938.114293359999,198.18833381999866,54462.20160456001 2023-04-05,06:22:15.000,95,11122885,-795,0,1680675734,12938.040193949993,198.22357947000273,54462.22955304001 2023-04-05,06:22:16.000,95,11122854,-795,0,1680675735,12937.966094539988,198.18833381999866,54462.11775912 2023-04-05,06:22:17.000,95,11122886,-795,0,1680675736,12937.871786199998,198.20948121000401,54462.06186216001 2023-04-05,06:22:18.000,95,11122899,-795,0,1680675737,12937.790950479997,198.2447268600008,54461.95705536 2023-04-05,06:22:19.000,95,11122891,-795,0,1680675738,12937.824632030002,198.22357947000273,54462.02692656 2023-04-05,06:22:20.000,95,11122888,-795,0,1680675739,12937.865049890002,198.21653034000337,54462.1457076 2023-04-05,06:22:21.000,95,11122875,-795,0,1680675740,12937.824632030002,198.22357947000273,54462.11775912 2023-04-05,06:22:22.000,95,11122893,-795,0,1680675741,12937.790950479997,198.25177599000017,54462.15968184001 2023-04-05,06:22:23.000,95,11122893,-795,0,1680675742,12937.723587380002,198.25882511999953,54462.26448864 2023-04-05,06:22:24.000,95,11122820,-795,0,1680675743,12937.689905829997,198.30111990000296,54462.208591680006 2023-04-05,06:22:25.000,95,11122848,-795,0,1680675744,12937.575388559992,198.30816903000232,54462.02692656 2023-04-05,06:22:26.000,95,11122880,-795,0,1680675745,12937.575388559992,198.3293164200004,54462.13173336001 2023-04-05,06:22:27.000,95,11122884,-795,0,1680675746,12937.595597489992,198.3927585900019,54462.152694719996 2023-04-05,06:22:28.000,95,11122875,-795,0,1680675747,12937.595597489992,198.40685685000062,54462.2155788 2023-04-05,06:22:29.000,95,11122890,-795,0,1680675748,12937.656224279992,198.4280042399987,54462.376282560006 2023-04-05,06:22:30.000,95,11122876,-795,0,1680675749,12937.595597489992,198.4280042399987,54462.26448864 2023-04-05,06:22:31.000,95,11122900,-795,0,1680675750,12937.555179629991,198.52669206000428,54462.22955304001 2023-04-05,06:22:32.000,95,11122854,-795,0,1680675751,12937.561915940001,198.5901342299985,54462.1457076 2023-04-05,06:22:33.000,95,11122836,-795,0,1680675752,12937.575388559992,198.64652727000066,54462.28545 2023-04-05,06:22:34.000,95,11122900,-795,0,1680675753,12937.615806419992,198.65357640000002,54462.376282560006 2023-04-05,06:22:35.000,95,11122886,-795,0,1680675754,12937.649487969997,198.7240677000009,54462.3902568 2023-04-05,06:22:36.000,95,11122918,-795,0,1680675755,12937.555179629991,198.78046074000304,54462.34833408001 2023-04-05,06:22:37.000,95,11122842,-795,0,1680675756,12937.622542730001,198.82980464999855,54462.376282560006 2023-04-05,06:22:38.000,95,11122939,-795,0,1680675757,12937.662960590002,198.86505030000262,54462.55794768 2023-04-05,06:22:39.000,95,11122878,-795,0,1680675758,12937.683169520002,198.90029594999942,54462.57890904 2023-04-05,06:22:40.000,95,11122879,-795,0,1680675759,12937.676433209992,198.94259073000285,54462.543973440006 2023-04-05,06:22:41.000,95,11122905,-795,0,1680675760,12937.689905829997,198.99193463999836,54462.474102240005 2023-04-05,06:22:42.000,95,11122905,-795,0,1680675761,12937.676433209992,198.984885509999,54462.474102240005 2023-04-05,06:22:43.000,95,11122868,-795,0,1680675762,12937.669696899997,198.984885509999,54462.53698632001 2023-04-05,06:22:44.000,95,11122858,-795,0,1680675763,12937.730323689997,198.99898376999772,54462.690702960004 2023-04-05,06:22:45.000,95,11122880,-795,0,1680675764,12937.817895719993,199.0483276800005,54462.739612800004 2023-04-05,06:22:46.000,95,11122866,-795,0,1680675765,12937.811159409997,199.09062246000394,54462.74659992 2023-04-05,06:22:47.000,95,11122877,-795,0,1680675766,12937.804423100002,199.0694750699986,54462.6697416 2023-04-05,06:22:48.000,95,11122829,-795,0,1680675767,12937.831368339997,199.09062246000394,54462.6697416 2023-04-05,06:22:49.000,95,11122912,-795,0,1680675768,12937.865049890002,199.0976715900033,54462.79550976 2023-04-05,06:22:50.000,95,11122873,-795,0,1680675769,12937.831368339997,199.1822611500029,54462.78852264 2023-04-05,06:22:51.000,95,11122910,-795,0,1680675770,12937.838104649993,199.1963594100016,54463.01211048 2023-04-05,06:22:52.000,95,11122874,-795,0,1680675771,12937.817895719993,199.2316050599984,54462.88634232 2023-04-05,06:22:53.000,95,11122881,-795,0,1680675772,12937.925676680003,199.25275245000375,54463.00512336 2023-04-05,06:22:54.000,95,11122880,-795,0,1680675773,12937.993039779998,199.2809489700012,54463.08896880001 2023-04-05,06:22:55.000,95,11122892,-795,0,1680675774,12937.945885609988,199.32324375000462,54463.15884 2023-04-05,06:22:56.000,95,11122854,-795,0,1680675775,12938.019985019993,199.32324375000462,54463.20076272 2023-04-05,06:22:57.000,95,11122871,-795,0,1680675776,12937.999776089993,199.37258766000014,54463.11691728001 2023-04-05,06:22:58.000,95,11122845,-795,0,1680675777,12938.040193949993,199.4078333100042,54463.15185288 2023-04-05,06:22:59.000,95,11122823,-795,0,1680675778,12938.073875499998,199.42193157000293,54463.2985824 2023-04-05,06:23:00.000,95,11122873,-795,0,1680675779,12938.100820739994,199.48537374000443,54463.30556952001 2023-04-05,06:23:01.000,95,11122874,-795,0,1680675780,12938.161447529994,199.55586503999803,54463.29159528 2023-04-05,06:23:02.000,95,11122910,-795,0,1680675781,12938.168183839989,199.56996330000402,54463.361466480004 2023-04-05,06:23:03.000,95,11122888,-795,0,1680675782,12938.181656459994,199.6263563399989,54463.480247520005 2023-04-05,06:23:04.000,95,11122858,-795,0,1680675783,12938.242283249994,199.63340546999825,54463.48723464 2023-04-05,06:23:05.000,95,11122896,-795,0,1680675784,12938.28943741999,199.6545528600036,54463.53614448 2023-04-05,06:23:06.000,95,11122860,-795,0,1680675785,12938.20860169999,199.6897985100004,54463.37544072001 2023-04-05,06:23:07.000,95,11122898,-795,0,1680675786,12938.282701109994,199.71799502999784,54463.49422176 2023-04-05,06:23:08.000,95,11122922,-795,0,1680675787,12938.35680052,199.73209329000383,54463.68986112001 2023-04-05,06:23:09.000,95,11122913,-795,0,1680675788,12938.37700945,199.73209329000383,54463.89947472 2023-04-05,06:23:10.000,95,11122934,-795,0,1680675789,12938.424163619995,199.7532406800019,54463.94838456 2023-04-05,06:23:11.000,95,11122896,-795,0,1680675790,12938.43089992999,199.71799502999784,54463.87152624 2023-04-05,06:23:12.000,95,11122840,-795,0,1680675791,12938.403954689995,199.81668285000342,54463.85056488 2023-04-05,06:23:13.000,95,11122842,-795,0,1680675792,12938.4780541,199.79553545999806,54463.90646184001 2023-04-05,06:23:14.000,95,11122853,-795,0,1680675793,12938.49152671999,199.76028981000127,54463.95537168001 2023-04-05,06:23:15.000,95,11122880,-795,0,1680675794,12938.49152671999,199.83078111000214,54464.032230000004 2023-04-05,06:23:16.000,95,11122885,-795,0,1680675795,12938.45784517,199.81668285000342,54463.94139744 2023-04-05,06:23:17.000,95,11122861,-795,0,1680675796,12938.51173564999,199.86602675999893,54464.14402392001 2023-04-05,06:23:18.000,95,11122877,-795,0,1680675797,12938.565626129996,199.88717415000428,54464.15799816 2023-04-05,06:23:19.000,95,11122868,-795,0,1680675798,12938.585835059996,199.88012501999765,54464.248830720004 2023-04-05,06:23:20.000,95,11122840,-795,0,1680675799,12938.585835059996,199.89422328000364,54464.22786936 2023-04-05,06:23:21.000,95,11122884,-795,0,1680675800,12938.59930768,199.92946893000044,54464.26280496001 2023-04-05,06:23:22.000,95,11122865,-795,0,1680675801,12938.57236243999,199.94356718999916,54464.17895952 2023-04-05,06:23:23.000,95,11122870,-795,0,1680675802,12938.53194457999,199.94356718999916,54464.14402392001 2023-04-05,06:23:24.000,95,11122909,-795,0,1680675803,12938.545417199995,199.95766544999788,54464.248830720004 2023-04-05,06:23:25.000,95,11122864,-795,0,1680675804,12938.606043989996,199.9647145800045,54464.54927688001 2023-04-05,06:23:26.000,95,11122855,-795,0,1680675805,12938.55888982,199.9647145800045,54464.3466504 2023-04-05,06:23:27.000,95,11122921,-795,0,1680675806,12938.626252919996,199.97881284000323,54464.57023824 2023-04-05,06:23:28.000,95,11122791,-795,0,1680675807,12938.59257136999,199.9858619700026,54464.43049584001 2023-04-05,06:23:29.000,95,11122815,-795,0,1680675808,12938.61278029999,199.97881284000323,54464.556264000006 2023-04-05,06:23:30.000,95,11122870,-795,0,1680675809,12938.61278029999,200.01405849000002,54464.654083680005 2023-04-05,06:23:31.000,95,11122894,-795,0,1680675810,12938.61278029999,199.9999602300013,54464.64709656001 2023-04-05,06:23:32.000,95,11122860,-795,0,1680675811,12938.545417199995,199.9858619700026,54464.61914808 2023-04-05,06:23:33.000,95,11122896,-795,0,1680675812,12938.53868089,200.04225501000474,54464.702993520004 2023-04-05,06:23:34.000,95,11122870,-795,0,1680675813,12938.57909875,200.02110761999938,54464.84972304 2023-04-05,06:23:35.000,95,11122877,-795,0,1680675814,12938.53868089,200.0493041400041,54464.919594240004 2023-04-05,06:23:36.000,95,11122859,-795,0,1680675815,12938.585835059996,200.0352058799981,54464.82876168 2023-04-05,06:23:37.000,95,11122904,-795,0,1680675816,12938.51173564999,200.06340240000281,54464.75889048 2023-04-05,06:23:38.000,95,11122839,-795,0,1680675817,12938.51847196,200.0986480499996,54464.80780032 2023-04-05,06:23:39.000,95,11122903,-795,0,1680675818,12938.49152671999,200.0986480499996,54464.91260712001 2023-04-05,06:23:40.000,95,11122907,-795,0,1680675819,12938.53194457999,200.1479919600024,54464.9754912 2023-04-05,06:23:41.000,95,11122873,-795,0,1680675820,12938.53194457999,200.1479919600024,54464.92658136 2023-04-05,06:23:42.000,95,11122889,-795,0,1680675821,12938.585835059996,200.19028673999856,54465.01042680001 2023-04-05,06:23:43.000,95,11122871,-795,0,1680675822,12938.666670779996,200.2114341300039,54465.10125936001 2023-04-05,06:23:44.000,95,11122834,-795,0,1680675823,12938.6801434,200.232581520002,54465.12222072 2023-04-05,06:23:45.000,95,11122870,-795,0,1680675824,12938.653198159991,200.232581520002,54465.16414344 2023-04-05,06:23:46.000,95,11122891,-795,0,1680675825,12938.61278029999,200.25372891000006,54465.087285120004 2023-04-05,06:23:47.000,95,11122919,-795,0,1680675826,12938.53194457999,200.26782716999878,54464.9754912 2023-04-05,06:23:48.000,95,11122880,-795,0,1680675827,12938.653198159991,200.35241672999837,54465.19209192 2023-04-05,06:23:49.000,95,11122896,-795,0,1680675828,12938.747506499996,200.37356412000372,54465.394718400006 2023-04-05,06:23:50.000,95,11122940,-795,0,1680675829,12938.740770190001,200.37356412000372,54465.48555096001 2023-04-05,06:23:51.000,95,11122880,-795,0,1680675830,12938.720561260001,200.40880977000052,54465.48555096001 2023-04-05,06:23:52.000,95,11122864,-795,0,1680675831,12938.673407089991,200.42290802999923,54465.373757040004 2023-04-05,06:23:53.000,95,11122808,-795,0,1680675832,12938.646461849996,200.4299571599986,54465.41567976001 2023-04-05,06:23:54.000,95,11122883,-795,0,1680675833,12938.61278029999,200.47225194000202,54465.43664112001 2023-04-05,06:23:55.000,95,11122876,-795,0,1680675834,12938.606043989996,200.48635020000074,54465.47157672 2023-04-05,06:23:56.000,95,11122892,-795,0,1680675835,12938.55888982,200.52159585000481,54465.41567976001 2023-04-05,06:23:57.000,95,11122903,-795,0,1680675836,12938.51847196,200.5568415000016,54465.492538080005 2023-04-05,06:23:58.000,95,11122873,-795,0,1680675837,12938.525208269995,200.56389063000097,54465.65324184001 2023-04-05,06:23:59.000,95,11122883,-795,0,1680675838,12938.49152671999,200.5920871499984,54465.709138800004 2023-04-05,06:24:00.000,95,11122833,-795,0,1680675839,12938.43089992999,200.59913627999777,54465.6392676 2023-04-05,06:24:01.000,95,11122926,-795,0,1680675840,12938.41069099999,200.5920871499984,54465.709138800004 2023-04-05,06:24:02.000,95,11122950,-795,0,1680675841,12938.35006420999,200.62028367000312,54465.62529336 2023-04-05,06:24:03.000,95,11122896,-795,0,1680675842,12938.33659159,200.62028367000312,54465.562409280006 2023-04-05,06:24:04.000,95,11122890,-795,0,1680675843,12938.35680052,200.61323454000376,54465.709138800004 2023-04-05,06:24:05.000,95,11122834,-795,0,1680675844,12938.363536829995,200.5920871499984,54465.84189408 2023-04-05,06:24:06.000,95,11122866,-795,0,1680675845,12938.31638266,200.62733280000248,54465.82093272001 2023-04-05,06:24:07.000,95,11122884,-795,0,1680675846,12938.343327899995,200.59913627999777,54465.758048640004 2023-04-05,06:24:08.000,95,11122783,-795,0,1680675847,12938.37027313999,200.62733280000248,54465.86285544 2023-04-05,06:24:09.000,95,11122887,-795,0,1680675848,12938.33659159,200.62028367000312,54465.7440744 2023-04-05,06:24:10.000,95,11122858,-795,0,1680675849,12938.35006420999,200.66257844999927,54465.83490696 2023-04-05,06:24:11.000,95,11122872,-795,0,1680675850,12938.302910039994,200.63438193000184,54465.80695848 2023-04-05,06:24:12.000,95,11122868,-795,0,1680675851,12938.26922848999,200.6414310600012,54465.80695848 2023-04-05,06:24:13.000,95,11122899,-795,0,1680675852,12938.302910039994,200.62733280000248,54465.897791040006 2023-04-05,06:24:14.000,95,11122862,-795,0,1680675853,12938.302910039994,200.66257844999927,54465.953688 2023-04-05,06:24:15.000,95,11122869,-795,0,1680675854,12938.30964634999,200.6414310600012,54465.953688 2023-04-05,06:24:16.000,95,11122897,-795,0,1680675855,12938.29617373,200.66257844999927,54465.91875240001 2023-04-05,06:24:17.000,95,11122878,-795,0,1680675856,12938.2759648,200.676676709998,54465.86984256001 2023-04-05,06:24:18.000,95,11122811,-795,0,1680675857,12938.26922848999,200.69782410000334,54465.90477816 2023-04-05,06:24:19.000,95,11122883,-795,0,1680675858,12938.302910039994,200.676676709998,54465.995610720005 2023-04-05,06:24:20.000,95,11122911,-795,0,1680675859,12938.242283249994,200.71897149000142,54466.0235592 2023-04-05,06:24:21.000,95,11122885,-795,0,1680675860,12938.22881062999,200.71192236000206,54466.00958496 2023-04-05,06:24:22.000,95,11122915,-795,0,1680675861,12938.201865389994,200.74716800999886,54465.98862360001 2023-04-05,06:24:23.000,95,11122877,-795,0,1680675862,12938.242283249994,200.76126627000485,54466.114391760006 2023-04-05,06:24:24.000,95,11122823,-795,0,1680675863,12938.168183839989,200.74716800999886,54466.14234024 2023-04-05,06:24:25.000,95,11122911,-795,0,1680675864,12938.168183839989,200.76126627000485,54466.114391760006 2023-04-05,06:24:26.000,95,11122856,-795,0,1680675865,12938.087348119989,200.79651192000165,54465.953688 2023-04-05,06:24:27.000,95,11122897,-795,0,1680675866,12938.053666569998,200.7401188799995,54465.77202288001 2023-04-05,06:24:28.000,95,11122843,-795,0,1680675867,12938.100820739994,200.8529049600038,54466.10041752 2023-04-05,06:24:29.000,95,11122891,-795,0,1680675868,12938.080611809994,200.83175756999844,54466.261121280004 2023-04-05,06:24:30.000,95,11122879,-795,0,1680675869,12938.053666569998,200.8388066999978,54466.24714704 2023-04-05,06:24:31.000,95,11122890,-795,0,1680675870,12938.053666569998,200.87405235000188,54466.37291520001 2023-04-05,06:24:32.000,95,11122863,-795,0,1680675871,12937.939149299993,200.93044539000402,54466.20522432001 2023-04-05,06:24:33.000,95,11122848,-795,0,1680675872,12937.939149299993,200.85995409000316,54466.1982372 2023-04-05,06:24:34.000,95,11122875,-795,0,1680675873,12937.865049890002,200.91634712999803,54466.10740464001 2023-04-05,06:24:35.000,95,11122878,-795,0,1680675874,12937.878522509993,200.91634712999803,54466.19125008 2023-04-05,06:24:36.000,95,11122889,-795,0,1680675875,12937.844840960002,200.9515927800021,54466.22618568001 2023-04-05,06:24:37.000,95,11122855,-795,0,1680675876,12937.865049890002,200.93749452000338,54466.2681084 2023-04-05,06:24:38.000,95,11122860,-795,0,1680675877,12937.797686789992,200.96569104000082,54466.19125008 2023-04-05,06:24:39.000,95,11122889,-795,0,1680675878,12937.770741549997,200.95864191000146,54466.15631448001 2023-04-05,06:24:40.000,95,11122815,-795,0,1680675879,12937.777477859992,200.9868384299989,54466.212211440004 2023-04-05,06:24:41.000,95,11122911,-795,0,1680675880,12937.784214170002,200.97978929999954,54466.17727584 2023-04-05,06:24:42.000,95,11122907,-795,0,1680675881,12937.750532619997,200.97978929999954,54466.13535312001 2023-04-05,06:24:43.000,95,11122856,-795,0,1680675882,12937.737059999992,200.97274017000018,54466.114391760006 2023-04-05,06:24:44.000,95,11122870,-795,0,1680675883,12937.844840960002,200.95864191000146,54466.20522432001 2023-04-05,06:24:45.000,95,11122876,-795,0,1680675884,12937.858313579993,200.97274017000018,54466.27509552001 2023-04-05,06:24:46.000,95,11122860,-795,0,1680675885,12937.817895719993,200.97978929999954,54466.24714704 2023-04-05,06:24:47.000,95,11122854,-795,0,1680675886,12937.851577269998,200.94454365000274,54466.212211440004 2023-04-05,06:24:48.000,95,11122949,-795,0,1680675887,12937.844840960002,200.97274017000018,54466.25413416001 2023-04-05,06:24:49.000,95,11122892,-795,0,1680675888,12937.912204059998,200.97274017000018,54466.233172800006 2023-04-05,06:24:50.000,95,11122864,-795,0,1680675889,12937.912204059998,200.95864191000146,54466.261121280004 2023-04-05,06:24:51.000,95,11122909,-795,0,1680675890,12937.939149299993,200.97274017000018,54466.25413416001 2023-04-05,06:24:52.000,95,11122833,-795,0,1680675891,12937.912204059998,200.94454365000274,54466.17727584 2023-04-05,06:24:53.000,95,11122869,-795,0,1680675892,12937.972830849998,200.93044539000402,54466.22618568001 2023-04-05,06:24:54.000,95,11122879,-795,0,1680675893,12938.067139189989,200.91634712999803,54466.37291520001 2023-04-05,06:24:55.000,95,11122890,-795,0,1680675894,12938.121029669994,200.91634712999803,54466.34496672 2023-04-05,06:24:56.000,95,11122896,-795,0,1680675895,12938.067139189989,200.91634712999803,54466.330992480005 2023-04-05,06:24:57.000,95,11122860,-795,0,1680675896,12938.006512399988,200.91634712999803,54466.18426296001 2023-04-05,06:24:58.000,95,11122829,-795,0,1680675897,12938.040193949993,200.93749452000338,54466.24015992 2023-04-05,06:24:59.000,95,11122875,-795,0,1680675898,12938.201865389994,200.91634712999803,54466.32400536001 2023-04-05,06:25:00.000,95,11122906,-795,0,1680675899,12938.154711219999,200.91634712999803,54466.233172800006 2023-04-05,06:25:01.000,95,11122887,-795,0,1680675900,12938.20860169999,200.89519973999995,54466.31701824 2023-04-05,06:25:02.000,95,11122862,-795,0,1680675901,12938.242283249994,200.88110148000123,54466.29605688 2023-04-05,06:25:03.000,95,11122893,-795,0,1680675902,12938.222074319994,200.88110148000123,54466.379902320004 2023-04-05,06:25:04.000,95,11122848,-795,0,1680675903,12938.22881062999,200.8388066999978,54466.28906976 2023-04-05,06:25:05.000,95,11122883,-795,0,1680675904,12938.242283249994,200.8388066999978,54466.35195384001 2023-04-05,06:25:06.000,95,11122890,-795,0,1680675905,12938.20860169999,200.8388066999978,54466.27509552001 2023-04-05,06:25:07.000,95,11122907,-795,0,1680675906,12938.147974909989,200.81765930999973,54466.212211440004 2023-04-05,06:25:08.000,95,11122904,-795,0,1680675907,12938.18839276999,200.803561050001,54466.39387656001 2023-04-05,06:25:09.000,95,11122866,-795,0,1680675908,12938.174920149999,200.7894627900023,54466.24015992 2023-04-05,06:25:10.000,95,11122882,-795,0,1680675909,12938.20860169999,200.76126627000485,54466.48470912 2023-04-05,06:25:11.000,95,11122932,-795,0,1680675910,12938.20860169999,200.7401188799995,54466.428812160004 2023-04-05,06:25:12.000,95,11122854,-795,0,1680675911,12938.141238599994,200.7401188799995,54466.36592808 2023-04-05,06:25:13.000,95,11122832,-795,0,1680675912,12938.174920149999,200.74716800999886,54466.477722 2023-04-05,06:25:14.000,95,11122905,-795,0,1680675913,12938.141238599994,200.71897149000142,54466.498683360005 2023-04-05,06:25:15.000,95,11122855,-795,0,1680675914,12938.134502289999,200.73306975000014,54466.38688944 2023-04-05,06:25:16.000,95,11122891,-795,0,1680675915,12938.019985019993,200.7401188799995,54466.34496672 2023-04-05,06:25:17.000,95,11122943,-795,0,1680675916,12938.040193949993,200.71192236000206,54466.43579928 2023-04-05,06:25:18.000,95,11122929,-795,0,1680675917,12937.999776089993,200.676676709998,54466.47073488001 2023-04-05,06:25:19.000,95,11122881,-795,0,1680675918,12938.019985019993,200.676676709998,54466.46374776 2023-04-05,06:25:20.000,95,11122868,-795,0,1680675919,12937.972830849998,200.66257844999927,54466.45676064 2023-04-05,06:25:21.000,95,11122884,-795,0,1680675920,12937.945885609988,200.62733280000248,54466.45676064 2023-04-05,06:25:22.000,95,11122881,-795,0,1680675921,12937.912204059998,200.6414310600012,54466.330992480005 2023-04-05,06:25:23.000,95,11122878,-795,0,1680675922,12937.898731439993,200.6555293199999,54466.24015992 2023-04-05,06:25:24.000,95,11122888,-795,0,1680675923,12937.932412989998,200.6555293199999,54466.400863680006 2023-04-05,06:25:25.000,95,11122856,-795,0,1680675924,12937.993039779998,200.64848019000056,54466.449773520006 2023-04-05,06:25:26.000,95,11122830,-795,0,1680675925,12937.945885609988,200.676676709998,54466.53361896 2023-04-05,06:25:27.000,95,11122875,-755,0,1680675926,12937.972830849998,200.68372584000463,54466.53361896 2023-04-05,06:25:28.000,95,11122853,-795,0,1680675927,12937.865049890002,200.6061854100044,54466.21919856 2023-04-05,06:25:29.000,95,11122859,-795,0,1680675928,12937.959358229993,200.6555293199999,54466.39387656001 2023-04-05,06:25:30.000,95,11122855,-795,0,1680675929,12937.986303469988,200.62733280000248,54466.54060608001 2023-04-05,06:25:31.000,95,11122884,-795,0,1680675930,12937.986303469988,200.6061854100044,54466.48470912 2023-04-05,06:25:32.000,95,11122890,-795,0,1680675931,12937.918940369993,200.62733280000248,54466.449773520006 2023-04-05,06:25:33.000,95,11122875,-795,0,1680675932,12937.945885609988,200.64848019000056,54466.55458032 2023-04-05,06:25:34.000,95,11122857,-795,0,1680675933,12938.053666569998,200.59913627999777,54466.666374240005 2023-04-05,06:25:35.000,95,11122921,-795,0,1680675934,12937.945885609988,200.62733280000248,54466.65938712001 2023-04-05,06:25:36.000,95,11122908,-795,0,1680675935,12938.013248709998,200.61323454000376,54466.63842576001 2023-04-05,06:25:37.000,95,11122878,-795,0,1680675936,12937.939149299993,200.64848019000056,54466.547593200004 2023-04-05,06:25:38.000,95,11122833,-795,0,1680675937,12937.972830849998,200.62028367000312,54466.64541288 2023-04-05,06:25:39.000,95,11122874,-795,0,1680675938,12938.013248709998,200.676676709998,54466.63842576001 2023-04-05,06:25:40.000,95,11122879,-795,0,1680675939,12938.033457639998,200.7401188799995,54466.74323256 2023-04-05,06:25:41.000,95,11122843,-795,0,1680675940,12937.959358229993,200.69782410000334,54466.68733560001 2023-04-05,06:25:42.000,95,11122857,-795,0,1680675941,12937.993039779998,200.690774970004,54466.68733560001 2023-04-05,06:25:43.000,95,11122873,-795,0,1680675942,12938.046930259989,200.7401188799995,54466.85502648001 2023-04-05,06:25:44.000,95,11122878,-795,0,1680675943,12938.060402879993,200.7683154000042,54466.834065120005 2023-04-05,06:25:45.000,95,11122930,-795,0,1680675944,12938.053666569998,200.81765930999973,54466.82009088 2023-04-05,06:25:46.000,95,11122857,-795,0,1680675945,12938.026721329989,200.8529049600038,54466.736245440006 2023-04-05,06:25:47.000,95,11122876,-795,0,1680675946,12938.046930259989,200.87405235000188,54466.785155280006 2023-04-05,06:25:48.000,95,11122838,-795,0,1680675947,12938.013248709998,200.8529049600038,54466.952846160006 2023-04-05,06:25:49.000,95,11122897,-795,0,1680675948,12937.986303469988,200.8881506100006,54466.98079464 2023-04-05,06:25:50.000,95,11122898,-795,0,1680675949,12938.053666569998,200.93044539000402,54467.02271736001 2023-04-05,06:25:51.000,95,11122861,-795,0,1680675950,12938.100820739994,200.9868384299989,54467.02970448 2023-04-05,06:25:52.000,95,11122825,-795,0,1680675951,12938.019985019993,200.94454365000274,54466.88996208 2023-04-05,06:25:53.000,95,11122881,-795,0,1680675952,12938.100820739994,201.02913321000233,54466.99476888001 2023-04-05,06:25:54.000,95,11122874,-795,0,1680675953,12938.121029669994,201.02208408000297,54467.07861432 2023-04-05,06:25:55.000,95,11122860,-795,0,1680675954,12938.087348119989,201.0361823400017,54467.16245976001 2023-04-05,06:25:56.000,95,11122876,-795,0,1680675955,12938.107557049989,201.02913321000233,54467.15547264 2023-04-05,06:25:57.000,95,11122855,-795,0,1680675956,12938.094084429998,201.10667364000255,54467.14848552 2023-04-05,06:25:58.000,95,11122867,-795,0,1680675957,12938.127765979989,201.08552625000448,54467.15547264 2023-04-05,06:25:59.000,95,11122891,-795,0,1680675958,12938.195129079999,201.12077190000127,54467.351112 2023-04-05,06:26:00.000,95,11122857,-795,0,1680675959,12938.168183839989,201.12782103000063,54467.25329232 2023-04-05,06:26:01.000,95,11122849,-795,0,1680675960,12938.147974909989,201.12782103000063,54467.29521504 2023-04-05,06:26:02.000,95,11122853,-795,0,1680675961,12938.154711219999,201.14191928999935,54467.239318080006 2023-04-05,06:26:03.000,95,11122890,-795,0,1680675962,12938.147974909989,201.15601754999807,54467.26027944001 2023-04-05,06:26:04.000,95,11122882,-795,0,1680675963,12938.242283249994,201.17011581000406,54467.40002184001 2023-04-05,06:26:05.000,95,11122906,-795,0,1680675964,12938.201865389994,201.1983123300015,54467.47688016001 2023-04-05,06:26:06.000,95,11122896,-795,0,1680675965,12938.201865389994,201.1983123300015,54467.46290592 2023-04-05,06:26:07.000,95,11122862,-795,0,1680675966,12938.18839276999,201.2335579799983,54467.40002184001 2023-04-05,06:26:08.000,95,11122795,-795,0,1680675967,12938.24901955999,201.21945971999958,54467.48386728 2023-04-05,06:26:09.000,95,11122872,-795,0,1680675968,12938.25575587,201.2476562400043,54467.51181576 2023-04-05,06:26:10.000,95,11122929,-795,0,1680675969,12938.20860169999,201.261754500003,54467.47688016001 2023-04-05,06:26:11.000,95,11122896,-795,0,1680675970,12938.222074319994,201.2335579799983,54467.51181576 2023-04-05,06:26:12.000,95,11122883,-795,0,1680675971,12938.141238599994,201.2476562400043,54467.46290592 2023-04-05,06:26:13.000,95,11122891,-795,0,1680675972,12938.174920149999,201.261754500003,54467.51880288 2023-04-05,06:26:14.000,95,11122855,-795,0,1680675973,12938.262492179994,201.28995102000044,54467.64457104001 2023-04-05,06:26:15.000,95,11122878,-795,0,1680675974,12938.222074319994,201.27585276000173,54467.67950664 2023-04-05,06:26:16.000,95,11122857,-795,0,1680675975,12938.195129079999,201.28995102000044,54467.623609680006 2023-04-05,06:26:17.000,95,11122881,-795,0,1680675976,12938.222074319994,201.2970001499998,54467.602648320004 2023-04-05,06:26:18.000,95,11122821,-795,0,1680675977,12938.22881062999,201.28290189000109,54467.602648320004 2023-04-05,06:26:19.000,95,11122862,-795,0,1680675978,12938.235546939999,201.27585276000173,54467.721429360005 2023-04-05,06:26:20.000,95,11122859,-795,0,1680675979,12938.24901955999,201.2970001499998,54467.71444224001 2023-04-05,06:26:21.000,95,11122829,-795,0,1680675980,12938.174920149999,201.31814753999788,54467.71444224001 2023-04-05,06:26:22.000,95,11122911,-795,0,1680675981,12938.127765979989,201.30404927999916,54467.73540360001 2023-04-05,06:26:23.000,95,11122858,-795,0,1680675982,12938.20860169999,201.32519667000452,54467.840210400005 2023-04-05,06:26:24.000,95,11122797,-795,0,1680675983,12938.262492179994,201.32519667000452,54467.875146 2023-04-05,06:26:25.000,95,11122893,-795,0,1680675984,12938.20860169999,201.33224580000388,54467.83322328001 2023-04-05,06:26:26.000,95,11122895,-795,0,1680675985,12938.174920149999,201.36749145000067,54467.8052748 2023-04-05,06:26:27.000,95,11122898,-795,0,1680675986,12938.168183839989,201.3604423200013,54467.791300560006 2023-04-05,06:26:28.000,95,11122853,-795,0,1680675987,12938.121029669994,201.40273710000474,54467.91706872 2023-04-05,06:26:29.000,95,11122854,-795,0,1680675988,12938.127765979989,201.35339319000195,54467.672519520005 2023-04-05,06:26:30.000,95,11122878,-795,0,1680675989,12938.18839276999,201.43093362000218,54467.889120240005 2023-04-05,06:26:31.000,95,11122880,-795,0,1680675990,12938.215338009999,201.50142492000305,54468.007901280005 2023-04-05,06:26:32.000,95,11122836,-795,0,1680675991,12938.121029669994,201.5084740500024,54467.8052748 2023-04-05,06:26:33.000,95,11122818,-795,0,1680675992,12938.22881062999,201.52257231000112,54467.96597856 2023-04-05,06:26:34.000,95,11122791,-795,0,1680675993,12938.20860169999,201.55076882999856,54467.958991440006 2023-04-05,06:26:35.000,95,11122856,-795,0,1680675994,12938.201865389994,201.56486709000455,54468.03584976 2023-04-05,06:26:36.000,95,11122904,-795,0,1680675995,12938.181656459994,201.61421100000007,54468.02886264001 2023-04-05,06:26:37.000,95,11122875,-795,0,1680675996,12938.127765979989,201.67060404000222,54467.97296568 2023-04-05,06:26:38.000,95,11122895,-795,0,1680675997,12938.094084429998,201.68470230000094,54467.95200432001 2023-04-05,06:26:39.000,95,11122886,-795,0,1680675998,12938.181656459994,201.72699708000437,54468.06379824 2023-04-05,06:26:40.000,95,11122854,-795,0,1680675999,12938.134502289999,201.73404621000373,54468.0847596 2023-04-05,06:26:41.000,95,11122848,-795,0,1680676000,12938.087348119989,201.73404621000373,54468.105720960004 2023-04-05,06:26:42.000,95,11122902,-795,0,1680676001,12937.986303469988,201.76929186000052,54467.9450172 2023-04-05,06:26:43.000,95,11122910,-795,0,1680676002,12937.993039779998,201.77634098999988,54467.96597856 2023-04-05,06:26:44.000,95,11122830,-795,0,1680676003,12938.040193949993,201.78339011999924,54468.09873384001 2023-04-05,06:26:45.000,95,11122894,-795,0,1680676004,12938.087348119989,201.78339011999924,54468.224502000005 2023-04-05,06:26:46.000,95,11122875,-795,0,1680676005,12938.019985019993,201.8186357700033,54468.21751488001 2023-04-05,06:26:47.000,95,11122897,-795,0,1680676006,12938.087348119989,201.83273403000203,54468.175592160005 2023-04-05,06:26:48.000,95,11122794,-795,0,1680676007,12938.094084429998,201.83273403000203,54468.25245048 2023-04-05,06:26:49.000,95,11122891,-795,0,1680676008,12938.087348119989,201.84683229000075,54468.2594376 2023-04-05,06:26:50.000,95,11122888,-795,0,1680676009,12938.060402879993,201.86797967999883,54468.30136032 2023-04-05,06:26:51.000,95,11122840,-795,0,1680676010,12938.060402879993,201.88207794000482,54468.26642472001 2023-04-05,06:26:52.000,95,11122863,-795,0,1680676011,12937.966094539988,201.88912707000418,54468.26642472001 2023-04-05,06:26:53.000,95,11122894,-795,0,1680676012,12938.006512399988,201.88207794000482,54468.39918 2023-04-05,06:26:54.000,95,11122860,-795,0,1680676013,12937.986303469988,201.89617620000354,54468.5389224 2023-04-05,06:26:55.000,95,11122863,-795,0,1680676014,12937.972830849998,201.91027446000226,54468.49699968 2023-04-05,06:26:56.000,95,11122860,-795,0,1680676015,12937.972830849998,201.91732359000162,54468.50398680001 2023-04-05,06:26:57.000,95,11122907,-795,0,1680676016,12937.838104649993,201.91732359000162,54468.3293088 2023-04-05,06:26:58.000,95,11122818,-795,0,1680676017,12937.871786199998,201.92437272000097,54468.39918 2023-04-05,06:26:59.000,95,11122846,-795,0,1680676018,12937.912204059998,201.92437272000097,54468.47603832 2023-04-05,06:27:00.000,95,11122861,-795,0,1680676019,12937.945885609988,201.9525692399984,54468.57385800001 2023-04-05,06:27:01.000,95,11122868,-795,0,1680676020,12937.838104649993,201.9666675000044,54468.50398680001 2023-04-05,06:27:02.000,95,11122893,-795,0,1680676021,12937.777477859992,201.92437272000097,54468.510973920005 2023-04-05,06:27:03.000,95,11122866,-795,0,1680676022,12937.770741549997,201.91732359000162,54468.69962616001 2023-04-05,06:27:04.000,95,11122841,-795,0,1680676023,12937.743796310002,201.97371663000376,54468.629754960006 2023-04-05,06:27:05.000,95,11122905,-795,0,1680676024,12937.716851069992,201.94552010999905,54468.58084512001 2023-04-05,06:27:06.000,95,11122879,-795,0,1680676025,12937.676433209992,201.97371663000376,54468.51796104 2023-04-05,06:27:07.000,95,11122868,-795,0,1680676026,12937.595597489992,201.98781489000248,54468.52494816 2023-04-05,06:27:08.000,95,11122886,-795,0,1680676027,12937.582124870001,201.9666675000044,54468.65071632001 2023-04-05,06:27:09.000,95,11122889,-795,0,1680676028,12937.602333800001,202.0653553200027,54468.74154888001 2023-04-05,06:27:10.000,95,11122883,-795,0,1680676029,12937.636015349992,201.98781489000248,54468.67167768001 2023-04-05,06:27:11.000,95,11122919,-795,0,1680676030,12937.541707010001,201.98781489000248,54468.69962616001 2023-04-05,06:27:12.000,95,11122809,-795,0,1680676031,12937.46087129,202.00896228000056,54468.57385800001 2023-04-05,06:27:13.000,95,11122871,-795,0,1680676032,12937.494552839991,202.03010966999864,54468.58084512001 2023-04-05,06:27:14.000,95,11122846,-795,0,1680676033,12937.48108022,202.05830619000335,54468.69263904 2023-04-05,06:27:15.000,95,11122839,-795,0,1680676034,12937.521498080001,202.037158799998,54468.74853600001 2023-04-05,06:27:16.000,95,11122878,-795,0,1680676035,12937.386771879996,202.07945358000143,54468.6437292 2023-04-05,06:27:17.000,95,11122889,-795,0,1680676036,12937.447398669996,202.07945358000143,54468.678664800005 2023-04-05,06:27:18.000,95,11122884,-795,0,1680676037,12937.494552839991,202.0865027100008,54468.74853600001 2023-04-05,06:27:19.000,95,11122844,-795,0,1680676038,12937.487816529996,202.07240445000207,54468.727574640005 2023-04-05,06:27:20.000,95,11122847,-795,0,1680676039,12937.48108022,202.1499448800023,54468.74853600001 2023-04-05,06:27:21.000,95,11122888,-795,0,1680676040,12937.494552839991,202.1499448800023,54468.6437292 2023-04-05,06:27:22.000,95,11122873,-795,0,1680676041,12937.39350818999,202.19223965999845,54468.58084512001 2023-04-05,06:27:23.000,95,11122884,-795,0,1680676042,12937.4002445,202.1851905299991,54468.58783224 2023-04-05,06:27:24.000,95,11122882,-795,0,1680676043,12937.427189739996,202.2486327000006,54468.75552312 2023-04-05,06:27:25.000,95,11122891,-795,0,1680676044,12937.454134979991,202.25568182999996,54468.79045872001 2023-04-05,06:27:26.000,95,11122889,-795,0,1680676045,12937.38003557,202.27682921999804,54468.776484480004 2023-04-05,06:27:27.000,95,11122875,-795,0,1680676046,12937.386771879996,202.29092748000403,54468.66469056 2023-04-05,06:27:28.000,95,11122821,-795,0,1680676047,12937.427189739996,202.31912400000147,54468.76949736001 2023-04-05,06:27:29.000,95,11122865,-795,0,1680676048,12937.42045343,202.32617313000083,54468.74154888001 2023-04-05,06:27:30.000,95,11122853,-795,0,1680676049,12937.29246353999,202.35436964999826,54468.65071632001 2023-04-05,06:27:31.000,95,11122888,-795,0,1680676050,12937.305936159995,202.3473205199989,54468.69962616001 2023-04-05,06:27:32.000,95,11122867,-795,0,1680676051,12937.25878199,202.37551704000361,54468.68565192 2023-04-05,06:27:33.000,95,11122853,-795,0,1680676052,12937.33961771,202.42486094999913,54468.76251024 2023-04-05,06:27:34.000,95,11122848,-795,0,1680676053,12937.41371711999,202.45305747000384,54468.86731704001 2023-04-05,06:27:35.000,95,11122861,-795,0,1680676054,12937.41371711999,202.48125399000128,54468.895265520005 2023-04-05,06:27:36.000,95,11122831,-795,0,1680676055,12937.447398669996,202.45305747000384,54468.83238144 2023-04-05,06:27:37.000,95,11122814,-795,0,1680676056,12937.454134979991,202.48830312000064,54468.81840720001 2023-04-05,06:27:38.000,95,11122833,-795,0,1680676057,12937.4002445,202.49535225,54468.68565192 2023-04-05,06:27:39.000,95,11122882,-795,0,1680676058,12937.42045343,202.53059790000407,54468.727574640005 2023-04-05,06:27:40.000,95,11122880,-795,0,1680676059,12937.494552839991,202.55174529000215,54468.923214 2023-04-05,06:27:41.000,95,11122853,-795,0,1680676060,12937.447398669996,202.55174529000215,54468.86032992 2023-04-05,06:27:42.000,95,11122892,-795,0,1680676061,12937.42045343,202.5587944200015,54468.846355680005 2023-04-05,06:27:43.000,95,11122885,-795,0,1680676062,12937.501289150001,202.58699093999894,54468.923214 2023-04-05,06:27:44.000,95,11122855,-795,0,1680676063,12937.487816529996,202.63633485000173,54468.97911096 2023-04-05,06:27:45.000,95,11122882,-795,0,1680676064,12937.46087129,202.63633485000173,54468.95814960001 2023-04-05,06:27:46.000,95,11122851,-795,0,1680676065,12937.39350818999,202.67158049999853,54468.846355680005 2023-04-05,06:27:47.000,95,11122873,-795,0,1680676066,12937.46087129,202.67158049999853,54468.88129128 2023-04-05,06:27:48.000,95,11122931,-795,0,1680676067,12937.494552839991,202.69272789000388,54468.944175360004 2023-04-05,06:27:49.000,95,11122924,-795,0,1680676068,12937.528234389996,202.69977702000324,54469.04898216 2023-04-05,06:27:50.000,95,11122855,-795,0,1680676069,12937.629279039997,202.7561700599981,54469.097892 2023-04-05,06:27:51.000,95,11122890,-795,0,1680676070,12937.662960590002,202.7420717999994,54469.062956400005 2023-04-05,06:27:52.000,95,11122868,-795,0,1680676071,12937.588861179996,202.73502267000003,54468.81840720001 2023-04-05,06:27:53.000,95,11122834,-795,0,1680676072,12937.669696899997,202.7702683200041,54468.97212384 2023-04-05,06:27:54.000,95,11122911,-795,0,1680676073,12937.676433209992,202.81256310000026,54469.1677632 2023-04-05,06:27:55.000,95,11122862,-795,0,1680676074,12937.757268929992,202.79846484000154,54469.19571168 2023-04-05,06:27:56.000,95,11122869,-795,0,1680676075,12937.710114759997,202.8548578800037,54469.12584048001 2023-04-05,06:27:57.000,95,11122879,-795,0,1680676076,12937.777477859992,202.8407596199977,54469.20269880001 2023-04-05,06:27:58.000,95,11122883,-795,0,1680676077,12937.723587380002,202.84780875000433,54469.14680184 2023-04-05,06:27:59.000,95,11122892,-795,0,1680676078,12937.737059999992,202.91830004999792,54469.14680184 2023-04-05,06:28:00.000,95,11122884,-795,0,1680676079,12937.750532619997,202.97469309000007,54469.22366016001 2023-04-05,06:28:01.000,95,11122841,-795,0,1680676080,12937.757268929992,202.96764396000071,54469.24462152001 2023-04-05,06:28:02.000,95,11122894,-755,0,1680676081,12937.730323689997,203.00993874000415,54469.13981472 2023-04-05,06:28:03.000,95,11122916,-795,0,1680676082,12937.689905829997,202.99584047999815,54469.06994352 2023-04-05,06:28:04.000,95,11122857,-795,0,1680676083,12937.764005240002,203.05928264999966,54469.29353136001 2023-04-05,06:28:05.000,95,11122867,-795,0,1680676084,12937.838104649993,203.03108613000222,54469.39135104001 2023-04-05,06:28:06.000,95,11122892,-795,0,1680676085,12937.750532619997,203.12272482000117,54469.29353136001 2023-04-05,06:28:07.000,95,11122880,-795,0,1680676086,12937.743796310002,203.10862656000245,54469.230647280005 2023-04-05,06:28:08.000,95,11122848,-795,0,1680676087,12937.790950479997,203.15797046999796,54469.29353136001 2023-04-05,06:28:09.000,95,11122902,-795,0,1680676088,12937.710114759997,203.19321612000203,54469.0280208 2023-04-05,06:28:10.000,95,11122898,-795,0,1680676089,12937.804423100002,203.2637074200029,54469.37038968001 2023-04-05,06:28:11.000,95,11122891,-795,0,1680676090,12937.811159409997,203.24256003000482,54469.33545408 2023-04-05,06:28:12.000,95,11122851,-795,0,1680676091,12937.703378450002,203.27075655000226,54469.230647280005 2023-04-05,06:28:13.000,95,11122892,-795,0,1680676092,12937.716851069992,203.27780568000162,54469.25859576 2023-04-05,06:28:14.000,95,11122897,-795,0,1680676093,12937.790950479997,203.35534611000185,54469.43327376 2023-04-05,06:28:15.000,95,11122838,-795,0,1680676094,12937.770741549997,203.34124785000313,54469.41929952001 2023-04-05,06:28:16.000,95,11122872,-795,0,1680676095,12937.764005240002,203.3482969800025,54469.41231240001 2023-04-05,06:28:17.000,95,11122842,-795,0,1680676096,12937.730323689997,203.37649349999992,54469.27257000001 2023-04-05,06:28:18.000,95,11122883,-795,0,1680676097,12937.683169520002,203.40469002000464,54469.349428320005 2023-04-05,06:28:19.000,95,11122883,-795,0,1680676098,12937.689905829997,203.411739150004,54469.3075056 2023-04-05,06:28:20.000,95,11122891,-795,0,1680676099,12937.683169520002,203.48223045000486,54469.42628664 2023-04-05,06:28:21.000,95,11122884,-795,0,1680676100,12937.656224279992,203.4610830599995,54469.35641544 2023-04-05,06:28:22.000,95,11122911,-795,0,1680676101,12937.602333800001,203.45403393000015,54469.3773768 2023-04-05,06:28:23.000,95,11122877,-795,0,1680676102,12937.642751660002,203.52452523000102,54469.49615784 2023-04-05,06:28:24.000,95,11122847,-795,0,1680676103,12937.575388559992,203.48927958000422,54469.517119200005 2023-04-05,06:28:25.000,95,11122903,-795,0,1680676104,12937.555179629991,203.48223045000486,54469.43327376 2023-04-05,06:28:26.000,95,11122881,-795,0,1680676105,12937.508025459996,203.52452523000102,54469.41929952001 2023-04-05,06:28:27.000,95,11122812,-795,0,1680676106,12937.44066236,203.52452523000102,54469.300518480006 2023-04-05,06:28:28.000,95,11122883,-795,0,1680676107,12937.42045343,203.5104269700023,54469.31449272 2023-04-05,06:28:29.000,95,11122877,-795,0,1680676108,12937.46087129,203.5597708799978,54469.48917072001 2023-04-05,06:28:30.000,95,11122855,-795,0,1680676109,12937.366562949996,203.5738691400038,54469.50314496 2023-04-05,06:28:31.000,95,11122887,-795,0,1680676110,12937.27899092,203.58091827000317,54469.35641544 2023-04-05,06:28:32.000,95,11122837,-795,0,1680676111,12937.19141888999,203.55272174999845,54469.10487912001 2023-04-05,06:28:33.000,95,11122854,-795,0,1680676112,12937.305936159995,203.53862348999974,54469.28654424 2023-04-05,06:28:34.000,95,11122894,-795,0,1680676113,12937.285727229995,203.59501653000189,54469.398338160005 2023-04-05,06:28:35.000,95,11122901,-795,0,1680676114,12937.25878199,203.61616391999996,54469.37038968001 2023-04-05,06:28:36.000,95,11122875,-795,0,1680676115,12937.15100102999,203.59501653000189,54469.230647280005 2023-04-05,06:28:37.000,95,11122847,-795,0,1680676116,12937.184682579995,203.61616391999996,54469.33545408 2023-04-05,06:28:38.000,95,11122912,-795,0,1680676117,12937.25204567999,203.61616391999996,54469.53808056001 2023-04-05,06:28:39.000,95,11122856,-795,0,1680676118,12937.25204567999,203.64436044000468,54469.398338160005 2023-04-05,06:28:40.000,95,11122873,-795,0,1680676119,12937.19141888999,203.6091147900006,54469.35641544 2023-04-05,06:28:41.000,95,11122872,-795,0,1680676120,12937.21836413,203.63026217999868,54469.28654424 2023-04-05,06:28:42.000,95,11122880,-795,0,1680676121,12937.09711055,203.64436044000468,54469.25859576 2023-04-05,06:28:43.000,95,11122875,-795,0,1680676122,12937.063428999994,203.66550783000275,54469.12584048001 2023-04-05,06:28:44.000,95,11122853,-635,0,1680676123,12937.11058316999,203.65140957000403,54469.27257000001 2023-04-05,06:28:45.000,95,11122859,-795,0,1680676124,12937.124055789995,203.63026217999868,54469.3075056 2023-04-05,06:28:46.000,95,11122895,-795,0,1680676125,12937.07690162,203.66550783000275,54469.35641544 2023-04-05,06:28:47.000,95,11122896,-795,0,1680676126,12937.09037423999,203.66550783000275,54469.15378896001 2023-04-05,06:28:48.000,95,11122829,-795,0,1680676127,12937.13752841,203.64436044000468,54469.2376344 2023-04-05,06:28:49.000,95,11122870,-795,0,1680676128,12937.11058316999,203.6584587000034,54469.10487912001 2023-04-05,06:28:50.000,95,11122879,-795,0,1680676129,12937.11058316999,203.62321304999932,54469.20269880001 2023-04-05,06:28:51.000,95,11122871,-795,0,1680676130,12937.063428999994,203.60206566000124,54469.15378896001 2023-04-05,06:28:52.000,95,11122845,-795,0,1680676131,12936.996065899999,203.63731130999804,54469.16077608 2023-04-05,06:28:53.000,95,11122924,-795,0,1680676132,12936.98932958999,203.61616391999996,54469.09090488 2023-04-05,06:28:54.000,95,11122899,-795,0,1680676133,12937.083637929994,203.61616391999996,54469.16077608 2023-04-05,06:28:55.000,95,11122885,-795,0,1680676134,12937.103846859995,203.61616391999996,54469.17475032001 2023-04-05,06:28:56.000,95,11122862,-795,0,1680676135,12937.07690162,203.60206566000124,54469.097892 2023-04-05,06:28:57.000,95,11122870,-795,0,1680676136,12937.02974744999,203.61616391999996,54468.93718824001 2023-04-05,06:28:58.000,95,11122869,-795,0,1680676137,12937.02974744999,203.56682001000445,54468.923214 2023-04-05,06:28:59.000,95,11122848,-795,0,1680676138,12937.05669269,203.63731130999804,54469.07693064001 2023-04-05,06:29:00.000,95,11122826,-795,0,1680676139,12937.124055789995,203.64436044000468,54469.10487912001 2023-04-05,06:29:01.000,95,11122889,-795,0,1680676140,12937.07016530999,203.60206566000124,54469.04199504 2023-04-05,06:29:02.000,95,11122883,-795,0,1680676141,12937.063428999994,203.60206566000124,54468.923214 2023-04-05,06:29:03.000,95,11122840,-795,0,1680676142,12937.15100102999,203.61616391999996,54469.03500792001 2023-04-05,06:29:04.000,95,11122891,-795,0,1680676143,12937.13752841,203.64436044000468,54468.9930852 2023-04-05,06:29:05.000,95,11122873,-795,0,1680676144,12937.144264719995,203.67960609000147,54468.98609808001 2023-04-05,06:29:06.000,95,11122907,-795,0,1680676145,12937.05669269,203.64436044000468,54468.90225264 2023-04-05,06:29:07.000,95,11122915,-795,0,1680676146,12937.05669269,203.65140957000403,54468.88827840001 2023-04-05,06:29:08.000,95,11122850,-795,0,1680676147,12937.103846859995,203.67960609000147,54469.04898216 2023-04-05,06:29:09.000,95,11122878,-795,0,1680676148,12937.11058316999,203.68665522000083,54469.06994352 2023-04-05,06:29:10.000,95,11122884,-795,0,1680676149,12937.13752841,203.65140957000403,54469.111866240004 2023-04-05,06:29:11.000,95,11122884,-795,0,1680676150,12937.15100102999,203.67960609000147,54469.111866240004 2023-04-05,06:29:12.000,95,11122911,-795,0,1680676151,12937.164473649995,203.66550783000275,54469.03500792001 2023-04-05,06:29:13.000,95,11122859,-795,0,1680676152,12937.09037423999,203.6725569600021,54468.86032992 2023-04-05,06:29:14.000,95,11122894,-795,0,1680676153,12937.164473649995,203.66550783000275,54468.88129128 2023-04-05,06:29:15.000,95,11122879,-795,0,1680676154,12937.17120995999,203.6584587000034,54468.97911096 2023-04-05,06:29:16.000,95,11122883,-795,0,1680676155,12937.17794627,203.65140957000403,54469.00705944001 2023-04-05,06:29:17.000,95,11122885,-795,0,1680676156,12937.15100102999,203.7219008700049,54468.95814960001 2023-04-05,06:29:18.000,95,11122878,-795,0,1680676157,12937.17120995999,203.66550783000275,54468.97212384 2023-04-05,06:29:19.000,95,11122871,-795,0,1680676158,12937.21162781999,203.71485173999827,54469.10487912001 2023-04-05,06:29:20.000,95,11122875,-795,0,1680676159,12937.1981552,203.67960609000147,54469.08391776001 2023-04-05,06:29:21.000,95,11122862,-795,0,1680676160,12937.19141888999,203.7078026099989,54469.02103368 2023-04-05,06:29:22.000,95,11122848,-795,0,1680676161,12937.15773734,203.7219008700049,54468.895265520005 2023-04-05,06:29:23.000,95,11122880,-795,0,1680676162,12937.13079209999,203.7078026099989,54468.846355680005 2023-04-05,06:29:24.000,95,11122868,-795,0,1680676163,12937.15773734,203.76419565000106,54468.944175360004 2023-04-05,06:29:25.000,95,11122870,-755,0,1680676164,12937.144264719995,203.72895000000426,54469.02103368 2023-04-05,06:29:26.000,95,11122854,-795,0,1680676165,12937.13079209999,203.7571465200017,54468.98609808001 2023-04-05,06:29:27.000,95,11122855,-795,0,1680676166,12937.11058316999,203.76419565000106,54469.02103368 2023-04-05,06:29:28.000,95,11122853,-795,0,1680676167,12937.13079209999,203.74304826000298,54468.82539432 2023-04-05,06:29:29.000,95,11122882,-795,0,1680676168,12937.17120995999,203.77124478000042,54468.82539432 2023-04-05,06:29:30.000,95,11122866,-795,0,1680676169,12937.11731948,203.8064904300045,54468.90923976001 2023-04-05,06:29:31.000,95,11122899,-795,0,1680676170,12937.124055789995,203.84173608000128,54468.91622688001 2023-04-05,06:29:32.000,95,11122851,-795,0,1680676171,12937.02974744999,203.8840308600047,54468.86032992 2023-04-05,06:29:33.000,95,11122850,-795,0,1680676172,12937.02974744999,203.8840308600047,54468.797445840006 2023-04-05,06:29:34.000,95,11122872,-795,0,1680676173,12937.164473649995,203.87698172999808,54469.014046560005 2023-04-05,06:29:35.000,95,11122864,-795,0,1680676174,12937.184682579995,203.93337477000023,54469.014046560005 2023-04-05,06:29:36.000,95,11122825,-795,0,1680676175,12937.13752841,203.96157128999766,54468.98609808001 2023-04-05,06:29:37.000,95,11122859,-795,0,1680676176,12937.124055789995,203.9686204200043,54468.86731704001 2023-04-05,06:29:38.000,95,11122845,-795,0,1680676177,12937.15100102999,203.99681694000174,54468.86032992 2023-04-05,06:29:39.000,95,11122891,-795,0,1680676178,12937.25204567999,204.03206258999853,54468.923214 2023-04-05,06:29:40.000,95,11122863,-795,0,1680676179,12937.21162781999,204.0179643299998,54468.95116248 2023-04-05,06:29:41.000,95,11122881,-795,0,1680676180,12937.21162781999,204.05320998000388,54468.8533428 2023-04-05,06:29:42.000,95,11122895,-795,0,1680676181,12937.184682579995,204.0673082400026,54468.83238144 2023-04-05,06:29:43.000,95,11122824,-795,0,1680676182,12937.25878199,204.0673082400026,54468.91622688001 2023-04-05,06:29:44.000,95,11122816,-795,0,1680676183,12937.25878199,204.11665214999812,54468.83238144 2023-04-05,06:29:45.000,95,11122886,-795,0,1680676184,12937.1981552,204.1659960600009,54468.86032992 2023-04-05,06:29:46.000,95,11122841,-795,0,1680676185,12937.15100102999,204.1307504100041,54468.73456176 2023-04-05,06:29:47.000,95,11122872,-795,0,1680676186,12937.17794627,204.18714344999898,54468.73456176 2023-04-05,06:29:48.000,95,11122866,-795,0,1680676187,12937.204891509995,204.22238910000306,54468.776484480004 2023-04-05,06:29:49.000,95,11122879,-795,0,1680676188,12937.29246353999,204.22943823000242,54468.88129128 2023-04-05,06:29:50.000,95,11122869,-795,0,1680676189,12937.245309369995,204.20829084000434,54468.846355680005 2023-04-05,06:29:51.000,95,11122894,-795,0,1680676190,12937.285727229995,204.22943823000242,54468.83238144 2023-04-05,06:29:52.000,95,11122871,-795,0,1680676191,12937.21836413,204.2646838799992,54468.63674208 2023-04-05,06:29:53.000,95,11122827,-795,0,1680676192,12937.204891509995,204.27173300999857,54468.629754960006 2023-04-05,06:29:54.000,95,11122861,-795,0,1680676193,12937.21836413,204.27173300999857,54468.7834716 2023-04-05,06:29:55.000,95,11122907,-795,0,1680676194,12937.204891509995,204.27878213999793,54468.76949736001 2023-04-05,06:29:56.000,95,11122901,-795,0,1680676195,12937.124055789995,204.29992953000328,54468.629754960006 2023-04-05,06:29:57.000,95,11122859,-795,0,1680676196,12937.15773734,204.29992953000328,54468.72058752001 2023-04-05,06:29:58.000,95,11122908,-795,0,1680676197,12937.29246353999,204.34222430999944,54468.846355680005 2023-04-05,06:29:59.000,95,11122920,-795,0,1680676198,12937.326145089995,204.37042083000415,54468.895265520005 2023-04-05,06:30:00.000,95,11122839,-795,0,1680676199,12937.245309369995,204.3774699600035,54468.88129128 2023-04-05,06:30:01.000,95,11122822,-795,0,1680676200,12937.25878199,204.35632256999816,54468.797445840006 2023-04-05,06:30:02.000,95,11122910,-795,0,1680676201,12937.23857306,204.39156822000223,54468.65071632001 2023-04-05,06:30:03.000,95,11122843,-795,0,1680676202,12937.21836413,204.3492734399988,54468.70661328 2023-04-05,06:30:04.000,95,11122874,-795,0,1680676203,12937.27899092,204.37042083000415,54468.76949736001 2023-04-05,06:30:05.000,95,11122894,-795,0,1680676204,12937.23183674999,204.39156822000223,54468.87430416 2023-04-05,06:30:06.000,95,11122881,-795,0,1680676205,12937.265518299995,204.38451909000287,54468.797445840006 2023-04-05,06:30:07.000,95,11122860,-795,0,1680676206,12937.23183674999,204.42681386999902,54468.65770344 2023-04-05,06:30:08.000,95,11122801,-795,0,1680676207,12937.29246353999,204.4127156100003,54468.727574640005 2023-04-05,06:30:09.000,95,11122904,-795,0,1680676208,12937.31267246999,204.44091212999774,54468.7834716 2023-04-05,06:30:10.000,95,11122872,-795,0,1680676209,12937.29919985,204.45501039000374,54468.76949736001 2023-04-05,06:30:11.000,95,11122901,-795,0,1680676210,12937.305936159995,204.44091212999774,54468.76251024 2023-04-05,06:30:12.000,95,11122870,-795,0,1680676211,12937.204891509995,204.4127156100003,54468.6437292 2023-04-05,06:30:13.000,95,11122888,-795,0,1680676212,12937.23183674999,204.44091212999774,54468.65770344 2023-04-05,06:30:14.000,95,11122873,-795,0,1680676213,12937.37329925999,204.42681386999902,54468.83936856001 2023-04-05,06:30:15.000,95,11122855,-795,0,1680676214,12937.35982664,204.45501039000374,54468.74853600001 2023-04-05,06:30:16.000,95,11122859,-795,0,1680676215,12937.386771879996,204.44091212999774,54468.7834716 2023-04-05,06:30:17.000,95,11122857,-795,0,1680676216,12937.265518299995,204.4620595200031,54468.441102720004 2023-04-05,06:30:18.000,95,11122842,-795,0,1680676217,12937.35309032999,204.44796126000438,54468.629754960006 2023-04-05,06:30:19.000,95,11122871,-795,0,1680676218,12937.33288139999,204.48320691000117,54468.70661328 2023-04-05,06:30:20.000,95,11122868,-795,0,1680676219,12937.406980809996,204.4973051699999,54468.86731704001 2023-04-05,06:30:21.000,95,11122854,-795,0,1680676220,12937.386771879996,204.51845255999797,54468.67167768001 2023-04-05,06:30:22.000,95,11122884,-795,0,1680676221,12937.39350818999,204.50435429999925,54468.7136004 2023-04-05,06:30:23.000,95,11122850,-795,0,1680676222,12937.474343909991,204.54664908000268,54468.87430416 2023-04-05,06:30:24.000,95,11122908,-795,0,1680676223,12937.447398669996,204.49025604000053,54468.81142008 2023-04-05,06:30:25.000,95,11122879,-795,0,1680676224,12937.433926049991,204.54664908000268,54468.776484480004 2023-04-05,06:30:26.000,95,11122859,-795,0,1680676225,12937.38003557,204.55369821000204,54468.69962616001 2023-04-05,06:30:27.000,95,11122886,-795,0,1680676226,12937.38003557,204.57484560000012,54468.63674208 2023-04-05,06:30:28.000,95,11122870,-795,0,1680676227,12937.406980809996,204.56779647000076,54468.83238144 2023-04-05,06:30:29.000,95,11122852,-795,0,1680676228,12937.41371711999,204.58189472999948,54468.895265520005 2023-04-05,06:30:30.000,95,11122836,-795,0,1680676229,12937.467607599996,204.57484560000012,54468.82539432 2023-04-05,06:30:31.000,95,11122856,-795,0,1680676230,12937.46087129,204.58894385999884,54468.846355680005 2023-04-05,06:30:32.000,95,11122834,-795,0,1680676231,12937.433926049991,204.54664908000268,54468.65770344 2023-04-05,06:30:33.000,95,11122883,-795,0,1680676232,12937.427189739996,204.58189472999948,54468.73456176 2023-04-05,06:30:34.000,95,11122879,-795,0,1680676233,12937.38003557,204.58189472999948,54468.57385800001 2023-04-05,06:30:35.000,95,11122872,-795,0,1680676234,12937.406980809996,204.57484560000012,54468.69263904 2023-04-05,06:30:36.000,95,11122842,-795,0,1680676235,12937.406980809996,204.5607473400014,54468.776484480004 2023-04-05,06:30:37.000,95,11122869,-795,0,1680676236,12937.42045343,204.6241895100029,54468.73456176 2023-04-05,06:30:38.000,95,11122890,-795,0,1680676237,12937.534970699991,204.5959929899982,54468.86032992 2023-04-05,06:30:39.000,95,11122876,-795,0,1680676238,12937.548443319996,204.63123864000227,54468.846355680005 2023-04-05,06:30:40.000,95,11122842,-795,0,1680676239,12937.636015349992,204.6241895100029,54468.8533428 2023-04-05,06:30:41.000,95,11122857,-795,0,1680676240,12937.602333800001,204.6241895100029,54468.80443296 2023-04-05,06:30:42.000,95,11122859,-795,0,1680676241,12937.534970699991,204.6100912500042,54468.727574640005 2023-04-05,06:30:43.000,95,11122857,-795,0,1680676242,12937.534970699991,204.60304212000483,54468.62276784001 2023-04-05,06:30:44.000,95,11122856,-795,0,1680676243,12937.588861179996,204.61714038000355,54468.81142008 2023-04-05,06:30:45.000,95,11122897,-795,0,1680676244,12937.528234389996,204.63123864000227,54468.76949736001 2023-04-05,06:30:46.000,95,11122915,-795,0,1680676245,12937.528234389996,204.61714038000355,54468.7834716 2023-04-05,06:30:47.000,95,11122884,-795,0,1680676246,12937.548443319996,204.5959929899982,54468.70661328 2023-04-05,06:30:48.000,95,11122798,-795,0,1680676247,12937.555179629991,204.5959929899982,54468.76949736001 2023-04-05,06:30:49.000,95,11122887,-795,0,1680676248,12937.548443319996,204.60304212000483,54468.75552312 2023-04-05,06:30:50.000,95,11122859,-795,0,1680676249,12937.568652249996,204.5959929899982,54468.7136004 2023-04-05,06:30:51.000,95,11122852,-795,0,1680676250,12937.541707010001,204.60304212000483,54468.727574640005 2023-04-05,06:30:52.000,95,11122854,-795,0,1680676251,12937.508025459996,204.56779647000076,54468.65770344 2023-04-05,06:30:53.000,95,11122856,-795,0,1680676252,12937.494552839991,204.6100912500042,54468.70661328 2023-04-05,06:30:54.000,95,11122848,-795,0,1680676253,12937.622542730001,204.65238603000034,54468.776484480004 2023-04-05,06:30:55.000,95,11122902,-795,0,1680676254,12937.609070109997,204.61714038000355,54468.83238144 2023-04-05,06:30:56.000,95,11122837,-795,0,1680676255,12937.629279039997,204.65238603000034,54468.76251024 2023-04-05,06:30:57.000,95,11122844,-795,0,1680676256,12937.582124870001,204.64533690000098,54468.59481936 2023-04-05,06:30:58.000,95,11122783,-795,0,1680676257,12937.602333800001,204.68763168000442,54468.60180648001 2023-04-05,06:30:59.000,95,11122892,-795,0,1680676258,12937.656224279992,204.7087790700025,54468.73456176 2023-04-05,06:31:00.000,95,11122862,-795,0,1680676259,12937.656224279992,204.7440247199993,54468.74154888001 2023-04-05,06:31:01.000,95,11122852,-795,0,1680676260,12937.609070109997,204.77927037000336,54468.65770344 2023-04-05,06:31:02.000,95,11122902,-795,0,1680676261,12937.588861179996,204.7440247199993,54468.608793600004 2023-04-05,06:31:03.000,95,11122901,-795,0,1680676262,12937.669696899997,204.82156514999951,54468.797445840006 2023-04-05,06:31:04.000,95,11122829,-795,0,1680676263,12937.642751660002,204.86385993000295,54468.68565192 2023-04-05,06:31:05.000,95,11122927,-795,0,1680676264,12937.609070109997,204.84271254000487,54468.69263904 2023-04-05,06:31:06.000,95,11122857,-795,0,1680676265,12937.588861179996,204.87795819000166,54468.56687088 2023-04-05,06:31:07.000,95,11122872,-795,0,1680676266,12937.534970699991,204.9061547099991,54468.48302544001 2023-04-05,06:31:08.000,95,11122868,-795,0,1680676267,12937.636015349992,204.94844949000253,54468.62276784001 2023-04-05,06:31:09.000,95,11122869,-795,0,1680676268,12937.662960590002,204.9554986200019,54468.67167768001 2023-04-05,06:31:10.000,95,11122869,-795,0,1680676269,12937.561915940001,204.97664600999997,54468.52494816 2023-04-05,06:31:11.000,95,11122866,-795,0,1680676270,12937.689905829997,204.98369513999933,54468.69263904 2023-04-05,06:31:12.000,95,11122780,-795,0,1680676271,12937.582124870001,204.99779339999805,54468.49001256 2023-04-05,06:31:13.000,95,11122830,-795,0,1680676272,12937.588861179996,205.06123556999955,54468.47603832 2023-04-05,06:31:14.000,95,11122906,-795,0,1680676273,12937.582124870001,205.0541864400002,54468.57385800001 2023-04-05,06:31:15.000,95,11122887,-795,0,1680676274,12937.561915940001,205.07533382999827,54468.58783224 2023-04-05,06:31:16.000,95,11122903,-795,0,1680676275,12937.474343909991,205.06123556999955,54468.462064080006 2023-04-05,06:31:17.000,95,11122873,-795,0,1680676276,12937.501289150001,205.0823829600049,54468.5389224 2023-04-05,06:31:18.000,95,11122907,-795,0,1680676277,12937.615806419992,205.09648122000362,54468.629754960006 2023-04-05,06:31:19.000,95,11122930,-795,0,1680676278,12937.568652249996,205.14582512999914,54468.60180648001 2023-04-05,06:31:20.000,95,11122796,-795,0,1680676279,12937.582124870001,205.1528742599985,54468.54590952 2023-04-05,06:31:21.000,95,11122858,-795,0,1680676280,12937.595597489992,205.13877599999978,54468.63674208 2023-04-05,06:31:22.000,95,11122914,-795,0,1680676281,12937.622542730001,205.14582512999914,54468.53193528001 2023-04-05,06:31:23.000,95,11122880,-795,0,1680676282,12937.521498080001,205.15992338999786,54468.40616712001 2023-04-05,06:31:24.000,95,11122861,-795,0,1680676283,12937.642751660002,205.18811991000257,54468.49001256 2023-04-05,06:31:25.000,95,11122919,-795,0,1680676284,12937.636015349992,205.19516904000193,54468.49699968 2023-04-05,06:31:26.000,95,11122902,-795,0,1680676285,12937.609070109997,205.17402165000385,54468.49001256 2023-04-05,06:31:27.000,95,11122894,-795,0,1680676286,12937.629279039997,205.2022181700013,54468.45507696001 2023-04-05,06:31:28.000,95,11122821,-795,0,1680676287,12937.568652249996,205.23746381999808,54468.23847624001 2023-04-05,06:31:29.000,95,11122838,-795,0,1680676288,12937.602333800001,205.22336555999937,54468.35725728 2023-04-05,06:31:30.000,95,11122845,-795,0,1680676289,12937.609070109997,205.24451295000472,54468.40616712001 2023-04-05,06:31:31.000,95,11122880,-795,0,1680676290,12937.534970699991,205.22336555999937,54468.28039896 2023-04-05,06:31:32.000,95,11122859,-795,0,1680676291,12937.541707010001,205.23041468999872,54468.3293088 2023-04-05,06:31:33.000,95,11122866,-795,0,1680676292,12937.561915940001,205.25156208000408,54468.33629592001 2023-04-05,06:31:34.000,95,11122905,-795,0,1680676293,12937.534970699991,205.27975860000151,54468.28039896 2023-04-05,06:31:35.000,95,11122881,-795,0,1680676294,12937.474343909991,205.30795511999895,54468.26642472001 2023-04-05,06:31:36.000,95,11122905,-795,0,1680676295,12937.508025459996,205.28680773000087,54468.30136032 2023-04-05,06:31:37.000,95,11122871,-795,0,1680676296,12937.541707010001,205.25861121000344,54468.224502000005 2023-04-05,06:31:38.000,95,11122887,-795,0,1680676297,12937.508025459996,205.28680773000087,54468.16860504001 2023-04-05,06:31:39.000,95,11122892,-795,0,1680676298,12937.487816529996,205.25156208000408,54468.105720960004 2023-04-05,06:31:40.000,95,11122860,-795,0,1680676299,12937.46087129,205.25861121000344,54468.21052776 2023-04-05,06:31:41.000,95,11122832,-795,0,1680676300,12937.386771879996,205.2656603400028,54468.00091416001 2023-04-05,06:31:42.000,95,11122874,-795,0,1680676301,12937.487816529996,205.22336555999937,54468.19655352001 2023-04-05,06:31:43.000,95,11122905,-795,0,1680676302,12937.501289150001,205.24451295000472,54468.16860504001 2023-04-05,06:31:44.000,95,11122801,-795,0,1680676303,12937.474343909991,205.3009059899996,54468.11969520001 2023-04-05,06:31:45.000,95,11122888,-795,0,1680676304,12937.487816529996,205.2022181700013,54467.9450172 2023-04-05,06:31:46.000,95,11122924,-795,0,1680676305,12937.46087129,205.2656603400028,54467.97296568 2023-04-05,06:31:47.000,95,11122914,-795,0,1680676306,12937.508025459996,205.22336555999937,54467.95200432001 2023-04-05,06:31:48.000,95,11122869,-795,0,1680676307,12937.548443319996,205.27975860000151,54467.91706872 2023-04-05,06:31:49.000,95,11122886,-795,0,1680676308,12937.582124870001,205.23746381999808,54468.04982400001 2023-04-05,06:31:50.000,95,11122911,-795,0,1680676309,12937.534970699991,205.25861121000344,54468.03584976 2023-04-05,06:31:51.000,95,11122846,-795,0,1680676310,12937.575388559992,205.23746381999808,54468.007901280005 2023-04-05,06:31:52.000,95,11122838,-795,0,1680676311,12937.541707010001,205.25156208000408,54467.86815888 2023-04-05,06:31:53.000,95,11122855,-795,0,1680676312,12937.555179629991,205.2656603400028,54467.96597856 2023-04-05,06:31:54.000,95,11122822,-795,0,1680676313,12937.595597489992,205.27270947000216,54467.91706872 2023-04-05,06:31:55.000,95,11122905,-795,0,1680676314,12937.595597489992,205.27270947000216,54467.82623616 2023-04-05,06:31:56.000,95,11122914,-795,0,1680676315,12937.683169520002,205.29385686000023,54467.88213312001 2023-04-05,06:31:57.000,95,11122893,-795,0,1680676316,12937.716851069992,205.27975860000151,54467.889120240005 2023-04-05,06:31:58.000,95,11122907,-795,0,1680676317,12937.683169520002,205.30795511999895,54467.791300560006 2023-04-05,06:31:59.000,95,11122888,-795,0,1680676318,12937.649487969997,205.27975860000151,54467.72841648 2023-04-05,06:32:00.000,95,11122823,-795,0,1680676319,12937.615806419992,205.3150042499983,54467.79828768 2023-04-05,06:32:01.000,95,11122896,-795,0,1680676320,12937.730323689997,205.3009059899996,54467.79828768 2023-04-05,06:32:02.000,95,11122878,-795,0,1680676321,12937.636015349992,205.3643481600011,54467.67950664 2023-04-05,06:32:03.000,95,11122913,-795,0,1680676322,12937.689905829997,205.35024990000238,54467.672519520005 2023-04-05,06:32:04.000,95,11122866,-795,0,1680676323,12937.716851069992,205.37139729000046,54467.69348088001 2023-04-05,06:32:05.000,95,11122891,-795,0,1680676324,12937.770741549997,205.40664294000453,54467.74239072001 2023-04-05,06:32:06.000,95,11122869,-795,0,1680676325,12937.777477859992,205.42074120000325,54467.65854528 2023-04-05,06:32:07.000,95,11122857,-795,0,1680676326,12937.770741549997,205.4136920700039,54467.553738480005 2023-04-05,06:32:08.000,95,11122848,-795,0,1680676327,12937.817895719993,205.44188859000133,54467.58867408 2023-04-05,06:32:09.000,95,11122870,-795,0,1680676328,12937.838104649993,205.44893772000069,54467.56771272001 2023-04-05,06:32:10.000,95,11122864,-795,0,1680676329,12937.824632030002,205.49828163000348,54467.66553240001 2023-04-05,06:32:11.000,95,11122911,-795,0,1680676330,12937.831368339997,205.48418337000476,54467.6305968 2023-04-05,06:32:12.000,95,11122882,-795,0,1680676331,12937.790950479997,205.48418337000476,54467.37906048001 2023-04-05,06:32:13.000,95,11122807,-795,0,1680676332,12937.770741549997,205.50533076000283,54467.34412488 2023-04-05,06:32:14.000,95,11122869,-795,0,1680676333,12937.817895719993,205.49828163000348,54467.59566120001 2023-04-05,06:32:15.000,95,11122829,-795,0,1680676334,12937.871786199998,205.49123250000412,54467.56771272001 2023-04-05,06:32:16.000,95,11122864,-795,0,1680676335,12937.817895719993,205.51942902000155,54467.51880288 2023-04-05,06:32:17.000,95,11122877,-795,0,1680676336,12937.757268929992,205.50533076000283,54467.386047600005 2023-04-05,06:32:18.000,95,11122835,-795,0,1680676337,12937.710114759997,205.53352728000027,54467.36508624 2023-04-05,06:32:19.000,95,11122875,-795,0,1680676338,12937.723587380002,205.547625539999,54467.41399608 2023-04-05,06:32:20.000,95,11122908,-795,0,1680676339,12937.703378450002,205.50533076000283,54467.44893168001 2023-04-05,06:32:21.000,95,11122877,-795,0,1680676340,12937.757268929992,205.49828163000348,54467.32316352 2023-04-05,06:32:22.000,95,11122897,-795,0,1680676341,12937.757268929992,205.50533076000283,54467.337137760005 2023-04-05,06:32:23.000,95,11122918,-795,0,1680676342,12937.777477859992,205.5123798900022,54467.40002184001 2023-04-05,06:32:24.000,95,11122857,-795,0,1680676343,12937.683169520002,205.47713423999812,54467.34412488 2023-04-05,06:32:25.000,95,11122875,-795,0,1680676344,12937.662960590002,205.47713423999812,54467.30918928001 2023-04-05,06:32:26.000,95,11122899,-795,0,1680676345,12937.615806419992,205.5123798900022,54467.15547264 2023-04-05,06:32:27.000,95,11122883,-795,0,1680676346,12937.649487969997,205.4277903300026,54467.14848552 2023-04-05,06:32:28.000,95,11122863,-795,0,1680676347,12937.662960590002,205.49828163000348,54467.169446880005 2023-04-05,06:32:29.000,95,11122885,-795,0,1680676348,12937.716851069992,205.47713423999812,54467.23233096001 2023-04-05,06:32:30.000,95,11122864,-795,0,1680676349,12937.696642139992,205.47008510999876,54467.15547264 2023-04-05,06:32:31.000,95,11122875,-795,0,1680676350,12937.737059999992,205.45598685000004,54467.13451128 2023-04-05,06:32:32.000,95,11122848,-795,0,1680676351,12937.629279039997,205.42074120000325,54466.93887192 2023-04-05,06:32:33.000,95,11122867,-795,0,1680676352,12937.656224279992,205.40664294000453,54466.931884800004 2023-04-05,06:32:34.000,95,11122924,-795,0,1680676353,12937.676433209992,205.42074120000325,54466.98079464 2023-04-05,06:32:35.000,95,11122872,-795,0,1680676354,12937.642751660002,205.44893772000069,54466.97380752001 2023-04-05,06:32:36.000,95,11122861,-795,0,1680676355,12937.528234389996,205.4136920700039,54466.81310376 2023-04-05,06:32:37.000,95,11122890,-795,0,1680676356,12937.595597489992,205.42074120000325,54466.87598784001 2023-04-05,06:32:38.000,95,11122912,-795,0,1680676357,12937.568652249996,205.4136920700039,54466.903936320006 2023-04-05,06:32:39.000,95,11122857,-795,0,1680676358,12937.622542730001,205.40664294000453,54466.89694920001 2023-04-05,06:32:40.000,95,11122892,-795,0,1680676359,12937.642751660002,205.38549554999918,54466.85502648001 2023-04-05,06:32:41.000,95,11122891,-795,0,1680676360,12937.595597489992,205.4136920700039,54466.7921424 2023-04-05,06:32:42.000,95,11122878,-795,0,1680676361,12937.582124870001,205.4136920700039,54466.68034848 2023-04-05,06:32:43.000,95,11122892,-795,0,1680676362,12937.609070109997,205.4277903300026,54466.715284080004 2023-04-05,06:32:44.000,95,11122829,-795,0,1680676363,12937.676433209992,205.40664294000453,54466.86900072 2023-04-05,06:32:45.000,95,11122871,-795,0,1680676364,12937.730323689997,205.40664294000453,54466.70829696001 2023-04-05,06:32:46.000,95,11122886,-795,0,1680676365,12937.710114759997,205.39254467999854,54466.617464400006 2023-04-05,06:32:47.000,95,11122936,-795,0,1680676366,12937.683169520002,205.39254467999854,54466.45676064 2023-04-05,06:32:48.000,95,11122894,-795,0,1680676367,12937.696642139992,205.39254467999854,54466.68034848 2023-04-05,06:32:49.000,95,11122899,-795,0,1680676368,12937.662960590002,205.43483946000197,54466.68733560001 2023-04-05,06:32:50.000,95,11122903,-795,0,1680676369,12937.662960590002,205.43483946000197,54466.65938712001 2023-04-05,06:32:51.000,95,11122866,-795,0,1680676370,12937.629279039997,205.44893772000069,54466.6524 2023-04-05,06:32:52.000,95,11122869,-795,0,1680676371,12937.582124870001,205.40664294000453,54466.498683360005 2023-04-05,06:32:53.000,95,11122901,-795,0,1680676372,12937.595597489992,205.4136920700039,54466.56156744001 2023-04-05,06:32:54.000,95,11122916,-795,0,1680676373,12937.615806419992,205.38549554999918,54466.596503040004 2023-04-05,06:32:55.000,95,11122889,-795,0,1680676374,12937.649487969997,205.3995938099979,54466.56156744001 2023-04-05,06:32:56.000,95,11122886,-795,0,1680676375,12937.629279039997,205.37844641999982,54466.47073488001 2023-04-05,06:32:57.000,95,11122880,-795,0,1680676376,12937.568652249996,205.42074120000325,54466.24714704 2023-04-05,06:32:58.000,95,11122899,-795,0,1680676377,12937.588861179996,205.3995938099979,54466.330992480005 2023-04-05,06:32:59.000,95,11122890,-795,0,1680676378,12937.582124870001,205.38549554999918,54466.379902320004 2023-04-05,06:33:00.000,95,11122829,-795,0,1680676379,12937.595597489992,205.39254467999854,54466.36592808 2023-04-05,06:33:01.000,95,11122864,-795,0,1680676380,12937.561915940001,205.37844641999982,54466.29605688 2023-04-05,06:33:02.000,95,11122868,-795,0,1680676381,12937.568652249996,205.35024990000238,54466.22618568001 2023-04-05,06:33:03.000,95,11122903,-795,0,1680676382,12937.669696899997,205.40664294000453,54466.330992480005 2023-04-05,06:33:04.000,95,11122886,-795,0,1680676383,12937.636015349992,205.35024990000238,54466.28906976 2023-04-05,06:33:05.000,95,11122876,-795,0,1680676384,12937.629279039997,205.39254467999854,54466.261121280004 2023-04-05,06:33:06.000,95,11122858,-795,0,1680676385,12937.636015349992,205.3643481600011,54466.093430400004 2023-04-05,06:33:07.000,95,11122851,-795,0,1680676386,12937.622542730001,205.3995938099979,54466.0235592 2023-04-05,06:33:08.000,95,11122887,-795,0,1680676387,12937.730323689997,205.44188859000133,54466.14932736 2023-04-05,06:33:09.000,95,11122886,-795,0,1680676388,12937.757268929992,205.4136920700039,54466.20522432001 2023-04-05,06:33:10.000,95,11122903,-795,0,1680676389,12937.723587380002,205.40664294000453,54466.14234024 2023-04-05,06:33:11.000,95,11122860,-795,0,1680676390,12937.723587380002,205.39254467999854,54466.15631448001 2023-04-05,06:33:12.000,95,11122873,-795,0,1680676391,12937.568652249996,205.4277903300026,54465.91176528 2023-04-05,06:33:13.000,95,11122886,-795,0,1680676392,12937.548443319996,205.3995938099979,54465.96067512 2023-04-05,06:33:14.000,95,11122862,-795,0,1680676393,12937.541707010001,205.40664294000453,54465.995610720005 2023-04-05,06:33:15.000,95,11122864,-795,0,1680676394,12937.521498080001,205.44188859000133,54465.925739520004 2023-04-05,06:33:16.000,95,11122865,-795,0,1680676395,12937.501289150001,205.44188859000133,54465.82093272001 2023-04-05,06:33:17.000,95,11122887,-795,0,1680676396,12937.467607599996,205.45598685000004,54465.6742032 2023-04-05,06:33:18.000,95,11122853,-795,0,1680676397,12937.575388559992,205.44893772000069,54465.925739520004 2023-04-05,06:33:19.000,95,11122928,-795,0,1680676398,12937.588861179996,205.43483946000197,54465.84189408 2023-04-05,06:33:20.000,95,11122873,-795,0,1680676399,12937.555179629991,205.4630359799994,54465.8139456 2023-04-05,06:33:21.000,95,11122892,-795,0,1680676400,12937.528234389996,205.44188859000133,54465.80695848 2023-04-05,06:33:22.000,95,11122855,-795,0,1680676401,12937.46087129,205.38549554999918,54465.6392676 2023-04-05,06:33:23.000,95,11122904,-795,0,1680676402,12937.534970699991,205.39254467999854,54465.59734488 2023-04-05,06:33:24.000,95,11122859,-795,0,1680676403,12937.595597489992,205.3995938099979,54465.79298424 2023-04-05,06:33:25.000,95,11122849,-795,0,1680676404,12937.649487969997,205.39254467999854,54465.77202288001 2023-04-05,06:33:26.000,95,11122922,-795,0,1680676405,12937.615806419992,205.3643481600011,54465.7440744 2023-04-05,06:33:27.000,95,11122895,-795,0,1680676406,12937.595597489992,205.34320077000302,54465.4995252 2023-04-05,06:33:28.000,95,11122871,-795,0,1680676407,12937.602333800001,205.37844641999982,54465.62529336 2023-04-05,06:33:29.000,95,11122863,-795,0,1680676408,12937.588861179996,205.3291025100043,54465.48555096001 2023-04-05,06:33:30.000,95,11122865,-795,0,1680676409,12937.609070109997,205.38549554999918,54465.5693964 2023-04-05,06:33:31.000,95,11122842,-795,0,1680676410,12937.609070109997,205.39254467999854,54465.52747368 2023-04-05,06:33:32.000,95,11122880,-795,0,1680676411,12937.555179629991,205.37139729000046,54465.35279568 2023-04-05,06:33:33.000,95,11122884,-795,0,1680676412,12937.575388559992,205.39254467999854,54465.40869264 2023-04-05,06:33:34.000,95,11122873,-795,0,1680676413,12937.669696899997,205.37139729000046,54465.443628240006 2023-04-05,06:33:35.000,95,11122863,-795,0,1680676414,12937.636015349992,205.39254467999854,54465.422666880004 2023-04-05,06:33:36.000,95,11122835,-795,0,1680676415,12937.615806419992,205.3643481600011,54465.36676992001 2023-04-05,06:33:37.000,95,11122871,-795,0,1680676416,12937.494552839991,205.38549554999918,54465.01741392 2023-04-05,06:33:38.000,95,11122833,-795,0,1680676417,12937.534970699991,205.38549554999918,54465.19209192 2023-04-05,06:33:39.000,95,11122902,-795,0,1680676418,12937.609070109997,205.37139729000046,54465.275937360006 2023-04-05,06:33:40.000,95,11122865,-795,0,1680676419,12937.568652249996,205.39254467999854,54465.2899116 2023-04-05,06:33:41.000,95,11122837,-795,0,1680676420,12937.548443319996,205.38549554999918,54465.24100176 2023-04-05,06:33:42.000,95,11122879,-795,0,1680676421,12937.508025459996,205.3643481600011,54465.12920784001 2023-04-05,06:33:43.000,95,11122892,-795,0,1680676422,12937.521498080001,205.37844641999982,54465.206066160004 2023-04-05,06:33:44.000,95,11122840,-795,0,1680676423,12937.508025459996,205.33615164000366,54465.14318208 2023-04-05,06:33:45.000,95,11122900,-795,0,1680676424,12937.487816529996,205.33615164000366,54465.09427224 2023-04-05,06:33:46.000,95,11122882,-795,0,1680676425,12937.467607599996,205.38549554999918,54465.10125936001 2023-04-05,06:33:47.000,95,11122856,-795,0,1680676426,12937.366562949996,205.35729903000174,54464.91260712001 2023-04-05,06:33:48.000,95,11122902,-795,0,1680676427,12937.326145089995,205.3643481600011,54464.90562 2023-04-05,06:33:49.000,95,11122871,-795,0,1680676428,12937.46087129,205.30795511999895,54465.03138816001 2023-04-05,06:33:50.000,95,11122892,-795,0,1680676429,12937.41371711999,205.3150042499983,54465.01741392 2023-04-05,06:33:51.000,95,11122871,-795,0,1680676430,12937.44066236,205.3291025100043,54465.00343968 2023-04-05,06:33:52.000,95,11122913,-795,0,1680676431,12937.31267246999,205.3009059899996,54464.76587760001 2023-04-05,06:33:53.000,95,11122886,-795,0,1680676432,12937.346354019995,205.27975860000151,54464.821774560005 2023-04-05,06:33:54.000,95,11122898,-795,0,1680676433,12937.33961771,205.24451295000472,54464.80780032 2023-04-05,06:33:55.000,95,11122881,-795,0,1680676434,12937.31940878,205.24451295000472,54464.81478744001 2023-04-05,06:33:56.000,95,11122853,-795,0,1680676435,12937.245309369995,205.25156208000408,54464.68203216 2023-04-05,06:33:57.000,95,11122874,-795,0,1680676436,12937.21836413,205.23746381999808,54464.62613520001 2023-04-05,06:33:58.000,95,11122879,-795,0,1680676437,12937.33961771,205.21631643,54464.8357488 2023-04-05,06:33:59.000,95,11122843,-795,0,1680676438,12937.37329925999,205.2022181700013,54464.76587760001 2023-04-05,06:34:00.000,95,11122872,-795,0,1680676439,12937.346354019995,205.19516904000193,54464.70998064 2023-04-05,06:34:01.000,95,11122891,-795,0,1680676440,12937.33961771,205.2022181700013,54464.64010944 2023-04-05,06:34:02.000,95,11122885,-795,0,1680676441,12937.29246353999,205.1528742599985,54464.57023824 2023-04-05,06:34:03.000,95,11122863,-795,0,1680676442,12937.265518299995,205.13172687000042,54464.5213284 2023-04-05,06:34:04.000,95,11122897,-795,0,1680676443,12937.31267246999,205.1176286100017,54464.59818672001 2023-04-05,06:34:05.000,95,11122871,-795,0,1680676444,12937.41371711999,205.10353035000298,54464.70998064 2023-04-05,06:34:06.000,95,11122917,-795,0,1680676445,12937.35309032999,205.06123556999955,54464.64709656001 2023-04-05,06:34:07.000,95,11122860,-795,0,1680676446,12937.285727229995,205.0541864400002,54464.45844432001 2023-04-05,06:34:08.000,95,11122854,-795,0,1680676447,12937.31940878,205.03303905000212,54464.486392800005 2023-04-05,06:34:09.000,95,11122880,-795,0,1680676448,12937.33961771,205.03303905000212,54464.43049584001 2023-04-05,06:34:10.000,95,11122875,-795,0,1680676449,12937.305936159995,205.04713731000083,54464.437482960006 2023-04-05,06:34:11.000,95,11122897,-795,0,1680676450,12937.27225460999,204.97664600999997,54464.31171480001 2023-04-05,06:34:12.000,95,11122892,-795,0,1680676451,12937.305936159995,204.94844949000253,54464.28376632 2023-04-05,06:34:13.000,95,11122888,-795,0,1680676452,12937.305936159995,204.94844949000253,54464.21389512001 2023-04-05,06:34:14.000,95,11122895,-795,0,1680676453,12937.33961771,204.88500732000102,54464.17197240001 2023-04-05,06:34:15.000,95,11122899,-795,0,1680676454,12937.433926049991,204.9343512300038,54464.388573120006 2023-04-05,06:34:16.000,95,11122905,-795,0,1680676455,12937.366562949996,204.87795819000166,54464.318701920005 2023-04-05,06:34:17.000,95,11122920,-795,0,1680676456,12937.406980809996,204.92025296999782,54464.30472768 2023-04-05,06:34:18.000,95,11122865,-795,0,1680676457,12937.39350818999,204.87795819000166,54464.15799816 2023-04-05,06:34:19.000,95,11122910,-795,0,1680676458,12937.42045343,204.84271254000487,54464.15799816 2023-04-05,06:34:20.000,95,11122871,-795,0,1680676459,12937.514761769991,204.84271254000487,54464.26280496001 2023-04-05,06:34:21.000,95,11122910,-795,0,1680676460,12937.508025459996,204.82861427999887,54464.17895952 2023-04-05,06:34:22.000,95,11122877,-795,0,1680676461,12937.501289150001,204.82156514999951,54464.17197240001 2023-04-05,06:34:23.000,95,11122870,-795,0,1680676462,12937.568652249996,204.81451602000016,54464.248830720004 2023-04-05,06:34:24.000,95,11122859,-795,0,1680676463,12937.561915940001,204.79336863000208,54464.16498528 2023-04-05,06:34:25.000,95,11122914,-795,0,1680676464,12937.541707010001,204.8074668900008,54464.16498528 2023-04-05,06:34:26.000,95,11122877,-795,0,1680676465,12937.46087129,204.78631950000272,54464.01825576 2023-04-05,06:34:27.000,95,11122870,-795,0,1680676466,12937.48108022,204.80041776000144,54463.97633304001 2023-04-05,06:34:28.000,95,11122905,-795,0,1680676467,12937.568652249996,204.8074668900008,54464.19293376001 2023-04-05,06:34:29.000,95,11122871,-795,0,1680676468,12937.615806419992,204.77927037000336,54464.1370368 2023-04-05,06:34:30.000,95,11122882,-795,0,1680676469,12937.662960590002,204.72992646000057,54464.1370368 2023-04-05,06:34:31.000,95,11122904,-795,0,1680676470,12937.636015349992,204.76517211000464,54464.14402392001 2023-04-05,06:34:32.000,95,11122874,-795,0,1680676471,12937.629279039997,204.71582820000185,54464.07415272001 2023-04-05,06:34:33.000,95,11122876,-795,0,1680676472,12937.602333800001,204.75107384999865,54464.02524288001 2023-04-05,06:34:34.000,95,11122827,-795,0,1680676473,12937.602333800001,204.69468081000377,54463.9623588 2023-04-05,06:34:35.000,95,11122902,-795,0,1680676474,12937.595597489992,204.71582820000185,54463.92742320001 2023-04-05,06:34:36.000,95,11122879,-795,0,1680676475,12937.602333800001,204.7440247199993,54464.06017848 2023-04-05,06:34:37.000,95,11122863,-795,0,1680676476,12937.649487969997,204.7087790700025,54464.04620424001 2023-04-05,06:34:38.000,95,11122868,-795,0,1680676477,12937.602333800001,204.68058254999778,54463.717809600006 2023-04-05,06:34:39.000,95,11122877,-795,0,1680676478,12937.622542730001,204.69468081000377,54463.864539120004 2023-04-05,06:34:40.000,95,11122848,-795,0,1680676479,12937.737059999992,204.6594351599997,54463.983320160005 2023-04-05,06:34:41.000,95,11122868,-795,0,1680676480,12937.710114759997,204.66648428999906,54463.92742320001 2023-04-05,06:34:42.000,95,11122910,-795,0,1680676481,12937.710114759997,204.66648428999906,54463.85755200001 2023-04-05,06:34:43.000,95,11122861,-795,0,1680676482,12937.716851069992,204.68763168000442,54463.87152624 2023-04-05,06:34:44.000,95,11122861,-795,0,1680676483,12937.757268929992,204.69468081000377,54463.983320160005 2023-04-05,06:34:45.000,95,11122847,-795,0,1680676484,12937.824632030002,204.67353341999842,54464.053191360006 2023-04-05,06:34:46.000,95,11122886,-795,0,1680676485,12937.831368339997,204.67353341999842,54464.10908832 2023-04-05,06:34:47.000,95,11122907,-795,0,1680676486,12937.817895719993,204.6594351599997,54463.92043608 2023-04-05,06:34:48.000,95,11122846,-795,0,1680676487,12937.851577269998,204.66648428999906,54463.99030728 2023-04-05,06:34:49.000,95,11122831,-795,0,1680676488,12937.831368339997,204.65238603000034,54463.94838456 2023-04-05,06:34:50.000,95,11122879,-795,0,1680676489,12937.757268929992,204.67353341999842,54463.96934592 2023-04-05,06:34:51.000,95,11122881,-795,0,1680676490,12937.831368339997,204.65238603000034,54463.99030728 2023-04-05,06:34:52.000,95,11122905,-795,0,1680676491,12937.743796310002,204.61714038000355,54463.84357776 2023-04-05,06:34:53.000,95,11122904,-795,0,1680676492,12937.737059999992,204.63123864000227,54463.85755200001 2023-04-05,06:34:54.000,95,11122883,-795,0,1680676493,12937.838104649993,204.6100912500042,54463.9972944 2023-04-05,06:34:55.000,95,11122882,-795,0,1680676494,12937.865049890002,204.65238603000034,54463.96934592 2023-04-05,06:34:56.000,95,11122828,-795,0,1680676495,12937.871786199998,204.63123864000227,54463.90646184001 2023-04-05,06:34:57.000,95,11122904,-795,0,1680676496,12937.784214170002,204.6100912500042,54463.696848240004 2023-04-05,06:34:58.000,95,11122879,-795,0,1680676497,12937.838104649993,204.6241895100029,54463.745758080004 2023-04-05,06:34:59.000,95,11122854,-795,0,1680676498,12937.878522509993,204.61714038000355,54463.84357776 2023-04-05,06:35:00.000,95,11122898,-795,0,1680676499,12937.898731439993,204.57484560000012,54463.8226164 2023-04-05,06:35:01.000,95,11122890,-795,0,1680676500,12937.871786199998,204.54664908000268,54463.815629280005 2023-04-05,06:35:02.000,95,11122880,-795,0,1680676501,12937.858313579993,204.54664908000268,54463.717809600006 2023-04-05,06:35:03.000,95,11122901,-795,0,1680676502,12937.939149299993,204.56779647000076,54463.84357776 2023-04-05,06:35:04.000,95,11122912,-795,0,1680676503,12937.891995129998,204.50435429999925,54463.78069368 2023-04-05,06:35:05.000,95,11122870,-795,0,1680676504,12937.912204059998,204.50435429999925,54463.78768080001 2023-04-05,06:35:06.000,95,11122890,-795,0,1680676505,12937.844840960002,204.4761577800018,54463.62697704 2023-04-05,06:35:07.000,95,11122872,-795,0,1680676506,12937.838104649993,204.44796126000438,54463.59204144001 2023-04-05,06:35:08.000,95,11122882,-795,0,1680676507,12937.871786199998,204.48320691000117,54463.64095128001 2023-04-05,06:35:09.000,95,11122844,-795,0,1680676508,12937.972830849998,204.4127156100003,54463.78069368 2023-04-05,06:35:10.000,95,11122877,-795,0,1680676509,12937.918940369993,204.4127156100003,54463.78069368 2023-04-05,06:35:11.000,95,11122829,-795,0,1680676510,12937.952621919998,204.3774699600035,54463.78768080001 2023-04-05,06:35:12.000,95,11122797,-795,0,1680676511,12937.871786199998,204.35632256999816,54463.54313160001 2023-04-05,06:35:13.000,95,11122816,-795,0,1680676512,12937.945885609988,204.3633717000048,54463.70383536 2023-04-05,06:35:14.000,95,11122865,-795,0,1680676513,12937.918940369993,204.38451909000287,54463.70383536 2023-04-05,06:35:15.000,95,11122955,-795,0,1680676514,12937.912204059998,204.27173300999857,54463.63396416 2023-04-05,06:35:16.000,95,11122880,-795,0,1680676515,12937.838104649993,204.27173300999857,54463.578067200004 2023-04-05,06:35:17.000,95,11122879,-795,0,1680676516,12937.885258820002,204.27173300999857,54463.58505432 2023-04-05,06:35:18.000,95,11122815,-795,0,1680676517,12937.986303469988,204.2646838799992,54463.696848240004 2023-04-05,06:35:19.000,95,11122872,-795,0,1680676518,12937.979567159993,204.23648736000177,54463.65492552 2023-04-05,06:35:20.000,95,11122844,-795,0,1680676519,12937.932412989998,204.22943823000242,54463.56409296 2023-04-05,06:35:21.000,95,11122895,-795,0,1680676520,12937.945885609988,204.22238910000306,54463.62697704 2023-04-05,06:35:22.000,95,11122901,-795,0,1680676521,12937.871786199998,204.2505856200005,54463.55710584 2023-04-05,06:35:23.000,95,11122848,-795,0,1680676522,12937.939149299993,204.2012417099977,54463.61998992001 2023-04-05,06:35:24.000,95,11122856,-795,0,1680676523,12937.999776089993,204.2012417099977,54463.66191264 2023-04-05,06:35:25.000,95,11122873,-795,0,1680676524,12938.033457639998,204.17304519000027,54463.66889976001 2023-04-05,06:35:26.000,95,11122880,-795,0,1680676525,12938.026721329989,204.1659960600009,54463.647938400005 2023-04-05,06:35:27.000,95,11122865,-795,0,1680676526,12938.033457639998,204.14484867000283,54463.60601568 2023-04-05,06:35:28.000,95,11122827,-795,0,1680676527,12938.094084429998,204.12370128000475,54463.66889976001 2023-04-05,06:35:29.000,95,11122849,-795,0,1680676528,12938.046930259989,204.1025538899994,54463.60601568 2023-04-05,06:35:30.000,95,11122821,-795,0,1680676529,12938.060402879993,204.10960301999876,54463.61998992001 2023-04-05,06:35:31.000,95,11122924,-795,0,1680676530,12938.080611809994,204.09550476000004,54463.58505432 2023-04-05,06:35:32.000,95,11122892,-795,0,1680676531,12938.121029669994,204.09550476000004,54463.62697704 2023-04-05,06:35:33.000,95,11122879,-795,0,1680676532,12938.174920149999,204.05320998000388,54463.51518312 2023-04-05,06:35:34.000,95,11122880,-795,0,1680676533,12938.181656459994,204.06025911000324,54463.529157360004 2023-04-05,06:35:35.000,95,11122884,-795,0,1680676534,12938.2759648,204.04616085000453,54463.62697704 2023-04-05,06:35:36.000,95,11122878,-795,0,1680676535,12938.24901955999,204.0673082400026,54463.55710584 2023-04-05,06:35:37.000,95,11122917,-795,0,1680676536,12938.242283249994,204.02501345999917,54463.53614448 2023-04-05,06:35:38.000,95,11122883,-795,0,1680676537,12938.22881062999,204.0038660700011,54463.45928616 2023-04-05,06:35:39.000,95,11122860,-795,0,1680676538,12938.174920149999,203.97566955000366,54463.312556640005 2023-04-05,06:35:40.000,95,11122842,-795,0,1680676539,12938.282701109994,204.0179643299998,54463.578067200004 2023-04-05,06:35:41.000,95,11122853,-795,0,1680676540,12938.343327899995,203.98271868000302,54463.55710584 2023-04-05,06:35:42.000,95,11122879,-795,0,1680676541,12938.31638266,203.98271868000302,54463.550118720006 2023-04-05,06:35:43.000,95,11122866,-795,0,1680676542,12938.37027313999,203.97566955000366,54463.57108008001 2023-04-05,06:35:44.000,95,11122852,-795,0,1680676543,12938.41742731,204.0179643299998,54463.6130028 2023-04-05,06:35:45.000,95,11122867,-795,0,1680676544,12938.403954689995,203.94747302999895,54463.56409296 2023-04-05,06:35:46.000,95,11122897,-795,0,1680676545,12938.35006420999,203.9545221599983,54463.48723464 2023-04-05,06:35:47.000,95,11122902,-795,0,1680676546,12938.43089992999,203.96157128999766,54463.58505432 2023-04-05,06:35:48.000,95,11122867,-795,0,1680676547,12938.424163619995,203.97566955000366,54463.62697704 2023-04-05,06:35:49.000,95,11122855,-795,0,1680676548,12938.424163619995,203.9404238999996,54463.60601568 2023-04-05,06:35:50.000,95,11122866,-795,0,1680676549,12938.4780541,203.9404238999996,54463.65492552 2023-04-05,06:35:51.000,95,11122885,-795,0,1680676550,12938.51847196,203.9545221599983,54463.75973232001 2023-04-05,06:35:52.000,95,11122845,-795,0,1680676551,12938.41742731,203.96157128999766,54463.58505432 2023-04-05,06:35:53.000,95,11122813,-795,0,1680676552,12938.484790409995,203.91222738000215,54463.64095128001 2023-04-05,06:35:54.000,95,11122884,-795,0,1680676553,12938.51173564999,203.92632564000087,54463.72479672 2023-04-05,06:35:55.000,95,11122884,-795,0,1680676554,12938.51173564999,203.89107999000407,54463.717809600006 2023-04-05,06:35:56.000,95,11122870,-795,0,1680676555,12938.41742731,203.89812912000343,54463.65492552 2023-04-05,06:35:57.000,95,11122864,-795,0,1680676556,12938.47131778999,203.89107999000407,54463.63396416 2023-04-05,06:35:58.000,95,11122886,-795,0,1680676557,12938.53194457999,203.8840308600047,54463.80864216001 2023-04-05,06:35:59.000,95,11122845,-795,0,1680676558,12938.53194457999,203.86288346999936,54463.79466792 2023-04-05,06:36:00.000,95,11122869,-795,0,1680676559,12938.53194457999,203.85583434,54463.75973232001 2023-04-05,06:36:01.000,95,11122842,-795,0,1680676560,12938.53868089,203.85583434,54463.80165504 2023-04-05,06:36:02.000,95,11122850,-795,0,1680676561,12938.504999339995,203.83468695000192,54463.65492552 2023-04-05,06:36:03.000,95,11122846,-795,0,1680676562,12938.53194457999,203.86288346999936,54463.696848240004 2023-04-05,06:36:04.000,95,11122807,-795,0,1680676563,12938.51173564999,203.82763782000256,54463.78069368 2023-04-05,06:36:05.000,95,11122831,-795,0,1680676564,12938.585835059996,203.81353956000385,54463.87152624 2023-04-05,06:36:06.000,95,11122883,-795,0,1680676565,12938.504999339995,203.84878521000064,54463.85056488 2023-04-05,06:36:07.000,95,11122876,-795,0,1680676566,12938.55215350999,203.78534303999913,54463.73178384 2023-04-05,06:36:08.000,95,11122882,-795,0,1680676567,12938.57909875,203.77829390999977,54463.934410320006 2023-04-05,06:36:09.000,95,11122867,-795,0,1680676568,12938.61278029999,203.79944129999785,54463.934410320006 2023-04-05,06:36:10.000,95,11122871,-795,0,1680676569,12938.55215350999,203.78534303999913,54463.92043608 2023-04-05,06:36:11.000,95,11122872,-795,0,1680676570,12938.53868089,203.77829390999977,54463.90646184001 2023-04-05,06:36:12.000,95,11122872,-795,0,1680676571,12938.47131778999,203.7923921699985,54463.68986112001 2023-04-05,06:36:13.000,95,11122892,-795,0,1680676572,12938.49152671999,203.7923921699985,54463.78768080001 2023-04-05,06:36:14.000,95,11122866,-795,0,1680676573,12938.55888982,203.7571465200017,54463.99030728 2023-04-05,06:36:15.000,95,11122892,-795,0,1680676574,12938.57909875,203.79944129999785,54463.94838456 2023-04-05,06:36:16.000,95,11122883,-795,0,1680676575,12938.55888982,203.78534303999913,54463.92742320001 2023-04-05,06:36:17.000,95,11122870,-795,0,1680676576,12938.545417199995,203.7571465200017,54463.717809600006 2023-04-05,06:36:18.000,95,11122877,-795,0,1680676577,12938.55888982,203.76419565000106,54463.815629280005 2023-04-05,06:36:19.000,95,11122882,-795,0,1680676578,12938.55888982,203.74304826000298,54463.913448960004 2023-04-05,06:36:20.000,95,11122864,-795,0,1680676579,12938.59930768,203.76419565000106,54463.97633304001 2023-04-05,06:36:21.000,95,11122858,-795,0,1680676580,12938.61278029999,203.77829390999977,54463.815629280005 2023-04-05,06:36:22.000,95,11122902,-795,0,1680676581,12938.57236243999,203.74304826000298,54463.885500480006 2023-04-05,06:36:23.000,95,11122884,-795,0,1680676582,12938.57909875,203.81353956000385,54463.96934592 2023-04-05,06:36:24.000,95,11122847,-795,0,1680676583,12938.632989229991,203.7219008700049,54463.9972944 2023-04-05,06:36:25.000,95,11122850,-795,0,1680676584,12938.61278029999,203.77124478000042,54463.9623588 2023-04-05,06:36:26.000,95,11122870,-795,0,1680676585,12938.57236243999,203.72895000000426,54463.77370656 2023-04-05,06:36:27.000,95,11122857,-795,0,1680676586,12938.585835059996,203.75009739000234,54463.83659064001 2023-04-05,06:36:28.000,95,11122852,-795,0,1680676587,12938.632989229991,203.77829390999977,54463.97633304001 2023-04-05,06:36:29.000,95,11122843,-795,0,1680676588,12938.646461849996,203.77124478000042,54464.02524288001 2023-04-05,06:36:30.000,95,11122864,-795,0,1680676589,12938.65993447,203.72895000000426,54464.032230000004 2023-04-05,06:36:31.000,95,11122850,-795,0,1680676590,12938.707088639996,203.8205886900032,54464.032230000004 2023-04-05,06:36:32.000,95,11122920,-795,0,1680676591,12938.632989229991,203.77829390999977,54463.913448960004 2023-04-05,06:36:33.000,95,11122896,-795,0,1680676592,12938.673407089991,203.7571465200017,54463.9623588 2023-04-05,06:36:34.000,95,11122884,-795,0,1680676593,12938.646461849996,203.77829390999977,54463.9623588 2023-04-05,06:36:35.000,95,11122870,-795,0,1680676594,12938.713824949991,203.76419565000106,54464.04620424001 2023-04-05,06:36:36.000,95,11122891,-795,0,1680676595,12938.693616019991,203.72895000000426,54464.11607544 2023-04-05,06:36:37.000,95,11122863,-795,0,1680676596,12938.673407089991,203.75009739000234,54464.06017848 2023-04-05,06:36:38.000,95,11122893,-795,0,1680676597,12938.70035233,203.71485173999827,54464.08812696 2023-04-05,06:36:39.000,95,11122858,-795,0,1680676598,12938.794660669992,203.71485173999827,54464.22786936 2023-04-05,06:36:40.000,95,11122884,-795,0,1680676599,12938.65993447,203.76419565000106,54464.17197240001 2023-04-05,06:36:41.000,95,11122823,-795,0,1680676600,12938.686879709996,203.70075347999955,54464.09511408001 2023-04-05,06:36:42.000,95,11122891,-795,0,1680676601,12938.713824949991,203.6937043500002,54464.10908832 2023-04-05,06:36:43.000,95,11122917,-795,0,1680676602,12938.720561260001,203.6725569600021,54464.18594664 2023-04-05,06:36:44.000,95,11122889,-795,0,1680676603,12938.774451739991,203.7078026099989,54464.33966328001 2023-04-05,06:36:45.000,95,11122880,-795,0,1680676604,12938.747506499996,203.68665522000083,54464.33966328001 2023-04-05,06:36:46.000,95,11122869,-795,0,1680676605,12938.727297569996,203.63731130999804,54464.31171480001 2023-04-05,06:36:47.000,95,11122854,-795,0,1680676606,12938.686879709996,203.66550783000275,54464.199920880004 2023-04-05,06:36:48.000,95,11122815,-795,0,1680676607,12938.828342219997,203.63731130999804,54464.40254736 2023-04-05,06:36:49.000,95,11122814,-795,0,1680676608,12938.774451739991,203.65140957000403,54464.486392800005 2023-04-05,06:36:50.000,95,11122846,-795,0,1680676609,12938.794660669992,203.62321304999932,54464.50036704 2023-04-05,06:36:51.000,95,11122908,-795,0,1680676610,12938.787924359996,203.58796740000253,54464.43049584001 2023-04-05,06:36:52.000,95,11122850,-795,0,1680676611,12938.734033879991,203.60206566000124,54464.269792080006 2023-04-05,06:36:53.000,95,11122841,-795,0,1680676612,12938.734033879991,203.6091147900006,54464.35363752 2023-04-05,06:36:54.000,95,11122848,-795,0,1680676613,12938.888969009997,203.62321304999932,54464.50036704 2023-04-05,06:36:55.000,95,11122841,-795,0,1680676614,12938.821605910001,203.6091147900006,54464.388573120006 2023-04-05,06:36:56.000,95,11122791,-795,0,1680676615,12938.841814840001,203.5738691400038,54464.49337992 2023-04-05,06:36:57.000,95,11122888,-795,0,1680676616,12938.868760079997,203.59501653000189,54464.39556024 2023-04-05,06:36:58.000,95,11122831,-795,0,1680676617,12938.882232700002,203.5104269700023,54464.44447008 2023-04-05,06:36:59.000,95,11122876,-795,0,1680676618,12938.936123179992,203.5456726199991,54464.51434128 2023-04-05,06:37:00.000,95,11122872,-795,0,1680676619,12938.996749969992,203.53862348999974,54464.5213284 2023-04-05,06:37:01.000,95,11122866,-795,0,1680676620,12938.983277350002,203.53862348999974,54464.535302640004 2023-04-05,06:37:02.000,95,11122866,-795,0,1680676621,12939.003486280002,203.52452523000102,54464.57023824 2023-04-05,06:37:03.000,95,11122882,-795,0,1680676622,12939.084322000002,203.50337784000294,54464.723954880006 2023-04-05,06:37:04.000,95,11122871,-795,0,1680676623,12939.084322000002,203.47518131999823,54464.64709656001 2023-04-05,06:37:05.000,95,11122879,-795,0,1680676624,12939.097794619993,203.48927958000422,54464.64010944 2023-04-05,06:37:06.000,95,11122892,-795,0,1680676625,12939.030431519997,203.49632871000358,54464.57722536001 2023-04-05,06:37:07.000,95,11122875,-795,0,1680676626,12939.023695210002,203.46813218999887,54464.61216096 2023-04-05,06:37:08.000,95,11122873,-795,0,1680676627,12939.077585689993,203.47518131999823,54464.77985184 2023-04-05,06:37:09.000,95,11122921,-795,0,1680676628,12939.124739860003,203.47518131999823,54464.84972304 2023-04-05,06:37:10.000,95,11122844,-795,0,1680676629,12939.165157719988,203.43993567000143,54464.870684400004 2023-04-05,06:37:11.000,95,11122861,-795,0,1680676630,12939.165157719988,203.45403393000015,54464.87767152 2023-04-05,06:37:12.000,95,11122846,-795,0,1680676631,12939.138212479993,203.4258374100027,54464.64709656001 2023-04-05,06:37:13.000,95,11122865,-795,0,1680676632,12939.138212479993,203.39059175999864,54464.751903360004 2023-04-05,06:37:14.000,95,11122846,-795,0,1680676633,12939.192102959998,203.411739150004,54464.90562 2023-04-05,06:37:15.000,95,11122887,-795,0,1680676634,12939.165157719988,203.397640889998,54464.870684400004 2023-04-05,06:37:16.000,95,11122903,-795,0,1680676635,12939.084322000002,203.35534611000185,54464.82876168 2023-04-05,06:37:17.000,95,11122885,-795,0,1680676636,12939.131476169998,203.39059175999864,54464.86369728001 2023-04-05,06:37:18.000,95,11122888,-795,0,1680676637,12939.212311889998,203.397640889998,54464.96850408 2023-04-05,06:37:19.000,95,11122858,-795,0,1680676638,12939.192102959998,203.38354262999928,54465.02440104 2023-04-05,06:37:20.000,95,11122893,-795,0,1680676639,12939.272938679998,203.3271495900044,54464.96850408 2023-04-05,06:37:21.000,95,11122882,-795,0,1680676640,12939.219048199993,203.36944437000056,54465.00343968 2023-04-05,06:37:22.000,95,11122898,-795,0,1680676641,12939.158421409993,203.2989530699997,54464.80780032 2023-04-05,06:37:23.000,95,11122875,-795,0,1680676642,12939.205575579988,203.29190394000034,54465.01042680001 2023-04-05,06:37:24.000,95,11122843,-795,0,1680676643,12939.212311889998,203.30600219999906,54465.07331088 2023-04-05,06:37:25.000,95,11122840,-795,0,1680676644,12939.192102959998,203.2989530699997,54465.1152336 2023-04-05,06:37:26.000,95,11122904,-795,0,1680676645,12939.205575579988,203.29190394000034,54465.108246480006 2023-04-05,06:37:27.000,95,11122893,-795,0,1680676646,12939.185366649988,203.27075655000226,54465.02440104 2023-04-05,06:37:28.000,95,11122805,-795,0,1680676647,12939.212311889998,203.24960916000418,54465.06632376 2023-04-05,06:37:29.000,95,11122876,-795,0,1680676648,12939.225784509988,203.18616699000268,54465.206066160004 2023-04-05,06:37:30.000,95,11122895,-795,0,1680676649,12939.252729749998,203.2355108999982,54465.227027520006 2023-04-05,06:37:31.000,95,11122843,-795,0,1680676650,12939.245993439989,203.17911786000332,54465.23401464 2023-04-05,06:37:32.000,95,11122886,-795,0,1680676651,12939.091058309998,203.15797046999796,54465.09427224 2023-04-05,06:37:33.000,95,11122824,-795,0,1680676652,12939.144948789988,203.13682307999989,54465.17113056 2023-04-05,06:37:34.000,95,11122864,-795,0,1680676653,12939.158421409993,203.12272482000117,54465.108246480006 2023-04-05,06:37:35.000,95,11122845,-795,0,1680676654,12939.165157719988,203.1156756900018,54465.24100176 2023-04-05,06:37:36.000,95,11122893,-795,0,1680676655,12939.205575579988,203.04518439000094,54465.227027520006 2023-04-05,06:37:37.000,95,11122869,-795,0,1680676656,12939.158421409993,203.03813526000158,54465.19907904001 2023-04-05,06:37:38.000,95,11122917,-795,0,1680676657,12939.091058309998,203.03813526000158,54465.03138816001 2023-04-05,06:37:39.000,95,11122878,-795,0,1680676658,12939.151685099998,203.00993874000415,54465.1152336 2023-04-05,06:37:40.000,95,11122929,-795,0,1680676659,12939.165157719988,203.02403700000286,54465.2899116 2023-04-05,06:37:41.000,95,11122866,-715,0,1680676660,12939.077585689993,202.9887913499988,54465.1152336 2023-04-05,06:37:42.000,95,11122909,-795,0,1680676661,12939.016958899992,202.93944744000328,54464.9754912 2023-04-05,06:37:43.000,95,11122907,-795,0,1680676662,12939.144948789988,202.94649657000264,54465.324847200005 2023-04-05,06:37:44.000,95,11122837,-795,0,1680676663,12939.138212479993,202.9042017899992,54465.31786008001 2023-04-05,06:37:45.000,95,11122901,-795,0,1680676664,12939.104530930003,202.94649657000264,54465.31786008001 2023-04-05,06:37:46.000,95,11122833,-795,0,1680676665,12939.037167829993,202.9042017899992,54465.10125936001 2023-04-05,06:37:47.000,95,11122857,-795,0,1680676666,12939.070849379998,202.8689561400024,54465.00343968 2023-04-05,06:37:48.000,95,11122845,-795,0,1680676667,12939.030431519997,202.88305440000113,54465.19907904001 2023-04-05,06:37:49.000,95,11122842,-795,0,1680676668,12939.057376759993,202.84780875000433,54465.28292448 2023-04-05,06:37:50.000,95,11122904,-795,0,1680676669,12939.043904140002,202.8548578800037,54465.429654 2023-04-05,06:37:51.000,95,11122896,-795,0,1680676670,12939.070849379998,202.83371048999834,54465.34580856001 2023-04-05,06:37:52.000,95,11122842,-795,0,1680676671,12939.050640449997,202.81256310000026,54465.254976000004 2023-04-05,06:37:53.000,95,11122792,-795,0,1680676672,12939.023695210002,202.81961222999962,54465.30388584 2023-04-05,06:37:54.000,95,11122876,-795,0,1680676673,12939.043904140002,202.73502267000003,54465.28292448 2023-04-05,06:37:55.000,95,11122877,-795,0,1680676674,12939.003486280002,202.7068261500026,54465.33882144 2023-04-05,06:37:56.000,95,11122828,-795,0,1680676675,12938.915914249992,202.69272789000388,54465.1851048 2023-04-05,06:37:57.000,95,11122866,-795,0,1680676676,12938.942859490002,202.66453136999917,54465.24798888001 2023-04-05,06:37:58.000,95,11122860,-795,0,1680676677,12939.037167829993,202.68567876000452,54465.35279568 2023-04-05,06:37:59.000,95,11122893,-795,0,1680676678,12939.023695210002,202.622236590003,54465.36676992001 2023-04-05,06:38:00.000,95,11122843,-795,0,1680676679,12939.016958899992,202.60108919999766,54465.324847200005 2023-04-05,06:38:01.000,95,11122882,-795,0,1680676680,12938.996749969992,202.57289268000022,54465.31786008001 2023-04-05,06:38:02.000,95,11122886,-795,0,1680676681,12938.996749969992,202.5446961600028,54465.227027520006 2023-04-05,06:38:03.000,95,11122861,-795,0,1680676682,12938.983277350002,202.50945050999871,54465.13619496 2023-04-05,06:38:04.000,95,11122942,-795,0,1680676683,12939.023695210002,202.53059790000407,54465.38773128001 2023-04-05,06:38:05.000,95,11122864,-795,0,1680676684,12939.057376759993,202.50240137999936,54465.422666880004 2023-04-05,06:38:06.000,95,11122884,-795,0,1680676685,12939.030431519997,202.47420486000192,54465.38773128001 2023-04-05,06:38:07.000,95,11122884,-795,0,1680676686,12939.003486280002,202.49535225,54465.31786008001 2023-04-05,06:38:08.000,95,11122767,-795,0,1680676687,12939.050640449997,202.47420486000192,54465.40170552 2023-04-05,06:38:09.000,95,11122850,-795,0,1680676688,12939.064113070002,202.4601066000032,54465.34580856001 2023-04-05,06:38:10.000,95,11122896,-795,0,1680676689,12939.050640449997,202.44600834000448,54465.40869264 2023-04-05,06:38:11.000,95,11122825,-795,0,1680676690,12939.050640449997,202.46715573000256,54465.429654 2023-04-05,06:38:12.000,95,11122900,-795,0,1680676691,12939.070849379998,202.41781181999977,54465.45061536 2023-04-05,06:38:13.000,95,11122892,-795,0,1680676692,12939.131476169998,202.40371356000105,54465.61830624 2023-04-05,06:38:14.000,95,11122891,-795,0,1680676693,12939.158421409993,202.4319100799985,54465.541447920004 2023-04-05,06:38:15.000,95,11122877,-795,0,1680676694,12939.111267239998,202.4319100799985,54465.5693964 2023-04-05,06:38:16.000,95,11122850,-795,0,1680676695,12939.050640449997,202.4319100799985,54465.35279568 2023-04-05,06:38:17.000,95,11122834,-795,0,1680676696,12939.138212479993,202.41781181999977,54465.4995252 2023-04-05,06:38:18.000,95,11122826,-795,0,1680676697,12939.138212479993,202.40371356000105,54465.47856384 2023-04-05,06:38:19.000,95,11122857,-795,0,1680676698,12939.171894029998,202.3614187800049,54465.65324184001 2023-04-05,06:38:20.000,95,11122844,-795,0,1680676699,12939.171894029998,202.37551704000361,54465.61830624 2023-04-05,06:38:21.000,95,11122851,-795,0,1680676700,12939.151685099998,202.38961530000233,54465.5693964 2023-04-05,06:38:22.000,95,11122844,-795,0,1680676701,12939.158421409993,202.40371356000105,54465.5693964 2023-04-05,06:38:23.000,95,11122845,-795,0,1680676702,12939.225784509988,202.3614187800049,54465.730100160006 2023-04-05,06:38:24.000,95,11122808,-795,0,1680676703,12939.239257129993,202.37551704000361,54465.68817744 2023-04-05,06:38:25.000,95,11122889,-795,0,1680676704,12939.219048199993,202.36846791000426,54465.6392676 2023-04-05,06:38:26.000,95,11122829,-795,0,1680676705,12939.205575579988,202.32617313000083,54465.562409280006 2023-04-05,06:38:27.000,95,11122950,-795,0,1680676706,12939.266202369989,202.30502574000275,54465.57638352 2023-04-05,06:38:28.000,95,11122851,-795,0,1680676707,12939.306620229989,202.34027138999954,54465.71612592 2023-04-05,06:38:29.000,95,11122884,-795,0,1680676708,12939.259466059993,202.3473205199989,54465.79298424 2023-04-05,06:38:30.000,95,11122858,-795,0,1680676709,12939.225784509988,202.3473205199989,54465.660228960005 2023-04-05,06:38:31.000,95,11122848,-795,0,1680676710,12939.279674989994,202.31912400000147,54465.76503576 2023-04-05,06:38:32.000,95,11122826,-795,0,1680676711,12939.212311889998,202.32617313000083,54465.68119032001 2023-04-05,06:38:33.000,95,11122804,-795,0,1680676712,12939.232520819998,202.3120748700021,54465.62529336 2023-04-05,06:38:34.000,95,11122863,-795,0,1680676713,12939.219048199993,202.31912400000147,54465.77202288001 2023-04-05,06:38:35.000,95,11122845,-795,0,1680676714,12939.232520819998,202.3120748700021,54465.76503576 2023-04-05,06:38:36.000,95,11122894,-795,0,1680676715,12939.158421409993,202.26978008999868,54465.6742032 2023-04-05,06:38:37.000,95,11122874,-795,0,1680676716,12939.219048199993,202.29092748000403,54465.779010000006 2023-04-05,06:38:38.000,95,11122886,-795,0,1680676717,12939.259466059993,202.2486327000006,54465.96067512 2023-04-05,06:38:39.000,95,11122866,-795,0,1680676718,12939.279674989994,202.26978008999868,54465.98163648 2023-04-05,06:38:40.000,95,11122834,-795,0,1680676719,12939.225784509988,202.24158357000124,54465.86984256001 2023-04-05,06:38:41.000,95,11122863,-795,0,1680676720,12939.165157719988,202.23453444000188,54465.758048640004 2023-04-05,06:38:42.000,95,11122898,-795,0,1680676721,12939.131476169998,202.22748531000252,54465.72311304001 2023-04-05,06:38:43.000,95,11122846,-795,0,1680676722,12938.976541039992,202.15699401000165,54465.52747368 2023-04-05,06:38:44.000,95,11122884,-795,0,1680676723,12939.097794619993,202.19223965999845,54465.85586832 2023-04-05,06:38:45.000,95,11122871,-795,0,1680676724,12939.158421409993,202.20633792000444,54466.03054632 2023-04-05,06:38:46.000,95,11122880,-795,0,1680676725,12939.111267239998,202.15699401000165,54466.00958496 2023-04-05,06:38:47.000,95,11122834,-795,0,1680676726,12939.050640449997,202.17814139999973,54465.84189408 2023-04-05,06:38:48.000,95,11122788,-795,0,1680676727,12939.077585689993,202.13584662000358,54466.00259784 2023-04-05,06:38:49.000,95,11122876,-795,0,1680676728,12939.077585689993,202.12879749000422,54466.00259784 2023-04-05,06:38:50.000,95,11122912,-795,0,1680676729,12939.091058309998,202.12879749000422,54465.995610720005 2023-04-05,06:38:51.000,95,11122920,-795,0,1680676730,12939.077585689993,202.11469922999822,54466.03054632 2023-04-05,06:38:52.000,95,11122854,-795,0,1680676731,12939.064113070002,202.12174836000486,54466.08644328001 2023-04-05,06:38:53.000,95,11122852,-795,0,1680676732,12939.057376759993,202.05830619000335,54466.114391760006 2023-04-05,06:38:54.000,95,11122892,-795,0,1680676733,12939.070849379998,202.07240445000207,54466.17028872 2023-04-05,06:38:55.000,95,11122886,-795,0,1680676734,12939.023695210002,202.05830619000335,54466.128366 2023-04-05,06:38:56.000,95,11122821,-795,0,1680676735,12938.976541039992,202.0865027100008,54466.10740464001 2023-04-05,06:38:57.000,95,11122838,-795,0,1680676736,12938.902441630002,202.01601140999992,54465.98163648 2023-04-05,06:38:58.000,95,11122837,-795,0,1680676737,12938.841814840001,202.00896228000056,54466.01657208001 2023-04-05,06:38:59.000,95,11122860,-795,0,1680676738,12938.922650560002,202.0019131500012,54466.114391760006 2023-04-05,06:39:00.000,95,11122905,-795,0,1680676739,12938.835078529992,202.02306053999928,54466.114391760006 2023-04-05,06:39:01.000,95,11122864,-795,0,1680676740,12938.794660669992,202.0019131500012,54466.10041752 2023-04-05,06:39:02.000,95,11122864,-795,0,1680676741,12938.787924359996,201.94552010999905,54466.0235592 2023-04-05,06:39:03.000,95,11122851,-795,0,1680676742,12938.841814840001,201.94552010999905,54466.18426296001 2023-04-05,06:39:04.000,95,11122819,-795,0,1680676743,12938.767715429996,201.9525692399984,54466.13535312001 2023-04-05,06:39:05.000,95,11122841,-795,0,1680676744,12938.760979120001,201.91732359000162,54466.08644328001 2023-04-05,06:39:06.000,95,11122845,-795,0,1680676745,12938.70035233,201.9032253300029,54466.01657208001 2023-04-05,06:39:07.000,95,11122871,-795,0,1680676746,12938.666670779996,201.87502880999818,54465.98862360001 2023-04-05,06:39:08.000,95,11122844,-795,0,1680676747,12938.686879709996,201.88912707000418,54466.10041752 2023-04-05,06:39:09.000,95,11122927,-795,0,1680676748,12938.70035233,201.84683229000075,54466.17727584 2023-04-05,06:39:10.000,95,11122908,-795,0,1680676749,12938.673407089991,201.86093054999947,54466.1982372 2023-04-05,06:39:11.000,95,11122927,-795,0,1680676750,12938.666670779996,201.8045375100046,54466.12137888 2023-04-05,06:39:12.000,95,11122828,-795,0,1680676751,12938.51173564999,201.87502880999818,54465.93971376001 2023-04-05,06:39:13.000,95,11122860,-795,0,1680676752,12938.59930768,201.78339011999924,54466.14234024 2023-04-05,06:39:14.000,95,11122880,-795,0,1680676753,12938.55888982,201.78339011999924,54466.12137888 2023-04-05,06:39:15.000,95,11122819,-795,0,1680676754,12938.57236243999,201.76929186000052,54466.128366 2023-04-05,06:39:16.000,95,11122897,-795,0,1680676755,12938.45784517,201.74109534000308,54466.044520560004 2023-04-05,06:39:17.000,95,11122871,-795,0,1680676756,12938.51847196,201.72699708000437,54466.114391760006 2023-04-05,06:39:18.000,95,11122905,-795,0,1680676757,12938.43763624,201.73404621000373,54466.00259784 2023-04-05,06:39:19.000,95,11122892,-795,0,1680676758,12938.57236243999,201.71289881999837,54466.17727584 2023-04-05,06:39:20.000,95,11122834,-795,0,1680676759,12938.45784517,201.705849689999,54466.14234024 2023-04-05,06:39:21.000,95,11122902,-795,0,1680676760,12938.4780541,201.67765317000158,54466.114391760006 2023-04-05,06:39:22.000,95,11122883,-795,0,1680676761,12938.383745759995,201.6917514300003,54465.98862360001 2023-04-05,06:39:23.000,95,11122898,-795,0,1680676762,12938.37027313999,201.67060404000222,54465.91176528 2023-04-05,06:39:24.000,95,11122893,-795,0,1680676763,12938.37027313999,201.66355491000286,54465.953688 2023-04-05,06:39:25.000,95,11122851,-795,0,1680676764,12938.45110885999,201.67765317000158,54466.07945616 2023-04-05,06:39:26.000,95,11122848,-795,0,1680676765,12938.403954689995,201.66355491000286,54466.065481920006 2023-04-05,06:39:27.000,95,11122905,-795,0,1680676766,12938.37027313999,201.64945665000414,54465.90477816 2023-04-05,06:39:28.000,95,11122845,-795,0,1680676767,12938.39721838,201.6565057800035,54466.07246904 2023-04-05,06:39:29.000,95,11122877,-795,0,1680676768,12938.41742731,201.64945665000414,54466.05849480001 2023-04-05,06:39:30.000,95,11122842,-795,0,1680676769,12938.302910039994,201.6283092599988,54465.91875240001 2023-04-05,06:39:31.000,95,11122875,-795,0,1680676770,12938.33659159,201.62126012999943,54466.044520560004 2023-04-05,06:39:32.000,95,11122873,-795,0,1680676771,12938.242283249994,201.64945665000414,54465.97464936 2023-04-05,06:39:33.000,95,11122911,-795,0,1680676772,12938.24901955999,201.64945665000414,54466.093430400004 2023-04-05,06:39:34.000,95,11122862,-795,0,1680676773,12938.242283249994,201.64945665000414,54466.10740464001 2023-04-05,06:39:35.000,95,11122866,-795,0,1680676774,12938.26922848999,201.6565057800035,54466.03054632 2023-04-05,06:39:36.000,95,11122874,-795,0,1680676775,12938.20860169999,201.64240752000478,54465.96766224001 2023-04-05,06:39:37.000,95,11122895,-795,0,1680676776,12938.201865389994,201.6071618700007,54465.91875240001 2023-04-05,06:39:38.000,95,11122826,-795,0,1680676777,12938.121029669994,201.6071618700007,54465.827919840005 2023-04-05,06:39:39.000,95,11122833,-795,0,1680676778,12938.067139189989,201.6071618700007,54465.79997136001 2023-04-05,06:39:40.000,95,11122873,-795,0,1680676779,12938.060402879993,201.6283092599988,54465.83490696 2023-04-05,06:39:41.000,95,11122872,-795,0,1680676780,12938.134502289999,201.60011274000135,54465.876829680004 2023-04-05,06:39:42.000,95,11122864,-795,0,1680676781,12938.094084429998,201.60011274000135,54465.85586832 2023-04-05,06:39:43.000,95,11122871,-795,0,1680676782,12938.100820739994,201.60011274000135,54465.946700880006 2023-04-05,06:39:44.000,95,11122829,-795,0,1680676783,12937.945885609988,201.58601448000263,54465.758048640004 2023-04-05,06:39:45.000,95,11122858,-795,0,1680676784,12938.033457639998,201.593063610002,54465.79298424 2023-04-05,06:39:46.000,95,11122865,-795,0,1680676785,12937.972830849998,201.55781795999792,54465.779010000006 2023-04-05,06:39:47.000,95,11122832,-795,0,1680676786,12937.966094539988,201.55076882999856,54465.7440744 2023-04-05,06:39:48.000,95,11122874,-795,0,1680676787,12937.939149299993,201.57896535000327,54465.86984256001 2023-04-05,06:39:49.000,95,11122857,-795,0,1680676788,12937.932412989998,201.53667056999984,54465.876829680004 2023-04-05,06:39:50.000,95,11122867,-795,0,1680676789,12937.912204059998,201.5437196999992,54465.84189408 2023-04-05,06:39:51.000,95,11122919,-795,0,1680676790,12937.865049890002,201.53667056999984,54465.876829680004 2023-04-05,06:39:52.000,95,11122816,-795,0,1680676791,12937.784214170002,201.51552318000176,54465.77202288001 2023-04-05,06:39:53.000,95,11122839,-795,0,1680676792,12937.790950479997,201.52257231000112,54465.70215168001 2023-04-05,06:39:54.000,95,11122842,-795,0,1680676793,12937.737059999992,201.5084740500024,54465.758048640004 2023-04-05,06:39:55.000,95,11122901,-795,0,1680676794,12937.797686789992,201.51552318000176,54465.83490696 2023-04-05,06:39:56.000,95,11122895,-795,0,1680676795,12937.743796310002,201.50142492000305,54465.8838168 2023-04-05,06:39:57.000,95,11122852,-795,0,1680676796,12937.696642139992,201.4802775299977,54465.76503576 2023-04-05,06:39:58.000,95,11122854,-795,0,1680676797,12937.703378450002,201.45913013999962,54465.79298424 2023-04-05,06:39:59.000,95,11122849,-795,0,1680676798,12937.743796310002,201.43798275000154,54465.89080392001 2023-04-05,06:40:00.000,95,11122867,-795,0,1680676799,12937.649487969997,201.4450318800009,54465.8139456 2023-04-05,06:40:01.000,95,11122817,-795,0,1680676800,12937.629279039997,201.42388449000282,54465.75106152001 2023-04-05,06:40:02.000,95,11122833,-795,0,1680676801,12937.615806419992,201.41683536000346,54465.779010000006 2023-04-05,06:40:03.000,95,11122859,-795,0,1680676802,12937.568652249996,201.3956879699981,54465.64625472 2023-04-05,06:40:04.000,95,11122889,-795,0,1680676803,12937.561915940001,201.3604423200013,54465.64625472 2023-04-05,06:40:05.000,95,11122858,-795,0,1680676804,12937.615806419992,201.32519667000452,54465.80695848 2023-04-05,06:40:06.000,95,11122898,-795,0,1680676805,12937.588861179996,201.28995102000044,54465.779010000006 2023-04-05,06:40:07.000,95,11122874,-795,0,1680676806,12937.521498080001,201.27585276000173,54465.64625472 2023-04-05,06:40:08.000,95,11122851,-795,0,1680676807,12937.48108022,201.2476562400043,54465.61830624 2023-04-05,06:40:09.000,95,11122883,-795,0,1680676808,12937.521498080001,201.25470537000365,54465.59734488 2023-04-05,06:40:10.000,95,11122850,-795,0,1680676809,12937.501289150001,201.20536146000086,54465.68817744 2023-04-05,06:40:11.000,95,11122868,-795,0,1680676810,12937.454134979991,201.1983123300015,54465.541447920004 2023-04-05,06:40:12.000,95,11122906,-795,0,1680676811,12937.433926049991,201.1983123300015,54465.43664112001 2023-04-05,06:40:13.000,95,11122858,-795,0,1680676812,12937.46087129,201.17011581000406,54465.54843504 2023-04-05,06:40:14.000,95,11122879,-795,0,1680676813,12937.467607599996,201.12782103000063,54465.71612592 2023-04-05,06:40:15.000,95,11122861,-795,0,1680676814,12937.44066236,201.13487016,54465.77202288001 2023-04-05,06:40:16.000,95,11122857,-795,0,1680676815,12937.406980809996,201.1137227700019,54465.68119032001 2023-04-05,06:40:17.000,95,11122900,-795,0,1680676816,12937.31267246999,201.12077190000127,54465.394718400006 2023-04-05,06:40:18.000,95,11122837,-795,0,1680676817,12937.33961771,201.08552625000448,54465.41567976001 2023-04-05,06:40:19.000,95,11122846,-795,0,1680676818,12937.33961771,201.10667364000255,54465.45760248 2023-04-05,06:40:20.000,95,11122909,-795,0,1680676819,12937.305936159995,201.06437885999912,54465.55542216001 2023-04-05,06:40:21.000,95,11122875,-795,0,1680676820,12937.225100439995,201.05732972999976,54465.46458960001 2023-04-05,06:40:22.000,95,11122835,-795,0,1680676821,12937.204891509995,201.0361823400017,54465.429654 2023-04-05,06:40:23.000,95,11122881,-795,0,1680676822,12937.25204567999,201.0361823400017,54465.52048656 2023-04-05,06:40:24.000,95,11122889,-795,0,1680676823,12937.21836413,201.02913321000233,54465.45061536 2023-04-05,06:40:25.000,95,11122858,-795,0,1680676824,12937.17120995999,201.05732972999976,54465.40869264 2023-04-05,06:40:26.000,95,11122873,-795,0,1680676825,12937.07016530999,201.05732972999976,54465.227027520006 2023-04-05,06:40:27.000,95,11122863,-795,0,1680676826,12937.05669269,201.07142798999848,54465.19209192 2023-04-05,06:40:28.000,95,11122859,-675,0,1680676827,12937.016274829999,201.06437885999912,54465.21305328 2023-04-05,06:40:29.000,95,11122867,-795,0,1680676828,12937.13079209999,201.04323147000105,54465.429654 2023-04-05,06:40:30.000,95,11122893,-795,0,1680676829,12937.07016530999,201.04323147000105,54465.443628240006 2023-04-05,06:40:31.000,95,11122861,-795,0,1680676830,12937.03648376,201.07142798999848,54465.41567976001 2023-04-05,06:40:32.000,95,11122818,-795,0,1680676831,12936.98932958999,201.0361823400017,54465.24100176 2023-04-05,06:40:33.000,95,11122875,-795,0,1680676832,12936.942175419994,201.04323147000105,54465.227027520006 2023-04-05,06:40:34.000,95,11122867,-795,0,1680676833,12937.002802209994,201.07847711999784,54465.254976000004 2023-04-05,06:40:35.000,95,11122878,-795,0,1680676834,12936.96912065999,201.07847711999784,54465.26196312 2023-04-05,06:40:36.000,95,11122854,-795,0,1680676835,12936.921966489994,201.04323147000105,54465.12920784001 2023-04-05,06:40:37.000,95,11122916,-795,0,1680676836,12936.888284939989,201.08552625000448,54465.227027520006 2023-04-05,06:40:38.000,95,11122874,-795,0,1680676837,12936.915230179999,201.10667364000255,54465.28292448 2023-04-05,06:40:39.000,95,11122896,-795,0,1680676838,12936.921966489994,201.1137227700019,54465.26196312 2023-04-05,06:40:40.000,95,11122819,-795,0,1680676839,12936.847867079989,201.13487016,54465.17811768001 2023-04-05,06:40:41.000,95,11122917,-795,0,1680676840,12936.814185529998,201.09257538000384,54465.12222072 2023-04-05,06:40:42.000,95,11122886,-795,0,1680676841,12936.820921839993,201.07142798999848,54465.059336640006 2023-04-05,06:40:43.000,95,11122889,-795,0,1680676842,12936.740086119993,201.0996245100032,54465.01741392 2023-04-05,06:40:44.000,95,11122891,-795,0,1680676843,12936.719877189993,201.0996245100032,54464.99645256 2023-04-05,06:40:45.000,95,11122841,-795,0,1680676844,12936.639041469993,201.1137227700019,54464.93356848001 2023-04-05,06:40:46.000,95,11122867,-795,0,1680676845,12936.780503979993,201.1137227700019,54465.09427224 2023-04-05,06:40:47.000,95,11122847,-795,0,1680676846,12936.753558739998,201.14191928999935,54465.02440104 2023-04-05,06:40:48.000,95,11122841,-795,0,1680676847,12936.753558739998,201.13487016,54464.96151696001 2023-04-05,06:40:49.000,95,11122919,-795,0,1680676848,12936.699668259993,201.14191928999935,54464.77985184 2023-04-05,06:40:50.000,95,11122866,-795,0,1680676849,12936.773767669998,201.1489684199987,54464.91260712001 2023-04-05,06:40:51.000,95,11122882,-795,0,1680676850,12936.760295049993,201.1137227700019,54464.89863288 2023-04-05,06:40:52.000,95,11122848,-795,0,1680676851,12936.767031359988,201.07142798999848,54464.84273592001 2023-04-05,06:40:53.000,95,11122874,-795,0,1680676852,12936.706404570003,201.07847711999784,54464.86369728001 2023-04-05,06:40:54.000,95,11122894,-795,0,1680676853,12936.746822429988,201.02913321000233,54464.9754912 2023-04-05,06:40:55.000,95,11122889,-795,0,1680676854,12936.793976599998,201.02208408000297,54465.108246480006 2023-04-05,06:40:56.000,95,11122853,-795,0,1680676855,12936.740086119993,201.0502806000004,54465.01741392 2023-04-05,06:40:57.000,95,11122855,-795,0,1680676856,12936.740086119993,201.02208408000297,54464.891645760006 2023-04-05,06:40:58.000,95,11122876,-795,0,1680676857,12936.665986710002,200.97274017000018,54464.85671016 2023-04-05,06:40:59.000,95,11122850,-795,0,1680676858,12936.652514089998,200.97274017000018,54464.76587760001 2023-04-05,06:41:00.000,95,11122855,-795,0,1680676859,12936.679459329993,200.9868384299989,54464.90562 2023-04-05,06:41:01.000,95,11122841,-795,0,1680676860,12936.645777780002,200.99388755999826,54464.891645760006 2023-04-05,06:41:02.000,95,11122851,-795,0,1680676861,12936.612096229997,200.9868384299989,54464.84972304 2023-04-05,06:41:03.000,95,11122888,-795,0,1680676862,12936.665986710002,200.97274017000018,54464.99645256 2023-04-05,06:41:04.000,95,11122809,-795,0,1680676863,12936.605359920002,200.9515927800021,54464.88465864001 2023-04-05,06:41:05.000,95,11122870,-795,0,1680676864,12936.585150990002,200.94454365000274,54464.84273592001 2023-04-05,06:41:06.000,95,11122882,-795,0,1680676865,12936.517787889992,200.91634712999803,54464.88465864001 2023-04-05,06:41:07.000,95,11122887,-795,0,1680676866,12936.463897410002,200.9022488699993,54464.73792912 2023-04-05,06:41:08.000,95,11122912,-795,0,1680676867,12936.443688480002,200.92339626000467,54464.73792912 2023-04-05,06:41:09.000,95,11122895,-795,0,1680676868,12936.517787889992,200.89519973999995,54464.891645760006 2023-04-05,06:41:10.000,95,11122867,-795,0,1680676869,12936.537996819992,200.87405235000188,54464.89863288 2023-04-05,06:41:11.000,95,11122873,-795,0,1680676870,12936.511051579997,200.8529049600038,54464.84972304 2023-04-05,06:41:12.000,95,11122873,-795,0,1680676871,12936.463897410002,200.8881506100006,54464.68901928 2023-04-05,06:41:13.000,95,11122849,-795,0,1680676872,12936.490842649997,200.85995409000316,54464.68901928 2023-04-05,06:41:14.000,95,11122874,-795,0,1680676873,12936.497578959992,200.8388066999978,54464.702993520004 2023-04-05,06:41:15.000,95,11122849,-795,0,1680676874,12936.484106340002,200.85995409000316,54464.751903360004 2023-04-05,06:41:16.000,95,11122879,-795,0,1680676875,12936.457161099992,200.84585583000444,54464.654083680005 2023-04-05,06:41:17.000,95,11122869,-795,0,1680676876,12936.457161099992,200.81061018000037,54464.66805792 2023-04-05,06:41:18.000,95,11122837,-795,0,1680676877,12936.470633719997,200.81061018000037,54464.702993520004 2023-04-05,06:41:19.000,95,11122878,-795,0,1680676878,12936.470633719997,200.81765930999973,54464.751903360004 2023-04-05,06:41:20.000,95,11122873,-795,0,1680676879,12936.477370029992,200.81061018000037,54464.730942 2023-04-05,06:41:21.000,95,11122825,-795,0,1680676880,12936.423479550002,200.82470843999909,54464.66805792 2023-04-05,06:41:22.000,95,11122842,-795,0,1680676881,12936.335907519991,200.81061018000037,54464.50036704 2023-04-05,06:41:23.000,95,11122884,-795,0,1680676882,12936.302225970001,200.7894627900023,54464.50036704 2023-04-05,06:41:24.000,95,11122919,-795,0,1680676883,12936.383061690001,200.78241366000293,54464.61914808 2023-04-05,06:41:25.000,95,11122926,-795,0,1680676884,12936.410006929997,200.78241366000293,54464.64010944 2023-04-05,06:41:26.000,95,11122825,-795,0,1680676885,12936.356116449992,200.79651192000165,54464.57023824 2023-04-05,06:41:27.000,95,11122873,-795,0,1680676886,12936.335907519991,200.77536453000357,54464.54228976 2023-04-05,06:41:28.000,95,11122831,-795,0,1680676887,12936.322434900001,200.76126627000485,54464.5911996 2023-04-05,06:41:29.000,95,11122893,-795,0,1680676888,12936.315698589991,200.79651192000165,54464.584212480004 2023-04-05,06:41:30.000,95,11122867,-795,0,1680676889,12936.302225970001,200.75421713999822,54464.51434128 2023-04-05,06:41:31.000,95,11122820,-795,0,1680676890,12936.288753349996,200.7683154000042,54464.556264000006 2023-04-05,06:41:32.000,95,11122865,-795,0,1680676891,12936.22139025,200.75421713999822,54464.367611760004 2023-04-05,06:41:33.000,95,11122865,-795,0,1680676892,12936.207917629996,200.78241366000293,54464.4514572 2023-04-05,06:41:34.000,95,11122841,-795,0,1680676893,12936.228126559996,200.74716800999886,54464.556264000006 2023-04-05,06:41:35.000,95,11122858,-795,0,1680676894,12936.22139025,200.7683154000042,54464.54228976 2023-04-05,06:41:36.000,95,11122775,-795,0,1680676895,12936.214653939991,200.72602062000078,54464.50036704 2023-04-05,06:41:37.000,95,11122870,-795,0,1680676896,12936.147290839996,200.73306975000014,54464.33966328001 2023-04-05,06:41:38.000,95,11122824,-795,0,1680676897,12936.127081909995,200.7401188799995,54464.38158600001 2023-04-05,06:41:39.000,95,11122889,-795,0,1680676898,12936.14055453,200.71897149000142,54464.40254736 2023-04-05,06:41:40.000,95,11122892,-795,0,1680676899,12936.16076346,200.74716800999886,54464.45844432001 2023-04-05,06:41:41.000,95,11122847,-795,0,1680676900,12936.09340035999,200.74716800999886,54464.36062464001 2023-04-05,06:41:42.000,95,11122867,-795,0,1680676901,12936.07992774,200.71192236000206,54464.36062464001 2023-04-05,06:41:43.000,95,11122866,-795,0,1680676902,12936.127081909995,200.72602062000078,54464.44447008 2023-04-05,06:41:44.000,95,11122856,-795,0,1680676903,12936.07319142999,200.69782410000334,54464.416521600004 2023-04-05,06:41:45.000,95,11122884,-795,0,1680676904,12936.05971881,200.676676709998,54464.40254736 2023-04-05,06:41:46.000,95,11122866,-795,0,1680676905,12935.864365819994,200.73306975000014,54464.21389512001 2023-04-05,06:41:47.000,95,11122882,-795,0,1680676906,12935.95193784999,200.64848019000056,54464.22786936 2023-04-05,06:41:48.000,95,11122860,-795,0,1680676907,12935.9182563,200.6555293199999,54464.35363752 2023-04-05,06:41:49.000,95,11122902,-795,0,1680676908,12935.97888309,200.69782410000334,54464.47940568001 2023-04-05,06:41:50.000,95,11122867,-795,0,1680676909,12935.95867416,200.71897149000142,54464.4514572 2023-04-05,06:41:51.000,95,11122921,-795,0,1680676910,12935.93846523,200.676676709998,54464.38158600001 2023-04-05,06:41:52.000,95,11122878,-795,0,1680676911,12935.83742058,200.690774970004,54464.23485648 2023-04-05,06:41:53.000,95,11122792,-795,0,1680676912,12935.81047533999,200.69782410000334,54464.269792080006 2023-04-05,06:41:54.000,95,11122861,-795,0,1680676913,12935.776793789999,200.69782410000334,54464.367611760004 2023-04-05,06:41:55.000,95,11122853,-795,0,1680676914,12935.797002719999,200.71192236000206,54464.29075344001 2023-04-05,06:41:56.000,95,11122815,-795,0,1680676915,12935.702694379994,200.72602062000078,54464.206908 2023-04-05,06:41:57.000,95,11122893,-795,0,1680676916,12935.709430689989,200.7048732300027,54464.21389512001 2023-04-05,06:41:58.000,95,11122889,-795,0,1680676917,12935.729639619989,200.676676709998,54464.36062464001 2023-04-05,06:41:59.000,95,11122866,-795,0,1680676918,12935.682485449994,200.7048732300027,54464.220882240006 2023-04-05,06:42:00.000,95,11122840,-795,0,1680676919,12935.662276519994,200.69782410000334,54464.199920880004 2023-04-05,06:42:01.000,95,11122883,-795,0,1680676920,12935.628594969989,200.7048732300027,54464.24184360001 2023-04-05,06:42:02.000,95,11122891,-795,0,1680676921,12935.547759249988,200.69782410000334,54464.151011040005 2023-04-05,06:42:03.000,95,11122882,-795,0,1680676922,12935.554495559998,200.7048732300027,54464.10908832 2023-04-05,06:42:04.000,95,11122855,-795,0,1680676923,12935.534286629998,200.73306975000014,54464.206908 2023-04-05,06:42:05.000,95,11122896,-795,0,1680676924,12935.534286629998,200.71192236000206,54464.17895952 2023-04-05,06:42:06.000,95,11122893,-795,0,1680676925,12935.473659839998,200.72602062000078,54464.1370368 2023-04-05,06:42:07.000,95,11122870,-795,0,1680676926,12935.426505670002,200.71192236000206,54463.99030728 2023-04-05,06:42:08.000,95,11122863,-795,0,1680676927,12935.433241979998,200.71897149000142,54464.07415272001 2023-04-05,06:42:09.000,95,11122872,-795,0,1680676928,12935.419769359993,200.71897149000142,54464.0671656 2023-04-05,06:42:10.000,95,11122844,-795,0,1680676929,12935.392824119997,200.69782410000334,54464.08812696 2023-04-05,06:42:11.000,95,11122883,-795,0,1680676930,12935.332197329997,200.71192236000206,54464.01126864 2023-04-05,06:42:12.000,95,11122873,-795,0,1680676931,12935.217680059992,200.72602062000078,54463.80165504 2023-04-05,06:42:13.000,95,11122874,-795,0,1680676932,12935.298515779992,200.72602062000078,54463.9972944 2023-04-05,06:42:14.000,95,11122904,-795,0,1680676933,12935.278306849992,200.68372584000463,54464.0671656 2023-04-05,06:42:15.000,95,11122843,-795,0,1680676934,12935.237888989992,200.74716800999886,54464.00428152001 2023-04-05,06:42:16.000,95,11122831,-795,0,1680676935,12935.190734819997,200.71897149000142,54463.9972944 2023-04-05,06:42:17.000,95,11122866,-795,0,1680676936,12935.157053269992,200.7401188799995,54463.84357776 2023-04-05,06:42:18.000,95,11122909,-795,0,1680676937,12935.109899099996,200.7401188799995,54463.934410320006 2023-04-05,06:42:19.000,95,11122849,-795,0,1680676938,12935.056008619991,200.73306975000014,54463.94139744 2023-04-05,06:42:20.000,95,11122856,-795,0,1680676939,12935.035799689991,200.75421713999822,54463.92043608 2023-04-05,06:42:21.000,95,11122910,-795,0,1680676940,12934.968436589996,200.71897149000142,54463.78768080001 2023-04-05,06:42:22.000,95,11122820,-795,0,1680676941,12934.94149135,200.71897149000142,54463.80864216001 2023-04-05,06:42:23.000,95,11122882,-795,0,1680676942,12934.968436589996,200.75421713999822,54463.83659064001 2023-04-05,06:42:24.000,95,11122885,-795,0,1680676943,12934.87412824999,200.73306975000014,54463.78768080001 2023-04-05,06:42:25.000,95,11122885,-795,0,1680676944,12934.80002884,200.7894627900023,54463.71082248001 2023-04-05,06:42:26.000,95,11122825,-795,0,1680676945,12934.77308359999,200.7683154000042,54463.68986112001 2023-04-05,06:42:27.000,95,11122885,-795,0,1680676946,12934.806765149995,200.77536453000357,54463.61998992001 2023-04-05,06:42:28.000,95,11122847,-795,0,1680676947,12934.77308359999,200.75421713999822,54463.717809600006 2023-04-05,06:42:29.000,95,11122912,-795,0,1680676948,12934.80002884,200.803561050001,54463.65492552 2023-04-05,06:42:30.000,95,11122867,-795,0,1680676949,12934.77308359999,200.76126627000485,54463.66191264 2023-04-05,06:42:31.000,95,11122836,-795,0,1680676950,12934.77308359999,200.803561050001,54463.717809600006 2023-04-05,06:42:32.000,95,11122889,-795,0,1680676951,12934.69898419,200.79651192000165,54463.55710584 2023-04-05,06:42:33.000,95,11122886,-795,0,1680676952,12934.645093709994,200.74716800999886,54463.45928616 2023-04-05,06:42:34.000,95,11122879,-795,0,1680676953,12934.65183001999,200.75421713999822,54463.48723464 2023-04-05,06:42:35.000,95,11122866,-795,0,1680676954,12934.665302639994,200.7683154000042,54463.60601568 2023-04-05,06:42:36.000,95,11122828,-795,0,1680676955,12934.584466919994,200.74716800999886,54463.51518312 2023-04-05,06:42:37.000,95,11122885,-795,0,1680676956,12934.57099429999,200.76126627000485,54463.45928616 2023-04-05,06:42:38.000,95,11122885,-795,0,1680676957,12934.530576439989,200.73306975000014,54463.4383248 2023-04-05,06:42:39.000,95,11122842,-795,0,1680676958,12934.57099429999,200.73306975000014,54463.51518312 2023-04-05,06:42:40.000,95,11122822,-795,0,1680676959,12934.476685959999,200.73306975000014,54463.431337680006 2023-04-05,06:42:41.000,95,11122894,-795,0,1680676960,12934.449740719989,200.71897149000142,54463.382427840006 2023-04-05,06:42:42.000,95,11122885,-795,0,1680676961,12934.382377619993,200.71192236000206,54463.29159528 2023-04-05,06:42:43.000,95,11122857,-795,0,1680676962,12934.348696069988,200.69782410000334,54463.263646800006 2023-04-05,06:42:44.000,95,11122866,-795,0,1680676963,12934.335223449998,200.6414310600012,54463.34749224 2023-04-05,06:42:45.000,95,11122883,-795,0,1680676964,12934.315014519998,200.66257844999927,54463.34050512 2023-04-05,06:42:46.000,95,11122847,-795,0,1680676965,12934.247651420003,200.62028367000312,54463.33351800001 2023-04-05,06:42:47.000,95,11122836,-795,0,1680676966,12934.153343079997,200.64848019000056,54463.16582712001 2023-04-05,06:42:48.000,95,11122886,-795,0,1680676967,12934.213969869998,200.64848019000056,54463.18678848001 2023-04-05,06:42:49.000,95,11122875,-795,0,1680676968,12934.193760939997,200.61323454000376,54463.17980136 2023-04-05,06:42:50.000,95,11122889,-795,0,1680676969,12934.146606770002,200.63438193000184,54463.242685440004 2023-04-05,06:42:51.000,95,11122890,-795,0,1680676970,12934.025353190002,200.6555293199999,54463.28460816001 2023-04-05,06:42:52.000,95,11122808,-795,0,1680676971,12933.964726400001,200.6414310600012,54463.17281424 2023-04-05,06:42:53.000,95,11122845,-795,0,1680676972,12934.032089499997,200.6061854100044,54463.17980136 2023-04-05,06:42:54.000,95,11122870,-795,0,1680676973,12934.045562120002,200.63438193000184,54463.263646800006 2023-04-05,06:42:55.000,95,11122841,-795,0,1680676974,12934.011880569997,200.63438193000184,54463.17980136 2023-04-05,06:42:56.000,95,11122782,-795,0,1680676975,12933.944517470001,200.62733280000248,54463.11691728001 2023-04-05,06:42:57.000,95,11122855,-795,0,1680676976,12933.917572229991,200.62028367000312,54463.01211048 2023-04-05,06:42:58.000,95,11122820,-795,0,1680676977,12933.836736509991,200.62028367000312,54463.026084720004 2023-04-05,06:42:59.000,95,11122841,-795,0,1680676978,12933.897363299991,200.59913627999777,54463.1239044 2023-04-05,06:43:00.000,95,11122880,-795,0,1680676979,12933.863681750001,200.63438193000184,54463.11691728001 2023-04-05,06:43:01.000,95,11122857,-795,0,1680676980,12933.816527579991,200.63438193000184,54463.00512336 2023-04-05,06:43:02.000,95,11122939,-795,0,1680676981,12933.749164479996,200.63438193000184,54463.00512336 2023-04-05,06:43:03.000,95,11122864,-795,0,1680676982,12933.7626371,200.64848019000056,54462.984162 2023-04-05,06:43:04.000,95,11122789,-795,0,1680676983,12933.75590078999,200.64848019000056,54463.06102032 2023-04-05,06:43:05.000,95,11122842,-795,0,1680676984,12933.74242817,200.64848019000056,54462.97018776001 2023-04-05,06:43:06.000,95,11122884,-795,0,1680676985,12933.668328759995,200.66962757999863,54463.026084720004 2023-04-05,06:43:07.000,95,11122890,-795,0,1680676986,12933.648119829995,200.63438193000184,54463.01211048 2023-04-05,06:43:08.000,95,11122910,-795,0,1680676987,12933.567284109995,200.66257844999927,54462.83743248 2023-04-05,06:43:09.000,95,11122880,-795,0,1680676988,12933.567284109995,200.66962757999863,54462.87236808001 2023-04-05,06:43:10.000,95,11122853,-795,0,1680676989,12933.54033887,200.7048732300027,54463.026084720004 2023-04-05,06:43:11.000,95,11122828,-795,0,1680676990,12933.52012994,200.6555293199999,54462.99114912 2023-04-05,06:43:12.000,95,11122863,-795,0,1680676991,12933.37193111999,200.71897149000142,54462.79550976 2023-04-05,06:43:13.000,95,11122850,-795,0,1680676992,12933.358458499999,200.66257844999927,54462.75358704001 2023-04-05,06:43:14.000,95,11122908,-795,0,1680676993,12933.35172218999,200.71192236000206,54462.83743248 2023-04-05,06:43:15.000,95,11122871,-795,0,1680676994,12933.291095399989,200.71897149000142,54462.74659992 2023-04-05,06:43:16.000,95,11122872,-795,0,1680676995,12933.156369199998,200.69782410000334,54462.60685752 2023-04-05,06:43:17.000,95,11122858,-795,0,1680676996,12933.196787059998,200.71192236000206,54462.66275448001 2023-04-05,06:43:18.000,95,11122874,-795,0,1680676997,12933.210259679989,200.71192236000206,54462.72563856 2023-04-05,06:43:19.000,95,11122863,-795,0,1680676998,12933.190050749989,200.690774970004,54462.739612800004 2023-04-05,06:43:20.000,95,11122872,-795,0,1680676999,12933.129423959988,200.676676709998,54462.71865144 2023-04-05,06:43:21.000,95,11122869,-795,0,1680677000,12933.062060859993,200.6414310600012,54462.641793120005 2023-04-05,06:43:22.000,95,11122883,-795,0,1680677001,12932.987961450002,200.66962757999863,54462.5299992 2023-04-05,06:43:23.000,95,11122804,-795,0,1680677002,12933.014906689998,200.66962757999863,54462.50903784 2023-04-05,06:43:24.000,95,11122866,-795,0,1680677003,12932.947543590002,200.676676709998,54462.55096056 2023-04-05,06:43:25.000,95,11122900,-795,0,1680677004,12932.974488829997,200.6414310600012,54462.62083176 2023-04-05,06:43:26.000,95,11122894,-795,0,1680677005,12932.873444179997,200.64848019000056,54462.55096056 2023-04-05,06:43:27.000,95,11122868,-795,0,1680677006,12932.886916800002,200.6414310600012,54462.49506360001 2023-04-05,06:43:28.000,95,11122887,-795,0,1680677007,12932.859971559992,200.6414310600012,54462.5299992 2023-04-05,06:43:29.000,95,11122869,-795,0,1680677008,12932.839762629992,200.64848019000056,54462.425192400005 2023-04-05,06:43:30.000,95,11122851,-795,0,1680677009,12932.819553699992,200.61323454000376,54462.49506360001 2023-04-05,06:43:31.000,95,11122889,-795,0,1680677010,12932.779135839992,200.63438193000184,54462.45314088 2023-04-05,06:43:32.000,95,11122876,-795,0,1680677011,12932.718509049992,200.62733280000248,54462.32737272001 2023-04-05,06:43:33.000,95,11122822,-795,0,1680677012,12932.684827500001,200.62028367000312,54462.355321200004 2023-04-05,06:43:34.000,95,11122870,-795,0,1680677013,12932.644409640001,200.61323454000376,54462.29243712 2023-04-05,06:43:35.000,95,11122899,-795,0,1680677014,12932.590519159996,200.6414310600012,54462.22955304001 2023-04-05,06:43:36.000,95,11122822,-795,0,1680677015,12932.58378285,200.6414310600012,54462.3203856 2023-04-05,06:43:37.000,95,11122855,-795,0,1680677016,12932.570310229996,200.62028367000312,54462.236540160004 2023-04-05,06:43:38.000,95,11122897,-795,0,1680677017,12932.51641974999,200.62028367000312,54462.27846288001 2023-04-05,06:43:39.000,95,11122836,-795,0,1680677018,12932.43558402999,200.6061854100044,54462.11775912 2023-04-05,06:43:40.000,95,11122882,-795,0,1680677019,12932.44232034,200.6061854100044,54462.20160456001 2023-04-05,06:43:41.000,95,11122829,-795,0,1680677020,12932.43558402999,200.6414310600012,54462.15968184001 2023-04-05,06:43:42.000,95,11122833,-795,0,1680677021,12932.45579295999,200.5920871499984,54462.138720480005 2023-04-05,06:43:43.000,95,11122852,-795,0,1680677022,12932.45579295999,200.61323454000376,54462.27846288001 2023-04-05,06:43:44.000,95,11122844,-795,0,1680677023,12932.37495723999,200.58503801999905,54462.11775912 2023-04-05,06:43:45.000,95,11122876,-795,0,1680677024,12932.35474830999,200.61323454000376,54462.10378488 2023-04-05,06:43:46.000,95,11122867,-795,0,1680677025,12932.31433044999,200.5920871499984,54462.0758364 2023-04-05,06:43:47.000,95,11122841,-795,0,1680677026,12932.287385209995,200.54979237000225,54461.95705536 2023-04-05,06:43:48.000,95,11122839,-795,0,1680677027,12932.24023104,200.4933993300001,54461.69853192001 2023-04-05,06:43:49.000,95,11122854,-795,0,1680677028,12932.267176279995,200.5568415000016,54461.99199096001 2023-04-05,06:43:50.000,95,11122886,-795,0,1680677029,12932.33453937999,200.50044845999946,54462.0758364 2023-04-05,06:43:51.000,95,11122842,-795,0,1680677030,12932.32106676,200.50749758999882,54462.09679776 2023-04-05,06:43:52.000,95,11122831,-795,0,1680677031,12932.19307686999,200.43700628999795,54461.92910688 2023-04-05,06:43:53.000,95,11122865,-795,0,1680677032,12932.206549489994,200.4440554200046,54461.96404248001 2023-04-05,06:43:54.000,95,11122869,-795,0,1680677033,12932.27391258999,200.4933993300001,54462.02692656 2023-04-05,06:43:55.000,95,11122898,-795,0,1680677034,12932.21328579999,200.41585889999988,54461.94308112001 2023-04-05,06:43:56.000,95,11122882,-795,0,1680677035,12932.17286793999,200.42290802999923,54461.84526144001 2023-04-05,06:43:57.000,95,11122875,-795,0,1680677036,12932.15265900999,200.4299571599986,54461.922119760005 2023-04-05,06:43:58.000,95,11122879,-795,0,1680677037,12932.21328579999,200.40880977000052,54461.97801672 2023-04-05,06:43:59.000,95,11122817,-795,0,1680677038,12932.186340559994,200.3947115100018,54461.85923568 2023-04-05,06:44:00.000,95,11122870,-795,0,1680677039,12932.19981318,200.3947115100018,54461.89417128001 2023-04-05,06:44:01.000,95,11122872,-795,0,1680677040,12932.17286793999,200.40880977000052,54461.85923568 2023-04-05,06:44:02.000,95,11122830,-795,0,1680677041,12932.139186389999,200.38766238000244,54461.79635160001 2023-04-05,06:44:03.000,95,11122858,-795,0,1680677042,12932.118977459999,200.3947115100018,54461.77539024001 2023-04-05,06:44:04.000,95,11122815,-795,0,1680677043,12932.159395319999,200.40176064000116,54461.74744176001 2023-04-05,06:44:05.000,95,11122825,-795,0,1680677044,12932.26043997,200.40880977000052,54461.91513264001 2023-04-05,06:44:06.000,95,11122853,-795,0,1680677045,12932.29412151999,200.38766238000244,54461.936094 2023-04-05,06:44:07.000,95,11122903,-795,0,1680677046,12932.30085783,200.47930107000138,54461.92910688 2023-04-05,06:44:08.000,95,11122849,-795,0,1680677047,12932.246967349995,200.43700628999795,54461.754428880005 2023-04-05,06:44:09.000,95,11122855,-795,0,1680677048,12932.287385209995,200.4440554200046,54461.79635160001 2023-04-05,06:44:10.000,95,11122851,-795,0,1680677049,12932.33453937999,200.47930107000138,54461.88019704 2023-04-05,06:44:11.000,95,11122901,-795,0,1680677050,12932.348011999995,200.50044845999946,54461.8312872 2023-04-05,06:44:12.000,95,11122786,-795,0,1680677051,12932.32106676,200.4933993300001,54461.754428880005 2023-04-05,06:44:13.000,95,11122884,-795,0,1680677052,12932.368220929995,200.52159585000481,54461.85923568 2023-04-05,06:44:14.000,95,11122869,-795,0,1680677053,12932.428847719995,200.51454671999818,54461.95705536 2023-04-05,06:44:15.000,95,11122859,-795,0,1680677054,12932.46252927,200.53569411000353,54461.95006824 2023-04-05,06:44:16.000,95,11122831,-795,0,1680677055,12932.43558402999,200.56389063000097,54461.94308112001 2023-04-05,06:44:17.000,95,11122868,-795,0,1680677056,12932.41537509999,200.57093976000033,54461.852248560004 2023-04-05,06:44:18.000,95,11122866,-795,0,1680677057,12932.45579295999,200.56389063000097,54461.89417128001 2023-04-05,06:44:19.000,95,11122866,-795,0,1680677058,12932.46252927,200.5920871499984,54461.83827432 2023-04-05,06:44:20.000,95,11122863,-795,0,1680677059,12932.529892369996,200.61323454000376,54462.06186216001 2023-04-05,06:44:21.000,95,11122921,-795,0,1680677060,12932.54336499,200.6061854100044,54462.0059652 2023-04-05,06:44:22.000,95,11122899,-795,0,1680677061,12932.52315606,200.62733280000248,54461.97801672 2023-04-05,06:44:23.000,95,11122847,-795,0,1680677062,12932.651145949996,200.66257844999927,54462.13173336001 2023-04-05,06:44:24.000,95,11122839,-795,0,1680677063,12932.597255469991,200.6555293199999,54462.11077200001 2023-04-05,06:44:25.000,95,11122873,-675,0,1680677064,12932.570310229996,200.6555293199999,54462.10378488 2023-04-05,06:44:26.000,95,11122906,-795,0,1680677065,12932.570310229996,200.676676709998,54462.019939440004 2023-04-05,06:44:27.000,95,11122891,-795,0,1680677066,12932.590519159996,200.71192236000206,54462.02692656 2023-04-05,06:44:28.000,95,11122873,-795,0,1680677067,12932.637673329991,200.690774970004,54462.19461744 2023-04-05,06:44:29.000,95,11122872,-795,0,1680677068,12932.630937019996,200.72602062000078,54462.17365608 2023-04-05,06:44:30.000,95,11122905,-795,0,1680677069,12932.698300119991,200.71897149000142,54462.24352728 2023-04-05,06:44:31.000,95,11122897,-795,0,1680677070,12932.691563809996,200.73306975000014,54462.29243712 2023-04-05,06:44:32.000,95,11122837,-795,0,1680677071,12932.711772739996,200.74716800999886,54462.138720480005 2023-04-05,06:44:33.000,95,11122828,-795,0,1680677072,12932.705036430001,200.76126627000485,54462.18064320001 2023-04-05,06:44:34.000,95,11122861,-795,0,1680677073,12932.711772739996,200.81765930999973,54462.28545 2023-04-05,06:44:35.000,95,11122869,-795,0,1680677074,12932.758926909992,200.81061018000037,54462.31339848 2023-04-05,06:44:36.000,95,11122877,-795,0,1680677075,12932.705036430001,200.85995409000316,54462.17365608 2023-04-05,06:44:37.000,95,11122856,-795,0,1680677076,12932.738717979992,200.86700322000252,54462.29942424001 2023-04-05,06:44:38.000,95,11122889,-795,0,1680677077,12932.785872150002,200.86700322000252,54462.41121816 2023-04-05,06:44:39.000,95,11122869,-795,0,1680677078,12932.826290010002,200.8388066999978,54462.38326968 2023-04-05,06:44:40.000,95,11122851,-795,0,1680677079,12932.846498940002,200.84585583000444,54462.38326968 2023-04-05,06:44:41.000,95,11122862,-795,0,1680677080,12932.819553699992,200.86700322000252,54462.27147576 2023-04-05,06:44:42.000,95,11122896,-795,0,1680677081,12932.752190599997,200.85995409000316,54462.27147576 2023-04-05,06:44:43.000,95,11122883,-795,0,1680677082,12932.806081080002,200.83175756999844,54462.34134696 2023-04-05,06:44:44.000,95,11122842,-795,0,1680677083,12932.839762629992,200.87405235000188,54462.41820528001 2023-04-05,06:44:45.000,95,11122891,-795,0,1680677084,12932.886916800002,200.8388066999978,54462.48108936 2023-04-05,06:44:46.000,95,11122833,-795,0,1680677085,12932.873444179997,200.88110148000123,54462.43217952 2023-04-05,06:44:47.000,95,11122892,-795,0,1680677086,12932.826290010002,200.85995409000316,54462.3902568 2023-04-05,06:44:48.000,95,11122804,-795,0,1680677087,12932.826290010002,200.86700322000252,54462.43217952 2023-04-05,06:44:49.000,95,11122834,-795,0,1680677088,12932.799344769992,200.88110148000123,54462.27846288001 2023-04-05,06:44:50.000,95,11122902,-795,0,1680677089,12932.799344769992,200.8529049600038,54462.355321200004 2023-04-05,06:44:51.000,95,11122910,-795,0,1680677090,12932.792608459997,200.85995409000316,54462.32737272001 2023-04-05,06:44:52.000,95,11122883,-795,0,1680677091,12932.833026319997,200.85995409000316,54462.43217952 2023-04-05,06:44:53.000,95,11122862,-795,0,1680677092,12932.833026319997,200.87405235000188,54462.55096056 2023-04-05,06:44:54.000,95,11122875,-795,0,1680677093,12932.833026319997,200.85995409000316,54462.50903784 2023-04-05,06:44:55.000,95,11122854,-795,0,1680677094,12932.853235249997,200.8388066999978,54462.55096056 2023-04-05,06:44:56.000,95,11122844,-795,0,1680677095,12932.779135839992,200.85995409000316,54462.3902568 2023-04-05,06:44:57.000,95,11122861,-795,0,1680677096,12932.772399529997,200.8529049600038,54462.36929544001 2023-04-05,06:44:58.000,95,11122854,-795,0,1680677097,12932.758926909992,200.8529049600038,54462.306411360005 2023-04-05,06:44:59.000,95,11122857,-795,0,1680677098,12932.806081080002,200.8388066999978,54462.460128 2023-04-05,06:45:00.000,95,11122896,-795,0,1680677099,12932.812817389997,200.88110148000123,54462.58589616001 2023-04-05,06:45:01.000,95,11122843,-795,0,1680677100,12932.806081080002,200.86700322000252,54462.571921920004 2023-04-05,06:45:02.000,95,11122877,-795,0,1680677101,12932.839762629992,200.89519973999995,54462.61384464001 2023-04-05,06:45:03.000,95,11122905,-795,0,1680677102,12932.806081080002,200.9022488699993,54462.62083176 2023-04-05,06:45:04.000,95,11122852,-795,0,1680677103,12932.833026319997,200.88110148000123,54462.62083176 2023-04-05,06:45:05.000,95,11122847,-795,0,1680677104,12932.826290010002,200.9022488699993,54462.63480600001 2023-04-05,06:45:06.000,95,11122890,-795,0,1680677105,12932.853235249997,200.9515927800021,54462.66275448001 2023-04-05,06:45:07.000,95,11122896,-795,0,1680677106,12932.900389419992,200.92339626000467,54462.62781888 2023-04-05,06:45:08.000,95,11122842,-795,0,1680677107,12932.826290010002,200.92339626000467,54462.61384464001 2023-04-05,06:45:09.000,95,11122865,-795,0,1680677108,12932.880180489992,200.97978929999954,54462.6697416 2023-04-05,06:45:10.000,95,11122872,-795,0,1680677109,12932.913862039997,200.9515927800021,54462.78852264 2023-04-05,06:45:11.000,95,11122847,-795,0,1680677110,12932.954279899997,200.95864191000146,54462.83044536001 2023-04-05,06:45:12.000,95,11122830,-795,0,1680677111,12932.967752520002,201.0009366900049,54462.81647112 2023-04-05,06:45:13.000,95,11122905,-795,0,1680677112,12932.920598349992,200.99388755999826,54462.68371584001 2023-04-05,06:45:14.000,95,11122816,-795,0,1680677113,12932.947543590002,201.04323147000105,54462.73262568001 2023-04-05,06:45:15.000,95,11122879,-795,0,1680677114,12933.001434069993,201.02913321000233,54462.83743248 2023-04-05,06:45:16.000,95,11122879,-795,0,1680677115,12933.014906689998,201.08552625000448,54462.928265040005 2023-04-05,06:45:17.000,95,11122875,-795,0,1680677116,12933.001434069993,201.09257538000384,54462.858393840004 2023-04-05,06:45:18.000,95,11122897,-795,0,1680677117,12933.001434069993,201.08552625000448,54462.879355200006 2023-04-05,06:45:19.000,95,11122880,-795,0,1680677118,12933.109215029988,201.09257538000384,54462.89332944 2023-04-05,06:45:20.000,95,11122867,-795,0,1680677119,12933.041851929993,201.10667364000255,54462.94922640001 2023-04-05,06:45:21.000,95,11122884,-795,0,1680677120,12933.048588240003,201.13487016,54462.984162 2023-04-05,06:45:22.000,95,11122880,-795,0,1680677121,12933.008170380002,201.15601754999807,54462.97018776001 2023-04-05,06:45:23.000,95,11122863,-795,0,1680677122,12932.961016209993,201.18421407000278,54463.0540332 2023-04-05,06:45:24.000,95,11122877,-795,0,1680677123,12932.974488829997,201.1983123300015,54463.144865760005 2023-04-05,06:45:25.000,95,11122834,-795,0,1680677124,12933.062060859993,201.18421407000278,54463.22172408 2023-04-05,06:45:26.000,95,11122884,-795,0,1680677125,12933.028379310002,201.22650884999894,54463.17281424 2023-04-05,06:45:27.000,95,11122890,-795,0,1680677126,12933.014906689998,201.26880363000237,54463.13089152 2023-04-05,06:45:28.000,95,11122857,-795,0,1680677127,12933.028379310002,201.27585276000173,54463.22172408 2023-04-05,06:45:29.000,95,11122880,-795,0,1680677128,12933.055324549998,201.33224580000388,54463.17980136 2023-04-05,06:45:30.000,95,11122856,-795,0,1680677129,12933.041851929993,201.31109840999852,54463.13089152 2023-04-05,06:45:31.000,95,11122916,-795,0,1680677130,12933.068797170003,201.3956879699981,54463.24967256 2023-04-05,06:45:32.000,95,11122918,-795,0,1680677131,12933.028379310002,201.37454058000003,54463.20076272 2023-04-05,06:45:33.000,95,11122884,-795,0,1680677132,12933.041851929993,201.38863883999875,54463.17980136 2023-04-05,06:45:34.000,95,11122932,-795,0,1680677133,12933.122687649993,201.33224580000388,54463.34749224 2023-04-05,06:45:35.000,95,11122901,-795,0,1680677134,12933.237204919998,201.33224580000388,54463.33351800001 2023-04-05,06:45:36.000,95,11122860,-795,0,1680677135,12933.237204919998,201.33929493000323,54463.33351800001 2023-04-05,06:45:37.000,95,11122862,-795,0,1680677136,12933.297831709999,201.40273710000474,54463.32653088 2023-04-05,06:45:38.000,95,11122832,-795,0,1680677137,12933.291095399989,201.46617926999897,54463.34050512 2023-04-05,06:45:39.000,95,11122908,-795,0,1680677138,12933.318040639999,201.4943757900037,54463.3684536 2023-04-05,06:45:40.000,95,11122857,-795,0,1680677139,12933.284359089994,201.52257231000112,54463.52217024001 2023-04-05,06:45:41.000,95,11122879,-795,0,1680677140,12933.311304329989,201.55781795999792,54463.529157360004 2023-04-05,06:45:42.000,95,11122862,-795,0,1680677141,12933.291095399989,201.56486709000455,54463.53614448 2023-04-05,06:45:43.000,95,11122852,-795,0,1680677142,12933.344985879994,201.56486709000455,54463.64095128001 2023-04-05,06:45:44.000,95,11122873,-795,0,1680677143,12933.297831709999,201.57896535000327,54463.65492552 2023-04-05,06:45:45.000,95,11122875,-795,0,1680677144,12933.297831709999,201.57896535000327,54463.63396416 2023-04-05,06:45:46.000,95,11122884,-795,0,1680677145,12933.237204919998,201.5719162200039,54463.59204144001 2023-04-05,06:45:47.000,95,11122844,-795,0,1680677146,12933.243941229994,201.61421100000007,54463.56409296 2023-04-05,06:45:48.000,95,11122846,-795,0,1680677147,12933.243941229994,201.593063610002,54463.61998992001 2023-04-05,06:45:49.000,95,11122872,-795,0,1680677148,12933.324776949994,201.593063610002,54463.80864216001 2023-04-05,06:45:50.000,95,11122851,-795,0,1680677149,12933.297831709999,201.593063610002,54463.77370656 2023-04-05,06:45:51.000,95,11122859,-795,0,1680677150,12933.324776949994,201.6283092599988,54463.63396416 2023-04-05,06:45:52.000,95,11122817,-795,0,1680677151,12933.47971208,201.66355491000286,54463.64095128001 2023-04-05,06:45:53.000,95,11122801,-795,0,1680677152,12933.59422934999,201.6283092599988,54463.62697704 2023-04-05,06:45:54.000,95,11122844,-795,0,1680677153,12933.67506506999,201.50142492000305,54463.62697704 2023-04-05,06:45:55.000,95,11122884,-795,0,1680677154,12933.70201031,201.45208101000026,54463.717809600006 2023-04-05,06:45:56.000,95,11122864,-795,0,1680677155,12933.587493039995,201.42388449000282,54463.647938400005 2023-04-05,06:45:57.000,95,11122859,-795,0,1680677156,12933.52012994,201.40273710000474,54463.73877096001 2023-04-05,06:45:58.000,95,11122874,-795,0,1680677157,12933.5605478,201.42388449000282,54463.8924876 2023-04-05,06:45:59.000,95,11122866,-795,0,1680677158,12933.58075673,201.45913013999962,54464.01126864 2023-04-05,06:46:00.000,95,11122830,-795,0,1680677159,12933.506657319995,201.4943757900037,54463.94838456 2023-04-05,06:46:01.000,95,11122893,-795,0,1680677160,12933.49318469999,201.53667056999984,54463.95537168001 2023-04-05,06:46:02.000,95,11122839,-795,0,1680677161,12933.52012994,201.52257231000112,54463.85056488 2023-04-05,06:46:03.000,95,11122801,-795,0,1680677162,12933.49992101,201.5437196999992,54463.82960352 2023-04-05,06:46:04.000,95,11122834,-795,0,1680677163,12933.506657319995,201.56486709000455,54463.885500480006 2023-04-05,06:46:05.000,95,11122876,-795,0,1680677164,12933.607701969995,201.55076882999856,54464.04620424001 2023-04-05,06:46:06.000,95,11122922,-795,0,1680677165,12933.61443827999,201.56486709000455,54464.081139840004 2023-04-05,06:46:07.000,95,11122841,-795,0,1680677166,12933.60096566,201.5719162200039,54464.01825576 2023-04-05,06:46:08.000,95,11122762,-755,0,1680677167,12933.65485613999,201.593063610002,54464.06017848 2023-04-05,06:46:09.000,95,11122868,-795,0,1680677168,12933.64138352,201.58601448000263,54463.99030728 2023-04-05,06:46:10.000,95,11122888,-795,0,1680677169,12933.749164479996,201.57896535000327,54464.10908832 2023-04-05,06:46:11.000,95,11122847,-795,0,1680677170,12933.749164479996,201.57896535000327,54464.1370368 2023-04-05,06:46:12.000,95,11122899,-795,0,1680677171,12933.74242817,201.64240752000478,54464.032230000004 2023-04-05,06:46:13.000,95,11122856,-795,0,1680677172,12933.749164479996,201.5719162200039,54464.15799816 2023-04-05,06:46:14.000,95,11122901,-795,0,1680677173,12933.78284603,201.5719162200039,54464.151011040005 2023-04-05,06:46:15.000,95,11122884,-795,0,1680677174,12933.84347282,201.52962144000048,54464.16498528 2023-04-05,06:46:16.000,95,11122812,-795,0,1680677175,12933.836736509991,201.593063610002,54464.102101200006 2023-04-05,06:46:17.000,95,11122861,-795,0,1680677176,12933.816527579991,201.57896535000327,54464.04620424001 2023-04-05,06:46:18.000,95,11122845,-795,0,1680677177,12933.78284603,201.58601448000263,54464.032230000004 2023-04-05,06:46:19.000,95,11122886,-795,0,1680677178,12933.836736509991,201.55781795999792,54464.14402392001 2023-04-05,06:46:20.000,95,11122870,-795,0,1680677179,12933.830000199996,201.5719162200039,54464.12306256001 2023-04-05,06:46:21.000,95,11122835,-795,0,1680677180,12933.796318649991,201.55076882999856,54464.12306256001 2023-04-05,06:46:22.000,95,11122913,-795,0,1680677181,12933.870418059996,201.56486709000455,54464.17895952 2023-04-05,06:46:23.000,95,11122877,-795,0,1680677182,12933.897363299991,201.5084740500024,54464.29774056 2023-04-05,06:46:24.000,95,11122810,-795,0,1680677183,12933.910835919996,201.5437196999992,54464.21389512001 2023-04-05,06:46:25.000,95,11122825,-795,0,1680677184,12933.877154369991,201.52257231000112,54464.24184360001 2023-04-05,06:46:26.000,95,11122815,-795,0,1680677185,12933.816527579991,201.55781795999792,54464.13004968 2023-04-05,06:46:27.000,95,11122914,-795,0,1680677186,12933.80305496,201.46617926999897,54464.10908832 2023-04-05,06:46:28.000,95,11122896,-795,0,1680677187,12933.870418059996,201.48732666000433,54464.21389512001 2023-04-05,06:46:29.000,95,11122901,-795,0,1680677188,12933.924308540001,201.4450318800009,54464.318701920005 2023-04-05,06:46:30.000,95,11122859,-795,0,1680677189,12933.877154369991,201.42388449000282,54464.29075344001 2023-04-05,06:46:31.000,95,11122839,-795,0,1680677190,12933.890626989996,201.43798275000154,54464.28376632 2023-04-05,06:46:32.000,95,11122841,-795,0,1680677191,12933.877154369991,201.45913013999962,54464.17895952 2023-04-05,06:46:33.000,95,11122821,-795,0,1680677192,12933.924308540001,201.42388449000282,54464.21389512001 2023-04-05,06:46:34.000,95,11122878,-795,0,1680677193,12933.917572229991,201.41683536000346,54464.25581784 2023-04-05,06:46:35.000,95,11122929,-795,0,1680677194,12933.951253779996,201.35339319000195,54464.32568904 2023-04-05,06:46:36.000,95,11122854,-795,0,1680677195,12933.910835919996,201.41683536000346,54464.23485648 2023-04-05,06:46:37.000,95,11122878,-795,0,1680677196,12933.984935330001,201.37454058000003,54464.2767792 2023-04-05,06:46:38.000,95,11122894,-795,0,1680677197,12934.011880569997,201.36749145000067,54464.437482960006 2023-04-05,06:46:39.000,95,11122867,-795,0,1680677198,12934.025353190002,201.36749145000067,54464.32568904 2023-04-05,06:46:40.000,95,11122842,-795,0,1680677199,12933.998407949992,201.36749145000067,54464.31171480001 2023-04-05,06:46:41.000,95,11122836,-795,0,1680677200,12934.011880569997,201.30404927999916,54464.220882240006 2023-04-05,06:46:42.000,95,11122835,-795,0,1680677201,12933.984935330001,201.3463440600026,54464.17895952 2023-04-05,06:46:43.000,95,11122878,-795,0,1680677202,12933.957990089992,201.3463440600026,54464.15799816 2023-04-05,06:46:44.000,95,11122874,-795,0,1680677203,12934.005144260002,201.3604423200013,54464.29075344001 2023-04-05,06:46:45.000,95,11122889,-795,0,1680677204,12934.052298429997,201.30404927999916,54464.29075344001 2023-04-05,06:46:46.000,95,11122872,-795,0,1680677205,12934.005144260002,201.2970001499998,54464.29774056 2023-04-05,06:46:47.000,95,11122847,-795,0,1680677206,12934.032089499997,201.27585276000173,54464.199920880004 2023-04-05,06:46:48.000,95,11122844,-795,0,1680677207,12934.072507359997,201.28290189000109,54464.318701920005 2023-04-05,06:46:49.000,95,11122853,-795,0,1680677208,12934.072507359997,201.2335579799983,54464.2767792 2023-04-05,06:46:50.000,95,11122871,-795,0,1680677209,12934.032089499997,201.21945971999958,54464.318701920005 2023-04-05,06:46:51.000,95,11122827,-795,0,1680677210,12934.018616879992,201.19126320000214,54464.26280496001 2023-04-05,06:46:52.000,95,11122858,-795,0,1680677211,12933.978199019992,201.15601754999807,54463.99030728 2023-04-05,06:46:53.000,95,11122821,-795,0,1680677212,12934.059034739992,201.17716494000342,54464.25581784 2023-04-05,06:46:54.000,95,11122849,-795,0,1680677213,12934.065771050002,201.18421407000278,54464.42350872 2023-04-05,06:46:55.000,95,11122842,-795,0,1680677214,12934.126397840002,201.15601754999807,54464.32568904 2023-04-05,06:46:56.000,95,11122799,-795,0,1680677215,12934.099452599992,201.14191928999935,54464.33966328001 2023-04-05,06:46:57.000,95,11122897,-795,0,1680677216,12934.059034739992,201.1137227700019,54464.13004968 2023-04-05,06:46:58.000,95,11122809,-795,0,1680677217,12934.065771050002,201.1137227700019,54464.14402392001 2023-04-05,06:46:59.000,95,11122889,-795,0,1680677218,12934.180288319993,201.09257538000384,54464.33267616 2023-04-05,06:47:00.000,95,11122907,-795,0,1680677219,12934.153343079997,201.12782103000063,54464.33267616 2023-04-05,06:47:01.000,95,11122842,-795,0,1680677220,12934.133134149997,201.08552625000448,54464.2767792 2023-04-05,06:47:02.000,95,11122868,-795,0,1680677221,12934.160079389992,201.07847711999784,54464.24184360001 2023-04-05,06:47:03.000,95,11122889,-795,0,1680677222,12934.247651420003,201.0502806000004,54464.416521600004 2023-04-05,06:47:04.000,95,11122809,-795,0,1680677223,12934.200497249993,201.0996245100032,54464.40953448001 2023-04-05,06:47:05.000,95,11122865,-795,0,1680677224,12934.240915109993,201.05732972999976,54464.37459888 2023-04-05,06:47:06.000,95,11122860,-795,0,1680677225,12934.200497249993,201.05732972999976,54464.30472768 2023-04-05,06:47:07.000,95,11122907,-795,0,1680677226,12934.213969869998,201.02208408000297,54464.33267616 2023-04-05,06:47:08.000,95,11122827,-795,0,1680677227,12934.247651420003,201.0502806000004,54464.40254736 2023-04-05,06:47:09.000,95,11122850,-795,0,1680677228,12934.294805589998,201.0150349500036,54464.51434128 2023-04-05,06:47:10.000,95,11122846,-795,0,1680677229,12934.254387729998,201.0502806000004,54464.50735416001 2023-04-05,06:47:11.000,95,11122931,-795,0,1680677230,12934.288069279988,201.04323147000105,54464.486392800005 2023-04-05,06:47:12.000,95,11122816,-795,0,1680677231,12934.234178799998,201.05732972999976,54464.35363752 2023-04-05,06:47:13.000,95,11122869,-795,0,1680677232,12934.240915109993,201.0150349500036,54464.42350872 2023-04-05,06:47:14.000,95,11122823,-795,0,1680677233,12934.207233560002,201.00798582000425,54464.4514572 2023-04-05,06:47:15.000,95,11122861,-795,0,1680677234,12934.254387729998,201.05732972999976,54464.556264000006 2023-04-05,06:47:16.000,95,11122901,-795,0,1680677235,12934.227442490002,201.04323147000105,54464.56325112 2023-04-05,06:47:17.000,95,11122856,-795,0,1680677236,12934.153343079997,201.02913321000233,54464.367611760004 2023-04-05,06:47:18.000,95,11122868,-795,0,1680677237,12934.187024630002,201.07142798999848,54464.584212480004 2023-04-05,06:47:19.000,95,11122851,-795,0,1680677238,12934.240915109993,201.06437885999912,54464.67504504001 2023-04-05,06:47:20.000,95,11122878,-795,0,1680677239,12934.173552009997,201.02913321000233,54464.54228976 2023-04-05,06:47:21.000,95,11122867,-795,0,1680677240,12934.153343079997,201.0150349500036,54464.486392800005 2023-04-05,06:47:22.000,95,11122863,-795,0,1680677241,12934.052298429997,201.00798582000425,54464.40953448001 2023-04-05,06:47:23.000,95,11122849,-795,0,1680677242,12934.065771050002,200.97274017000018,54464.3466504 2023-04-05,06:47:24.000,95,11122891,-795,0,1680677243,12934.032089499997,201.02208408000297,54464.45844432001 2023-04-05,06:47:25.000,95,11122884,-795,0,1680677244,12934.119661529992,201.0009366900049,54464.54228976 2023-04-05,06:47:26.000,95,11122901,-795,0,1680677245,12934.085979980002,201.0009366900049,54464.535302640004 2023-04-05,06:47:27.000,95,11122835,-795,0,1680677246,12934.099452599992,201.02208408000297,54464.54927688001 2023-04-05,06:47:28.000,95,11122868,-795,0,1680677247,12933.998407949992,200.9868384299989,54464.42350872 2023-04-05,06:47:29.000,95,11122915,-795,0,1680677248,12934.052298429997,201.02208408000297,54464.43049584001 2023-04-05,06:47:30.000,95,11122885,-795,0,1680677249,12934.126397840002,200.97978929999954,54464.57023824 2023-04-05,06:47:31.000,95,11122854,-795,0,1680677250,12934.126397840002,201.0361823400017,54464.50735416001 2023-04-05,06:47:32.000,95,11122841,-795,0,1680677251,12934.045562120002,201.0361823400017,54464.37459888 2023-04-05,06:47:33.000,95,11122912,-795,0,1680677252,12934.045562120002,201.05732972999976,54464.45844432001 2023-04-05,06:47:34.000,95,11122855,-795,0,1680677253,12934.126397840002,201.02913321000233,54464.54228976 2023-04-05,06:47:35.000,95,11122873,-795,0,1680677254,12934.153343079997,201.07142798999848,54464.50036704 2023-04-05,06:47:36.000,95,11122842,-795,0,1680677255,12934.119661529992,201.08552625000448,54464.47940568001 2023-04-05,06:47:37.000,95,11122887,-795,0,1680677256,12934.139870459992,201.07847711999784,54464.50735416001 2023-04-05,06:47:38.000,95,11122884,-795,0,1680677257,12934.119661529992,201.07847711999784,54464.43049584001 2023-04-05,06:47:39.000,95,11122868,-795,0,1680677258,12934.092716289997,201.07847711999784,54464.3466504 2023-04-05,06:47:40.000,95,11122846,-795,0,1680677259,12934.139870459992,201.0996245100032,54464.57722536001 2023-04-05,06:47:41.000,95,11122850,-795,0,1680677260,12934.160079389992,201.1137227700019,54464.49337992 2023-04-05,06:47:42.000,95,11122920,-795,0,1680677261,12934.180288319993,201.10667364000255,54464.486392800005 2023-04-05,06:47:43.000,95,11122882,-795,0,1680677262,12934.234178799998,201.09257538000384,54464.59818672001 2023-04-05,06:47:44.000,95,11122888,-795,0,1680677263,12934.261124039993,201.10667364000255,54464.56325112 2023-04-05,06:47:45.000,95,11122850,-795,0,1680677264,12934.261124039993,201.13487016,54464.52831552001 2023-04-05,06:47:46.000,95,11122852,-795,0,1680677265,12934.200497249993,201.09257538000384,54464.50036704 2023-04-05,06:47:47.000,95,11122821,-795,0,1680677266,12934.187024630002,201.08552625000448,54464.45844432001 2023-04-05,06:47:48.000,95,11122863,-795,0,1680677267,12934.274596659998,201.07142798999848,54464.61914808 2023-04-05,06:47:49.000,95,11122848,-795,0,1680677268,12934.315014519998,201.07142798999848,54464.54228976 2023-04-05,06:47:50.000,95,11122863,-795,0,1680677269,12934.294805589998,201.07847711999784,54464.654083680005 2023-04-05,06:47:51.000,95,11122880,-795,0,1680677270,12934.247651420003,201.06437885999912,54464.68203216 2023-04-05,06:47:52.000,95,11122829,-795,0,1680677271,12934.187024630002,201.05732972999976,54464.605173840006 2023-04-05,06:47:53.000,95,11122796,-795,0,1680677272,12934.099452599992,201.07142798999848,54464.47940568001 2023-04-05,06:47:54.000,95,11122862,-795,0,1680677273,12934.139870459992,201.06437885999912,54464.69600640001 2023-04-05,06:47:55.000,95,11122873,-795,0,1680677274,12934.085979980002,201.0502806000004,54464.68901928 2023-04-05,06:47:56.000,95,11122853,-795,0,1680677275,12934.065771050002,201.04323147000105,54464.64010944 2023-04-05,06:47:57.000,95,11122830,-795,0,1680677276,12934.112925219997,201.06437885999912,54464.74491624001 2023-04-05,06:47:58.000,95,11122867,-795,0,1680677277,12934.166815700002,201.04323147000105,54464.8357488 2023-04-05,06:47:59.000,95,11122891,-795,0,1680677278,12934.126397840002,201.05732972999976,54464.90562 2023-04-05,06:48:00.000,95,11122858,-795,0,1680677279,12934.112925219997,200.99388755999826,54464.80780032 2023-04-05,06:48:01.000,95,11122849,-795,0,1680677280,12934.045562120002,201.0150349500036,54464.75889048 2023-04-05,06:48:02.000,95,11122866,-795,0,1680677281,12934.005144260002,201.02208408000297,54464.57722536001 2023-04-05,06:48:03.000,95,11122867,-795,0,1680677282,12933.991671639997,201.0150349500036,54464.605173840006 2023-04-05,06:48:04.000,95,11122852,-795,0,1680677283,12934.106188910002,201.02913321000233,54464.68901928 2023-04-05,06:48:05.000,95,11122877,-795,0,1680677284,12934.079243669992,201.02208408000297,54464.702993520004 2023-04-05,06:48:06.000,95,11122884,-795,0,1680677285,12934.126397840002,201.0009366900049,54464.78683896 2023-04-05,06:48:07.000,95,11122851,-795,0,1680677286,12934.133134149997,201.02913321000233,54464.73792912 2023-04-05,06:48:08.000,95,11122869,-795,0,1680677287,12934.187024630002,201.00798582000425,54464.76587760001 2023-04-05,06:48:09.000,95,11122892,-795,0,1680677288,12934.187024630002,201.0009366900049,54464.78683896 2023-04-05,06:48:10.000,95,11122840,-795,0,1680677289,12934.146606770002,200.9868384299989,54464.75889048 2023-04-05,06:48:11.000,95,11122879,-795,0,1680677290,12934.173552009997,200.9515927800021,54464.73792912 2023-04-05,06:48:12.000,95,11122858,-795,0,1680677291,12934.180288319993,200.94454365000274,54464.71696776001 2023-04-05,06:48:13.000,95,11122877,-795,0,1680677292,12934.207233560002,200.95864191000146,54464.772864720006 2023-04-05,06:48:14.000,95,11122874,-795,0,1680677293,12934.288069279988,200.93749452000338,54464.91260712001 2023-04-05,06:48:15.000,95,11122856,-795,0,1680677294,12934.301541899993,200.94454365000274,54464.95452984 2023-04-05,06:48:16.000,95,11122797,-795,0,1680677295,12934.321750829993,200.9515927800021,54464.8357488 2023-04-05,06:48:17.000,95,11122847,-795,0,1680677296,12934.328487139988,200.93044539000402,54464.821774560005 2023-04-05,06:48:18.000,95,11122865,-795,0,1680677297,12934.315014519998,200.92339626000467,54464.84972304 2023-04-05,06:48:19.000,95,11122882,-795,0,1680677298,12934.335223449998,200.93044539000402,54464.93356848001 2023-04-05,06:48:20.000,95,11122862,-795,0,1680677299,12934.348696069988,200.92339626000467,54464.96151696001 2023-04-05,06:48:21.000,95,11122876,-795,0,1680677300,12934.362168689993,200.94454365000274,54464.940555600006 2023-04-05,06:48:22.000,95,11122856,-795,0,1680677301,12934.348696069988,200.92339626000467,54464.96151696001 2023-04-05,06:48:23.000,95,11122872,-795,0,1680677302,12934.443004409994,200.87405235000188,54465.108246480006 2023-04-05,06:48:24.000,95,11122872,-795,0,1680677303,12934.416059169998,200.91634712999803,54465.05234952001 2023-04-05,06:48:25.000,95,11122896,-795,0,1680677304,12934.402586549993,200.85995409000316,54465.10125936001 2023-04-05,06:48:26.000,95,11122844,-795,0,1680677305,12934.348696069988,200.89519973999995,54464.98247832001 2023-04-05,06:48:27.000,95,11122821,-795,0,1680677306,12934.348696069988,200.86700322000252,54464.94754272 2023-04-05,06:48:28.000,95,11122860,-795,0,1680677307,12934.355432379998,200.85995409000316,54465.038375280004 2023-04-05,06:48:29.000,95,11122838,-795,0,1680677308,12934.348696069988,200.85995409000316,54464.891645760006 2023-04-05,06:48:30.000,95,11122862,-795,0,1680677309,12934.416059169998,200.85995409000316,54465.1851048 2023-04-05,06:48:31.000,95,11122868,-795,0,1680677310,12934.362168689993,200.84585583000444,54465.15016920001 2023-04-05,06:48:32.000,95,11122816,-795,0,1680677311,12934.348696069988,200.8388066999978,54465.087285120004 2023-04-05,06:48:33.000,95,11122848,-795,0,1680677312,12934.294805589998,200.81765930999973,54465.06632376 2023-04-05,06:48:34.000,95,11122847,-795,0,1680677313,12934.335223449998,200.77536453000357,54465.16414344 2023-04-05,06:48:35.000,95,11122870,-795,0,1680677314,12934.274596659998,200.7683154000042,54465.17811768001 2023-04-05,06:48:36.000,95,11122858,-795,0,1680677315,12934.267860350003,200.7401188799995,54465.07331088 2023-04-05,06:48:37.000,95,11122861,-795,0,1680677316,12934.254387729998,200.690774970004,54465.157156320005 2023-04-05,06:48:38.000,95,11122893,-795,0,1680677317,12934.308278209988,200.71192236000206,54465.30388584 2023-04-05,06:48:39.000,95,11122895,-795,0,1680677318,12934.274596659998,200.7048732300027,54465.33882144 2023-04-05,06:48:40.000,95,11122856,-795,0,1680677319,12934.254387729998,200.64848019000056,54465.26895024001 2023-04-05,06:48:41.000,95,11122815,-795,0,1680677320,12934.166815700002,200.66257844999927,54465.07331088 2023-04-05,06:48:42.000,95,11122842,-795,0,1680677321,12934.153343079997,200.6414310600012,54465.14318208 2023-04-05,06:48:43.000,95,11122852,-795,0,1680677322,12934.139870459992,200.62733280000248,54465.059336640006 2023-04-05,06:48:44.000,95,11122866,-795,0,1680677323,12934.133134149997,200.6061854100044,54465.19907904001 2023-04-05,06:48:45.000,95,11122886,-795,0,1680677324,12934.106188910002,200.5779888899997,54465.206066160004 2023-04-05,06:48:46.000,95,11122876,-795,0,1680677325,12934.059034739992,200.5568415000016,54465.1851048 2023-04-05,06:48:47.000,95,11122853,-795,0,1680677326,12934.018616879992,200.52159585000481,54465.07331088 2023-04-05,06:48:48.000,95,11122821,-795,0,1680677327,12934.011880569997,200.51454671999818,54465.14318208 2023-04-05,06:48:49.000,95,11122891,-795,0,1680677328,12933.978199019992,200.5427432400029,54465.12222072 2023-04-05,06:48:50.000,95,11122911,-795,0,1680677329,12933.937781159992,200.47225194000202,54465.17811768001 2023-04-05,06:48:51.000,95,11122895,-795,0,1680677330,12933.890626989996,200.4933993300001,54465.1851048 2023-04-05,06:48:52.000,95,11122834,-795,0,1680677331,12933.80305496,200.4581536800033,54465.03138816001 2023-04-05,06:48:53.000,95,11122889,-795,0,1680677332,12933.796318649991,200.43700628999795,54465.05234952001 2023-04-05,06:48:54.000,95,11122864,-795,0,1680677333,12933.7626371,200.45110455000395,54465.01741392 2023-04-05,06:48:55.000,95,11122815,-795,0,1680677334,12933.809791269996,200.42290802999923,54465.12920784001 2023-04-05,06:48:56.000,95,11122853,-795,0,1680677335,12933.789582339996,200.38766238000244,54465.108246480006 2023-04-05,06:48:57.000,95,11122881,-795,0,1680677336,12933.728955549996,200.36651499000436,54464.95452984 2023-04-05,06:48:58.000,95,11122790,-795,0,1680677337,12933.708746619996,200.38061325000308,54464.96850408 2023-04-05,06:48:59.000,95,11122850,-795,0,1680677338,12933.71548292999,200.37356412000372,54465.05234952001 2023-04-05,06:49:00.000,95,11122842,-795,0,1680677339,12933.728955549996,200.37356412000372,54465.01741392 2023-04-05,06:49:01.000,95,11122864,-795,0,1680677340,12933.73569185999,200.38766238000244,54464.95452984 2023-04-05,06:49:02.000,95,11122872,-795,0,1680677341,12933.72221924,200.345367599999,54464.91260712001 2023-04-05,06:49:03.000,95,11122894,-795,0,1680677342,12933.789582339996,200.3947115100018,54464.9754912 2023-04-05,06:49:04.000,95,11122840,-795,0,1680677343,12933.796318649991,200.38766238000244,54464.96151696001 2023-04-05,06:49:05.000,95,11122880,-795,0,1680677344,12933.830000199996,200.37356412000372,54464.92658136 2023-04-05,06:49:06.000,95,11122835,-795,0,1680677345,12933.82326389,200.37356412000372,54464.80780032 2023-04-05,06:49:07.000,95,11122893,-795,0,1680677346,12933.82326389,200.35946585999773,54464.76587760001 2023-04-05,06:49:08.000,95,11122862,-795,0,1680677347,12933.877154369991,200.36651499000436,54464.90562 2023-04-05,06:49:09.000,95,11122831,-795,0,1680677348,12933.917572229991,200.36651499000436,54465.01042680001 2023-04-05,06:49:10.000,95,11122888,-795,0,1680677349,12933.937781159992,200.3312693400003,54464.87767152 2023-04-05,06:49:11.000,95,11122850,-795,0,1680677350,12933.937781159992,200.3312693400003,54464.870684400004 2023-04-05,06:49:12.000,95,11122794,-795,0,1680677351,12933.904099610001,200.3101219500022,54464.66805792 2023-04-05,06:49:13.000,95,11122835,-795,0,1680677352,12933.883890680001,200.27487629999814,54464.66805792 2023-04-05,06:49:14.000,95,11122874,-795,0,1680677353,12933.863681750001,200.3101219500022,54464.702993520004 2023-04-05,06:49:15.000,95,11122871,-795,0,1680677354,12933.796318649991,200.26077803999942,54464.78683896 2023-04-05,06:49:16.000,95,11122882,-795,0,1680677355,12933.708746619996,200.26782716999878,54464.69600640001 2023-04-05,06:49:17.000,95,11122837,-795,0,1680677356,12933.73569185999,200.27487629999814,54464.73792912 2023-04-05,06:49:18.000,95,11122878,-795,0,1680677357,12933.82326389,200.26077803999942,54464.84273592001 2023-04-05,06:49:19.000,95,11122870,-795,0,1680677358,12933.78284603,200.26077803999942,54464.91260712001 2023-04-05,06:49:20.000,95,11122808,-795,0,1680677359,12933.749164479996,200.232581520002,54464.91260712001 2023-04-05,06:49:21.000,95,11122861,-795,0,1680677360,12933.7626371,200.26782716999878,54464.91260712001 2023-04-05,06:49:22.000,95,11122860,-795,0,1680677361,12933.71548292999,200.26077803999942,54464.772864720006 2023-04-05,06:49:23.000,95,11122818,-795,0,1680677362,12933.668328759995,200.232581520002,54464.67504504001 2023-04-05,06:49:24.000,95,11122814,-795,0,1680677363,12933.648119829995,200.25372891000006,54464.77985184 2023-04-05,06:49:25.000,95,11122851,-795,0,1680677364,12933.61443827999,200.26782716999878,54464.77985184 2023-04-05,06:49:26.000,95,11122849,-795,0,1680677365,12933.5605478,200.25372891000006,54464.730942 2023-04-05,06:49:27.000,95,11122868,-795,0,1680677366,12933.54033887,200.2466797800007,54464.61216096 2023-04-05,06:49:28.000,95,11122780,-795,0,1680677367,12933.5605478,200.21848326000327,54464.730942 2023-04-05,06:49:29.000,95,11122860,-795,0,1680677368,12933.52012994,200.2114341300039,54464.66805792 2023-04-05,06:49:30.000,95,11122818,-795,0,1680677369,12933.51339362999,200.19733586999791,54464.67504504001 2023-04-05,06:49:31.000,95,11122875,-795,0,1680677370,12933.425821599994,200.1832376099992,54464.64709656001 2023-04-05,06:49:32.000,95,11122901,-795,0,1680677371,12933.37193111999,200.14094283000304,54464.56325112 2023-04-05,06:49:33.000,95,11122809,-795,0,1680677372,12933.37193111999,200.12684457000432,54464.56325112 2023-04-05,06:49:34.000,95,11122853,-795,0,1680677373,12933.41234897999,200.12684457000432,54464.66805792 2023-04-05,06:49:35.000,95,11122864,-795,0,1680677374,12933.378667429999,200.13389370000368,54464.605173840006 2023-04-05,06:49:36.000,95,11122787,-795,0,1680677375,12933.33151325999,200.12684457000432,54464.57023824 2023-04-05,06:49:37.000,95,11122861,-795,0,1680677376,12933.270886469989,200.0986480499996,54464.37459888 2023-04-05,06:49:38.000,95,11122766,-795,0,1680677377,12933.223732299994,200.0845497900009,54464.39556024 2023-04-05,06:49:39.000,95,11122844,-795,0,1680677378,12933.243941229994,200.04225501000474,54464.50735416001 2023-04-05,06:49:40.000,95,11122894,-795,0,1680677379,12933.210259679989,200.06340240000281,54464.46543144 2023-04-05,06:49:41.000,95,11122821,-795,0,1680677380,12933.216995989998,200.01405849000002,54464.42350872 2023-04-05,06:49:42.000,95,11122868,-795,0,1680677381,12933.203523369993,200.04225501000474,54464.32568904 2023-04-05,06:49:43.000,95,11122870,-795,0,1680677382,12933.270886469989,200.04225501000474,54464.47940568001 2023-04-05,06:49:44.000,95,11122814,-795,0,1680677383,12933.257413849999,200.02815674999874,54464.38158600001 2023-04-05,06:49:45.000,95,11122857,-795,0,1680677384,12933.284359089994,199.9858619700026,54464.39556024 2023-04-05,06:49:46.000,95,11122839,-795,0,1680677385,12933.291095399989,200.04225501000474,54464.367611760004 2023-04-05,06:49:47.000,95,11122833,-795,0,1680677386,12933.277622779999,200.00700936000067,54464.22786936 2023-04-05,06:49:48.000,95,11122872,-795,0,1680677387,12933.277622779999,200.02110761999938,54464.23485648 2023-04-05,06:49:49.000,95,11122888,-795,0,1680677388,12933.39214004999,200.02815674999874,54464.35363752 2023-04-05,06:49:50.000,95,11122862,-795,0,1680677389,12933.385403739994,200.07045153000217,54464.367611760004 2023-04-05,06:49:51.000,95,11122856,-795,0,1680677390,12933.43255790999,200.07045153000217,54464.367611760004 2023-04-05,06:49:52.000,95,11122839,-795,0,1680677391,12933.338249569999,200.11274630999833,54464.18594664 2023-04-05,06:49:53.000,95,11122825,-795,0,1680677392,12933.385403739994,200.0986480499996,54464.17197240001 2023-04-05,06:49:54.000,95,11122862,-795,0,1680677393,12933.37193111999,200.13389370000368,54464.25581784 2023-04-05,06:49:55.000,95,11122869,-795,0,1680677394,12933.277622779999,200.13389370000368,54464.07415272001 2023-04-05,06:49:56.000,95,11122805,-795,0,1680677395,12933.304568019994,200.1197954399977,54464.1370368 2023-04-05,06:49:57.000,95,11122869,-795,0,1680677396,12933.358458499999,200.1479919600024,54464.220882240006 2023-04-05,06:49:58.000,95,11122867,-795,0,1680677397,12933.41908529,200.19733586999791,54464.248830720004 2023-04-05,06:49:59.000,95,11122889,-795,0,1680677398,12933.324776949994,200.1832376099992,54464.206908 2023-04-05,06:50:00.000,95,11122879,-795,0,1680677399,12933.41908529,200.17618847999984,54464.33966328001 2023-04-05,06:50:01.000,95,11122846,-795,0,1680677400,12933.425821599994,200.20438500000455,54464.3466504 2023-04-05,06:50:02.000,95,11122861,-795,0,1680677401,12933.385403739994,200.2114341300039,54464.220882240006 2023-04-05,06:50:03.000,95,11122855,-795,0,1680677402,12933.358458499999,200.1832376099992,54464.17197240001 2023-04-05,06:50:04.000,95,11122860,-795,0,1680677403,12933.425821599994,200.2114341300039,54464.25581784 2023-04-05,06:50:05.000,95,11122887,-795,0,1680677404,12933.39214004999,200.22553239000263,54464.206908 2023-04-05,06:50:06.000,95,11122878,-795,0,1680677405,12933.43929422,200.21848326000327,54464.17895952 2023-04-05,06:50:07.000,95,11122854,-795,0,1680677406,12933.385403739994,200.232581520002,54464.11607544 2023-04-05,06:50:08.000,95,11122742,-795,0,1680677407,12933.365194809994,200.26077803999942,54464.17197240001 2023-04-05,06:50:09.000,95,11122863,-795,0,1680677408,12933.324776949994,200.26077803999942,54464.01825576 2023-04-05,06:50:10.000,95,11122846,-795,0,1680677409,12933.33151325999,200.25372891000006,54464.10908832 2023-04-05,06:50:11.000,95,11122848,-795,0,1680677410,12933.35172218999,200.26077803999942,54464.13004968 2023-04-05,06:50:12.000,95,11122871,-795,0,1680677411,12933.291095399989,200.28192543000478,54464.01126864 2023-04-05,06:50:13.000,95,11122851,-795,0,1680677412,12933.304568019994,200.28897456000414,54464.02524288001 2023-04-05,06:50:14.000,95,11122843,-795,0,1680677413,12933.39214004999,200.2960236900035,54464.15799816 2023-04-05,06:50:15.000,95,11122820,-795,0,1680677414,12933.446030529994,200.30307282000285,54464.10908832 2023-04-05,06:50:16.000,95,11122852,-795,0,1680677415,12933.41908529,200.36651499000436,54464.081139840004 2023-04-05,06:50:17.000,95,11122824,-795,0,1680677416,12933.378667429999,200.31717108000157,54463.934410320006 2023-04-05,06:50:18.000,95,11122823,-795,0,1680677417,12933.425821599994,200.3312693400003,54463.9972944 2023-04-05,06:50:19.000,95,11122864,-795,0,1680677418,12933.47297576999,200.30307282000285,54463.92742320001 2023-04-05,06:50:20.000,95,11122853,-795,0,1680677419,12933.51339362999,200.40176064000116,54464.07415272001 2023-04-05,06:50:21.000,95,11122870,-795,0,1680677420,12933.54033887,200.345367599999,54464.00428152001 2023-04-05,06:50:22.000,95,11122863,-795,0,1680677421,12933.587493039995,200.36651499000436,54463.934410320006 2023-04-05,06:50:23.000,95,11122853,-795,0,1680677422,12933.71548292999,200.40176064000116,54464.081139840004 2023-04-05,06:50:24.000,95,11122814,-795,0,1680677423,12933.74242817,200.45110455000395,54463.94838456 2023-04-05,06:50:25.000,95,11122860,-795,0,1680677424,12933.80305496,200.43700628999795,54463.9623588 2023-04-05,06:50:26.000,95,11122816,-795,0,1680677425,12933.776109719991,200.48635020000074,54463.87851336001 2023-04-05,06:50:27.000,95,11122866,-795,0,1680677426,12933.809791269996,200.51454671999818,54464.053191360006 2023-04-05,06:50:28.000,95,11122894,-795,0,1680677427,12933.931044849996,200.53569411000353,54464.199920880004 2023-04-05,06:50:29.000,95,11122858,-795,0,1680677428,12934.005144260002,200.5779888899997,54464.318701920005 2023-04-05,06:50:30.000,95,11122877,-795,0,1680677429,12934.045562120002,200.54979237000225,54464.199920880004 2023-04-05,06:50:31.000,95,11122834,-795,0,1680677430,12934.052298429997,200.5920871499984,54464.15799816 2023-04-05,06:50:32.000,95,11122789,-795,0,1680677431,12933.998407949992,200.64848019000056,54464.032230000004 2023-04-05,06:50:33.000,95,11122902,-795,0,1680677432,12934.025353190002,200.61323454000376,54464.00428152001 2023-04-05,06:50:34.000,95,11122830,-795,0,1680677433,12934.052298429997,200.690774970004,54464.06017848 2023-04-05,06:50:35.000,95,11122843,-795,0,1680677434,12934.085979980002,200.68372584000463,54464.21389512001 2023-04-05,06:50:36.000,95,11122885,-795,0,1680677435,12934.045562120002,200.75421713999822,54464.248830720004 2023-04-05,06:50:37.000,95,11122864,-795,0,1680677436,12934.032089499997,200.71192236000206,54464.17895952 2023-04-05,06:50:38.000,95,11122844,-795,0,1680677437,12934.025353190002,200.75421713999822,54464.16498528 2023-04-05,06:50:39.000,95,11122854,-795,0,1680677438,12934.099452599992,200.68372584000463,54464.28376632 2023-04-05,06:50:40.000,95,11122832,-795,0,1680677439,12934.052298429997,200.71897149000142,54464.31171480001 2023-04-05,06:50:41.000,95,11122869,-795,0,1680677440,12934.119661529992,200.6555293199999,54464.33966328001 2023-04-05,06:50:42.000,95,11122869,-795,0,1680677441,12934.059034739992,200.62733280000248,54464.26280496001 2023-04-05,06:50:43.000,95,11122899,-795,0,1680677442,12934.119661529992,200.62028367000312,54464.206908 2023-04-05,06:50:44.000,95,11122882,-795,0,1680677443,12934.139870459992,200.6061854100044,54464.3466504 2023-04-05,06:50:45.000,95,11122826,-795,0,1680677444,12934.126397840002,200.59913627999777,54464.33966328001 2023-04-05,06:50:46.000,95,11122846,-795,0,1680677445,12934.092716289997,200.64848019000056,54464.13004968 2023-04-05,06:50:47.000,95,11122873,-795,0,1680677446,12934.139870459992,200.62028367000312,54464.081139840004 2023-04-05,06:50:48.000,95,11122770,-795,0,1680677447,12934.213969869998,200.6061854100044,54464.23485648 2023-04-05,06:50:49.000,95,11122841,-795,0,1680677448,12934.220706179993,200.58503801999905,54464.220882240006 2023-04-05,06:50:50.000,95,11122805,-795,0,1680677449,12934.180288319993,200.62733280000248,54464.17197240001 2023-04-05,06:50:51.000,95,11122857,-795,0,1680677450,12934.220706179993,200.62028367000312,54464.12306256001 2023-04-05,06:50:52.000,95,11122883,-795,0,1680677451,12934.133134149997,200.63438193000184,54464.01825576 2023-04-05,06:50:53.000,95,11122834,-795,0,1680677452,12934.227442490002,200.62028367000312,54464.15799816 2023-04-05,06:50:54.000,95,11122841,-795,0,1680677453,12934.294805589998,200.62028367000312,54464.2767792 2023-04-05,06:50:55.000,95,11122846,-795,0,1680677454,12934.301541899993,200.62028367000312,54464.22786936 2023-04-05,06:50:56.000,95,11122854,-795,0,1680677455,12934.139870459992,200.66962757999863,54464.02524288001 2023-04-05,06:50:57.000,95,11122834,-795,0,1680677456,12934.254387729998,200.58503801999905,54464.11607544 2023-04-05,06:50:58.000,95,11122877,-795,0,1680677457,12934.315014519998,200.58503801999905,54464.18594664 2023-04-05,06:50:59.000,95,11122824,-795,0,1680677458,12934.341959759993,200.53569411000353,54464.21389512001 2023-04-05,06:51:00.000,95,11122882,-795,0,1680677459,12934.335223449998,200.61323454000376,54464.24184360001 2023-04-05,06:51:01.000,95,11122843,-795,0,1680677460,12934.308278209988,200.5920871499984,54464.14402392001 2023-04-05,06:51:02.000,95,11122851,-795,0,1680677461,12934.315014519998,200.56389063000097,54464.16498528 2023-04-05,06:51:03.000,95,11122865,-795,0,1680677462,12934.389113929989,200.4933993300001,54464.23485648 2023-04-05,06:51:04.000,95,11122872,-795,0,1680677463,12934.362168689993,200.54979237000225,54464.206908 2023-04-05,06:51:05.000,95,11122867,-795,0,1680677464,12934.335223449998,200.50749758999882,54464.1370368 2023-04-05,06:51:06.000,95,11122878,-795,0,1680677465,12934.308278209988,200.51454671999818,54464.01825576 2023-04-05,06:51:07.000,95,11122868,-795,0,1680677466,12934.274596659998,200.50044845999946,54464.053191360006 2023-04-05,06:51:08.000,95,11122840,-795,0,1680677467,12934.227442490002,200.50749758999882,54464.16498528 2023-04-05,06:51:09.000,95,11122848,-795,0,1680677468,12934.200497249993,200.47930107000138,54464.17197240001 2023-04-05,06:51:10.000,95,11122867,-795,0,1680677469,12934.166815700002,200.50749758999882,54464.220882240006 2023-04-05,06:51:11.000,95,11122888,-795,0,1680677470,12934.146606770002,200.47225194000202,54464.19293376001 2023-04-05,06:51:12.000,95,11122829,-795,0,1680677471,12934.032089499997,200.42290802999923,54464.08812696 2023-04-05,06:51:13.000,95,11122833,-795,0,1680677472,12933.991671639997,200.38061325000308,54464.00428152001 2023-04-05,06:51:14.000,95,11122831,-795,0,1680677473,12933.931044849996,200.35241672999837,54464.102101200006 2023-04-05,06:51:15.000,95,11122860,-795,0,1680677474,12933.897363299991,200.35241672999837,54464.01825576 2023-04-05,06:51:16.000,95,11122837,-795,0,1680677475,12933.82326389,200.26077803999942,54463.913448960004 2023-04-05,06:51:17.000,95,11122828,-795,0,1680677476,12933.789582339996,200.28897456000414,54463.934410320006 2023-04-05,06:51:18.000,95,11122880,-795,0,1680677477,12933.769373409996,200.21848326000327,54464.07415272001 2023-04-05,06:51:19.000,95,11122875,-795,0,1680677478,12933.65485613999,200.23963065000135,54463.9623588 2023-04-05,06:51:20.000,95,11122819,-795,0,1680677479,12933.627910899995,200.16209022000112,54463.92043608 2023-04-05,06:51:21.000,95,11122800,-795,0,1680677480,12933.648119829995,200.10569717999897,54463.84357776 2023-04-05,06:51:22.000,95,11122869,-795,0,1680677481,12933.587493039995,200.13389370000368,54463.80864216001 2023-04-05,06:51:23.000,95,11122848,-795,0,1680677482,12933.58075673,200.13389370000368,54463.80864216001 2023-04-05,06:51:24.000,95,11122871,-795,0,1680677483,12933.57402041999,200.0986480499996,54463.934410320006 2023-04-05,06:51:25.000,95,11122872,-795,0,1680677484,12933.59422934999,200.09159892000025,54463.80165504 2023-04-05,06:51:26.000,95,11122833,-795,0,1680677485,12933.587493039995,200.0352058799981,54463.78768080001 2023-04-05,06:51:27.000,95,11122870,-795,0,1680677486,12933.526866249995,200.02815674999874,54463.65492552 2023-04-05,06:51:28.000,95,11122793,-795,0,1680677487,12933.52012994,200.02110761999938,54463.71082248001 2023-04-05,06:51:29.000,95,11122823,-795,0,1680677488,12933.49318469999,200.00700936000067,54463.63396416 2023-04-05,06:51:30.000,95,11122866,-795,0,1680677489,12933.486448389995,199.9647145800045,54463.63396416 2023-04-05,06:51:31.000,95,11122835,-795,0,1680677490,12933.486448389995,199.9647145800045,54463.64095128001 2023-04-05,06:51:32.000,95,11122861,-795,0,1680677491,12933.45276683999,199.9365180599998,54463.529157360004 2023-04-05,06:51:33.000,95,11122823,-795,0,1680677492,12933.466239459995,199.9365180599998,54463.529157360004 2023-04-05,06:51:34.000,95,11122875,-795,0,1680677493,12933.466239459995,199.8730758899983,54463.66191264 2023-04-05,06:51:35.000,95,11122887,-795,0,1680677494,12933.52012994,199.88717415000428,54463.66889976001 2023-04-05,06:51:36.000,95,11122756,-795,0,1680677495,12933.52012994,199.89422328000364,54463.50120888001 2023-04-05,06:51:37.000,95,11122856,-795,0,1680677496,12933.54033887,199.90832154000236,54463.37544072001 2023-04-05,06:51:38.000,95,11122863,-795,0,1680677497,12933.54033887,199.90832154000236,54463.45229904001 2023-04-05,06:51:39.000,95,11122819,-795,0,1680677498,12933.59422934999,199.88012501999765,54463.529157360004 2023-04-05,06:51:40.000,95,11122877,-795,0,1680677499,12933.68180138,199.88012501999765,54463.54313160001 2023-04-05,06:51:41.000,95,11122832,-795,0,1680677500,12933.65485613999,199.88012501999765,54463.53614448 2023-04-05,06:51:42.000,95,11122846,-795,0,1680677501,12933.65485613999,199.92946893000044,54463.52217024001 2023-04-05,06:51:43.000,95,11122845,-795,0,1680677502,12933.73569185999,199.90832154000236,54463.64095128001 2023-04-05,06:51:44.000,95,11122852,-795,0,1680677503,12933.69527399999,199.91537067000172,54463.60601568 2023-04-05,06:51:45.000,95,11122882,-795,0,1680677504,12933.73569185999,199.92241980000108,54463.550118720006 2023-04-05,06:51:46.000,95,11122823,-795,0,1680677505,12933.688537689995,199.97176371000387,54463.50120888001 2023-04-05,06:51:47.000,95,11122862,-795,0,1680677506,12933.68180138,199.901272410003,54463.480247520005 2023-04-05,06:51:48.000,95,11122907,-795,0,1680677507,12933.80305496,199.90832154000236,54463.60601568 2023-04-05,06:51:49.000,95,11122818,-795,0,1680677508,12933.816527579991,199.86602675999893,54463.508196 2023-04-05,06:51:50.000,95,11122864,-795,0,1680677509,12933.897363299991,199.89422328000364,54463.67588688 2023-04-05,06:51:51.000,95,11122808,-795,0,1680677510,12933.951253779996,199.91537067000172,54463.62697704 2023-04-05,06:51:52.000,95,11122829,-795,0,1680677511,12933.897363299991,199.901272410003,54463.56409296 2023-04-05,06:51:53.000,95,11122804,-795,0,1680677512,12933.998407949992,199.86602675999893,54463.54313160001 2023-04-05,06:51:54.000,95,11122867,-795,0,1680677513,12934.025353190002,199.88717415000428,54463.59204144001 2023-04-05,06:51:55.000,95,11122828,-795,0,1680677514,12934.038825809992,199.85897762999957,54463.63396416 2023-04-05,06:51:56.000,95,11122881,-795,0,1680677515,12933.978199019992,199.89422328000364,54463.48723464 2023-04-05,06:51:57.000,95,11122840,-795,0,1680677516,12933.951253779996,199.8730758899983,54463.42435056001 2023-04-05,06:51:58.000,95,11122887,-795,0,1680677517,12933.998407949992,199.85897762999957,54463.42435056001 2023-04-05,06:51:59.000,95,11122863,-795,0,1680677518,12934.032089499997,199.89422328000364,54463.599028560006 2023-04-05,06:52:00.000,95,11122792,-795,0,1680677519,12934.052298429997,199.89422328000364,54463.66889976001 2023-04-05,06:52:01.000,95,11122898,-795,0,1680677520,12934.045562120002,199.85897762999957,54463.66889976001 2023-04-05,06:52:02.000,95,11122827,-795,0,1680677521,12934.079243669992,199.91537067000172,54463.60601568 2023-04-05,06:52:03.000,95,11122848,-795,0,1680677522,12934.106188910002,199.901272410003,54463.58505432 2023-04-05,06:52:04.000,95,11122937,-795,0,1680677523,12934.126397840002,199.91537067000172,54463.80864216001 2023-04-05,06:52:05.000,95,11122861,-795,0,1680677524,12934.166815700002,199.88717415000428,54463.84357776 2023-04-05,06:52:06.000,95,11122882,-795,0,1680677525,12934.119661529992,199.86602675999893,54463.83659064001 2023-04-05,06:52:07.000,95,11122826,-795,0,1680677526,12934.126397840002,199.84487937000085,54463.80864216001 2023-04-05,06:52:08.000,95,11122800,-795,0,1680677527,12934.038825809992,199.88012501999765,54463.59204144001 2023-04-05,06:52:09.000,95,11122789,-795,0,1680677528,12934.032089499997,199.88012501999765,54463.66191264 2023-04-05,06:52:10.000,95,11122867,-795,0,1680677529,12934.025353190002,199.84487937000085,54463.682874 2023-04-05,06:52:11.000,95,11122857,-795,0,1680677530,12934.079243669992,199.8378302400015,54463.647938400005 2023-04-05,06:52:12.000,95,11122833,-795,0,1680677531,12934.018616879992,199.8378302400015,54463.71082248001 2023-04-05,06:52:13.000,95,11122844,-795,0,1680677532,12934.052298429997,199.84487937000085,54463.65492552 2023-04-05,06:52:14.000,95,11122849,-795,0,1680677533,12933.978199019992,199.81668285000342,54463.65492552 2023-04-05,06:52:15.000,95,11122886,-795,0,1680677534,12934.025353190002,199.79553545999806,54463.73178384 2023-04-05,06:52:16.000,95,11122840,-795,0,1680677535,12933.944517470001,199.80963372000406,54463.682874 2023-04-05,06:52:17.000,95,11122861,-795,0,1680677536,12933.910835919996,199.7884863299987,54463.66191264 2023-04-05,06:52:18.000,95,11122821,-795,0,1680677537,12933.910835919996,199.8025845900047,54463.578067200004 2023-04-05,06:52:19.000,95,11122852,-795,0,1680677538,12933.897363299991,199.7532406800019,54463.578067200004 2023-04-05,06:52:20.000,95,11122873,-795,0,1680677539,12933.910835919996,199.77438807,54463.717809600006 2023-04-05,06:52:21.000,95,11122831,-795,0,1680677540,12933.883890680001,199.76028981000127,54463.64095128001 2023-04-05,06:52:22.000,95,11122835,-795,0,1680677541,12933.964726400001,199.76733894000063,54463.62697704 2023-04-05,06:52:23.000,95,11122873,-795,0,1680677542,12933.984935330001,199.7884863299987,54463.73877096001 2023-04-05,06:52:24.000,95,11122829,-795,0,1680677543,12933.931044849996,199.80963372000406,54463.73877096001 2023-04-05,06:52:25.000,95,11122859,-795,0,1680677544,12933.964726400001,199.7884863299987,54463.64095128001 2023-04-05,06:52:26.000,95,11122846,-795,0,1680677545,12933.897363299991,199.7884863299987,54463.52217024001 2023-04-05,06:52:27.000,95,11122883,-795,0,1680677546,12933.957990089992,199.7532406800019,54463.57108008001 2023-04-05,06:52:28.000,95,11122883,-795,0,1680677547,12933.937781159992,199.76028981000127,54463.717809600006 2023-04-05,06:52:29.000,95,11122883,-795,0,1680677548,12933.957990089992,199.71094589999848,54463.68986112001 2023-04-05,06:52:30.000,95,11122859,-795,0,1680677549,12933.910835919996,199.6545528600036,54463.66889976001 2023-04-05,06:52:31.000,95,11122867,-795,0,1680677550,12933.937781159992,199.69684763999976,54463.647938400005 2023-04-05,06:52:32.000,95,11122832,-795,0,1680677551,12933.877154369991,199.6897985100004,54463.57108008001 2023-04-05,06:52:33.000,95,11122789,-795,0,1680677552,12933.890626989996,199.6263563399989,54463.55710584 2023-04-05,06:52:34.000,95,11122865,-795,0,1680677553,12933.870418059996,199.6263563399989,54463.6130028 2023-04-05,06:52:35.000,95,11122855,-795,0,1680677554,12933.816527579991,199.57701243000338,54463.54313160001 2023-04-05,06:52:36.000,95,11122801,-795,0,1680677555,12933.72221924,199.58406156000274,54463.480247520005 2023-04-05,06:52:37.000,95,11122899,-795,0,1680677556,12933.728955549996,199.5417667799993,54463.50120888001 2023-04-05,06:52:38.000,95,11122850,-795,0,1680677557,12933.70201031,199.52061939000123,54463.59204144001 2023-04-05,06:52:39.000,95,11122863,-795,0,1680677558,12933.73569185999,199.48537374000443,54463.60601568 2023-04-05,06:52:40.000,95,11122837,-795,0,1680677559,12933.68180138,199.45012809000036,54463.550118720006 2023-04-05,06:52:41.000,95,11122843,-795,0,1680677560,12933.66159245,199.4078333100042,54463.48723464 2023-04-05,06:52:42.000,95,11122848,-795,0,1680677561,12933.62117459,199.38668591999885,54463.46627328 2023-04-05,06:52:43.000,95,11122820,-795,0,1680677562,12933.607701969995,199.3937350499982,54463.480247520005 2023-04-05,06:52:44.000,95,11122876,-795,0,1680677563,12933.58075673,199.35848940000142,54463.480247520005 2023-04-05,06:52:45.000,95,11122835,-795,0,1680677564,12933.66159245,199.35144027000206,54463.64095128001 2023-04-05,06:52:46.000,95,11122859,-795,0,1680677565,12933.60096566,199.35144027000206,54463.599028560006 2023-04-05,06:52:47.000,95,11122897,-795,0,1680677566,12933.62117459,199.316194619998,54463.67588688 2023-04-05,06:52:48.000,95,11122866,-795,0,1680677567,12933.547075179995,199.2598015800031,54463.49422176 2023-04-05,06:52:49.000,95,11122861,-795,0,1680677568,12933.51339362999,199.23865418999776,54463.431337680006 2023-04-05,06:52:50.000,95,11122861,-795,0,1680677569,12933.54033887,199.20340854000096,54463.44531192 2023-04-05,06:52:51.000,95,11122870,-795,0,1680677570,12933.5605478,199.20340854000096,54463.4383248 2023-04-05,06:52:52.000,95,11122884,-795,0,1680677571,12933.54033887,199.1611137600048,54463.13089152 2023-04-05,06:52:53.000,95,11122873,-795,0,1680677572,12933.688537689995,199.15406462999817,54463.33351800001 2023-04-05,06:52:54.000,95,11122885,-795,0,1680677573,12933.74242817,199.15406462999817,54463.45928616 2023-04-05,06:52:55.000,95,11122890,-795,0,1680677574,12933.809791269996,199.18931028000225,54463.49422176 2023-04-05,06:52:56.000,95,11122850,-795,0,1680677575,12933.78284603,199.1822611500029,54463.57108008001 2023-04-05,06:52:57.000,95,11122841,-795,0,1680677576,12933.72221924,199.18931028000225,54463.40338920001 2023-04-05,06:52:58.000,95,11122900,-795,0,1680677577,12933.74242817,199.16816289000417,54463.45928616 2023-04-05,06:52:59.000,95,11122846,-795,0,1680677578,12933.82326389,199.1329172400001,54463.480247520005 2023-04-05,06:53:00.000,95,11122852,-795,0,1680677579,12933.924308540001,199.1611137600048,54463.60601568 2023-04-05,06:53:01.000,95,11122830,-795,0,1680677580,12933.883890680001,199.11176985000202,54463.49422176 2023-04-05,06:53:02.000,95,11122847,-795,0,1680677581,12933.978199019992,199.07652419999795,54463.50120888001 2023-04-05,06:53:03.000,95,11122831,-795,0,1680677582,12934.038825809992,199.11881898000138,54463.65492552 2023-04-05,06:53:04.000,95,11122845,-795,0,1680677583,12934.085979980002,199.08357333000458,54463.63396416 2023-04-05,06:53:05.000,95,11122902,-795,0,1680677584,12934.065771050002,199.07652419999795,54463.6130028 2023-04-05,06:53:06.000,95,11122837,-795,0,1680677585,12934.112925219997,199.00603290000436,54463.65492552 2023-04-05,06:53:07.000,95,11122851,-795,0,1680677586,12934.052298429997,199.02013116000307,54463.51518312 2023-04-05,06:53:08.000,95,11122815,-795,0,1680677587,12934.099452599992,199.01308203000372,54463.550118720006 2023-04-05,06:53:09.000,95,11122846,-795,0,1680677588,12934.213969869998,199.01308203000372,54463.79466792 2023-04-05,06:53:10.000,95,11122855,-795,0,1680677589,12934.240915109993,199.00603290000436,54463.82960352 2023-04-05,06:53:11.000,95,11122839,-795,0,1680677590,12934.294805589998,198.96373812000093,54463.7527452 2023-04-05,06:53:12.000,95,11122812,-795,0,1680677591,12934.234178799998,198.9496398600022,54463.717809600006 2023-04-05,06:53:13.000,95,11122862,-795,0,1680677592,12934.294805589998,198.97783637999964,54463.78768080001 2023-04-05,06:53:14.000,95,11122854,-795,0,1680677593,12934.348696069988,199.00603290000436,54463.79466792 2023-04-05,06:53:15.000,95,11122813,-795,0,1680677594,12934.422795479994,198.92849247000413,54463.82960352 2023-04-05,06:53:16.000,95,11122853,-795,0,1680677595,12934.375641309998,198.90029594999942,54463.73877096001 2023-04-05,06:53:17.000,95,11122855,-795,0,1680677596,12934.422795479994,198.92144334000477,54463.85755200001 2023-04-05,06:53:18.000,95,11122863,-795,0,1680677597,12934.503631199994,198.89324682000006,54463.94139744 2023-04-05,06:53:19.000,95,11122849,-795,0,1680677598,12934.496894889999,198.89324682000006,54463.94139744 2023-04-05,06:53:20.000,95,11122837,-795,0,1680677599,12934.443004409994,198.84390291000454,54463.92043608 2023-04-05,06:53:21.000,95,11122826,-795,0,1680677600,12934.436268099998,198.8368537799979,54463.85056488 2023-04-05,06:53:22.000,95,11122871,-795,0,1680677601,12934.368904999988,198.8227555199992,54463.82960352 2023-04-05,06:53:23.000,95,11122860,-795,0,1680677602,12934.321750829993,198.79455900000175,54463.78768080001 2023-04-05,06:53:24.000,95,11122861,-795,0,1680677603,12934.288069279988,198.7381659599996,54463.913448960004 2023-04-05,06:53:25.000,95,11122844,-795,0,1680677604,12934.315014519998,198.73111683000025,54463.983320160005 2023-04-05,06:53:26.000,95,11122887,-795,0,1680677605,12934.261124039993,198.69587118000345,54463.83659064001 2023-04-05,06:53:27.000,95,11122862,-795,0,1680677606,12934.321750829993,198.66062552999938,54464.01825576 2023-04-05,06:53:28.000,95,11122825,-795,0,1680677607,12934.240915109993,198.6042324900045,54463.815629280005 2023-04-05,06:53:29.000,95,11122869,-795,0,1680677608,12934.240915109993,198.5901342299985,54463.80165504 2023-04-05,06:53:30.000,95,11122859,-795,0,1680677609,12934.187024630002,198.56193771000108,54463.83659064001 2023-04-05,06:53:31.000,95,11122850,-795,0,1680677610,12934.146606770002,198.52669206000428,54463.83659064001 2023-04-05,06:53:32.000,95,11122849,-795,0,1680677611,12934.119661529992,198.540790320003,54463.73877096001 2023-04-05,06:53:33.000,95,11122848,-795,0,1680677612,12934.126397840002,198.48439728000085,54463.73178384 2023-04-05,06:53:34.000,95,11122893,-795,0,1680677613,12934.187024630002,198.46324989000277,54463.85755200001 2023-04-05,06:53:35.000,95,11122827,-795,0,1680677614,12934.200497249993,198.4562007600034,54463.815629280005 2023-04-05,06:53:36.000,95,11122806,-795,0,1680677615,12934.180288319993,198.4562007600034,54463.80864216001 2023-04-05,06:53:37.000,95,11122864,-795,0,1680677616,12934.139870459992,198.4280042399987,54463.66889976001 2023-04-05,06:53:38.000,95,11122858,-795,0,1680677617,12934.193760939997,198.43505336999806,54463.68986112001 2023-04-05,06:53:39.000,95,11122862,-795,0,1680677618,12934.153343079997,198.41390597999998,54463.60601568 2023-04-05,06:53:40.000,95,11122833,-795,0,1680677619,12934.227442490002,198.46324989000277,54463.78069368 2023-04-05,06:53:41.000,95,11122803,-795,0,1680677620,12934.166815700002,198.4280042399987,54463.745758080004 2023-04-05,06:53:42.000,95,11122870,-795,0,1680677621,12934.173552009997,198.37866033000319,54463.73877096001 2023-04-05,06:53:43.000,95,11122821,-795,0,1680677622,12934.200497249993,198.39980772000126,54463.78768080001 2023-04-05,06:53:44.000,95,11122832,-795,0,1680677623,12934.200497249993,198.38570946000254,54463.7527452 2023-04-05,06:53:45.000,95,11122840,-795,0,1680677624,12934.166815700002,198.3927585900019,54463.73178384 2023-04-05,06:53:46.000,95,11122856,-795,0,1680677625,12934.153343079997,198.37161120000383,54463.73178384 2023-04-05,06:53:47.000,95,11122848,-795,0,1680677626,12934.059034739992,198.33636554999975,54463.55710584 2023-04-05,06:53:48.000,95,11122854,-795,0,1680677627,12934.052298429997,198.35046380999847,54463.56409296 2023-04-05,06:53:49.000,95,11122880,-795,0,1680677628,12934.085979980002,198.3434146799991,54463.66889976001 2023-04-05,06:53:50.000,95,11122884,-795,0,1680677629,12934.146606770002,198.31521816000168,54463.78069368 2023-04-05,06:53:51.000,95,11122885,-795,0,1680677630,12934.146606770002,198.30816903000232,54463.72479672 2023-04-05,06:53:52.000,95,11122842,-795,0,1680677631,12934.126397840002,198.30816903000232,54463.6130028 2023-04-05,06:53:53.000,95,11122792,-795,0,1680677632,12934.106188910002,198.2940707700036,54463.63396416 2023-04-05,06:53:54.000,95,11122862,-795,0,1680677633,12934.112925219997,198.22357947000273,54463.68986112001 2023-04-05,06:53:55.000,95,11122873,-795,0,1680677634,12934.119661529992,198.2306286000021,54463.647938400005 2023-04-05,06:53:56.000,95,11122845,-795,0,1680677635,12934.106188910002,198.2658742499989,54463.480247520005 2023-04-05,06:53:57.000,95,11122881,-795,0,1680677636,12934.085979980002,198.23767773000145,54463.62697704 2023-04-05,06:53:58.000,95,11122877,-795,0,1680677637,12934.079243669992,198.18833381999866,54463.58505432 2023-04-05,06:53:59.000,95,11122854,-795,0,1680677638,12934.032089499997,198.13898991000315,54463.3684536 2023-04-05,06:54:00.000,95,11122771,-795,0,1680677639,12934.032089499997,198.1812846899993,54463.361466480004 2023-04-05,06:54:01.000,95,11122867,-795,0,1680677640,12934.038825809992,198.1812846899993,54463.52217024001 2023-04-05,06:54:02.000,95,11122821,-795,0,1680677641,12934.005144260002,198.20948121000401,54463.508196 2023-04-05,06:54:03.000,95,11122826,-795,0,1680677642,12934.052298429997,198.1319407800038,54463.55710584 2023-04-05,06:54:04.000,95,11122817,-795,0,1680677643,12934.032089499997,198.16013730000122,54463.6130028 2023-04-05,06:54:05.000,95,11122826,-795,0,1680677644,12934.065771050002,198.09669512999972,54463.599028560006 2023-04-05,06:54:06.000,95,11122794,-795,0,1680677645,12934.032089499997,198.082596870001,54463.51518312 2023-04-05,06:54:07.000,95,11122832,-795,0,1680677646,12934.112925219997,198.0473512200042,54463.71082248001 2023-04-05,06:54:08.000,95,11122802,-795,0,1680677647,12934.032089499997,198.04030209000484,54463.63396416 2023-04-05,06:54:09.000,95,11122803,-795,0,1680677648,12934.018616879992,197.96276166000462,54463.55710584 2023-04-05,06:54:10.000,95,11122884,-795,0,1680677649,12934.038825809992,197.99095818000205,54463.56409296 2023-04-05,06:54:11.000,95,11122854,-795,0,1680677650,12933.957990089992,197.89227036000375,54463.47326040001 2023-04-05,06:54:12.000,95,11122862,-795,0,1680677651,12933.910835919996,197.87817209999776,54463.4383248 2023-04-05,06:54:13.000,95,11122838,-795,0,1680677652,12933.883890680001,197.82177906000288,54463.44531192 2023-04-05,06:54:14.000,95,11122853,-795,0,1680677653,12933.796318649991,197.80768080000416,54463.4383248 2023-04-05,06:54:15.000,95,11122846,-795,0,1680677654,12933.82326389,197.75833689000137,54463.480247520005 2023-04-05,06:54:16.000,95,11122813,-795,0,1680677655,12933.72221924,197.72309124000458,54463.4383248 2023-04-05,06:54:17.000,95,11122871,-795,0,1680677656,12933.68180138,197.69489471999987,54463.38941496 2023-04-05,06:54:18.000,95,11122890,-795,0,1680677657,12933.64138352,197.6737473300018,54463.361466480004 2023-04-05,06:54:19.000,95,11122890,-795,0,1680677658,12933.55381148999,197.5891577700022,54463.193775600004 2023-04-05,06:54:20.000,95,11122888,-795,0,1680677659,12933.53360255999,197.5891577700022,54463.30556952001 2023-04-05,06:54:21.000,95,11122848,-795,0,1680677660,12933.47971208,197.5398138599994,54463.20774984001 2023-04-05,06:54:22.000,95,11122843,-795,0,1680677661,12933.41234897999,197.46932255999855,54463.193775600004 2023-04-05,06:54:23.000,95,11122863,-795,0,1680677662,12933.446030529994,197.39883125999768,54463.24967256 2023-04-05,06:54:24.000,95,11122811,-795,0,1680677663,12933.41234897999,197.39178212999832,54463.144865760005 2023-04-05,06:54:25.000,95,11122878,-795,0,1680677664,12933.378667429999,197.37063474000024,54463.11691728001 2023-04-05,06:54:26.000,95,11122866,-795,0,1680677665,12933.304568019994,197.37063474000024,54462.99813624001 2023-04-05,06:54:27.000,95,11122823,-795,0,1680677666,12933.304568019994,197.30719256999873,54462.95621352 2023-04-05,06:54:28.000,95,11122857,-795,0,1680677667,12933.250677539989,197.30719256999873,54462.94922640001 2023-04-05,06:54:29.000,95,11122816,-795,0,1680677668,12933.257413849999,197.29309431000001,54463.0540332 2023-04-05,06:54:30.000,95,11122831,-795,0,1680677669,12933.257413849999,197.29309431000001,54463.06800744001 2023-04-05,06:54:31.000,95,11122836,-795,0,1680677670,12933.216995989998,197.26489779000258,54462.928265040005 2023-04-05,06:54:32.000,95,11122858,-795,0,1680677671,12933.041851929993,197.2437504000045,54462.8444196 2023-04-05,06:54:33.000,95,11122834,-795,0,1680677672,12933.082269789993,197.22260300999915,54462.858393840004 2023-04-05,06:54:34.000,95,11122791,-795,0,1680677673,12932.994697759998,197.23670126999787,54462.907303680004 2023-04-05,06:54:35.000,95,11122830,-795,0,1680677674,12933.001434069993,197.16620997000427,54462.79550976 2023-04-05,06:54:36.000,95,11122872,-795,0,1680677675,12932.927334660002,197.17325910000363,54462.64878024 2023-04-05,06:54:37.000,95,11122903,-795,0,1680677676,12932.907125730002,197.1944064900017,54462.73262568001 2023-04-05,06:54:38.000,95,11122860,-795,0,1680677677,12932.947543590002,197.18735736000235,54462.809484000005 2023-04-05,06:54:39.000,95,11122844,-795,0,1680677678,12932.853235249997,197.1944064900017,54462.69769008 2023-04-05,06:54:40.000,95,11122829,-795,0,1680677679,12932.826290010002,197.180308230003,54462.760574160005 2023-04-05,06:54:41.000,95,11122863,-795,0,1680677680,12932.799344769992,197.1944064900017,54462.71865144 2023-04-05,06:54:42.000,95,11122829,-795,0,1680677681,12932.711772739996,197.20850475000043,54462.543973440006 2023-04-05,06:54:43.000,95,11122941,-795,0,1680677682,12932.718509049992,197.2155538799998,54462.43916664 2023-04-05,06:54:44.000,95,11122859,-795,0,1680677683,12932.718509049992,197.20145562000107,54462.571921920004 2023-04-05,06:54:45.000,95,11122908,-795,0,1680677684,12932.792608459997,197.1944064900017,54462.72563856 2023-04-05,06:54:46.000,95,11122842,-795,0,1680677685,12932.731981669996,197.18735736000235,54462.70467720001 2023-04-05,06:54:47.000,95,11122863,-795,0,1680677686,12932.684827500001,197.15211170999828,54462.65576736 2023-04-05,06:54:48.000,95,11122857,-795,0,1680677687,12932.711772739996,197.1944064900017,54462.67672872 2023-04-05,06:54:49.000,95,11122869,-795,0,1680677688,12932.691563809996,197.180308230003,54462.690702960004 2023-04-05,06:54:50.000,95,11122897,-795,0,1680677689,12932.711772739996,197.20850475000043,54462.711664320006 2023-04-05,06:54:51.000,95,11122867,-795,0,1680677690,12932.698300119991,197.22260300999915,54462.641793120005 2023-04-05,06:54:52.000,95,11122888,-795,0,1680677691,12932.644409640001,197.2437504000045,54462.543973440006 2023-04-05,06:54:53.000,95,11122803,-795,0,1680677692,12932.644409640001,197.2437504000045,54462.56493480001 2023-04-05,06:54:54.000,95,11122860,-795,0,1680677693,12932.644409640001,197.25784866000322,54462.70467720001 2023-04-05,06:54:55.000,95,11122883,-795,0,1680677694,12932.657882259991,197.28604518000066,54462.68371584001 2023-04-05,06:54:56.000,95,11122805,-795,0,1680677695,12932.58378285,197.28604518000066,54462.641793120005 2023-04-05,06:54:57.000,95,11122846,-795,0,1680677696,12932.489474509995,197.27194692000194,54462.48108936 2023-04-05,06:54:58.000,95,11122839,-795,0,1680677697,12932.46252927,197.23670126999787,54462.48807648 2023-04-05,06:54:59.000,95,11122844,-795,0,1680677698,12932.52315606,197.2437504000045,54462.56493480001 2023-04-05,06:55:00.000,95,11122846,-795,0,1680677699,12932.41537509999,197.25079953000386,54462.50903784 2023-04-05,06:55:01.000,95,11122867,-795,0,1680677700,12932.39516616999,197.26489779000258,54462.29942424001 2023-04-05,06:55:02.000,95,11122869,-795,0,1680677701,12932.449056649995,197.2437504000045,54462.543973440006 2023-04-05,06:55:03.000,95,11122855,-795,0,1680677702,12932.469265579995,197.26489779000258,54462.5998704 2023-04-05,06:55:04.000,95,11122773,-795,0,1680677703,12932.50294713,197.30014343999937,54462.55794768 2023-04-05,06:55:05.000,95,11122868,-795,0,1680677704,12932.52315606,197.25079953000386,54462.56493480001 2023-04-05,06:55:06.000,95,11122844,-795,0,1680677705,12932.42211141,197.32129083000473,54462.474102240005 2023-04-05,06:55:07.000,95,11122836,-795,0,1680677706,12932.40190248,197.2789960500013,54462.404231040004 2023-04-05,06:55:08.000,95,11122848,-795,0,1680677707,12932.40190248,197.3142416999981,54462.56493480001 2023-04-05,06:55:09.000,95,11122810,-795,0,1680677708,12932.388429859995,197.3142416999981,54462.57890904 2023-04-05,06:55:10.000,95,11122845,-795,0,1680677709,12932.34127569,197.30719256999873,54462.5998704 2023-04-05,06:55:11.000,95,11122816,-795,0,1680677710,12932.327803069995,197.3142416999981,54462.55794768 2023-04-05,06:55:12.000,95,11122814,-795,0,1680677711,12932.26043997,197.39178212999832,54462.51602496001 2023-04-05,06:55:13.000,95,11122800,-795,0,1680677712,12932.19307686999,197.33538909000345,54462.51602496001 2023-04-05,06:55:14.000,95,11122808,-795,0,1680677713,12932.159395319999,197.3283399600041,54462.48807648 2023-04-05,06:55:15.000,95,11122849,-795,0,1680677714,12932.145922699994,197.3424382200028,54462.51602496001 2023-04-05,06:55:16.000,95,11122864,-795,0,1680677715,12932.098768529999,197.3283399600041,54462.355321200004 2023-04-05,06:55:17.000,95,11122865,-795,0,1680677716,12932.058350669999,197.36358561000088,54462.34833408001 2023-04-05,06:55:18.000,95,11122832,-795,0,1680677717,12932.11224114999,197.3776838699996,54462.46711512001 2023-04-05,06:55:19.000,95,11122818,-795,0,1680677718,12932.058350669999,197.4058803900043,54462.27846288001 2023-04-05,06:55:20.000,95,11122874,-795,0,1680677719,12932.13245007999,197.4763716899979,54462.425192400005 2023-04-05,06:55:21.000,95,11122862,-795,0,1680677720,12932.105504839994,197.51161734000198,54462.48108936 2023-04-05,06:55:22.000,95,11122877,-795,0,1680677721,12932.071823289989,197.57505951000348,54462.48108936 2023-04-05,06:55:23.000,95,11122858,-795,0,1680677722,12932.058350669999,197.58210864000284,54462.376282560006 2023-04-05,06:55:24.000,95,11122855,-795,0,1680677723,12932.058350669999,197.64555081000435,54462.49506360001 2023-04-05,06:55:25.000,95,11122888,-795,0,1680677724,12932.21328579999,197.66669820000243,54462.62083176 2023-04-05,06:55:26.000,95,11122859,-795,0,1680677725,12932.186340559994,197.7865334099988,54462.592883280005 2023-04-05,06:55:27.000,95,11122867,-795,0,1680677726,12932.139186389999,197.84292645000096,54462.592883280005 2023-04-05,06:55:28.000,95,11122761,-795,0,1680677727,12932.031405429989,197.8993194900031,54462.41121816 2023-04-05,06:55:29.000,95,11122858,-795,0,1680677728,12932.125713769994,197.8711229699984,54462.55794768 2023-04-05,06:55:30.000,95,11122822,-795,0,1680677729,12932.186340559994,197.95571252999798,54462.61384464001 2023-04-05,06:55:31.000,95,11122882,-795,0,1680677730,12932.30085783,198.06144948000292,54462.74659992 2023-04-05,06:55:32.000,95,11122883,-795,0,1680677731,12932.17960425,198.11079338999843,54462.55794768 2023-04-05,06:55:33.000,95,11122885,-795,0,1680677732,12932.32106676,198.12489165000443,54462.6697416 2023-04-05,06:55:34.000,95,11122873,-795,0,1680677733,12932.43558402999,198.1812846899993,54462.87236808001 2023-04-05,06:55:35.000,95,11122868,-795,0,1680677734,12932.54336499,198.27292337999825,54462.92127792001 2023-04-05,06:55:36.000,95,11122781,-795,0,1680677735,12932.570310229996,198.30111990000296,54462.977174880005 2023-04-05,06:55:37.000,95,11122817,-795,0,1680677736,12932.58378285,198.36456207000447,54462.81647112 2023-04-05,06:55:38.000,95,11122839,-795,0,1680677737,12932.610728089996,198.37866033000319,54462.9142908 2023-04-05,06:55:39.000,95,11122848,-795,0,1680677738,12932.799344769992,198.37866033000319,54462.984162 2023-04-05,06:55:40.000,95,11122877,-795,0,1680677739,12932.859971559992,198.3927585900019,54463.074994560004 2023-04-05,06:55:41.000,95,11122848,-795,0,1680677740,12932.974488829997,198.4562007600034,54463.0540332 2023-04-05,06:55:42.000,95,11122875,-795,0,1680677741,12933.048588240003,198.4914464100002,54463.13787864001 2023-04-05,06:55:43.000,95,11122876,-795,0,1680677742,12933.223732299994,198.54783945000236,54463.33351800001 2023-04-05,06:55:44.000,95,11122820,-795,0,1680677743,12933.196787059998,198.55488858000172,54462.93525216 2023-04-05,06:55:45.000,95,11122822,-795,0,1680677744,12933.338249569999,198.56898684000043,54463.30556952001 2023-04-05,06:55:46.000,95,11122850,-795,0,1680677745,12933.358458499999,198.63242901000194,54463.42435056001 2023-04-05,06:55:47.000,95,11122863,-795,0,1680677746,12933.37193111999,198.61128162000387,54463.42435056001 2023-04-05,06:55:48.000,95,11122897,-755,0,1680677747,12933.358458499999,198.64652727000066,54463.47326040001 2023-04-05,06:55:49.000,95,11122894,-795,0,1680677748,12933.405612669994,198.62537988000258,54463.550118720006 2023-04-05,06:55:50.000,95,11122879,-795,0,1680677749,12933.54033887,198.56898684000043,54463.65492552 2023-04-05,06:55:51.000,95,11122887,-795,0,1680677750,12933.547075179995,198.59718335999787,54463.7527452 2023-04-05,06:55:52.000,95,11122818,-795,0,1680677751,12933.53360255999,198.66062552999938,54463.64095128001 2023-04-05,06:55:53.000,95,11122874,-795,0,1680677752,12933.607701969995,198.66767465999874,54463.682874 2023-04-05,06:55:54.000,95,11122856,-795,0,1680677753,12933.648119829995,198.62537988000258,54463.815629280005 2023-04-05,06:55:55.000,95,11122854,-795,0,1680677754,12933.61443827999,198.61833075000322,54463.815629280005 2023-04-05,06:55:56.000,95,11122927,-795,0,1680677755,12933.53360255999,198.62537988000258,54463.78768080001 2023-04-05,06:55:57.000,95,11122926,-795,0,1680677756,12933.57402041999,198.66767465999874,54463.87152624 2023-04-05,06:55:58.000,95,11122847,-795,0,1680677757,12933.607701969995,198.62537988000258,54463.97633304001 2023-04-05,06:55:59.000,95,11122882,-795,0,1680677758,12933.53360255999,198.58308509999915,54463.9623588 2023-04-05,06:56:00.000,95,11122810,-795,0,1680677759,12933.51339362999,198.50554466999893,54463.913448960004 2023-04-05,06:56:01.000,95,11122875,-795,0,1680677760,12933.446030529994,198.540790320003,54463.92043608 2023-04-05,06:56:02.000,95,11122881,-795,0,1680677761,12933.318040639999,198.4562007600034,54463.73877096001 2023-04-05,06:56:03.000,95,11122860,-795,0,1680677762,12933.365194809994,198.40685685000062,54463.80864216001 2023-04-05,06:56:04.000,95,11122828,-795,0,1680677763,12933.358458499999,198.37161120000383,54463.934410320006 2023-04-05,06:56:05.000,95,11122825,-795,0,1680677764,12933.47297576999,198.36456207000447,54464.01825576 2023-04-05,06:56:06.000,95,11122841,-795,0,1680677765,12933.41234897999,198.42095510999934,54463.94139744 2023-04-05,06:56:07.000,95,11122812,-795,0,1680677766,12933.365194809994,198.36456207000447,54463.80864216001 2023-04-05,06:56:08.000,95,11122832,-795,0,1680677767,12933.365194809994,198.33636554999975,54463.913448960004 2023-04-05,06:56:09.000,95,11122892,-795,0,1680677768,12933.385403739994,198.25882511999953,54463.89947472 2023-04-05,06:56:10.000,95,11122906,-795,0,1680677769,12933.43929422,198.23767773000145,54463.96934592 2023-04-05,06:56:11.000,95,11122803,-795,0,1680677770,12933.47297576999,198.22357947000273,54464.01825576 2023-04-05,06:56:12.000,95,11122886,-795,0,1680677771,12933.49992101,198.23767773000145,54463.87152624 2023-04-05,06:56:13.000,95,11122875,-795,0,1680677772,12933.59422934999,198.27292337999825,54463.92043608 2023-04-05,06:56:14.000,95,11122827,-795,0,1680677773,12933.688537689995,198.27997251000488,54464.00428152001 2023-04-05,06:56:15.000,95,11122835,-795,0,1680677774,12933.7626371,198.30111990000296,54463.92742320001 2023-04-05,06:56:16.000,95,11122797,-795,0,1680677775,12933.78284603,198.30111990000296,54463.94838456 2023-04-05,06:56:17.000,95,11122844,-795,0,1680677776,12933.84347282,198.35046380999847,54463.80165504 2023-04-05,06:56:18.000,95,11122872,-795,0,1680677777,12933.964726400001,198.37161120000383,54463.92043608 2023-04-05,06:56:19.000,95,11122840,-795,0,1680677778,12933.951253779996,198.40685685000062,54463.85056488 2023-04-05,06:56:20.000,95,11122877,-795,0,1680677779,12934.052298429997,198.4280042399987,54463.96934592 2023-04-05,06:56:21.000,95,11122873,-795,0,1680677780,12934.119661529992,198.4421025000047,54463.94139744 2023-04-05,06:56:22.000,95,11122843,-795,0,1680677781,12934.207233560002,198.55488858000172,54463.94838456 2023-04-05,06:56:23.000,95,11122884,-795,0,1680677782,12934.281332969993,198.61128162000387,54464.06017848 2023-04-05,06:56:24.000,95,11122844,-795,0,1680677783,12934.321750829993,198.61833075000322,54464.03921712 2023-04-05,06:56:25.000,95,11122877,-795,0,1680677784,12934.362168689993,198.6747237899981,54463.94838456 2023-04-05,06:56:26.000,95,11122804,-715,0,1680677785,12934.395850239998,198.76636248000432,54463.85755200001 2023-04-05,06:56:27.000,95,11122852,-795,0,1680677786,12934.490158579989,198.8016081300011,54463.80165504 2023-04-05,06:56:28.000,95,11122807,-795,0,1680677787,12934.55078536999,198.80865726000047,54463.83659064001 2023-04-05,06:56:29.000,95,11122831,-795,0,1680677788,12934.69898419,198.87914856000134,54464.0671656 2023-04-05,06:56:30.000,95,11122840,-795,0,1680677789,12934.79329252999,198.984885509999,54464.053191360006 2023-04-05,06:56:31.000,95,11122843,-795,0,1680677790,12934.85391931999,199.05537680999987,54464.08812696 2023-04-05,06:56:32.000,95,11122841,-795,0,1680677791,12934.93475503999,199.02013116000307,54463.94838456 2023-04-05,06:56:33.000,95,11122816,-795,0,1680677792,12935.035799689991,199.04127855000115,54463.94139744 2023-04-05,06:56:34.000,95,11122852,-795,0,1680677793,12935.130108029996,199.11881898000138,54463.99030728 2023-04-05,06:56:35.000,95,11122888,-795,0,1680677794,12935.258097919992,199.2598015800031,54464.01126864 2023-04-05,06:56:36.000,95,11122869,-795,0,1680677795,12935.237888989992,199.2950472299999,54463.8226164 2023-04-05,06:56:37.000,95,11122820,-795,0,1680677796,12935.338933639992,199.316194619998,54463.934410320006 2023-04-05,06:56:38.000,95,11122908,-795,0,1680677797,12935.426505670002,199.33734201000334,54464.06017848 2023-04-05,06:56:39.000,95,11122871,-795,0,1680677798,12935.480396149993,199.3796367899995,54463.9972944 2023-04-05,06:56:40.000,95,11122852,-795,0,1680677799,12935.588177109988,199.3937350499982,54463.94838456 2023-04-05,06:56:41.000,95,11122861,-795,0,1680677800,12935.79026640999,199.42193157000293,54463.92742320001 2023-04-05,06:56:42.000,95,11122873,-795,0,1680677801,12935.776793789999,199.48537374000443,54463.79466792 2023-04-05,06:56:43.000,95,11122867,-795,0,1680677802,12935.783530099994,199.6545528600036,54463.7527452 2023-04-05,06:56:44.000,95,11122877,-795,0,1680677803,12935.91151998999,199.64750373000425,54463.89947472 2023-04-05,06:56:45.000,95,11122880,-795,0,1680677804,12936.106872979995,199.6263563399989,54463.8924876 2023-04-05,06:56:46.000,95,11122872,-795,0,1680677805,12936.20118132,199.6404546000049,54463.87851336001 2023-04-05,06:56:47.000,95,11122835,-795,0,1680677806,12936.19444500999,199.78143719999935,54463.85755200001 2023-04-05,06:56:48.000,95,11122886,-795,0,1680677807,12936.15402714999,199.8519285000002,54463.58505432 2023-04-05,06:56:49.000,95,11122859,-795,0,1680677808,12936.349380139996,199.89422328000364,54463.68986112001 2023-04-05,06:56:50.000,95,11122846,-795,0,1680677809,12936.558205749992,199.95061631999852,54463.7527452 2023-04-05,06:56:51.000,95,11122883,-795,0,1680677810,12936.625568850002,200.04225501000474,54463.745758080004 2023-04-05,06:56:52.000,95,11122866,-795,0,1680677811,12936.585150990002,200.19733586999791,54463.67588688 2023-04-05,06:56:53.000,95,11122880,-795,0,1680677812,12936.585150990002,200.2466797800007,54463.60601568 2023-04-05,06:56:54.000,95,11122848,-795,0,1680677813,12936.719877189993,200.19028673999856,54463.70383536 2023-04-05,06:56:55.000,95,11122840,-795,0,1680677814,12936.807449219988,200.19733586999791,54463.64095128001 2023-04-05,06:56:56.000,95,11122844,-795,0,1680677815,12936.807449219988,200.25372891000006,54463.58505432 2023-04-05,06:56:57.000,95,11122848,-795,0,1680677816,12936.841130769993,200.37356412000372,54463.382427840006 2023-04-05,06:56:58.000,95,11122847,-795,0,1680677817,12937.02974744999,200.42290802999923,54463.40338920001 2023-04-05,06:56:59.000,95,11122879,-795,0,1680677818,12937.204891509995,200.4581536800033,54463.38941496 2023-04-05,06:57:00.000,95,11122872,-795,0,1680677819,12937.305936159995,200.47930107000138,54463.39640208 2023-04-05,06:57:01.000,95,11122894,-795,0,1680677820,12937.38003557,200.52159585000481,54463.27762104 2023-04-05,06:57:02.000,95,11122842,-795,0,1680677821,12937.454134979991,200.5779888899997,54463.242685440004 2023-04-05,06:57:03.000,95,11122812,-795,0,1680677822,12937.494552839991,200.5920871499984,54463.10993016 2023-04-05,06:57:04.000,95,11122827,-795,0,1680677823,12937.689905829997,200.59913627999777,54463.2287112 2023-04-05,06:57:05.000,95,11122846,-795,0,1680677824,12937.844840960002,200.6555293199999,54463.2287112 2023-04-05,06:57:06.000,95,11122896,-795,0,1680677825,12937.912204059998,200.71192236000206,54463.08896880001 2023-04-05,06:57:07.000,95,11122833,-795,0,1680677826,12938.006512399988,200.78241366000293,54463.074994560004 2023-04-05,06:57:08.000,95,11122889,-795,0,1680677827,12938.161447529994,200.81061018000037,54463.08896880001 2023-04-05,06:57:09.000,95,11122863,-795,0,1680677828,12938.222074319994,200.81061018000037,54463.17281424 2023-04-05,06:57:10.000,95,11122889,-795,0,1680677829,12938.31638266,200.82470843999909,54463.22172408 2023-04-05,06:57:11.000,95,11122890,-795,0,1680677830,12938.343327899995,200.89519973999995,54463.20774984001 2023-04-05,06:57:12.000,95,11122837,-795,0,1680677831,12938.41069099999,200.87405235000188,54462.99114912 2023-04-05,06:57:13.000,95,11122860,-795,0,1680677832,12938.51173564999,200.91634712999803,54462.94922640001 2023-04-05,06:57:14.000,95,11122797,-795,0,1680677833,12938.51173564999,200.92339626000467,54462.96320064 2023-04-05,06:57:15.000,95,11122875,-795,0,1680677834,12938.565626129996,200.96569104000082,54463.06800744001 2023-04-05,06:57:16.000,95,11122874,-795,0,1680677835,12938.61951661,200.94454365000274,54463.074994560004 2023-04-05,06:57:17.000,95,11122890,-795,0,1680677836,12938.727297569996,200.93044539000402,54463.026084720004 2023-04-05,06:57:18.000,95,11122855,-795,0,1680677837,12938.801396980001,200.93044539000402,54463.04005896001 2023-04-05,06:57:19.000,95,11122868,-795,0,1680677838,12938.801396980001,201.05732972999976,54462.99114912 2023-04-05,06:57:20.000,95,11122842,-795,0,1680677839,12938.848551149997,201.1137227700019,54463.01909760001 2023-04-05,06:57:21.000,95,11122881,-795,0,1680677840,12938.868760079997,201.14191928999935,54463.01211048 2023-04-05,06:57:22.000,95,11122835,-795,0,1680677841,12938.868760079997,201.17716494000342,54462.89332944 2023-04-05,06:57:23.000,95,11122845,-795,0,1680677842,12938.882232700002,201.2335579799983,54462.87236808001 2023-04-05,06:57:24.000,95,11122886,-795,0,1680677843,12938.949595799997,201.36749145000067,54462.96320064 2023-04-05,06:57:25.000,95,11122887,-795,0,1680677844,12939.016958899992,201.4450318800009,54463.074994560004 2023-04-05,06:57:26.000,95,11122848,-795,0,1680677845,12938.990013659997,201.52257231000112,54462.99114912 2023-04-05,06:57:27.000,95,11122860,-795,0,1680677846,12939.003486280002,201.66355491000286,54462.97018776001 2023-04-05,06:57:28.000,95,11122823,-795,0,1680677847,12939.030431519997,201.7904392499986,54463.047046080006 2023-04-05,06:57:29.000,95,11122865,-795,0,1680677848,12938.949595799997,201.88207794000482,54463.01909760001 2023-04-05,06:57:30.000,95,11122838,-795,0,1680677849,12938.969804729997,201.89617620000354,54462.984162 2023-04-05,06:57:31.000,95,11122850,-795,0,1680677850,12938.956332109992,201.78339011999924,54462.99114912 2023-04-05,06:57:32.000,95,11122889,-795,0,1680677851,12938.902441630002,201.71994794999773,54462.85140672001 2023-04-05,06:57:33.000,95,11122877,-795,0,1680677852,12938.875496389992,201.71289881999837,54462.97018776001 2023-04-05,06:57:34.000,95,11122871,-795,0,1680677853,12938.895705319992,201.66355491000286,54463.03307184 2023-04-05,06:57:35.000,95,11122866,-795,0,1680677854,12938.922650560002,201.705849689999,54463.01211048 2023-04-05,06:57:36.000,95,11122846,-795,0,1680677855,12938.862023770002,201.79748837999796,54462.9142908 2023-04-05,06:57:37.000,95,11122862,-795,0,1680677856,12938.747506499996,201.8045375100046,54462.858393840004 2023-04-05,06:57:38.000,95,11122866,-795,0,1680677857,12938.63972554,201.71994794999773,54462.76756128 2023-04-05,06:57:39.000,95,11122908,-795,0,1680677858,12938.666670779996,201.6917514300003,54462.69769008 2023-04-05,06:57:40.000,95,11122876,-795,0,1680677859,12938.774451739991,201.74109534000308,54462.83044536001 2023-04-05,06:57:41.000,95,11122838,-795,0,1680677860,12938.740770190001,201.76929186000052,54462.74659992 2023-04-05,06:57:42.000,95,11122855,-795,0,1680677861,12938.781188050001,201.67060404000222,54462.74659992 2023-04-05,06:57:43.000,95,11122835,-795,0,1680677862,12938.848551149997,201.63535838999815,54462.79550976 2023-04-05,06:57:44.000,95,11122833,-795,0,1680677863,12938.875496389992,201.69880055999965,54462.760574160005 2023-04-05,06:57:45.000,95,11122812,-795,0,1680677864,12938.862023770002,201.68470230000094,54462.67672872 2023-04-05,06:57:46.000,95,11122868,-795,0,1680677865,12938.707088639996,201.64240752000478,54462.51602496001 2023-04-05,06:57:47.000,95,11122803,-795,0,1680677866,12938.740770190001,201.50142492000305,54462.41820528001 2023-04-05,06:57:48.000,95,11122848,-795,0,1680677867,12938.747506499996,201.43798275000154,54462.543973440006 2023-04-05,06:57:49.000,95,11122828,-795,0,1680677868,12938.828342219997,201.42388449000282,54462.571921920004 2023-04-05,06:57:50.000,95,11122825,-795,0,1680677869,12938.882232700002,201.45913013999962,54462.62083176 2023-04-05,06:57:51.000,95,11122858,-795,0,1680677870,12938.841814840001,201.46617926999897,54462.68371584001 2023-04-05,06:57:52.000,95,11122810,-795,0,1680677871,12938.760979120001,201.47322839999833,54462.53698632001 2023-04-05,06:57:53.000,95,11122818,-795,0,1680677872,12938.841814840001,201.4943757900037,54462.53698632001 2023-04-05,06:57:54.000,95,11122857,-795,0,1680677873,12938.888969009997,201.4450318800009,54462.592883280005 2023-04-05,06:57:55.000,95,11122850,-795,0,1680677874,12938.895705319992,201.3956879699981,54462.425192400005 2023-04-05,06:57:56.000,95,11122821,-795,0,1680677875,12938.821605910001,201.37454058000003,54462.48108936 2023-04-05,06:57:57.000,95,11122833,-795,0,1680677876,12938.835078529992,201.261754500003,54462.474102240005 2023-04-05,06:57:58.000,95,11122866,-795,0,1680677877,12938.949595799997,201.17011581000406,54462.474102240005 2023-04-05,06:57:59.000,95,11122847,-795,0,1680677878,12939.057376759993,201.12077190000127,54462.571921920004 2023-04-05,06:58:00.000,95,11122800,-795,0,1680677879,12939.010222589997,201.06437885999912,54462.5299992 2023-04-05,06:58:01.000,95,11122885,-795,0,1680677880,12939.016958899992,200.96569104000082,54462.49506360001 2023-04-05,06:58:02.000,95,11122861,-795,0,1680677881,12939.043904140002,200.88110148000123,54462.45314088 2023-04-05,06:58:03.000,95,11122833,-795,0,1680677882,12939.171894029998,200.81061018000037,54462.41121816 2023-04-05,06:58:04.000,95,11122840,-795,0,1680677883,12939.225784509988,200.7683154000042,54462.41820528001 2023-04-05,06:58:05.000,95,11122833,-795,0,1680677884,12939.400928569994,200.71897149000142,54462.57890904 2023-04-05,06:58:06.000,95,11122880,-795,0,1680677885,12939.44808273999,200.69782410000334,54462.50903784 2023-04-05,06:58:07.000,95,11122845,-795,0,1680677886,12939.52891845999,200.6555293199999,54462.474102240005 2023-04-05,06:58:08.000,95,11122809,-795,0,1680677887,12939.67038096999,200.690774970004,54462.58589616001 2023-04-05,06:58:09.000,95,11122884,-795,0,1680677888,12939.825316099996,200.64848019000056,54462.61384464001 2023-04-05,06:58:10.000,95,11122846,-795,0,1680677889,12939.89941551,200.63438193000184,54462.641793120005 2023-04-05,06:58:11.000,95,11122807,-795,0,1680677890,12940.000460160001,200.53569411000353,54462.6697416 2023-04-05,06:58:12.000,95,11122862,-795,0,1680677891,12940.027405399996,200.50749758999882,54462.64878024 2023-04-05,06:58:13.000,95,11122869,-795,0,1680677892,12940.182340530002,200.4581536800033,54462.74659992 2023-04-05,06:58:14.000,95,11122898,-795,0,1680677893,12940.330539349998,200.4299571599986,54462.94223928 2023-04-05,06:58:15.000,95,11122883,-795,0,1680677894,12940.364220899988,200.40176064000116,54463.01211048 2023-04-05,06:58:16.000,95,11122793,-795,0,1680677895,12940.424847689988,200.42290802999923,54462.89332944 2023-04-05,06:58:17.000,95,11122904,-795,0,1680677896,12940.492210789998,200.43700628999795,54462.760574160005 2023-04-05,06:58:18.000,95,11122782,-795,0,1680677897,12940.552837579999,200.4299571599986,54462.86538096 2023-04-05,06:58:19.000,95,11122870,-795,0,1680677898,12940.701036399994,200.45110455000395,54462.99813624001 2023-04-05,06:58:20.000,95,11122882,-795,0,1680677899,12940.741454259994,200.45110455000395,54463.06102032 2023-04-05,06:58:21.000,95,11122831,-795,0,1680677900,12940.84923521999,200.3947115100018,54463.01909760001 2023-04-05,06:58:22.000,95,11122847,-795,0,1680677901,12940.943543559995,200.42290802999923,54463.15185288 2023-04-05,06:58:23.000,95,11122876,-795,0,1680677902,12941.01090665999,200.50044845999946,54463.242685440004 2023-04-05,06:58:24.000,95,11122812,-795,0,1680677903,12940.93680725,200.6061854100044,54463.30556952001 2023-04-05,06:58:25.000,95,11122853,-795,0,1680677904,12940.963752489995,200.6414310600012,54463.28460816001 2023-04-05,06:58:26.000,95,11122824,-795,0,1680677905,12940.89638939,200.78241366000293,54463.20076272 2023-04-05,06:58:27.000,95,11122882,-795,0,1680677906,12940.90986200999,200.86700322000252,54463.312556640005 2023-04-05,06:58:28.000,95,11122861,-795,0,1680677907,12940.8357626,200.94454365000274,54463.361466480004 2023-04-05,06:58:29.000,95,11122849,-795,0,1680677908,12940.923334629995,201.04323147000105,54463.4383248 2023-04-05,06:58:30.000,95,11122838,-795,0,1680677909,12940.943543559995,201.1137227700019,54463.48723464 2023-04-05,06:58:31.000,95,11122818,-795,0,1680677910,12940.923334629995,201.22650884999894,54463.50120888001 2023-04-05,06:58:32.000,95,11122802,-795,0,1680677911,12940.903125699995,201.3815897099994,54463.51518312 2023-04-05,06:58:33.000,95,11122817,-795,0,1680677912,12940.862707839995,201.51552318000176,54463.39640208 2023-04-05,06:58:34.000,95,11122837,-795,0,1680677913,12940.862707839995,201.67060404000222,54463.47326040001 2023-04-05,06:58:35.000,95,11122842,-795,0,1680677914,12940.93680725,201.79748837999796,54463.54313160001 2023-04-05,06:58:36.000,95,11122841,-795,0,1680677915,12940.86944414999,201.88912707000418,54463.59204144001 2023-04-05,06:58:37.000,95,11122825,-795,0,1680677916,12940.84923521999,202.00896228000056,54463.51518312 2023-04-05,06:58:38.000,95,11122865,-795,0,1680677917,12940.862707839995,202.13584662000358,54463.58505432 2023-04-05,06:58:39.000,95,11122861,-795,0,1680677918,12940.79534474,202.27682921999804,54463.480247520005 2023-04-05,06:58:40.000,95,11122886,-795,0,1680677919,12940.8357626,202.29092748000403,54463.57108008001 2023-04-05,06:58:41.000,95,11122905,-795,0,1680677920,12940.8357626,202.30502574000275,54463.50120888001 2023-04-05,06:58:42.000,95,11122854,-795,0,1680677921,12940.761663189995,202.2979766100034,54463.45928616 2023-04-05,06:58:43.000,95,11122825,-795,0,1680677922,12940.721245329994,202.3473205199989,54463.361466480004 2023-04-05,06:58:44.000,95,11122840,-795,0,1680677923,12940.77513581,202.43895920999785,54463.48723464 2023-04-05,06:58:45.000,95,11122828,-795,0,1680677924,12940.80881735999,202.43895920999785,54463.55710584 2023-04-05,06:58:46.000,95,11122842,-795,0,1680677925,12940.77513581,202.45305747000384,54463.52217024001 2023-04-05,06:58:47.000,95,11122834,-795,0,1680677926,12940.8357626,202.36846791000426,54463.410376320004 2023-04-05,06:58:48.000,95,11122840,-795,0,1680677927,12940.85597153,202.27682921999804,54463.40338920001 2023-04-05,06:58:49.000,95,11122864,-795,0,1680677928,12940.87618046,202.26978008999868,54463.34050512 2023-04-05,06:58:50.000,95,11122807,-795,0,1680677929,12940.89638939,202.24158357000124,54463.24967256 2023-04-05,06:58:51.000,95,11122853,-795,0,1680677930,12940.93007093999,202.22043618000316,54463.20076272 2023-04-05,06:58:52.000,95,11122838,-795,0,1680677931,12940.963752489995,202.07240445000207,54463.17980136 2023-04-05,06:58:53.000,95,11122869,-795,0,1680677932,12941.111951309991,201.94552010999905,54463.16582712001 2023-04-05,06:58:54.000,95,11122854,-795,0,1680677933,12941.132160239991,201.86797967999883,54463.22172408 2023-04-05,06:58:55.000,95,11122888,-795,0,1680677934,12941.186050719996,201.8045375100046,54463.22172408 2023-04-05,06:58:56.000,95,11122869,-795,0,1680677935,12941.071533449991,201.64240752000478,54462.94223928 2023-04-05,06:58:57.000,95,11122853,-795,0,1680677936,12941.212995959992,201.4450318800009,54462.928265040005 2023-04-05,06:58:58.000,95,11122868,-795,0,1680677937,12941.334249539992,201.31814753999788,54462.907303680004 2023-04-05,06:58:59.000,95,11122857,-795,0,1680677938,12941.367931089997,201.30404927999916,54462.78852264 2023-04-05,06:59:00.000,95,11122865,-795,0,1680677939,12941.354458469992,201.27585276000173,54462.7745484 2023-04-05,06:59:01.000,95,11122891,-795,0,1680677940,12941.388140019997,201.17716494000342,54462.66275448001 2023-04-05,06:59:02.000,95,11122842,-795,0,1680677941,12941.516129909993,201.0996245100032,54462.60685752 2023-04-05,06:59:03.000,95,11122870,-795,0,1680677942,12941.698010279993,201.07847711999784,54462.711664320006 2023-04-05,06:59:04.000,95,11122854,-795,0,1680677943,12941.745164449989,201.02913321000233,54462.64878024 2023-04-05,06:59:05.000,95,11122858,-795,0,1680677944,12941.704746589989,201.00798582000425,54462.355321200004 2023-04-05,06:59:06.000,95,11122837,-795,0,1680677945,12941.704746589989,200.9515927800021,54462.34833408001 2023-04-05,06:59:07.000,95,11122877,-795,0,1680677946,12941.805791239989,200.86700322000252,54462.36230832 2023-04-05,06:59:08.000,95,11122870,-795,0,1680677947,12941.94725374999,200.78241366000293,54462.3902568 2023-04-05,06:59:09.000,95,11122902,-795,0,1680677948,12942.06850732999,200.73306975000014,54462.460128 2023-04-05,06:59:10.000,95,11122867,-795,0,1680677949,12942.162815669995,200.66257844999927,54462.41820528001 2023-04-05,06:59:11.000,95,11122857,-795,0,1680677950,12942.263860319996,200.54979237000225,54462.31339848 2023-04-05,06:59:12.000,95,11122841,-795,0,1680677951,12942.324487109996,200.50044845999946,54462.152694719996 2023-04-05,06:59:13.000,95,11122822,-795,0,1680677952,12942.519840100002,200.40176064000116,54462.2155788 2023-04-05,06:59:14.000,95,11122891,-795,0,1680677953,12942.620884750002,200.3101219500022,54462.22955304001 2023-04-05,06:59:15.000,95,11122860,-795,0,1680677954,12942.661302610002,200.19733586999791,54462.20160456001 2023-04-05,06:59:16.000,95,11122828,-795,0,1680677955,12942.721929400002,200.23963065000135,54462.089810640005 2023-04-05,06:59:17.000,95,11122904,-795,0,1680677956,12942.829710359998,200.15504109000176,54462.11077200001 2023-04-05,06:59:18.000,95,11122869,-795,0,1680677957,12943.10589906999,200.0352058799981,54462.24352728 2023-04-05,06:59:19.000,95,11122832,-795,0,1680677958,12943.23388896,199.97881284000323,54462.31339848 2023-04-05,06:59:20.000,95,11122833,-795,0,1680677959,12943.21368003,199.88717415000428,54462.2155788 2023-04-05,06:59:21.000,95,11122846,-795,0,1680677960,12943.17326217,199.92241980000108,54462.2155788 2023-04-05,06:59:22.000,95,11122851,-795,0,1680677961,12943.24736157999,199.89422328000364,54462.06186216001 2023-04-05,06:59:23.000,95,11122830,-795,0,1680677962,12943.32819729999,199.81668285000342,54462.08282352001 2023-04-05,06:59:24.000,95,11122810,-795,0,1680677963,12943.36861515999,199.70389676999912,54462.24352728 2023-04-05,06:59:25.000,95,11122918,-795,0,1680677964,12943.40903301999,199.6263563399989,54462.27846288001 2023-04-05,06:59:26.000,95,11122835,-795,0,1680677965,12943.35514254,199.58406156000274,54462.208591680006 2023-04-05,06:59:27.000,95,11122858,-795,0,1680677966,12943.3955604,199.51357026000187,54462.1457076 2023-04-05,06:59:28.000,95,11122867,-795,0,1680677967,12943.42924194999,199.43602983000164,54462.22955304001 2023-04-05,06:59:29.000,95,11122887,-795,0,1680677968,12943.45618719,199.30914548999863,54462.2155788 2023-04-05,06:59:30.000,95,11122869,-795,0,1680677969,12943.40903301999,199.1822611500029,54462.25051440001 2023-04-05,06:59:31.000,95,11122879,-795,0,1680677970,12943.31472468,199.11881898000138,54462.25051440001 2023-04-05,06:59:32.000,95,11122893,-795,0,1680677971,12943.20694371999,199.0483276800005,54462.1457076 2023-04-05,06:59:33.000,95,11122835,-795,0,1680677972,12943.179998479995,198.91439420999814,54462.24352728 2023-04-05,06:59:34.000,95,11122813,-795,0,1680677973,12943.17326217,198.81570638999983,54462.24352728 2023-04-05,06:59:35.000,95,11122930,-795,0,1680677974,12943.159789549994,198.7029203100028,54462.26448864 2023-04-05,06:59:36.000,95,11122841,-795,0,1680677975,12943.031799659999,198.63242901000194,54462.27846288001 2023-04-05,06:59:37.000,95,11122861,-795,0,1680677976,12942.991381799999,198.61128162000387,54462.0758364 2023-04-05,06:59:38.000,95,11122835,-795,0,1680677977,12942.984645489989,198.51964292999764,54462.13173336001 2023-04-05,06:59:39.000,95,11122846,-795,0,1680677978,12942.991381799999,198.4773481500015,54462.236540160004 2023-04-05,06:59:40.000,95,11122859,-795,0,1680677979,12942.991381799999,198.4773481500015,54462.28545 2023-04-05,06:59:41.000,95,11122860,-795,0,1680677980,12942.930755009998,198.37866033000319,54462.208591680006 2023-04-05,06:59:42.000,95,11122898,-795,0,1680677981,12942.950963939998,198.28702164000424,54462.1457076 2023-04-05,06:59:43.000,95,11122845,-795,0,1680677982,12943.072217519999,198.2447268600008,54462.26448864 2023-04-05,06:59:44.000,95,11122791,-795,0,1680677983,12943.119371689994,198.23767773000145,54462.28545 2023-04-05,06:59:45.000,95,11122872,-795,0,1680677984,12943.13284431,198.25177599000017,54462.27147576 2023-04-05,06:59:46.000,95,11122877,-795,0,1680677985,12943.13284431,198.27292337999825,54462.2155788 2023-04-05,06:59:47.000,95,11122863,-795,0,1680677986,12943.159789549994,198.2447268600008,54462.2155788 2023-04-05,06:59:48.000,95,11122820,-795,0,1680677987,12943.24736157999,198.25882511999953,54462.41121816 2023-04-05,06:59:49.000,95,11122865,-795,0,1680677988,12943.24736157999,198.32226729000104,54462.38326968 2023-04-05,06:59:50.000,95,11122860,-795,0,1680677989,12943.42924194999,198.38570946000254,54462.55096056 2023-04-05,06:59:51.000,95,11122862,-795,0,1680677990,12943.47639612,198.4562007600034,54462.60685752 2023-04-05,06:59:52.000,95,11122834,-795,0,1680677991,12943.483132429996,198.51964292999764,54462.51602496001 2023-04-05,06:59:53.000,95,11122837,-795,0,1680677992,12943.503341359996,198.56898684000043,54462.62781888 2023-04-05,06:59:54.000,95,11122875,-795,0,1680677993,12943.577440770001,198.7240677000009,54462.83044536001 2023-04-05,06:59:55.000,95,11122849,-795,0,1680677994,12943.604386009996,198.79455900000175,54462.858393840004 2023-04-05,06:59:56.000,95,11122880,-795,0,1680677995,12943.49660505,198.92849247000413,54462.81647112 2023-04-05,06:59:57.000,95,11122859,-795,0,1680677996,12943.55723184,198.91439420999814,54462.9142908 2023-04-05,06:59:58.000,95,11122861,-795,0,1680677997,12943.624594939996,198.99193463999836,54463.144865760005 2023-04-05,06:59:59.000,95,11122883,-795,0,1680677998,12943.685221729997,199.09062246000394,54463.15884 2023-04-05,07:00:00.000,95,11122802,-795,0,1680677999,12943.745848519997,199.18931028000225,54463.17281424 2023-04-05,07:00:01.000,95,11122854,-795,0,1680678000,12943.806475309997,199.27389984000183,54463.2287112 2023-04-05,07:00:02.000,95,11122724,-795,0,1680678001,12943.732375899992,199.2457033200044,54463.08198168 2023-04-05,07:00:03.000,95,11122875,-795,0,1680678002,12943.793002689992,199.35144027000206,54463.263646800006 2023-04-05,07:00:04.000,95,11122843,-795,0,1680678003,12943.819947930002,199.43602983000164,54463.35447936001 2023-04-05,07:00:05.000,95,11122828,-795,0,1680678004,12943.900783650002,199.52061939000123,54463.578067200004 2023-04-05,07:00:06.000,95,11122870,-795,0,1680678005,12943.880574720002,199.67570025000168,54463.59204144001 2023-04-05,07:00:07.000,95,11122885,-795,0,1680678006,12944.075927709993,199.76028981000127,54463.68986112001 2023-04-05,07:00:08.000,95,11122816,-795,0,1680678007,12944.028773539998,199.78143719999935,54463.60601568 2023-04-05,07:00:09.000,95,11122822,-795,0,1680678008,12944.042246159988,199.901272410003,54463.717809600006 2023-04-05,07:00:10.000,95,11122856,-795,0,1680678009,12944.055718779993,200.02110761999938,54463.80165504 2023-04-05,07:00:11.000,95,11122928,-795,0,1680678010,12944.176972359994,200.14094283000304,54463.82960352 2023-04-05,07:00:12.000,95,11122893,-795,0,1680678011,12944.237599149994,200.32422021000093,54463.913448960004 2023-04-05,07:00:13.000,95,11122873,-795,0,1680678012,12944.34538010999,200.48635020000074,54464.081139840004 2023-04-05,07:00:14.000,95,11122813,-795,0,1680678013,12944.379061659994,200.5920871499984,54464.17895952 2023-04-05,07:00:15.000,95,11122865,-795,0,1680678014,12944.399270589995,200.73306975000014,54464.29774056 2023-04-05,07:00:16.000,95,11122784,-795,0,1680678015,12944.37232535,200.81061018000037,54464.151011040005 2023-04-05,07:00:17.000,95,11122863,-795,0,1680678016,12944.47337,200.96569104000082,54464.269792080006 2023-04-05,07:00:18.000,95,11122870,-795,0,1680678017,12944.520524169995,201.0502806000004,54464.40953448001 2023-04-05,07:00:19.000,95,11122840,-795,0,1680678018,12944.520524169995,201.17716494000342,54464.50036704 2023-04-05,07:00:20.000,95,11122900,-795,0,1680678019,12944.46663368999,201.2476562400043,54464.57023824 2023-04-05,07:00:21.000,95,11122879,-795,0,1680678020,12944.41274321,201.38863883999875,54464.63312232 2023-04-05,07:00:22.000,95,11122820,-795,0,1680678021,12944.43295214,201.48732666000433,54464.70998064 2023-04-05,07:00:23.000,95,11122904,-795,0,1680678022,12944.46663368999,201.4943757900037,54464.85671016 2023-04-05,07:00:24.000,95,11122883,-795,0,1680678023,12944.45316107,201.51552318000176,54464.891645760006 2023-04-05,07:00:25.000,95,11122908,-795,0,1680678024,12944.30496224999,201.5719162200039,54464.85671016 2023-04-05,07:00:26.000,95,11122867,-795,0,1680678025,12944.278017009994,201.593063610002,54464.821774560005 2023-04-05,07:00:27.000,95,11122864,-795,0,1680678026,12944.298225939994,201.60011274000135,54464.8357488 2023-04-05,07:00:28.000,95,11122864,-795,0,1680678027,12944.37232535,201.55076882999856,54464.98247832001 2023-04-05,07:00:29.000,95,11122858,-795,0,1680678028,12944.34538010999,201.51552318000176,54465.10125936001 2023-04-05,07:00:30.000,95,11122854,-795,0,1680678029,12944.33190749,201.41683536000346,54465.16414344 2023-04-05,07:00:31.000,95,11122840,-795,0,1680678030,12944.33190749,201.35339319000195,54465.12222072 2023-04-05,07:00:32.000,95,11122854,-715,0,1680678031,12944.298225939994,201.2476562400043,54465.059336640006 2023-04-05,07:00:33.000,95,11122852,-795,0,1680678032,12944.237599149994,201.1137227700019,54465.0453624 2023-04-05,07:00:34.000,95,11122869,-795,0,1680678033,12944.129818189998,201.0150349500036,54465.17113056 2023-04-05,07:00:35.000,95,11122851,-795,0,1680678034,12944.123081879989,200.99388755999826,54465.12920784001 2023-04-05,07:00:36.000,95,11122852,-795,0,1680678035,12944.015300919993,200.81061018000037,54464.95452984 2023-04-05,07:00:37.000,95,11122843,-795,0,1680678036,12944.015300919993,200.676676709998,54464.9754912 2023-04-05,07:00:38.000,95,11122893,-795,0,1680678037,12944.055718779993,200.5779888899997,54465.05234952001 2023-04-05,07:00:39.000,95,11122862,-795,0,1680678038,12943.988355679998,200.47225194000202,54465.059336640006 2023-04-05,07:00:40.000,95,11122825,-795,0,1680678039,12943.914256269993,200.345367599999,54465.00343968 2023-04-05,07:00:41.000,95,11122882,-795,0,1680678040,12943.907519959997,200.26782716999878,54464.94754272 2023-04-05,07:00:42.000,95,11122857,-795,0,1680678041,12943.860365790002,200.11274630999833,54464.79382608001 2023-04-05,07:00:43.000,95,11122848,-795,0,1680678042,12943.840156860002,199.9858619700026,54464.78683896 2023-04-05,07:00:44.000,95,11122864,-795,0,1680678043,12943.860365790002,199.9365180599998,54464.84273592001 2023-04-05,07:00:45.000,95,11122842,-795,0,1680678044,12943.880574720002,199.90832154000236,54464.89863288 2023-04-05,07:00:46.000,95,11122906,-795,0,1680678045,12943.860365790002,199.76028981000127,54464.78683896 2023-04-05,07:00:47.000,95,11122815,-795,0,1680678046,12943.813211619992,199.66865112000232,54464.654083680005 2023-04-05,07:00:48.000,95,11122826,-795,0,1680678047,12943.840156860002,199.5911106900021,54464.71696776001 2023-04-05,07:00:49.000,95,11122874,-795,0,1680678048,12943.819947930002,199.49947200000315,54464.654083680005 2023-04-05,07:00:50.000,95,11122847,-795,0,1680678049,12943.793002689992,199.4078333100042,54464.6610708 2023-04-05,07:00:51.000,95,11122879,-795,0,1680678050,12943.732375899992,199.23865418999776,54464.66805792 2023-04-05,07:00:52.000,95,11122840,-795,0,1680678051,12943.611122319991,199.1963594100016,54464.535302640004 2023-04-05,07:00:53.000,95,11122830,-795,0,1680678052,12943.651540179992,199.20340854000096,54464.5911996 2023-04-05,07:00:54.000,95,11122867,-795,0,1680678053,12943.638067560001,199.10472072000266,54464.5911996 2023-04-05,07:00:55.000,95,11122861,-795,0,1680678054,12943.550495529991,199.06242593999923,54464.61216096 2023-04-05,07:00:56.000,95,11122834,-795,0,1680678055,12943.523550289996,198.95668899000157,54464.486392800005 2023-04-05,07:00:57.000,95,11122901,-795,0,1680678056,12943.43597826,198.85800117000326,54464.43049584001 2023-04-05,07:00:58.000,95,11122845,-795,0,1680678057,12943.402296709995,198.8227555199992,54464.4514572 2023-04-05,07:00:59.000,95,11122863,-795,0,1680678058,12943.29451575,198.75931334999768,54464.486392800005 2023-04-05,07:01:00.000,95,11122893,-795,0,1680678059,12943.220416339995,198.7029203100028,54464.46543144 2023-04-05,07:01:01.000,95,11122898,-795,0,1680678060,12943.078953829994,198.69587118000345,54464.37459888 2023-04-05,07:01:02.000,95,11122857,-795,0,1680678061,12942.910546079998,198.62537988000258,54464.36062464001 2023-04-05,07:01:03.000,95,11122844,-795,0,1680678062,12942.748874639998,198.5760359699998,54464.32568904 2023-04-05,07:01:04.000,95,11122787,-795,0,1680678063,12942.627621059997,198.50554466999893,54464.2767792 2023-04-05,07:01:05.000,95,11122879,-715,0,1680678064,12942.472685929992,198.4562007600034,54464.220882240006 2023-04-05,07:01:06.000,95,11122885,-795,0,1680678065,12942.439004380001,198.36456207000447,54464.17895952 2023-04-05,07:01:07.000,95,11122904,-795,0,1680678066,12942.25712401,198.2940707700036,54463.864539120004 2023-04-05,07:01:08.000,95,11122855,-795,0,1680678067,12942.20996983999,198.2306286000021,54463.95537168001 2023-04-05,07:01:09.000,95,11122861,-795,0,1680678068,12942.142606739995,198.2306286000021,54464.151011040005 2023-04-05,07:01:10.000,95,11122873,-795,0,1680678069,12942.061771019995,198.08964600000036,54464.07415272001 2023-04-05,07:01:11.000,95,11122889,-795,0,1680678070,12941.940517439994,198.082596870001,54464.07415272001 2023-04-05,07:01:12.000,95,11122808,-795,0,1680678071,12941.88662695999,197.96981079000398,54463.87152624 2023-04-05,07:01:13.000,95,11122842,-795,0,1680678072,12941.832736479999,197.95571252999798,54463.80864216001 2023-04-05,07:01:14.000,95,11122841,-795,0,1680678073,12941.900099579994,197.9345651399999,54463.745758080004 2023-04-05,07:01:15.000,95,11122852,-795,0,1680678074,12941.812527549999,197.94161426999926,54463.78069368 2023-04-05,07:01:16.000,95,11122861,-795,0,1680678075,12941.745164449989,197.92751601000055,54463.73178384 2023-04-05,07:01:17.000,95,11122868,-795,0,1680678076,12941.623910869988,197.9204668800012,54463.47326040001 2023-04-05,07:01:18.000,95,11122830,-795,0,1680678077,12941.671065039998,197.9204668800012,54463.60601568 2023-04-05,07:01:19.000,95,11122852,-795,0,1680678078,12941.630647179998,197.89227036000375,54463.65492552 2023-04-05,07:01:20.000,95,11122840,-795,0,1680678079,12941.583493009988,197.89227036000375,54463.49422176 2023-04-05,07:01:21.000,95,11122842,-795,0,1680678080,12941.455503119992,197.9980073100014,54463.39640208 2023-04-05,07:01:22.000,95,11122828,-795,0,1680678081,12941.388140019997,197.95571252999798,54463.39640208 2023-04-05,07:01:23.000,95,11122846,-795,0,1680678082,12941.347722159997,197.90636862000247,54463.40338920001 2023-04-05,07:01:24.000,95,11122852,-795,0,1680678083,12941.273622749992,197.81472993000352,54463.38941496 2023-04-05,07:01:25.000,95,11122838,-795,0,1680678084,12941.199523340001,197.79358253999817,54463.2287112 2023-04-05,07:01:26.000,95,11122840,-795,0,1680678085,12941.085006069996,197.91341775000183,54463.193775600004 2023-04-05,07:01:27.000,95,11122827,-795,0,1680678086,12941.004170349996,198.02620382999885,54463.15884 2023-04-05,07:01:28.000,95,11122848,-795,0,1680678087,12940.903125699995,198.01210557000013,54463.17980136 2023-04-05,07:01:29.000,95,11122842,-795,0,1680678088,12940.80881735999,197.94161426999926,54463.193775600004 2023-04-05,07:01:30.000,95,11122861,-795,0,1680678089,12940.741454259994,197.97685992000333,54463.20076272 2023-04-05,07:01:31.000,95,11122812,-795,0,1680678090,12940.68756377999,198.0191546999995,54463.144865760005 2023-04-05,07:01:32.000,95,11122840,-795,0,1680678091,12940.579782819994,198.05440035000356,54463.06102032 2023-04-05,07:01:33.000,95,11122822,-795,0,1680678092,12940.60672805999,198.0332529599982,54462.96320064 2023-04-05,07:01:34.000,95,11122852,-795,0,1680678093,12940.68756377999,198.07554774000164,54463.15185288 2023-04-05,07:01:35.000,95,11122865,-795,0,1680678094,12940.75492688,198.22357947000273,54463.06800744001 2023-04-05,07:01:36.000,95,11122794,-795,0,1680678095,12940.80881735999,198.37161120000383,54463.03307184 2023-04-05,07:01:37.000,95,11122893,-795,0,1680678096,12940.85597153,198.37161120000383,54463.047046080006 2023-04-05,07:01:38.000,95,11122818,-795,0,1680678097,12940.903125699995,198.4280042399987,54463.10294304 2023-04-05,07:01:39.000,95,11122834,-795,0,1680678098,12940.97048879999,198.47029902000213,54463.20774984001 2023-04-05,07:01:40.000,95,11122865,-795,0,1680678099,12940.97722511,198.55488858000172,54463.263646800006 2023-04-05,07:01:41.000,95,11122879,-795,0,1680678100,12940.99743404,198.6394781400013,54462.99114912 2023-04-05,07:01:42.000,95,11122794,-795,0,1680678101,12941.05806083,198.6747237899981,54463.11691728001 2023-04-05,07:01:43.000,95,11122892,-795,0,1680678102,12941.132160239991,198.7381659599996,54463.2985824 2023-04-05,07:01:44.000,95,11122783,-795,0,1680678103,12941.125423929996,198.79455900000175,54463.263646800006 2023-04-05,07:01:45.000,95,11122822,-795,0,1680678104,12941.226468579996,198.87209943000198,54463.33351800001 2023-04-05,07:01:46.000,95,11122881,-795,0,1680678105,12941.300567990002,198.90029594999942,54463.312556640005 2023-04-05,07:01:47.000,95,11122855,-795,0,1680678106,12941.320776920002,198.92849247000413,54463.29159528 2023-04-05,07:01:48.000,95,11122905,-795,0,1680678107,12941.334249539992,198.97783637999964,54463.37544072001 2023-04-05,07:01:49.000,95,11122840,-795,0,1680678108,12941.468975739997,199.01308203000372,54463.550118720006 2023-04-05,07:01:50.000,95,11122861,-795,0,1680678109,12941.536338839993,199.05537680999987,54463.578067200004 2023-04-05,07:01:51.000,95,11122829,-795,0,1680678110,12941.630647179998,199.0976715900033,54463.70383536 2023-04-05,07:01:52.000,95,11122825,-795,0,1680678111,12941.610438249998,199.12586811000074,54463.66191264 2023-04-05,07:01:53.000,95,11122835,-795,0,1680678112,12941.644119799988,199.13996636999946,54463.717809600006 2023-04-05,07:01:54.000,95,11122863,-795,0,1680678113,12941.610438249998,199.23865418999776,54463.766719440006 2023-04-05,07:01:55.000,95,11122888,-795,0,1680678114,12941.623910869988,199.23865418999776,54463.77370656 2023-04-05,07:01:56.000,95,11122852,-795,0,1680678115,12941.522866220002,199.33734201000334,54463.66889976001 2023-04-05,07:01:57.000,95,11122815,-795,0,1680678116,12941.596965629993,199.2950472299999,54463.87851336001 2023-04-05,07:01:58.000,95,11122842,-795,0,1680678117,12941.677801349993,199.42193157000293,54464.032230000004 2023-04-05,07:01:59.000,95,11122864,-795,0,1680678118,12941.745164449989,199.56996330000402,54464.08812696 2023-04-05,07:02:00.000,95,11122864,-795,0,1680678119,12941.610438249998,199.5417667799993,54464.10908832 2023-04-05,07:02:01.000,95,11122870,-795,0,1680678120,12941.590229319998,199.53471764999995,54464.17197240001 2023-04-05,07:02:02.000,95,11122818,-795,0,1680678121,12941.516129909993,199.63340546999825,54464.04620424001 2023-04-05,07:02:03.000,95,11122872,-795,0,1680678122,12941.583493009988,199.6897985100004,54464.220882240006 2023-04-05,07:02:04.000,95,11122896,-795,0,1680678123,12941.536338839993,199.73209329000383,54464.2767792 2023-04-05,07:02:05.000,95,11122854,-795,0,1680678124,12941.529602529998,199.7532406800019,54464.40254736 2023-04-05,07:02:06.000,95,11122855,-795,0,1680678125,12941.394876329992,199.7532406800019,54464.39556024 2023-04-05,07:02:07.000,95,11122859,-795,0,1680678126,12941.307304299997,199.7884863299987,54464.367611760004 2023-04-05,07:02:08.000,95,11122838,-795,0,1680678127,12941.159105480001,199.72504416000447,54464.17895952 2023-04-05,07:02:09.000,95,11122885,-795,0,1680678128,12941.091742379991,199.83078111000214,54464.416521600004 2023-04-05,07:02:10.000,95,11122822,-795,0,1680678129,12941.085006069996,199.81668285000342,54464.56325112 2023-04-05,07:02:11.000,95,11122822,-795,0,1680678130,12940.99069772999,199.76028981000127,54464.49337992 2023-04-05,07:02:12.000,95,11122900,-795,0,1680678131,12940.90986200999,199.76028981000127,54464.54228976 2023-04-05,07:02:13.000,95,11122861,-795,0,1680678132,12940.923334629995,199.76733894000063,54464.54228976 2023-04-05,07:02:14.000,95,11122857,-795,0,1680678133,12940.943543559995,199.7532406800019,54464.68203216 2023-04-05,07:02:15.000,95,11122845,-795,0,1680678134,12940.87618046,199.76028981000127,54464.702993520004 2023-04-05,07:02:16.000,95,11122847,-795,0,1680678135,12940.75492688,199.68274938000104,54464.66805792 2023-04-05,07:02:17.000,95,11122862,-795,0,1680678136,12940.586519129989,199.63340546999825,54464.50036704 2023-04-05,07:02:18.000,95,11122748,-795,0,1680678137,12940.566310199989,199.67570025000168,54464.57023824 2023-04-05,07:02:19.000,95,11122870,-795,0,1680678138,12940.532628649999,199.66160199000296,54464.61216096 2023-04-05,07:02:20.000,95,11122838,-795,0,1680678139,12940.546101269989,199.5911106900021,54464.730942 2023-04-05,07:02:21.000,95,11122862,-795,0,1680678140,12940.357484589993,199.5065211300025,54464.61914808 2023-04-05,07:02:22.000,95,11122903,-715,0,1680678141,12940.290121489998,199.45012809000036,54464.61216096 2023-04-05,07:02:23.000,95,11122854,-795,0,1680678142,12940.216022079992,199.45012809000036,54464.54927688001 2023-04-05,07:02:24.000,95,11122832,-795,0,1680678143,12940.168867909997,199.43602983000164,54464.5911996 2023-04-05,07:02:25.000,95,11122881,-795,0,1680678144,12940.128450049997,199.30209635999927,54464.51434128 2023-04-05,07:02:26.000,95,11122796,-795,0,1680678145,12940.000460160001,199.2598015800031,54464.584212480004 2023-04-05,07:02:27.000,95,11122859,-795,0,1680678146,12939.906151819996,199.28799810000055,54464.3466504 2023-04-05,07:02:28.000,95,11122866,-795,0,1680678147,12939.81857979,199.28799810000055,54464.367611760004 2023-04-05,07:02:29.000,95,11122849,-795,0,1680678148,12939.85899765,199.1963594100016,54464.47940568001 2023-04-05,07:02:30.000,95,11122846,-795,0,1680678149,12939.79163454999,199.10472072000266,54464.47940568001 2023-04-05,07:02:31.000,95,11122867,-795,0,1680678150,12939.73100775999,199.1329172400001,54464.43049584001 2023-04-05,07:02:32.000,95,11122827,-795,0,1680678151,12939.63669942,199.16816289000417,54464.248830720004 2023-04-05,07:02:33.000,95,11122847,-795,0,1680678152,12939.542391079995,199.1611137600048,54464.26280496001 2023-04-05,07:02:34.000,95,11122869,-795,0,1680678153,12939.481764289994,199.1611137600048,54464.269792080006 2023-04-05,07:02:35.000,95,11122860,-795,0,1680678154,12939.461555359994,199.13996636999946,54464.21389512001 2023-04-05,07:02:36.000,95,11122846,-795,0,1680678155,12939.326829159989,199.11881898000138,54464.032230000004 2023-04-05,07:02:37.000,95,11122872,-795,0,1680678156,12939.353774399999,199.07652419999795,54464.07415272001 2023-04-05,07:02:38.000,95,11122874,-795,0,1680678157,12939.347038089989,199.07652419999795,54464.16498528 2023-04-05,07:02:39.000,95,11122872,-795,0,1680678158,12939.313356539998,199.05537680999987,54464.14402392001 2023-04-05,07:02:40.000,95,11122809,-795,0,1680678159,12939.252729749998,199.0342294200018,54464.12306256001 2023-04-05,07:02:41.000,95,11122841,-795,0,1680678160,12939.158421409993,198.99898376999772,54464.053191360006 2023-04-05,07:02:42.000,95,11122847,-795,0,1680678161,12939.131476169998,198.99898376999772,54464.00428152001 2023-04-05,07:02:43.000,95,11122881,-795,0,1680678162,12939.050640449997,198.9355416000035,54463.82960352 2023-04-05,07:02:44.000,95,11122829,-795,0,1680678163,12939.003486280002,198.94259073000285,54463.82960352 2023-04-05,07:02:45.000,95,11122857,-795,0,1680678164,12939.064113070002,198.94259073000285,54463.94838456 2023-04-05,07:02:46.000,95,11122886,-795,0,1680678165,12939.010222589997,198.90029594999942,54463.913448960004 2023-04-05,07:02:47.000,95,11122890,-795,0,1680678166,12939.003486280002,198.8509520400039,54463.885500480006 2023-04-05,07:02:48.000,95,11122907,-795,0,1680678167,12938.902441630002,198.76636248000432,54463.58505432 2023-04-05,07:02:49.000,95,11122826,-795,0,1680678168,12938.794660669992,198.7875098700024,54463.47326040001 2023-04-05,07:02:50.000,95,11122879,-795,0,1680678169,12938.808133289996,198.75226421999832,54463.65492552 2023-04-05,07:02:51.000,95,11122868,-795,0,1680678170,12938.747506499996,198.77341161000368,54463.73178384 2023-04-05,07:02:52.000,95,11122843,-795,0,1680678171,12938.686879709996,198.76636248000432,54463.61998992001 2023-04-05,07:02:53.000,95,11122884,-795,0,1680678172,12938.686879709996,198.76636248000432,54463.647938400005 2023-04-05,07:02:54.000,95,11122831,-795,0,1680678173,12938.767715429996,198.7240677000009,54463.73178384 2023-04-05,07:02:55.000,95,11122884,-795,0,1680678174,12938.781188050001,198.6888220500041,54463.647938400005 2023-04-05,07:02:56.000,95,11122796,-795,0,1680678175,12938.787924359996,198.64652727000066,54463.647938400005 2023-04-05,07:02:57.000,95,11122855,-795,0,1680678176,12938.754242809991,198.62537988000258,54463.58505432 2023-04-05,07:02:58.000,95,11122840,-795,0,1680678177,12938.754242809991,198.61833075000322,54463.45928616 2023-04-05,07:02:59.000,95,11122841,-795,0,1680678178,12938.794660669992,198.65357640000002,54463.382427840006 2023-04-05,07:03:00.000,95,11122884,-795,0,1680678179,12938.875496389992,198.63242901000194,54463.58505432 2023-04-05,07:03:01.000,95,11122846,-795,0,1680678180,12938.915914249992,198.70996944000217,54463.47326040001 2023-04-05,07:03:02.000,95,11122888,-795,0,1680678181,12939.077585689993,198.6888220500041,54463.59204144001 2023-04-05,07:03:03.000,95,11122849,-795,0,1680678182,12939.144948789988,198.7240677000009,54463.57108008001 2023-04-05,07:03:04.000,95,11122856,-795,0,1680678183,12939.219048199993,198.75931334999768,54463.50120888001 2023-04-05,07:03:05.000,95,11122836,-795,0,1680678184,12939.239257129993,198.79455900000175,54463.51518312 2023-04-05,07:03:06.000,95,11122864,-795,0,1680678185,12939.286411299989,198.87209943000198,54463.45928616 2023-04-05,07:03:07.000,95,11122859,-795,0,1680678186,12939.380719639994,198.9355416000035,54463.480247520005 2023-04-05,07:03:08.000,95,11122873,-795,0,1680678187,12939.481764289994,198.984885509999,54463.66889976001 2023-04-05,07:03:09.000,95,11122855,-795,0,1680678188,12939.48850059999,199.01308203000372,54463.49422176 2023-04-05,07:03:10.000,95,11122836,-795,0,1680678189,12939.562600009995,199.1329172400001,54463.55710584 2023-04-05,07:03:11.000,95,11122862,-795,0,1680678190,12939.643435729995,199.16816289000417,54463.80165504 2023-04-05,07:03:12.000,95,11122847,-795,0,1680678191,12939.62996310999,199.30209635999927,54463.71082248001 2023-04-05,07:03:13.000,95,11122807,-795,0,1680678192,12939.63669942,199.2950472299999,54463.745758080004 2023-04-05,07:03:14.000,95,11122816,-795,0,1680678193,12939.663644659995,199.316194619998,54463.80864216001 2023-04-05,07:03:15.000,95,11122872,-795,0,1680678194,12939.69732621,199.35848940000142,54463.87152624 2023-04-05,07:03:16.000,95,11122898,-795,0,1680678195,12939.61649049,199.43602983000164,54463.82960352 2023-04-05,07:03:17.000,95,11122863,-795,0,1680678196,12939.56933631999,199.3796367899995,54463.864539120004 2023-04-05,07:03:18.000,95,11122834,-795,0,1680678197,12939.63669942,199.3937350499982,54464.01126864 2023-04-05,07:03:19.000,95,11122855,-795,0,1680678198,12939.62996310999,199.40078418000485,54464.02524288001 2023-04-05,07:03:20.000,95,11122813,-795,0,1680678199,12939.53565477,199.3796367899995,54464.02524288001 2023-04-05,07:03:21.000,95,11122812,-795,0,1680678200,12939.501973219994,199.33734201000334,54463.9972944 2023-04-05,07:03:22.000,95,11122875,-795,0,1680678201,12939.394192259999,199.38668591999885,54463.913448960004 2023-04-05,07:03:23.000,95,11122845,-795,0,1680678202,12939.360510709994,199.28799810000055,54463.92742320001 2023-04-05,07:03:24.000,95,11122841,-795,0,1680678203,12939.239257129993,199.2809489700012,54463.934410320006 2023-04-05,07:03:25.000,95,11122851,-795,0,1680678204,12939.286411299989,199.28799810000055,54464.102101200006 2023-04-05,07:03:26.000,95,11122870,-795,0,1680678205,12939.272938679998,199.2950472299999,54464.1370368 2023-04-05,07:03:27.000,95,11122909,-795,0,1680678206,12939.178630339993,199.27389984000183,54464.081139840004 2023-04-05,07:03:28.000,95,11122781,-795,0,1680678207,12939.070849379998,199.33029288000398,54463.97633304001 2023-04-05,07:03:29.000,95,11122814,-795,0,1680678208,12939.050640449997,199.2809489700012,54463.9972944 2023-04-05,07:03:30.000,95,11122819,-795,0,1680678209,12938.976541039992,199.26685071000247,54464.01825576 2023-04-05,07:03:31.000,95,11122837,-795,0,1680678210,12938.915914249992,199.2598015800031,54464.03921712 2023-04-05,07:03:32.000,95,11122862,-795,0,1680678211,12938.808133289996,199.2950472299999,54463.94838456 2023-04-05,07:03:33.000,95,11122821,-795,0,1680678212,12938.787924359996,199.2598015800031,54463.9623588 2023-04-05,07:03:34.000,95,11122878,-795,0,1680678213,12938.734033879991,199.32324375000462,54464.08812696 2023-04-05,07:03:35.000,95,11122871,-795,0,1680678214,12938.713824949991,199.30914548999863,54464.09511408001 2023-04-05,07:03:36.000,95,11122782,-795,0,1680678215,12938.565626129996,199.33029288000398,54464.03921712 2023-04-05,07:03:37.000,95,11122813,-795,0,1680678216,12938.43763624,199.35144027000206,54463.864539120004 2023-04-05,07:03:38.000,95,11122864,-795,0,1680678217,12938.302910039994,199.40078418000485,54463.89947472 2023-04-05,07:03:39.000,95,11122863,-795,0,1680678218,12938.26922848999,199.35848940000142,54463.983320160005 2023-04-05,07:03:40.000,95,11122861,-795,0,1680678219,12938.141238599994,199.41488244000357,54464.081139840004 2023-04-05,07:03:41.000,95,11122882,-795,0,1680678220,12938.019985019993,199.3796367899995,54463.9972944 2023-04-05,07:03:42.000,95,11122830,-795,0,1680678221,12937.925676680003,199.3796367899995,54464.01126864 2023-04-05,07:03:43.000,95,11122884,-795,0,1680678222,12937.858313579993,199.38668591999885,54464.08812696 2023-04-05,07:03:44.000,95,11122816,-795,0,1680678223,12937.743796310002,199.40078418000485,54463.97633304001 2023-04-05,07:03:45.000,95,11122894,-795,0,1680678224,12937.642751660002,199.41488244000357,54463.82960352 2023-04-05,07:03:46.000,95,11122865,-795,0,1680678225,12937.494552839991,199.3796367899995,54463.72479672 2023-04-05,07:03:47.000,95,11122887,-795,0,1680678226,12937.42045343,199.3443911400027,54463.66889976001 2023-04-05,07:03:48.000,95,11122855,-795,0,1680678227,12937.29246353999,199.35144027000206,54463.75973232001 2023-04-05,07:03:49.000,95,11122858,-795,0,1680678228,12937.265518299995,199.35848940000142,54463.79466792 2023-04-05,07:03:50.000,95,11122862,-795,0,1680678229,12937.11058316999,199.35144027000206,54463.75973232001 2023-04-05,07:03:51.000,95,11122896,-795,0,1680678230,12936.996065899999,199.33029288000398,54463.68986112001 2023-04-05,07:03:52.000,95,11122818,-795,0,1680678231,12936.793976599998,199.35144027000206,54463.55710584 2023-04-05,07:03:53.000,95,11122879,-795,0,1680678232,12936.706404570003,199.33029288000398,54463.53614448 2023-04-05,07:03:54.000,95,11122861,-795,0,1680678233,12936.591887299997,199.35848940000142,54463.550118720006 2023-04-05,07:03:55.000,95,11122881,-795,0,1680678234,12936.504315270002,199.36553853000078,54463.45928616 2023-04-05,07:03:56.000,95,11122849,-795,0,1680678235,12936.302225970001,199.37258766000014,54463.31954376 2023-04-05,07:03:57.000,95,11122845,-795,0,1680678236,12936.214653939991,199.38668591999885,54463.34050512 2023-04-05,07:03:58.000,95,11122885,-795,0,1680678237,12936.15402714999,199.42193157000293,54463.410376320004 2023-04-05,07:03:59.000,95,11122871,-795,0,1680678238,12936.10013667,199.46422634999908,54463.32653088 2023-04-05,07:04:00.000,95,11122836,-795,0,1680678239,12935.924992609995,199.4783246099978,54463.22172408 2023-04-05,07:04:01.000,95,11122886,-795,0,1680678240,12935.884574749994,199.56291417000466,54463.15185288 2023-04-05,07:04:02.000,95,11122855,-795,0,1680678241,12935.763321169994,199.61225808000017,54463.01211048 2023-04-05,07:04:03.000,95,11122799,-795,0,1680678242,12935.669012829989,199.66865112000232,54462.94223928 2023-04-05,07:04:04.000,95,11122871,-795,0,1680678243,12935.642067589994,199.80963372000406,54462.928265040005 2023-04-05,07:04:05.000,95,11122878,-795,0,1680678244,12935.594913419998,199.84487937000085,54463.04005896001 2023-04-05,07:04:06.000,95,11122870,-795,0,1680678245,12935.473659839998,199.91537067000172,54462.879355200006 2023-04-05,07:04:07.000,95,11122872,-795,0,1680678246,12935.439978289993,200.0352058799981,54462.86538096 2023-04-05,07:04:08.000,95,11122848,-795,0,1680678247,12935.291779469997,200.12684457000432,54462.82345824 2023-04-05,07:04:09.000,95,11122848,-795,0,1680678248,12935.204207440001,200.22553239000263,54462.75358704001 2023-04-05,07:04:10.000,95,11122822,-795,0,1680678249,12935.123371720001,200.31717108000157,54462.69769008 2023-04-05,07:04:11.000,95,11122919,-795,0,1680678250,12935.008854449996,200.38766238000244,54462.543973440006 2023-04-05,07:04:12.000,95,11122847,-795,0,1680678251,12935.035799689991,200.48635020000074,54462.63480600001 2023-04-05,07:04:13.000,95,11122830,-795,0,1680678252,12935.062744930001,200.5779888899997,54462.711664320006 2023-04-05,07:04:14.000,95,11122905,-795,0,1680678253,12935.062744930001,200.66257844999927,54462.739612800004 2023-04-05,07:04:15.000,95,11122851,-795,0,1680678254,12935.042536,200.7683154000042,54462.75358704001 2023-04-05,07:04:16.000,95,11122838,-795,0,1680678255,12934.98190921,200.8388066999978,54462.72563856 2023-04-05,07:04:17.000,95,11122864,-795,0,1680678256,12934.88086456,200.94454365000274,54462.51602496001 2023-04-05,07:04:18.000,95,11122800,-795,0,1680678257,12934.887600869995,201.02913321000233,54462.5299992 2023-04-05,07:04:19.000,95,11122855,-795,0,1680678258,12934.92128242,201.14191928999935,54462.57890904 2023-04-05,07:04:20.000,95,11122875,-795,0,1680678259,12934.907809799995,201.21241059000022,54462.63480600001 2023-04-05,07:04:21.000,95,11122897,-795,0,1680678260,12934.87412824999,201.28290189000109,54462.61384464001 2023-04-05,07:04:22.000,95,11122849,-795,0,1680678261,12934.88086456,201.3956879699981,54462.6697416 2023-04-05,07:04:23.000,95,11122892,-795,0,1680678262,12934.94149135,201.4943757900037,54462.7745484 2023-04-05,07:04:24.000,95,11122833,-795,0,1680678263,12934.87412824999,201.57896535000327,54462.76756128 2023-04-05,07:04:25.000,95,11122846,-795,0,1680678264,12934.85391931999,201.705849689999,54462.70467720001 2023-04-05,07:04:26.000,95,11122896,-795,0,1680678265,12934.77981991,201.7904392499986,54462.543973440006 2023-04-05,07:04:27.000,95,11122839,-795,0,1680678266,12934.80002884,201.91027446000226,54462.58589616001 2023-04-05,07:04:28.000,95,11122872,-795,0,1680678267,12934.806765149995,202.02306053999928,54462.69769008 2023-04-05,07:04:29.000,95,11122866,-795,0,1680678268,12934.806765149995,202.1499448800023,54462.711664320006 2023-04-05,07:04:30.000,95,11122864,-795,0,1680678269,12934.77981991,202.2133870500038,54462.75358704001 2023-04-05,07:04:31.000,95,11122848,-795,0,1680678270,12934.806765149995,202.30502574000275,54462.739612800004 2023-04-05,07:04:32.000,95,11122882,-795,0,1680678271,12934.77308359999,202.38961530000233,54462.75358704001 2023-04-05,07:04:33.000,95,11122860,-795,0,1680678272,12934.65856633,202.5587944200015,54462.61384464001 2023-04-05,07:04:34.000,95,11122875,-795,0,1680678273,12934.67877526,202.61518746000365,54462.71865144 2023-04-05,07:04:35.000,95,11122802,-795,0,1680678274,12934.67877526,202.72797354000068,54462.78153552001 2023-04-05,07:04:36.000,95,11122806,-795,0,1680678275,12934.65183001999,202.81961222999962,54462.89332944 2023-04-05,07:04:37.000,95,11122879,-795,0,1680678276,12934.624884779994,202.93239831000392,54462.79550976 2023-04-05,07:04:38.000,95,11122855,-795,0,1680678277,12934.63162108999,202.99584047999815,54462.809484000005 2023-04-05,07:04:39.000,95,11122878,-795,0,1680678278,12934.61141215999,203.0522335200003,54462.984162 2023-04-05,07:04:40.000,95,11122857,-795,0,1680678279,12934.624884779994,203.1156756900018,54462.977174880005 2023-04-05,07:04:41.000,95,11122815,-795,0,1680678280,12934.577730609999,203.14387220999924,54462.88634232 2023-04-05,07:04:42.000,95,11122858,-795,0,1680678281,12934.469949649989,203.20731438000075,54462.83044536001 2023-04-05,07:04:43.000,95,11122843,-795,0,1680678282,12934.429531789989,203.31305132999842,54462.8444196 2023-04-05,07:04:44.000,95,11122892,-795,0,1680678283,12934.469949649989,203.33419872000377,54462.96320064 2023-04-05,07:04:45.000,95,11122879,-795,0,1680678284,12934.416059169998,203.397640889998,54462.928265040005 2023-04-05,07:04:46.000,95,11122888,-795,0,1680678285,12934.389113929989,203.43993567000143,54462.88634232 2023-04-05,07:04:47.000,95,11122864,-795,0,1680678286,12934.362168689993,203.5104269700023,54462.96320064 2023-04-05,07:04:48.000,95,11122816,-795,0,1680678287,12934.368904999988,203.5597708799978,54462.95621352 2023-04-05,07:04:49.000,95,11122850,-795,0,1680678288,12934.308278209988,203.6584587000034,54462.99813624001 2023-04-05,07:04:50.000,95,11122843,-795,0,1680678289,12934.341959759993,203.65140957000403,54463.01211048 2023-04-05,07:04:51.000,95,11122850,-795,0,1680678290,12934.254387729998,203.72895000000426,54462.99114912 2023-04-05,07:04:52.000,95,11122882,-795,0,1680678291,12934.254387729998,203.8205886900032,54463.03307184 2023-04-05,07:04:53.000,95,11122871,-795,0,1680678292,12934.227442490002,203.87698172999808,54462.95621352 2023-04-05,07:04:54.000,95,11122861,-795,0,1680678293,12934.254387729998,203.93337477000023,54462.97018776001 2023-04-05,07:04:55.000,95,11122838,-795,0,1680678294,12934.321750829993,203.99681694000174,54463.08896880001 2023-04-05,07:04:56.000,95,11122856,-795,0,1680678295,12934.362168689993,204.08845563000068,54463.0540332 2023-04-05,07:04:57.000,95,11122861,-795,0,1680678296,12934.368904999988,204.13779954000347,54463.08198168 2023-04-05,07:04:58.000,95,11122901,-795,0,1680678297,12934.395850239998,204.27878213999793,54463.04005896001 2023-04-05,07:04:59.000,95,11122887,-795,0,1680678298,12934.368904999988,204.32107692000136,54463.01211048 2023-04-05,07:05:00.000,95,11122858,-795,0,1680678299,12934.429531789989,204.40566648000095,54463.08896880001 2023-04-05,07:05:01.000,95,11122854,-795,0,1680678300,12934.395850239998,204.4973051699999,54463.04005896001 2023-04-05,07:05:02.000,95,11122890,-795,0,1680678301,12934.443004409994,204.55369821000204,54463.074994560004 2023-04-05,07:05:03.000,95,11122839,-795,0,1680678302,12934.510367509989,204.70172994000313,54463.18678848001 2023-04-05,07:05:04.000,95,11122813,-795,0,1680678303,12934.544049059994,204.81451602000016,54463.263646800006 2023-04-05,07:05:05.000,95,11122876,-795,0,1680678304,12934.456477029998,204.89910557999974,54463.22172408 2023-04-05,07:05:06.000,95,11122871,-795,0,1680678305,12934.503631199994,204.99779339999805,54463.13089152 2023-04-05,07:05:07.000,95,11122889,-795,0,1680678306,12934.490158579989,205.1176286100017,54463.1239044 2023-04-05,07:05:08.000,95,11122839,-795,0,1680678307,12934.510367509989,205.25861121000344,54463.28460816001 2023-04-05,07:05:09.000,95,11122820,-795,0,1680678308,12934.537312749999,205.34320077000302,54463.39640208 2023-04-05,07:05:10.000,95,11122889,-795,0,1680678309,12934.510367509989,205.43483946000197,54463.410376320004 2023-04-05,07:05:11.000,95,11122909,-795,0,1680678310,12934.490158579989,205.49828163000348,54463.30556952001 2023-04-05,07:05:12.000,95,11122834,-795,0,1680678311,12934.348696069988,205.58992032000242,54463.13089152 2023-04-05,07:05:13.000,95,11122819,-795,0,1680678312,12934.456477029998,205.674509880002,54463.30556952001 2023-04-05,07:05:14.000,95,11122876,-795,0,1680678313,12934.469949649989,205.75205031000223,54463.42435056001 2023-04-05,07:05:15.000,95,11122876,-795,0,1680678314,12934.490158579989,205.80844335000438,54463.431337680006 2023-04-05,07:05:16.000,95,11122843,-795,0,1680678315,12934.375641309998,205.91418030000204,54463.312556640005 2023-04-05,07:05:17.000,95,11122830,-795,0,1680678316,12934.476685959999,205.99172073000227,54463.37544072001 2023-04-05,07:05:18.000,95,11122854,-795,0,1680678317,12934.503631199994,206.08335942000122,54463.550118720006 2023-04-05,07:05:19.000,95,11122837,-795,0,1680678318,12934.557521679999,206.12565420000465,54463.53614448 2023-04-05,07:05:20.000,95,11122827,-795,0,1680678319,12934.503631199994,206.18909636999888,54463.47326040001 2023-04-05,07:05:21.000,95,11122841,-795,0,1680678320,12934.530576439989,206.18909636999888,54463.382427840006 2023-04-05,07:05:22.000,95,11122851,-795,0,1680678321,12934.463213339994,206.28778419000446,54463.312556640005 2023-04-05,07:05:23.000,95,11122901,-795,0,1680678322,12934.422795479994,206.3159807100019,54463.29159528 2023-04-05,07:05:24.000,95,11122867,-795,0,1680678323,12934.510367509989,206.42171765999956,54463.65492552 2023-04-05,07:05:25.000,95,11122866,-795,0,1680678324,12934.557521679999,206.48515983000107,54463.696848240004 2023-04-05,07:05:26.000,95,11122847,-795,0,1680678325,12934.577730609999,206.59089677999873,54463.72479672 2023-04-05,07:05:27.000,95,11122843,-795,0,1680678326,12934.61141215999,206.61909330000344,54463.682874 2023-04-05,07:05:28.000,95,11122836,-795,0,1680678327,12934.604675849994,206.69663373000367,54463.58505432 2023-04-05,07:05:29.000,95,11122842,-795,0,1680678328,12934.65183001999,206.6895846000043,54463.59204144001 2023-04-05,07:05:30.000,95,11122869,-795,0,1680678329,12934.71245680999,206.81646894000005,54463.7527452 2023-04-05,07:05:31.000,95,11122844,-795,0,1680678330,12934.766347289995,206.86581285000284,54463.71082248001 2023-04-05,07:05:32.000,95,11122856,-795,0,1680678331,12934.75961098,206.9363041500037,54463.65492552 2023-04-05,07:05:33.000,95,11122847,-795,0,1680678332,12934.82023777,207.01384458000393,54463.7527452 2023-04-05,07:05:34.000,95,11122858,-795,0,1680678333,12934.94149135,207.034991970002,54463.8226164 2023-04-05,07:05:35.000,95,11122871,-795,0,1680678334,12935.069481239996,207.0843358800048,54463.87152624 2023-04-05,07:05:36.000,95,11122787,-795,0,1680678335,12934.995381829991,207.14072891999967,54463.83659064001 2023-04-05,07:05:37.000,95,11122854,-795,0,1680678336,12935.069481239996,207.1548271799984,54463.682874 2023-04-05,07:05:38.000,95,11122835,-795,0,1680678337,12935.096426479991,207.17597457000375,54463.78768080001 2023-04-05,07:05:39.000,95,11122892,-795,0,1680678338,12935.197471129992,207.1548271799984,54463.83659064001 2023-04-05,07:05:40.000,95,11122845,-795,0,1680678339,12935.237888989992,207.19712196000182,54463.92742320001 2023-04-05,07:05:41.000,95,11122820,-795,0,1680678340,12935.264834230002,207.19007283000246,54463.9972944 2023-04-05,07:05:42.000,95,11122849,-795,0,1680678341,12935.285043160002,207.21122022000054,54463.97633304001 2023-04-05,07:05:43.000,95,11122880,-795,0,1680678342,12935.352406259997,207.23236760999862,54463.85755200001 2023-04-05,07:05:44.000,95,11122803,-795,0,1680678343,12935.453450909998,207.22531847999926,54464.053191360006 2023-04-05,07:05:45.000,95,11122893,-795,0,1680678344,12935.527550319988,207.29580978000013,54464.01126864 2023-04-05,07:05:46.000,95,11122855,-795,0,1680678345,12935.534286629998,207.3028589099995,54464.03921712 2023-04-05,07:05:47.000,95,11122872,-795,0,1680678346,12935.460187219993,207.33810456000356,54463.87851336001 2023-04-05,07:05:48.000,95,11122867,-795,0,1680678347,12935.406296740002,207.35925195000164,54463.8924876 2023-04-05,07:05:49.000,95,11122841,-795,0,1680678348,12935.500605079993,207.38744846999907,54464.0671656 2023-04-05,07:05:50.000,95,11122878,-795,0,1680678349,12935.493868769998,207.4297432500025,54464.081139840004 2023-04-05,07:05:51.000,95,11122887,-795,0,1680678350,12935.392824119997,207.47203802999866,54463.94139744 2023-04-05,07:05:52.000,95,11122856,-795,0,1680678351,12935.258097919992,207.44384151000122,54463.95537168001 2023-04-05,07:05:53.000,95,11122836,-795,0,1680678352,12935.231152679997,207.45793976999994,54463.96934592 2023-04-05,07:05:54.000,95,11122884,-795,0,1680678353,12935.163789580001,207.47203802999866,54463.9972944 2023-04-05,07:05:55.000,95,11122846,-795,0,1680678354,12935.157053269992,207.4649888999993,54463.96934592 2023-04-05,07:05:56.000,95,11122854,-795,0,1680678355,12934.87412824999,207.45793976999994,54463.815629280005 2023-04-05,07:05:57.000,95,11122891,-795,0,1680678356,12934.89433717999,207.48613629000465,54463.79466792 2023-04-05,07:05:58.000,95,11122825,-795,0,1680678357,12934.85391931999,207.50023455000337,54463.934410320006 2023-04-05,07:05:59.000,95,11122871,-795,0,1680678358,12934.83371038999,207.493185420004,54463.85056488 2023-04-05,07:06:00.000,95,11122841,-795,0,1680678359,12934.73940205,207.4649888999993,54463.85755200001 2023-04-05,07:06:01.000,95,11122848,-795,0,1680678360,12934.71245680999,207.493185420004,54463.717809600006 2023-04-05,07:06:02.000,95,11122860,-795,0,1680678361,12934.65856633,207.48613629000465,54463.62697704 2023-04-05,07:06:03.000,95,11122834,-795,0,1680678362,12934.604675849994,207.4649888999993,54463.58505432 2023-04-05,07:06:04.000,95,11122849,-795,0,1680678363,12934.544049059994,207.44384151000122,54463.55710584 2023-04-05,07:06:05.000,95,11122881,-795,0,1680678364,12934.544049059994,207.40859586000443,54463.647938400005 2023-04-05,07:06:06.000,95,11122860,-795,0,1680678365,12934.530576439989,207.40859586000443,54463.65492552 2023-04-05,07:06:07.000,95,11122862,-795,0,1680678366,12934.517103819999,207.45793976999994,54463.58505432 2023-04-05,07:06:08.000,95,11122877,-795,0,1680678367,12934.449740719989,207.3803993399997,54463.382427840006 2023-04-05,07:06:09.000,95,11122837,-795,0,1680678368,12934.483422269994,207.3803993399997,54463.45229904001 2023-04-05,07:06:10.000,95,11122824,-795,0,1680678369,12934.429531789989,207.45089064000058,54463.42435056001 2023-04-05,07:06:11.000,95,11122846,-795,0,1680678370,12934.436268099998,207.4649888999993,54463.34050512 2023-04-05,07:06:12.000,95,11122856,-795,0,1680678371,12934.362168689993,207.47203802999866,54463.242685440004 2023-04-05,07:06:13.000,95,11122851,-795,0,1680678372,12934.449740719989,207.39449759999843,54463.13787864001 2023-04-05,07:06:14.000,95,11122859,-795,0,1680678373,12934.469949649989,207.52138194000145,54463.2287112 2023-04-05,07:06:15.000,95,11122862,-795,0,1680678374,12934.645093709994,207.54252932999952,54463.40338920001 2023-04-05,07:06:16.000,95,11122848,-795,0,1680678375,12934.65183001999,207.54957845999888,54463.35447936001 2023-04-05,07:06:17.000,95,11122870,-795,0,1680678376,12934.73940205,207.5777749800036,54463.2985824 2023-04-05,07:06:18.000,95,11122884,-795,0,1680678377,12934.77308359999,207.59187324000231,54463.23569832001 2023-04-05,07:06:19.000,95,11122841,-795,0,1680678378,12934.90107349,207.6271188899991,54463.17980136 2023-04-05,07:06:20.000,95,11122884,-795,0,1680678379,12935.049272309996,207.7258067100047,54463.37544072001 2023-04-05,07:06:21.000,95,11122881,-795,0,1680678380,12935.143580650001,207.80334713999764,54463.35447936001 2023-04-05,07:06:22.000,95,11122859,-795,0,1680678381,12935.237888989992,207.89498583000386,54463.33351800001 2023-04-05,07:06:23.000,95,11122833,-795,0,1680678382,12935.386087810002,207.9584279999981,54463.44531192 2023-04-05,07:06:24.000,95,11122892,-795,0,1680678383,12935.399560429993,208.05006669000431,54463.52217024001 2023-04-05,07:06:25.000,95,11122864,-795,0,1680678384,12935.507341389988,208.1205579899979,54463.52217024001 2023-04-05,07:06:26.000,95,11122854,-795,0,1680678385,12935.554495559998,208.21924581000349,54463.4383248 2023-04-05,07:06:27.000,95,11122893,-795,0,1680678386,12935.675749139999,208.26154058999964,54463.480247520005 2023-04-05,07:06:28.000,95,11122856,-795,0,1680678387,12935.783530099994,208.34613014999923,54463.599028560006 2023-04-05,07:06:29.000,95,11122857,-795,0,1680678388,12935.85762951,208.40957232000073,54463.71082248001 2023-04-05,07:06:30.000,95,11122855,-795,0,1680678389,12936.01256463999,208.48711275000096,54463.745758080004 2023-04-05,07:06:31.000,95,11122820,-795,0,1680678390,12936.11360928999,208.57170231000055,54463.766719440006 2023-04-05,07:06:32.000,95,11122863,-795,0,1680678391,12936.127081909995,208.64924274000077,54463.57108008001 2023-04-05,07:06:33.000,95,11122828,-795,0,1680678392,12936.228126559996,208.74793055999908,54463.70383536 2023-04-05,07:06:34.000,95,11122869,-795,0,1680678393,12936.302225970001,208.88186403000145,54463.85755200001 2023-04-05,07:06:35.000,95,11122881,-795,0,1680678394,12936.376325379992,208.93120794000424,54463.92043608 2023-04-05,07:06:36.000,95,11122907,-795,0,1680678395,12936.376325379992,208.95235533000232,54463.82960352 2023-04-05,07:06:37.000,95,11122814,-795,0,1680678396,12936.477370029992,209.09333793000405,54463.913448960004 2023-04-05,07:06:38.000,95,11122862,-795,0,1680678397,12936.490842649997,209.12858358000085,54463.9623588 2023-04-05,07:06:39.000,95,11122832,-795,0,1680678398,12936.591887299997,209.2202222699998,54464.11607544 2023-04-05,07:06:40.000,95,11122816,-795,0,1680678399,12936.625568850002,209.2343205299985,54464.1370368 2023-04-05,07:06:41.000,95,11122838,-795,0,1680678400,12936.571678369997,209.32595922000473,54464.151011040005 2023-04-05,07:06:42.000,95,11122843,-795,0,1680678401,12936.578414679992,209.34005748000345,54464.10908832 2023-04-05,07:06:43.000,95,11122877,-795,0,1680678402,12936.544733130002,209.38940138999897,54464.09511408001 2023-04-05,07:06:44.000,95,11122867,-795,0,1680678403,12936.639041469993,209.45989268999983,54464.199920880004 2023-04-05,07:06:45.000,95,11122851,-795,0,1680678404,12936.605359920002,209.52333486000134,54464.29774056 2023-04-05,07:06:46.000,95,11122863,-795,0,1680678405,12936.585150990002,209.57267877000413,54464.269792080006 2023-04-05,07:06:47.000,95,11122855,-795,0,1680678406,12936.591887299997,209.62202267999965,54464.17197240001 2023-04-05,07:06:48.000,95,11122854,-795,0,1680678407,12936.692931949998,209.6784157200018,54464.28376632 2023-04-05,07:06:49.000,95,11122858,-795,0,1680678408,12936.692931949998,209.69956310999987,54464.269792080006 2023-04-05,07:06:50.000,95,11122880,-795,0,1680678409,12936.686195640003,209.75595615000202,54464.33966328001 2023-04-05,07:06:51.000,95,11122857,-795,0,1680678410,12936.686195640003,209.81234919000417,54464.35363752 2023-04-05,07:06:52.000,95,11122859,-795,0,1680678411,12936.605359920002,209.88284048999776,54464.30472768 2023-04-05,07:06:53.000,95,11122877,-795,0,1680678412,12936.537996819992,209.90398788000311,54464.3466504 2023-04-05,07:06:54.000,95,11122801,-795,0,1680678413,12936.551469439997,209.96743005000462,54464.2767792 2023-04-05,07:06:55.000,95,11122910,-795,0,1680678414,12936.625568850002,209.98152831000334,54464.44447008 2023-04-05,07:06:56.000,95,11122791,-795,0,1680678415,12936.578414679992,209.99562657000206,54464.3466504 2023-04-05,07:06:57.000,95,11122892,-795,0,1680678416,12936.632305159997,209.97447918000398,54464.31171480001 2023-04-05,07:06:58.000,95,11122828,-795,0,1680678417,12936.618832539993,210.01677396000014,54464.1370368 2023-04-05,07:06:59.000,95,11122857,-795,0,1680678418,12936.699668259993,210.01677396000014,54464.2767792 2023-04-05,07:07:00.000,95,11122905,-795,0,1680678419,12936.713140879998,209.99562657000206,54464.29774056 2023-04-05,07:07:01.000,95,11122823,-795,0,1680678420,12936.787240289988,210.03792134999821,54464.28376632 2023-04-05,07:07:02.000,95,11122814,-795,0,1680678421,12936.827658149989,210.03792134999821,54464.18594664 2023-04-05,07:07:03.000,95,11122865,-795,0,1680678422,12936.901757559994,209.96743005000462,54464.2767792 2023-04-05,07:07:04.000,95,11122853,-795,0,1680678423,12936.935439109999,209.95333178999863,54464.19293376001 2023-04-05,07:07:05.000,95,11122841,-795,0,1680678424,12937.002802209994,209.97447918000398,54464.206908 2023-04-05,07:07:06.000,95,11122860,-795,0,1680678425,12937.023011139994,209.96743005000462,54464.11607544 2023-04-05,07:07:07.000,95,11122908,-715,0,1680678426,12937.09037423999,209.98152831000334,54464.14402392001 2023-04-05,07:07:08.000,95,11122818,-795,0,1680678427,12937.1981552,209.960380919998,54464.22786936 2023-04-05,07:07:09.000,95,11122881,-795,0,1680678428,12937.23183674999,209.97447918000398,54464.22786936 2023-04-05,07:07:10.000,95,11122837,-795,0,1680678429,12937.245309369995,209.95333178999863,54464.23485648 2023-04-05,07:07:11.000,95,11122893,-795,0,1680678430,12937.29919985,209.960380919998,54464.13004968 2023-04-05,07:07:12.000,95,11122836,-795,0,1680678431,12937.23183674999,209.91808614000183,54463.95537168001 2023-04-05,07:07:13.000,95,11122843,-795,0,1680678432,12937.25204567999,209.96743005000462,54463.99030728 2023-04-05,07:07:14.000,95,11122899,-795,0,1680678433,12937.11058316999,209.93218440000055,54463.92742320001 2023-04-05,07:07:15.000,95,11122869,-795,0,1680678434,12937.15100102999,209.94628265999927,54463.9623588 2023-04-05,07:07:16.000,95,11122864,-795,0,1680678435,12936.975856969999,209.91808614000183,54463.66889976001 2023-04-05,07:07:17.000,95,11122831,-795,0,1680678436,12936.962384349994,209.9251352700012,54463.85755200001 2023-04-05,07:07:18.000,95,11122856,-795,0,1680678437,12936.908493869989,209.9392335299999,54463.87851336001 2023-04-05,07:07:19.000,95,11122887,-795,0,1680678438,12936.820921839993,209.91808614000183,54463.745758080004 2023-04-05,07:07:20.000,95,11122852,-795,0,1680678439,12936.699668259993,209.9251352700012,54463.64095128001 2023-04-05,07:07:21.000,95,11122835,-795,0,1680678440,12936.585150990002,209.94628265999927,54463.529157360004 2023-04-05,07:07:22.000,95,11122871,-795,0,1680678441,12936.396534309992,209.8898896200044,54463.382427840006 2023-04-05,07:07:23.000,95,11122894,-795,0,1680678442,12936.302225970001,209.8757913599984,54463.263646800006 2023-04-05,07:07:24.000,95,11122830,-795,0,1680678443,12936.20118132,209.8757913599984,54463.263646800006 2023-04-05,07:07:25.000,95,11122840,-795,0,1680678444,12936.13381821999,209.81939832000353,54463.214736960006 2023-04-05,07:07:26.000,95,11122854,-795,0,1680678445,12936.01930095,209.86169309999968,54463.11691728001 2023-04-05,07:07:27.000,95,11122844,-795,0,1680678446,12935.91151998999,209.81234919000417,54462.88634232 2023-04-05,07:07:28.000,95,11122797,-795,0,1680678447,12935.87783844,209.81939832000353,54462.88634232 2023-04-05,07:07:29.000,95,11122877,-795,0,1680678448,12935.783530099994,209.78415266999946,54462.7745484 2023-04-05,07:07:30.000,95,11122855,-795,0,1680678449,12935.716166999999,209.74890702000266,54462.66275448001 2023-04-05,07:07:31.000,95,11122863,-795,0,1680678450,12935.682485449994,209.69956310999987,54462.56493480001 2023-04-05,07:07:32.000,95,11122889,-795,0,1680678451,12935.574704489998,209.68546485000115,54462.36929544001 2023-04-05,07:07:33.000,95,11122843,-795,0,1680678452,12935.480396149993,209.67136659000244,54462.22955304001 2023-04-05,07:07:34.000,95,11122884,-795,0,1680678453,12935.426505670002,209.60792442000093,54462.089810640005 2023-04-05,07:07:35.000,95,11122856,-795,0,1680678454,12935.487132460003,209.57267877000413,54462.138720480005 2023-04-05,07:07:36.000,95,11122852,-795,0,1680678455,12935.325461020002,209.5303839900007,54461.95705536 2023-04-05,07:07:37.000,95,11122822,-795,0,1680678456,12935.251361609997,209.4810400799979,54461.761416 2023-04-05,07:07:38.000,95,11122845,-795,0,1680678457,12935.163789580001,209.43874530000176,54461.74045464 2023-04-05,07:07:39.000,95,11122862,-795,0,1680678458,12935.136844339992,209.38940138999897,54461.57276376 2023-04-05,07:07:40.000,95,11122826,-795,0,1680678459,12935.082953860001,209.36120487000153,54461.55878952001 2023-04-05,07:07:41.000,95,11122866,-795,0,1680678460,12935.035799689991,209.34005748000345,54461.35616304 2023-04-05,07:07:42.000,95,11122879,-795,0,1680678461,12935.015590759991,209.2202222699998,54461.22340776001 2023-04-05,07:07:43.000,95,11122821,-795,0,1680678462,12934.968436589996,209.22727139999915,54461.251356240005 2023-04-05,07:07:44.000,95,11122831,-795,0,1680678463,12934.98190921,209.19202575000236,54461.083665360005 2023-04-05,07:07:45.000,95,11122838,-795,0,1680678464,12934.92128242,209.1356327100002,54460.83911616001 2023-04-05,07:07:46.000,95,11122841,-795,0,1680678465,12934.91454610999,209.14268183999957,54460.94392296 2023-04-05,07:07:47.000,95,11122848,-795,0,1680678466,12934.93475503999,209.1003870600034,54460.83212904 2023-04-05,07:07:48.000,95,11122813,-795,0,1680678467,12934.89433717999,209.1003870600034,54460.75527072 2023-04-05,07:07:49.000,95,11122822,-795,0,1680678468,12935.015590759991,209.12858358000085,54460.8530904 2023-04-05,07:07:50.000,95,11122841,-795,0,1680678469,12934.995381829991,209.0862888000047,54460.678412400004 2023-04-05,07:07:51.000,95,11122859,-795,0,1680678470,12934.95496396999,209.0721905399987,54460.48976016 2023-04-05,07:07:52.000,95,11122845,-795,0,1680678471,12934.948227659996,209.06514140999934,54460.33604352001 2023-04-05,07:07:53.000,95,11122880,-795,0,1680678472,12934.97517289999,209.09333793000405,54460.23123672 2023-04-05,07:07:54.000,95,11122848,-795,0,1680678473,12935.015590759991,209.09333793000405,54460.32206928 2023-04-05,07:07:55.000,95,11122839,-795,0,1680678474,12935.00211814,209.09333793000405,54460.23123672 2023-04-05,07:07:56.000,95,11122869,-795,0,1680678475,12934.94149135,209.12858358000085,54460.10546856 2023-04-05,07:07:57.000,95,11122889,-795,0,1680678476,12935.082953860001,209.17792749000364,54460.23123672 2023-04-05,07:07:58.000,95,11122867,-795,0,1680678477,12935.177262199992,209.17792749000364,54460.30110792 2023-04-05,07:07:59.000,95,11122851,-795,0,1680678478,12935.251361609997,209.19907488000172,54460.28014656 2023-04-05,07:08:00.000,95,11122835,-795,0,1680678479,12935.345669950002,209.19907488000172,54460.2591852 2023-04-05,07:08:01.000,95,11122897,-795,0,1680678480,12935.386087810002,209.20612401000108,54460.18931400001 2023-04-05,07:08:02.000,95,11122897,-795,0,1680678481,12935.433241979998,209.184976620003,54460.11944280001 2023-04-05,07:08:03.000,95,11122912,-795,0,1680678482,12935.527550319988,209.2484187900045,54460.07053296001 2023-04-05,07:08:04.000,95,11122848,-795,0,1680678483,12935.722903309994,209.25546792000387,54460.18931400001 2023-04-05,07:08:05.000,95,11122844,-795,0,1680678484,12935.844156889994,209.2836644400013,54460.20328824 2023-04-05,07:08:06.000,95,11122873,-795,0,1680678485,12935.924992609995,209.26251705000323,54460.18931400001 2023-04-05,07:08:07.000,95,11122864,-795,0,1680678486,12936.03277356999,209.3189100899981,54460.13341704 2023-04-05,07:08:08.000,95,11122814,-795,0,1680678487,12936.214653939991,209.31186095999874,54460.25219808 2023-04-05,07:08:09.000,95,11122850,-795,0,1680678488,12936.315698589991,209.35415574000217,54460.21027536 2023-04-05,07:08:10.000,95,11122873,-795,0,1680678489,12936.497578959992,209.41759791000368,54460.31508216001 2023-04-05,07:08:11.000,95,11122857,-795,0,1680678490,12936.544733130002,209.45284356000047,54460.18232688 2023-04-05,07:08:12.000,95,11122834,-795,0,1680678491,12936.746822429988,209.50218747000326,54460.33604352001 2023-04-05,07:08:13.000,95,11122833,-795,0,1680678492,12936.935439109999,209.50923660000262,54460.43386320001 2023-04-05,07:08:14.000,95,11122837,-795,0,1680678493,12937.09037423999,209.5303839900007,54460.6085412 2023-04-05,07:08:15.000,95,11122805,-795,0,1680678494,12937.09711055,209.55858050999814,54460.3290564 2023-04-05,07:08:16.000,95,11122806,-795,0,1680678495,12937.29246353999,209.60792442000093,54460.62251544001 2023-04-05,07:08:17.000,95,11122850,-795,0,1680678496,12937.4002445,209.60792442000093,54460.61552832 2023-04-05,07:08:18.000,95,11122791,-795,0,1680678497,12937.528234389996,209.60087529000157,54460.67142528001 2023-04-05,07:08:19.000,95,11122837,-795,0,1680678498,12937.622542730001,209.64317006999772,54460.79020632001 2023-04-05,07:08:20.000,95,11122860,-795,0,1680678499,12937.743796310002,209.66431746000308,54460.79020632001 2023-04-05,07:08:21.000,95,11122833,-795,0,1680678500,12937.885258820002,209.65021920000436,54460.915974480005 2023-04-05,07:08:22.000,95,11122848,-795,0,1680678501,12938.019985019993,209.65021920000436,54461.034755520006 2023-04-05,07:08:23.000,95,11122911,-795,0,1680678502,12938.141238599994,209.6925139800005,54461.18847216 2023-04-05,07:08:24.000,95,11122829,-795,0,1680678503,12938.20860169999,209.6925139800005,54461.19545928001 2023-04-05,07:08:25.000,95,11122868,-795,0,1680678504,12938.25575587,209.72071049999795,54461.237382 2023-04-05,07:08:26.000,95,11122869,-795,0,1680678505,12938.30964634999,209.73480876000394,54461.1675108 2023-04-05,07:08:27.000,95,11122854,-795,0,1680678506,12938.403954689995,209.72071049999795,54461.26533048 2023-04-05,07:08:28.000,95,11122867,-795,0,1680678507,12938.53194457999,209.6925139800005,54461.53084104001 2023-04-05,07:08:29.000,95,11122845,-795,0,1680678508,12938.606043989996,209.72071049999795,54461.60071224 2023-04-05,07:08:30.000,95,11122866,-795,0,1680678509,12938.754242809991,209.67136659000244,54461.6915448 2023-04-05,07:08:31.000,95,11122864,-795,0,1680678510,12938.821605910001,209.67136659000244,54461.72648040001 2023-04-05,07:08:32.000,95,11122827,-795,0,1680678511,12938.875496389992,209.68546485000115,54461.61468648 2023-04-05,07:08:33.000,95,11122776,-795,0,1680678512,12938.990013659997,209.67136659000244,54461.705519040006 2023-04-05,07:08:34.000,95,11122805,-795,0,1680678513,12939.084322000002,209.6784157200018,54461.76840312 2023-04-05,07:08:35.000,95,11122875,-795,0,1680678514,12939.178630339993,209.66431746000308,54461.79635160001 2023-04-05,07:08:36.000,95,11122880,-795,0,1680678515,12939.178630339993,209.60792442000093,54461.74045464 2023-04-05,07:08:37.000,95,11122818,-795,0,1680678516,12939.266202369989,209.62202267999965,54461.936094 2023-04-05,07:08:38.000,95,11122795,-795,0,1680678517,12939.380719639994,209.629071809999,54462.11077200001 2023-04-05,07:08:39.000,95,11122868,-795,0,1680678518,12939.414401189999,209.62202267999965,54462.13173336001 2023-04-05,07:08:40.000,95,11122822,-795,0,1680678519,12939.51544584,209.64317006999772,54462.11077200001 2023-04-05,07:08:41.000,95,11122871,-795,0,1680678520,12939.58954524999,209.63612093999836,54462.1457076 2023-04-05,07:08:42.000,95,11122857,-795,0,1680678521,12939.62996310999,209.60087529000157,54462.06186216001 2023-04-05,07:08:43.000,95,11122872,-795,0,1680678522,12939.744480379995,209.58677703000285,54462.08282352001 2023-04-05,07:08:44.000,95,11122823,-795,0,1680678523,12939.852261339991,209.58677703000285,54462.306411360005 2023-04-05,07:08:45.000,95,11122823,-795,0,1680678524,12939.939833370001,209.56562964000477,54462.38326968 2023-04-05,07:08:46.000,95,11122836,-795,0,1680678525,12939.980251230001,209.51628573000198,54462.44615376001 2023-04-05,07:08:47.000,95,11122857,-795,0,1680678526,12939.986987539996,209.50923660000262,54462.46711512001 2023-04-05,07:08:48.000,95,11122855,-795,0,1680678527,12939.912888129991,209.45284356000047,54462.236540160004 2023-04-05,07:08:49.000,95,11122769,-795,0,1680678528,12939.966778609996,209.4316961700024,54462.31339848 2023-04-05,07:08:50.000,95,11122897,-795,0,1680678529,12940.047614329997,209.36120487000153,54462.376282560006 2023-04-05,07:08:51.000,95,11122844,-795,0,1680678530,12940.020669090001,209.2836644400013,54462.39724392001 2023-04-05,07:08:52.000,95,11122829,-795,0,1680678531,12939.892679199991,209.24136965999787,54462.306411360005 2023-04-05,07:08:53.000,95,11122849,-795,0,1680678532,12939.892679199991,209.16382922999765,54462.33435984 2023-04-05,07:08:54.000,95,11122888,-795,0,1680678533,12939.845525029996,209.10743619000277,54462.474102240005 2023-04-05,07:08:55.000,95,11122824,-795,0,1680678534,12939.79163454999,209.00874837000447,54462.39724392001 2023-04-05,07:08:56.000,95,11122833,-795,0,1680678535,12939.744480379995,208.93120794000424,54462.28545 2023-04-05,07:08:57.000,95,11122856,-795,0,1680678536,12939.603017869995,208.76907795000443,54462.17365608 2023-04-05,07:08:58.000,95,11122853,-795,0,1680678537,12939.522182149994,208.68448839000484,54462.187630320004 2023-04-05,07:08:59.000,95,11122858,-795,0,1680678538,12939.47502798,208.55760405000183,54462.18064320001 2023-04-05,07:09:00.000,95,11122870,-795,0,1680678539,12939.400928569994,208.43776883999817,54462.13173336001 2023-04-05,07:09:01.000,95,11122836,-795,0,1680678540,12939.259466059993,208.33908101999987,54461.97801672 2023-04-05,07:09:02.000,95,11122844,-795,0,1680678541,12939.111267239998,208.19809841999813,54461.88718416 2023-04-05,07:09:03.000,95,11122870,-795,0,1680678542,12939.064113070002,208.0712140800024,54461.88718416 2023-04-05,07:09:04.000,95,11122848,-795,0,1680678543,12938.949595799997,207.94432973999938,54461.74744176001 2023-04-05,07:09:05.000,95,11122864,-795,0,1680678544,12938.868760079997,207.8385927900017,54461.6216736 2023-04-05,07:09:06.000,95,11122877,-795,0,1680678545,12938.693616019991,207.7399049700034,54461.46096984001 2023-04-05,07:09:07.000,95,11122823,-795,0,1680678546,12938.632989229991,207.60597150000103,54461.34218880001 2023-04-05,07:09:08.000,95,11122855,-795,0,1680678547,12938.545417199995,207.54252932999952,54461.34218880001 2023-04-05,07:09:09.000,95,11122867,-795,0,1680678548,12938.47131778999,207.40859586000443,54461.3072532 2023-04-05,07:09:10.000,95,11122864,-795,0,1680678549,12938.43763624,207.30990803999885,54461.27930472 2023-04-05,07:09:11.000,95,11122836,-795,0,1680678550,12938.37027313999,207.23941673999798,54461.06969112 2023-04-05,07:09:12.000,95,11122815,-795,0,1680678551,12938.2759648,207.16187630999775,54460.867064640006 2023-04-05,07:09:13.000,95,11122840,-795,0,1680678552,12938.24901955999,207.11253240000224,54460.75527072 2023-04-05,07:09:14.000,95,11122844,-795,0,1680678553,12938.20860169999,207.0702376199988,54460.61552832 2023-04-05,07:09:15.000,95,11122851,-795,0,1680678554,12938.22881062999,206.9222058899977,54460.55963136 2023-04-05,07:09:16.000,95,11122877,-795,0,1680678555,12938.060402879993,206.9363041500037,54460.294120800005 2023-04-05,07:09:17.000,95,11122860,-795,0,1680678556,12938.181656459994,206.8094198100007,54460.30110792 2023-04-05,07:09:18.000,95,11122900,-795,0,1680678557,12938.181656459994,206.75302676999854,54460.30809504001 2023-04-05,07:09:19.000,95,11122836,-795,0,1680678558,12938.235546939999,206.67548633999832,54460.23123672 2023-04-05,07:09:20.000,95,11122843,-795,0,1680678559,12938.174920149999,206.61204417000408,54460.21027536 2023-04-05,07:09:21.000,95,11122835,-795,0,1680678560,12938.29617373,206.59089677999873,54460.1543784 2023-04-05,07:09:22.000,95,11122884,-795,0,1680678561,12938.26922848999,206.5627002600013,54459.9447648 2023-04-05,07:09:23.000,95,11122866,-795,0,1680678562,12938.363536829995,206.50630721999914,54459.86790648 2023-04-05,07:09:24.000,95,11122880,-795,0,1680678563,12938.37700945,206.52040547999786,54459.839958000004 2023-04-05,07:09:25.000,95,11122836,-795,0,1680678564,12938.49152671999,206.464012440003,54459.92380344 2023-04-05,07:09:26.000,95,11122850,-795,0,1680678565,12938.504999339995,206.42171765999956,54459.93777768 2023-04-05,07:09:27.000,95,11122829,-795,0,1680678566,12938.545417199995,206.37237375000404,54459.82598376 2023-04-05,07:09:28.000,95,11122831,-795,0,1680678567,12938.51847196,206.3512263599987,54459.7002156 2023-04-05,07:09:29.000,95,11122843,-795,0,1680678568,12938.525208269995,206.3300789700006,54459.65130576 2023-04-05,07:09:30.000,95,11122871,-795,0,1680678569,12938.51847196,206.28073505999782,54459.672267120004 2023-04-05,07:09:31.000,95,11122861,-795,0,1680678570,12938.53868089,206.29483332000382,54459.60239592 2023-04-05,07:09:32.000,95,11122879,-795,0,1680678571,12938.444372549995,206.29483332000382,54459.55348608 2023-04-05,07:09:33.000,95,11122842,-795,0,1680678572,12938.39721838,206.3300789700006,54459.490602 2023-04-05,07:09:34.000,95,11122798,-795,0,1680678573,12938.41069099999,206.27368592999846,54459.58842168 2023-04-05,07:09:35.000,95,11122846,-795,0,1680678574,12938.31638266,206.25958766999975,54459.44867928001 2023-04-05,07:09:36.000,95,11122821,-795,0,1680678575,12938.28943741999,206.2525385400004,54459.46265352 2023-04-05,07:09:37.000,95,11122853,-795,0,1680678576,12938.242283249994,206.2313911500023,54459.39976944001 2023-04-05,07:09:38.000,95,11122864,-795,0,1680678577,12938.100820739994,206.2525385400004,54459.169194480004 2023-04-05,07:09:39.000,95,11122877,-795,0,1680678578,12938.080611809994,206.2313911500023,54459.18316872001 2023-04-05,07:09:40.000,95,11122854,-795,0,1680678579,12938.046930259989,206.22434202000295,54459.2460528 2023-04-05,07:09:41.000,95,11122839,-795,0,1680678580,12937.959358229993,206.2172928900036,54459.14124600001 2023-04-05,07:09:42.000,95,11122860,-795,0,1680678581,12937.885258820002,206.1679489800008,54459.071374800005 2023-04-05,07:09:43.000,95,11122828,-795,0,1680678582,12937.871786199998,206.21024376000423,54459.1063104 2023-04-05,07:09:44.000,95,11122872,-795,0,1680678583,12937.797686789992,206.13975246000336,54459.06438768001 2023-04-05,07:09:45.000,95,11122860,-795,0,1680678584,12937.777477859992,206.19614549999824,54459.00849072 2023-04-05,07:09:46.000,95,11122887,-795,0,1680678585,12937.703378450002,206.22434202000295,54458.81983848 2023-04-05,07:09:47.000,95,11122846,-795,0,1680678586,12937.723587380002,206.16089985000144,54458.72900592001 2023-04-05,07:09:48.000,95,11122856,-795,0,1680678587,12937.757268929992,206.1679489800008,54458.903683920005 2023-04-05,07:09:49.000,95,11122861,-795,0,1680678588,12937.804423100002,206.17499811000016,54458.84079984 2023-04-05,07:09:50.000,95,11122872,-795,0,1680678589,12937.831368339997,206.11155593999865,54458.854774080006 2023-04-05,07:09:51.000,95,11122881,-795,0,1680678590,12937.871786199998,206.13975246000336,54458.88272256 2023-04-05,07:09:52.000,95,11122904,-795,0,1680678591,12937.790950479997,206.09040855000057,54458.735993040005 2023-04-05,07:09:53.000,95,11122880,-795,0,1680678592,12937.817895719993,206.03401550999843,54458.65913472001 2023-04-05,07:09:54.000,95,11122871,-795,0,1680678593,12937.844840960002,206.01286812000035,54458.67310896 2023-04-05,07:09:55.000,95,11122833,-795,0,1680678594,12937.811159409997,205.97762247000355,54458.36567568 2023-04-05,07:09:56.000,95,11122869,-795,0,1680678595,12937.925676680003,205.9212294300014,54458.58926352001 2023-04-05,07:09:57.000,95,11122845,-795,0,1680678596,12937.939149299993,205.85073813000054,54458.53336656 2023-04-05,07:09:58.000,95,11122872,-795,0,1680678597,12938.026721329989,205.78024682999967,54458.51240520001 2023-04-05,07:09:59.000,95,11122844,-795,0,1680678598,12938.18839276999,205.69565727000008,54458.5822764 2023-04-05,07:10:00.000,95,11122872,-795,0,1680678599,12938.24901955999,205.6604116200033,54458.55432792 2023-04-05,07:10:01.000,95,11122873,-795,0,1680678600,12938.363536829995,205.68860814000072,54458.60323776 2023-04-05,07:10:02.000,95,11122861,-795,0,1680678601,12938.39048206999,205.61811683999986,54458.47048248001 2023-04-05,07:10:03.000,95,11122866,-795,0,1680678602,12938.49826303,205.59696945000178,54458.449521120005 2023-04-05,07:10:04.000,95,11122860,-795,0,1680678603,12938.632989229991,205.61811683999986,54458.617212000005 2023-04-05,07:10:05.000,95,11122869,-795,0,1680678604,12938.734033879991,205.63221509999858,54458.67310896 2023-04-05,07:10:06.000,95,11122856,-795,0,1680678605,12938.787924359996,205.5617237999977,54458.67310896 2023-04-05,07:10:07.000,95,11122860,-795,0,1680678606,12938.828342219997,205.58287119000306,54458.53336656 2023-04-05,07:10:08.000,95,11122867,-795,0,1680678607,12938.915914249992,205.58287119000306,54458.50541808 2023-04-05,07:10:09.000,95,11122855,-795,0,1680678608,12939.016958899992,205.58992032000242,54458.6521476 2023-04-05,07:10:10.000,95,11122848,-795,0,1680678609,12939.043904140002,205.5617237999977,54458.58926352001 2023-04-05,07:10:11.000,95,11122803,-795,0,1680678610,12939.118003549993,205.59696945000178,54458.68009608001 2023-04-05,07:10:12.000,95,11122778,-795,0,1680678611,12939.158421409993,205.59696945000178,54458.70105744 2023-04-05,07:10:13.000,95,11122905,-795,0,1680678612,12939.232520819998,205.68155901000137,54458.76394152 2023-04-05,07:10:14.000,95,11122902,-795,0,1680678613,12939.333565469999,205.68860814000072,54458.70105744 2023-04-05,07:10:15.000,95,11122863,-795,0,1680678614,12939.441346429994,205.7238537900048,54458.91765816 2023-04-05,07:10:16.000,95,11122830,-795,0,1680678615,12939.40766487999,205.7238537900048,54458.9316324 2023-04-05,07:10:17.000,95,11122834,-795,0,1680678616,12939.353774399999,205.7731977000003,54458.75695440001 2023-04-05,07:10:18.000,95,11122852,-795,0,1680678617,12939.501973219994,205.7590994400016,54458.80586424001 2023-04-05,07:10:19.000,95,11122823,-795,0,1680678618,12939.54912738999,205.84368900000118,54458.88272256 2023-04-05,07:10:20.000,95,11122895,-795,0,1680678619,12939.683853589995,205.84368900000118,54459.0364392 2023-04-05,07:10:21.000,95,11122812,-795,0,1680678620,12939.75121668999,205.86483638999925,54458.98054224 2023-04-05,07:10:22.000,95,11122875,-795,0,1680678621,12939.81184347999,205.90008204000333,54459.022464960006 2023-04-05,07:10:23.000,95,11122870,-795,0,1680678622,12939.966778609996,205.9705733400042,54459.16220736001 2023-04-05,07:10:24.000,95,11122842,-795,0,1680678623,12940.007196469996,206.005818990001,54459.14823312 2023-04-05,07:10:25.000,95,11122777,-795,0,1680678624,12939.993723849992,206.03401550999843,54459.09932328 2023-04-05,07:10:26.000,95,11122817,-795,0,1680678625,12940.034141709992,206.04106463999778,54459.12727176 2023-04-05,07:10:27.000,95,11122837,-795,0,1680678626,12940.034141709992,206.0692611600025,54459.01547784001 2023-04-05,07:10:28.000,95,11122847,-795,0,1680678627,12940.162131600002,206.11155593999865,54459.120284640005 2023-04-05,07:10:29.000,95,11122860,-795,0,1680678628,12940.222758390002,206.15385072000208,54459.22509144 2023-04-05,07:10:30.000,95,11122828,-795,0,1680678629,12940.242967320002,206.2172928900036,54459.16220736001 2023-04-05,07:10:31.000,95,11122863,-795,0,1680678630,12940.350748279998,206.30188245000318,54459.3857952 2023-04-05,07:10:32.000,95,11122838,-715,0,1680678631,12940.391166139998,206.32302984000125,54459.357846720006 2023-04-05,07:10:33.000,95,11122839,-795,0,1680678632,12940.472001859998,206.38647201000276,54459.315924 2023-04-05,07:10:34.000,95,11122866,-795,0,1680678633,12940.579782819994,206.464012440003,54459.35085960001 2023-04-05,07:10:35.000,95,11122886,-795,0,1680678634,12940.64714591999,206.57679852,54459.30893688001 2023-04-05,07:10:36.000,95,11122828,-795,0,1680678635,12940.64714591999,206.57679852,54459.26002704001 2023-04-05,07:10:37.000,95,11122864,-795,0,1680678636,12940.741454259994,206.64728982000088,54459.29496264 2023-04-05,07:10:38.000,95,11122834,-795,0,1680678637,12940.903125699995,206.6613880799996,54459.490602 2023-04-05,07:10:39.000,95,11122871,-795,0,1680678638,12940.93007093999,206.7248302500011,54459.47662776001 2023-04-05,07:10:40.000,95,11122847,-795,0,1680678639,12940.95027986999,206.76712503000454,54459.42771792001 2023-04-05,07:10:41.000,95,11122826,-795,0,1680678640,12940.99069772999,206.8094198100007,54459.47662776001 2023-04-05,07:10:42.000,95,11122838,-795,0,1680678641,12940.983961419995,206.83056719999877,54459.30893688001 2023-04-05,07:10:43.000,95,11122807,-795,0,1680678642,12941.071533449991,206.85171459000412,54459.37880808001 2023-04-05,07:10:44.000,95,11122876,-795,0,1680678643,12941.145632859996,206.88696024000092,54459.51855048001 2023-04-05,07:10:45.000,95,11122871,-795,0,1680678644,12941.186050719996,206.908107629999,54459.60239592 2023-04-05,07:10:46.000,95,11122834,-795,0,1680678645,12941.219732270001,206.90105849999964,54459.53951184 2023-04-05,07:10:47.000,95,11122892,-795,0,1680678646,12941.239941200001,206.86581285000284,54459.46265352 2023-04-05,07:10:48.000,95,11122806,-795,0,1680678647,12941.401612640002,206.83761632999813,54459.58143456 2023-04-05,07:10:49.000,95,11122830,-795,0,1680678648,12941.394876329992,206.81646894000005,54459.574447440005 2023-04-05,07:10:50.000,95,11122823,-795,0,1680678649,12941.489184669997,206.85876372000348,54459.59540880001 2023-04-05,07:10:51.000,95,11122862,-795,0,1680678650,12941.509393599998,206.84466546000476,54459.60938304 2023-04-05,07:10:52.000,95,11122875,-795,0,1680678651,12941.489184669997,206.83761632999813,54459.490602 2023-04-05,07:10:53.000,95,11122847,-795,0,1680678652,12941.549811459998,206.83761632999813,54459.54649896001 2023-04-05,07:10:54.000,95,11122870,-795,0,1680678653,12941.751900759999,206.8094198100007,54459.72117696 2023-04-05,07:10:55.000,95,11122842,-795,0,1680678654,12941.758637069994,206.83056719999877,54459.66528000001 2023-04-05,07:10:56.000,95,11122813,-795,0,1680678655,12941.745164449989,206.8235180699994,54459.65130576 2023-04-05,07:10:57.000,95,11122853,-795,0,1680678656,12941.751900759999,206.85171459000412,54459.60938304 2023-04-05,07:10:58.000,95,11122862,-795,0,1680678657,12941.724955519989,206.84466546000476,54459.53252472 2023-04-05,07:10:59.000,95,11122896,-795,0,1680678658,12941.745164449989,206.8235180699994,54459.51156336 2023-04-05,07:11:00.000,95,11122836,-795,0,1680678659,12941.772109689999,206.83056719999877,54459.5604732 2023-04-05,07:11:01.000,95,11122856,-795,0,1680678660,12941.792318619999,206.8094198100007,54459.525537600006 2023-04-05,07:11:02.000,95,11122868,-795,0,1680678661,12941.82600016999,206.7882724200026,54459.55348608 2023-04-05,07:11:03.000,95,11122852,-795,0,1680678662,12941.852945409999,206.7741741600039,54459.64431864001 2023-04-05,07:11:04.000,95,11122796,-795,0,1680678663,12941.859681719994,206.70368286000303,54459.623357280005 2023-04-05,07:11:05.000,95,11122867,-795,0,1680678664,12941.859681719994,206.64728982000088,54459.55348608 2023-04-05,07:11:06.000,95,11122853,-795,0,1680678665,12941.805791239989,206.66843720999896,54459.41374368 2023-04-05,07:11:07.000,95,11122862,-795,0,1680678666,12941.859681719994,206.61909330000344,54459.39976944001 2023-04-05,07:11:08.000,95,11122832,-795,0,1680678667,12941.940517439994,206.61204417000408,54459.490602 2023-04-05,07:11:09.000,95,11122833,-795,0,1680678668,12942.021353159995,206.52040547999786,54459.58143456 2023-04-05,07:11:10.000,95,11122864,-795,0,1680678669,12942.06850732999,206.47106157000235,54459.54649896001 2023-04-05,07:11:11.000,95,11122823,-795,0,1680678670,12942.15607936,206.4428650500049,54459.525537600006 2023-04-05,07:11:12.000,95,11122807,-795,0,1680678671,12942.20996983999,206.40057027000148,54459.29496264 2023-04-05,07:11:13.000,95,11122741,-795,0,1680678672,12942.398586520001,206.3512263599987,54459.39976944001 2023-04-05,07:11:14.000,95,11122843,-795,0,1680678673,12942.459213310001,206.32302984000125,54459.46265352 2023-04-05,07:11:15.000,95,11122868,-795,0,1680678674,12942.647829989997,206.32302984000125,54459.39278232 2023-04-05,07:11:16.000,95,11122831,-795,0,1680678675,12942.708456779998,206.30893158000254,54459.22509144 2023-04-05,07:11:17.000,95,11122863,-795,0,1680678676,12942.849919289998,206.32302984000125,54459.336885360004 2023-04-05,07:11:18.000,95,11122846,-795,0,1680678677,12942.984645489989,206.34417722999933,54459.26002704001 2023-04-05,07:11:19.000,95,11122824,-795,0,1680678678,12943.22715264999,206.30188245000318,54459.25303992 2023-04-05,07:11:20.000,95,11122803,-795,0,1680678679,12943.42924194999,206.35827548999805,54459.43470504 2023-04-05,07:11:21.000,95,11122878,-795,0,1680678680,12943.550495529991,206.3512263599987,54459.406756560005 2023-04-05,07:11:22.000,95,11122862,-795,0,1680678681,12943.644803869996,206.3159807100019,54459.32989824001 2023-04-05,07:11:23.000,95,11122855,-795,0,1680678682,12943.752584829992,206.35827548999805,54459.30194976001 2023-04-05,07:11:24.000,95,11122851,-795,0,1680678683,12943.961410440003,206.3300789700006,54459.46265352 2023-04-05,07:11:25.000,95,11122838,-795,0,1680678684,12944.102872949989,206.30188245000318,54459.60239592 2023-04-05,07:11:26.000,95,11122858,-795,0,1680678685,12944.28475331999,206.32302984000125,54459.51156336 2023-04-05,07:11:27.000,95,11122881,-795,0,1680678686,12944.45316107,206.39352114000212,54459.55348608 2023-04-05,07:11:28.000,95,11122817,-795,0,1680678687,12944.60809619999,206.35827548999805,54459.60938304 2023-04-05,07:11:29.000,95,11122799,-795,0,1680678688,12944.68893191999,206.3159807100019,54459.61637016001 2023-04-05,07:11:30.000,95,11122853,-795,0,1680678689,12944.763031329996,206.28073505999782,54459.672267120004 2023-04-05,07:11:31.000,95,11122880,-795,0,1680678690,12944.850603359992,206.2525385400004,54459.71418984001 2023-04-05,07:11:32.000,95,11122855,-795,0,1680678691,12944.837130740001,206.24548941000103,54459.61637016001 2023-04-05,07:11:33.000,95,11122848,-795,0,1680678692,12944.931439079992,206.23844028000167,54459.71418984001 2023-04-05,07:11:34.000,95,11122839,-795,0,1680678693,12945.126792069997,206.24548941000103,54459.81200952001 2023-04-05,07:11:35.000,95,11122849,-795,0,1680678694,12945.207627789998,206.18909636999888,54459.8748936 2023-04-05,07:11:36.000,95,11122823,-795,0,1680678695,12945.274990889993,206.18204723999952,54459.82598376 2023-04-05,07:11:37.000,95,11122850,-795,0,1680678696,12945.402980779989,206.13975246000336,54459.92380344 2023-04-05,07:11:38.000,95,11122876,-795,0,1680678697,12945.578124839994,206.14680159000272,54459.90284208001 2023-04-05,07:11:39.000,95,11122905,-795,0,1680678698,12945.63201532,206.118605069998,54459.75611256 2023-04-05,07:11:40.000,95,11122846,-795,0,1680678699,12945.780214139995,206.04811377000442,54459.93777768 2023-04-05,07:11:41.000,95,11122828,-795,0,1680678700,12945.820631999995,205.99876986000163,54459.88886784 2023-04-05,07:11:42.000,95,11122809,-795,0,1680678701,12945.901467719996,205.90008204000333,54459.93079056001 2023-04-05,07:11:43.000,95,11122836,-795,0,1680678702,12946.029457609991,205.93532769000012,54460.04957160001 2023-04-05,07:11:44.000,95,11122821,-795,0,1680678703,12946.110293329992,205.91418030000204,54460.077520080005 2023-04-05,07:11:45.000,95,11122854,-795,0,1680678704,12946.090084399992,205.82959074000246,54460.04957160001 2023-04-05,07:11:46.000,95,11122883,-795,0,1680678705,12946.117029640001,205.78024682999967,54460.00066176001 2023-04-05,07:11:47.000,95,11122855,-795,0,1680678706,12946.197865360002,205.73090292000416,54459.96572616 2023-04-05,07:11:48.000,95,11122865,-795,0,1680678707,12946.278701080002,205.68155901000137,54460.10546856 2023-04-05,07:11:49.000,95,11122849,-795,0,1680678708,12946.305646319997,205.65336249000393,54460.18931400001 2023-04-05,07:11:50.000,95,11122865,-795,0,1680678709,12946.292173699992,205.6110677100005,54460.16835264001 2023-04-05,07:11:51.000,95,11122855,-795,0,1680678710,12946.285437389997,205.60401858000114,54460.23123672 2023-04-05,07:11:52.000,95,11122796,-795,0,1680678711,12946.251755839992,205.58992032000242,54460.028610240006 2023-04-05,07:11:53.000,95,11122785,-795,0,1680678712,12946.231546909992,205.53352728000027,54460.126429920005 2023-04-05,07:11:54.000,95,11122911,-795,0,1680678713,12946.191129049992,205.50533076000283,54460.21027536 2023-04-05,07:11:55.000,95,11122838,-795,0,1680678714,12946.170920119992,205.42074120000325,54460.196301120006 2023-04-05,07:11:56.000,95,11122870,-795,0,1680678715,12946.022721299996,205.38549554999918,54460.007648880004 2023-04-05,07:11:57.000,95,11122830,-795,0,1680678716,12945.861049859996,205.30795511999895,54459.95175192001 2023-04-05,07:11:58.000,95,11122843,-795,0,1680678717,12945.90820402999,205.25861121000344,54460.09149432 2023-04-05,07:11:59.000,95,11122849,-795,0,1680678718,12945.780214139995,205.18811991000257,54460.02162312001 2023-04-05,07:12:00.000,95,11122809,-795,0,1680678719,12945.63201532,205.0823829600049,54459.9447648 2023-04-05,07:12:01.000,95,11122871,-795,0,1680678720,12945.530970669999,205.01189166000404,54459.85393224001 2023-04-05,07:12:02.000,95,11122847,-795,0,1680678721,12945.389508159999,204.94140036000317,54459.7002156 2023-04-05,07:12:03.000,95,11122890,-795,0,1680678722,12945.328881369998,204.91320383999846,54459.58143456 2023-04-05,07:12:04.000,95,11122853,-795,0,1680678723,12945.295199819993,204.89910557999974,54459.65829288 2023-04-05,07:12:05.000,95,11122852,-795,0,1680678724,12945.200891480003,204.8074668900008,54459.61637016001 2023-04-05,07:12:06.000,95,11122843,-795,0,1680678725,12945.153737309993,204.73697558999993,54459.41374368 2023-04-05,07:12:07.000,95,11122868,-795,0,1680678726,12945.072901589992,204.68763168000442,54459.32291112 2023-04-05,07:12:08.000,95,11122814,-795,0,1680678727,12944.958384320002,204.63123864000227,54459.169194480004 2023-04-05,07:12:09.000,95,11122798,-795,0,1680678728,12944.857339670001,204.6100912500042,54459.1063104 2023-04-05,07:12:10.000,95,11122873,-795,0,1680678729,12944.763031329996,204.53959995000332,54459.06438768001 2023-04-05,07:12:11.000,95,11122903,-795,0,1680678730,12944.66872298999,204.4761577800018,54458.9316324 2023-04-05,07:12:12.000,95,11122863,-795,0,1680678731,12944.49357893,204.38451909000287,54458.76394152 2023-04-05,07:12:13.000,95,11122882,-795,0,1680678732,12944.45316107,204.2505856200005,54458.77092864 2023-04-05,07:12:14.000,95,11122827,-795,0,1680678733,12944.48684261999,204.19419257999834,54458.74298016 2023-04-05,07:12:15.000,95,11122876,-795,0,1680678734,12944.41274321,204.1307504100041,54458.60323776 2023-04-05,07:12:16.000,95,11122804,-795,0,1680678735,12944.34538010999,204.06025911000324,54458.45650824 2023-04-05,07:12:17.000,95,11122844,-795,0,1680678736,12944.271280699999,203.99681694000174,54458.30279160001 2023-04-05,07:12:18.000,95,11122925,-795,0,1680678737,12944.210653909999,203.89107999000407,54458.07920376 2023-04-05,07:12:19.000,95,11122876,-795,0,1680678738,12944.190444979999,203.84173608000128,54457.89055152001 2023-04-05,07:12:20.000,95,11122795,-795,0,1680678739,12944.244335459989,203.86288346999936,54457.87657728 2023-04-05,07:12:21.000,95,11122855,-795,0,1680678740,12944.28475331999,203.89812912000343,54457.91850000001 2023-04-05,07:12:22.000,95,11122835,-795,0,1680678741,12944.358852729994,203.9192765100015,54457.75080912001 2023-04-05,07:12:23.000,95,11122873,-795,0,1680678742,12944.47337,203.9192765100015,54457.8136932 2023-04-05,07:12:24.000,95,11122789,-795,0,1680678743,12944.601359889995,203.97566955000366,54457.73683488 2023-04-05,07:12:25.000,95,11122878,-795,0,1680678744,12944.71587716,204.0391117199979,54457.680937920006 2023-04-05,07:12:26.000,95,11122861,-795,0,1680678745,12944.769767639991,204.09550476000004,54457.52023416 2023-04-05,07:12:27.000,95,11122848,-795,0,1680678746,12944.864075979996,204.1025538899994,54457.492285680004 2023-04-05,07:12:28.000,95,11122849,-795,0,1680678747,12944.978593250002,204.13779954000347,54457.52023416 2023-04-05,07:12:29.000,95,11122852,-795,0,1680678748,12945.180682550003,204.18714344999898,54457.562156880005 2023-04-05,07:12:30.000,95,11122875,-795,0,1680678749,12945.281727199988,204.27878213999793,54457.4992728 2023-04-05,07:12:31.000,95,11122867,-795,0,1680678750,12945.369299229998,204.32107692000136,54457.45036296 2023-04-05,07:12:32.000,95,11122842,-795,0,1680678751,12945.376035539994,204.32107692000136,54457.28965920001 2023-04-05,07:12:33.000,95,11122797,-795,0,1680678752,12945.50402542999,204.29288040000392,54457.28965920001 2023-04-05,07:12:34.000,95,11122851,-795,0,1680678753,12945.60507007999,204.3633717000048,54457.35254328 2023-04-05,07:12:35.000,95,11122874,-795,0,1680678754,12945.74653258999,204.33517518000008,54457.42241448 2023-04-05,07:12:36.000,95,11122824,-795,0,1680678755,12945.79368676,204.41976473999966,54457.3595304 2023-04-05,07:12:37.000,95,11122860,-795,0,1680678756,12945.901467719996,204.44091212999774,54457.324594800004 2023-04-05,07:12:38.000,95,11122849,-795,0,1680678757,12945.968830819991,204.44796126000438,54457.3595304 2023-04-05,07:12:39.000,95,11122864,-795,0,1680678758,12946.130502259992,204.44091212999774,54457.33856904001 2023-04-05,07:12:40.000,95,11122790,-795,0,1680678759,12946.164183809997,204.46910865000245,54457.24773648001 2023-04-05,07:12:41.000,95,11122863,-795,0,1680678760,12946.251755839992,204.5255016900046,54457.24773648001 2023-04-05,07:12:42.000,95,11122853,-795,0,1680678761,12946.298910010002,204.4973051699999,54457.226775120005 2023-04-05,07:12:43.000,95,11122850,-795,0,1680678762,12946.325855249997,204.4761577800018,54457.12196832001 2023-04-05,07:12:44.000,95,11122842,-795,0,1680678763,12946.298910010002,204.4620595200031,54457.1149812 2023-04-05,07:12:45.000,95,11122827,-795,0,1680678764,12946.379745730002,204.44091212999774,54457.177865280006 2023-04-05,07:12:46.000,95,11122848,-795,0,1680678765,12946.325855249997,204.46910865000245,54457.1149812 2023-04-05,07:12:47.000,95,11122863,-795,0,1680678766,12946.325855249997,204.46910865000245,54457.13594256 2023-04-05,07:12:48.000,95,11122791,-795,0,1680678767,12946.211337979992,204.4761577800018,54456.88440624001 2023-04-05,07:12:49.000,95,11122845,-795,0,1680678768,12946.231546909992,204.4620595200031,54456.91934184 2023-04-05,07:12:50.000,95,11122811,-795,0,1680678769,12946.150711189992,204.53255082000396,54456.870432 2023-04-05,07:12:51.000,95,11122859,-795,0,1680678770,12946.090084399992,204.54664908000268,54456.772612320005 2023-04-05,07:12:52.000,95,11122847,-795,0,1680678771,12945.982303439996,204.58189472999948,54456.71671536001 2023-04-05,07:12:53.000,95,11122844,-795,0,1680678772,12946.049666539991,204.6241895100029,54456.78658656001 2023-04-05,07:12:54.000,95,11122869,-795,0,1680678773,12945.995776060001,204.66648428999906,54456.772612320005 2023-04-05,07:12:55.000,95,11122873,-795,0,1680678774,12945.91494034,204.65238603000034,54456.66780552001 2023-04-05,07:12:56.000,95,11122786,-795,0,1680678775,12945.77347783,204.7087790700025,54456.44421768 2023-04-05,07:12:57.000,95,11122832,-795,0,1680678776,12945.76674151999,204.7228773300012,54456.38133360001 2023-04-05,07:12:58.000,95,11122899,-795,0,1680678777,12945.60507007999,204.73697558999993,54456.36037224001 2023-04-05,07:12:59.000,95,11122834,-795,0,1680678778,12945.530970669999,204.7228773300012,54456.25556544 2023-04-05,07:13:00.000,95,11122860,-795,0,1680678779,12945.416453399994,204.7440247199993,54456.101848800005 2023-04-05,07:13:01.000,95,11122799,-795,0,1680678780,12945.315408749993,204.772221240004,54455.91319656 2023-04-05,07:13:02.000,95,11122854,-795,0,1680678781,12945.147000999998,204.758122979998,54455.77345416 2023-04-05,07:13:03.000,95,11122852,-795,0,1680678782,12945.106583139997,204.82156514999951,54455.815376880004 2023-04-05,07:13:04.000,95,11122824,-795,0,1680678783,12944.938175390002,204.8568108000036,54455.766467040004 2023-04-05,07:13:05.000,95,11122867,-795,0,1680678784,12944.891021219992,204.86385993000295,54455.63371176 2023-04-05,07:13:06.000,95,11122862,-795,0,1680678785,12944.66872298999,204.8568108000036,54455.333265600006 2023-04-05,07:13:07.000,95,11122890,-795,0,1680678786,12944.68893191999,204.8709090600023,54455.20749744001 2023-04-05,07:13:08.000,95,11122816,-795,0,1680678787,12944.62830512999,204.9061547099991,54455.20051032 2023-04-05,07:13:09.000,95,11122878,-795,0,1680678788,12944.520524169995,204.91320383999846,54455.144613360004 2023-04-05,07:13:10.000,95,11122846,-795,0,1680678789,12944.39253428,204.94140036000317,54454.93499976 2023-04-05,07:13:11.000,95,11122847,-795,0,1680678790,12944.399270589995,204.96254775000125,54454.90006416001 2023-04-05,07:13:12.000,95,11122843,-795,0,1680678791,12944.278017009994,205.03303905000212,54454.63455360001 2023-04-05,07:13:13.000,95,11122839,-795,0,1680678792,12944.224126529989,205.04713731000083,54454.40397864 2023-04-05,07:13:14.000,95,11122838,-795,0,1680678793,12944.203917599989,205.07533382999827,54454.41795288001 2023-04-05,07:13:15.000,95,11122917,-795,0,1680678794,12944.28475331999,205.08943209000427,54454.3900044 2023-04-05,07:13:16.000,95,11122877,-795,0,1680678795,12944.217390219994,205.1176286100017,54454.327120320006 2023-04-05,07:13:17.000,95,11122861,-795,0,1680678796,12944.203917599989,205.15992338999786,54454.10353248001 2023-04-05,07:13:18.000,95,11122847,-795,0,1680678797,12944.197181289994,205.22336555999937,54454.04763552 2023-04-05,07:13:19.000,95,11122830,-795,0,1680678798,12944.150027119998,205.23041468999872,54453.86597040001 2023-04-05,07:13:20.000,95,11122833,-795,0,1680678799,12944.062455089988,205.23746381999808,54453.67731816001 2023-04-05,07:13:21.000,95,11122831,-795,0,1680678800,12944.028773539998,205.24451295000472,54453.49565304 2023-04-05,07:13:22.000,95,11122858,-795,0,1680678801,12944.035509849993,205.29385686000023,54453.46071744001 2023-04-05,07:13:23.000,95,11122880,-795,0,1680678802,12944.055718779993,205.27975860000151,54453.25809096 2023-04-05,07:13:24.000,95,11122842,-795,0,1680678803,12944.089400329998,205.2656603400028,54453.2371296 2023-04-05,07:13:25.000,95,11122895,-795,0,1680678804,12944.123081879989,205.27270947000216,54453.202194000005 2023-04-05,07:13:26.000,95,11122832,-795,0,1680678805,12944.102872949989,205.2022181700013,54453.13930992 2023-04-05,07:13:27.000,95,11122836,-755,0,1680678806,12944.055718779993,205.25861121000344,54453.02751600001 2023-04-05,07:13:28.000,95,11122845,-795,0,1680678807,12944.042246159988,205.23746381999808,54452.748031200004 2023-04-05,07:13:29.000,95,11122834,-795,0,1680678808,12944.082664019988,205.21631643,54452.699121360005 2023-04-05,07:13:30.000,95,11122858,-795,0,1680678809,12944.075927709993,205.19516904000193,54452.63623728 2023-04-05,07:13:31.000,95,11122840,-795,0,1680678810,12944.089400329998,205.18811991000257,54452.461559280004 2023-04-05,07:13:32.000,95,11122800,-795,0,1680678811,12944.048982469998,205.18811991000257,54452.25893280001 2023-04-05,07:13:33.000,95,11122873,-795,0,1680678812,12944.102872949989,205.21631643,54452.21002296 2023-04-05,07:13:34.000,95,11122829,-795,0,1680678813,12944.170236049998,205.23041468999872,54452.244958560004 2023-04-05,07:13:35.000,95,11122811,-795,0,1680678814,12944.203917599989,205.29385686000023,54451.979448000006 2023-04-05,07:13:36.000,95,11122782,-795,0,1680678815,12944.217390219994,205.32205337999767,54451.958486640004 2023-04-05,07:13:37.000,95,11122826,-795,0,1680678816,12944.230862839999,205.3150042499983,54451.71393744001 2023-04-05,07:13:38.000,95,11122850,-795,0,1680678817,12944.251071769999,205.33615164000366,54451.6999632 2023-04-05,07:13:39.000,95,11122881,-795,0,1680678818,12944.36558903999,205.35729903000174,54451.623104880004 2023-04-05,07:13:40.000,95,11122852,-795,0,1680678819,12944.32517117999,205.3995938099979,54451.46240112 2023-04-05,07:13:41.000,95,11122857,-795,0,1680678820,12944.45316107,205.49123250000412,54451.48336248 2023-04-05,07:13:42.000,95,11122846,-795,0,1680678821,12944.49357893,205.50533076000283,54451.39252992 2023-04-05,07:13:43.000,95,11122827,-795,0,1680678822,12944.601359889995,205.55467466999835,54451.37156856 2023-04-05,07:13:44.000,95,11122861,-795,0,1680678823,12944.702404539996,205.63926422999793,54451.28073600001 2023-04-05,07:13:45.000,95,11122855,-795,0,1680678824,12944.73608609,205.68860814000072,54451.120032240004 2023-04-05,07:13:46.000,95,11122819,-795,0,1680678825,12944.729349779991,205.7379520500035,54450.91041864 2023-04-05,07:13:47.000,95,11122873,-795,0,1680678826,12944.837130740001,205.78024682999967,54450.903431520004 2023-04-05,07:13:48.000,95,11122867,-795,0,1680678827,12944.985329559997,205.8225416100031,54450.95234136 2023-04-05,07:13:49.000,95,11122843,-795,0,1680678828,12945.086374209997,205.8718855199986,54450.95932848 2023-04-05,07:13:50.000,95,11122824,-795,0,1680678829,12945.200891480003,205.93532769000012,54450.903431520004 2023-04-05,07:13:51.000,95,11122803,-795,0,1680678830,12945.288463509998,205.97762247000355,54450.868495919996 2023-04-05,07:13:52.000,95,11122836,-795,0,1680678831,12945.355826609994,206.0199172499997,54450.6169596 2023-04-05,07:13:53.000,95,11122880,-795,0,1680678832,12945.48381649999,206.09745767999993,54450.67285656 2023-04-05,07:13:54.000,95,11122925,-795,0,1680678833,12945.557915909994,206.15385072000208,54450.67285656 2023-04-05,07:13:55.000,95,11122814,-795,0,1680678834,12945.66569686999,206.2525385400004,54450.59599824 2023-04-05,07:13:56.000,95,11122840,-795,0,1680678835,12945.73305997,206.2666367999991,54450.46324296001 2023-04-05,07:13:57.000,95,11122826,-795,0,1680678836,12945.83410462,206.32302984000125,54450.470230080005 2023-04-05,07:13:58.000,95,11122831,-795,0,1680678837,12946.049666539991,206.4146685300002,54450.62394672 2023-04-05,07:13:59.000,95,11122835,-795,0,1680678838,12946.123765949997,206.4146685300002,54450.60997248001 2023-04-05,07:14:00.000,95,11122867,-795,0,1680678839,12946.238283220002,206.464012440003,54450.6169596 2023-04-05,07:14:01.000,95,11122869,-795,0,1680678840,12946.271964769992,206.61204417000408,54450.38638464 2023-04-05,07:14:02.000,95,11122844,-795,0,1680678841,12946.319118940002,206.5627002600013,54450.27459072001 2023-04-05,07:14:03.000,95,11122821,-795,0,1680678842,12946.514471929993,206.6613880799996,54450.421320240006 2023-04-05,07:14:04.000,95,11122846,-795,0,1680678843,12946.602043959989,206.7248302500011,54450.4772172 2023-04-05,07:14:05.000,95,11122852,-795,0,1680678844,12946.77045171,206.78122329000325,54450.58202400001 2023-04-05,07:14:06.000,95,11122837,-795,0,1680678845,12946.837814809995,206.78122329000325,54450.57503688 2023-04-05,07:14:07.000,95,11122825,-795,0,1680678846,12946.878232669995,206.85171459000412,54450.59599824 2023-04-05,07:14:08.000,95,11122820,-795,0,1680678847,12946.96580469999,206.89400937000028,54450.37939752 2023-04-05,07:14:09.000,95,11122805,-795,0,1680678848,12947.039904109995,206.908107629999,54450.46324296001 2023-04-05,07:14:10.000,95,11122870,-795,0,1680678849,12947.09379459,206.95745154000178,54450.49119144001 2023-04-05,07:14:11.000,95,11122876,-795,0,1680678850,12947.147685069991,207.01384458000393,54450.470230080005 2023-04-05,07:14:12.000,95,11122851,-795,0,1680678851,12947.12747613999,207.06318848999945,54450.37939752 2023-04-05,07:14:13.000,95,11122819,-795,0,1680678852,12947.147685069991,207.12663066000096,54450.38638464 2023-04-05,07:14:14.000,95,11122866,-795,0,1680678853,12947.228520789991,207.16187630999775,54450.52612704 2023-04-05,07:14:15.000,95,11122831,-795,0,1680678854,12947.188102929991,207.23236760999862,54450.45625584 2023-04-05,07:14:16.000,95,11122809,-795,0,1680678855,12947.208311859991,207.23236760999862,54450.43529448 2023-04-05,07:14:17.000,95,11122882,-795,0,1680678856,12947.13421245,207.2464658700046,54450.232668000004 2023-04-05,07:14:18.000,95,11122781,-795,0,1680678857,12947.167893999991,207.32400630000484,54450.24664224001 2023-04-05,07:14:19.000,95,11122886,-795,0,1680678858,12947.248729719991,207.35925195000164,54450.31651344 2023-04-05,07:14:20.000,95,11122859,-795,0,1680678859,12947.268938649991,207.44384151000122,54450.28856496 2023-04-05,07:14:21.000,95,11122877,-795,0,1680678860,12947.275674960001,207.4649888999993,54450.20471952001 2023-04-05,07:14:22.000,95,11122802,-795,0,1680678861,12947.268938649991,207.47203802999866,54450.00908016001 2023-04-05,07:14:23.000,95,11122833,-795,0,1680678862,12947.322829129997,207.5143328100021,54450.26061648 2023-04-05,07:14:24.000,95,11122863,-795,0,1680678863,12947.289147579992,207.56367672000488,54450.09991272 2023-04-05,07:14:25.000,95,11122859,-795,0,1680678864,12947.181366619996,207.66236454000318,54450.00209304 2023-04-05,07:14:26.000,95,11122839,-795,0,1680678865,12947.241993409996,207.68351193000126,54450.05799000001 2023-04-05,07:14:27.000,95,11122839,-795,0,1680678866,12947.248729719991,207.71875757999806,54450.09991272 2023-04-05,07:14:28.000,95,11122887,-795,0,1680678867,12947.282411269996,207.75400323000213,54450.0929256 2023-04-05,07:14:29.000,95,11122901,-795,0,1680678868,12947.248729719991,207.81039627000428,54449.97414456 2023-04-05,07:14:30.000,95,11122849,-795,0,1680678869,12947.275674960001,207.824494530003,54450.09991272 2023-04-05,07:14:31.000,95,11122914,-795,0,1680678870,12947.349774369992,207.85269105000043,54449.99510592 2023-04-05,07:14:32.000,95,11122777,-795,0,1680678871,12947.322829129997,207.89498583000386,54449.883312 2023-04-05,07:14:33.000,95,11122856,-795,0,1680678872,12947.329565439992,207.90908409000258,54449.85536352 2023-04-05,07:14:34.000,95,11122862,-795,0,1680678873,12947.343038059997,207.90203496000322,54449.85536352 2023-04-05,07:14:35.000,95,11122860,-795,0,1680678874,12947.322829129997,207.93023148000066,54449.79247944001 2023-04-05,07:14:36.000,95,11122853,-795,0,1680678875,12947.221784479996,207.95137886999873,54449.60382720001 2023-04-05,07:14:37.000,95,11122847,-795,0,1680678876,12947.221784479996,207.9725262600041,54449.631775680005 2023-04-05,07:14:38.000,95,11122857,-795,0,1680678877,12947.248729719991,207.99367365000217,54449.74356960001 2023-04-05,07:14:39.000,95,11122885,-795,0,1680678878,12947.201575549996,207.9866245200028,54449.561904480004 2023-04-05,07:14:40.000,95,11122896,-795,0,1680678879,12947.161157689996,207.96547713000473,54449.58985296 2023-04-05,07:14:41.000,95,11122859,-795,0,1680678880,12947.100530899996,207.9584279999981,54449.54094312 2023-04-05,07:14:42.000,95,11122893,-795,0,1680678881,12947.01295887,207.9584279999981,54449.33831664001 2023-04-05,07:14:43.000,95,11122860,-795,0,1680678882,12946.938859459995,207.97957539000345,54449.296393920005 2023-04-05,07:14:44.000,95,11122900,-795,0,1680678883,12946.878232669995,208.00072278000152,54449.33132952 2023-04-05,07:14:45.000,95,11122846,-795,0,1680678884,12946.87149636,207.9725262600041,54449.345303760005 2023-04-05,07:14:46.000,95,11122875,-795,0,1680678885,12946.81086957,207.97957539000345,54449.21953560001 2023-04-05,07:14:47.000,95,11122854,-795,0,1680678886,12946.676143369994,208.02891929999896,54449.00293488001 2023-04-05,07:14:48.000,95,11122814,-795,0,1680678887,12946.635725509994,208.00072278000152,54449.00293488001 2023-04-05,07:14:49.000,95,11122857,-795,0,1680678888,12946.642461819989,208.00072278000152,54448.94703792 2023-04-05,07:14:50.000,95,11122901,-795,0,1680678889,12946.581835029989,208.00072278000152,54448.94703792 2023-04-05,07:14:51.000,95,11122849,-795,0,1680678890,12946.500999309988,208.05006669000431,54448.82825688 2023-04-05,07:14:52.000,95,11122821,-795,0,1680678891,12946.426899899998,208.05006669000431,54448.65357888 2023-04-05,07:14:53.000,95,11122877,-795,0,1680678892,12946.373009419993,208.07826321000175,54448.69550160001 2023-04-05,07:14:54.000,95,11122873,-795,0,1680678893,12946.312382629992,208.14170538000326,54448.71646296001 2023-04-05,07:14:55.000,95,11122855,-795,0,1680678894,12946.238283220002,208.17695103000005,54448.61864328001 2023-04-05,07:14:56.000,95,11122814,-795,0,1680678895,12946.170920119992,208.17695103000005,54448.555759200004 2023-04-05,07:14:57.000,95,11122848,-795,0,1680678896,12946.029457609991,208.21219668000413,54448.26230016001 2023-04-05,07:14:58.000,95,11122836,-675,0,1680678897,12945.989039749991,208.1699019000007,54448.241338800006 2023-04-05,07:14:59.000,95,11122835,-795,0,1680678898,12945.97556713,208.19809841999813,54448.23435168001 2023-04-05,07:15:00.000,95,11122856,-795,0,1680678899,12945.86778616999,208.17695103000005,54448.22736456 2023-04-05,07:15:01.000,95,11122866,-795,0,1680678900,12945.77347783,208.25449146000028,54448.08762216 2023-04-05,07:15:02.000,95,11122830,-795,0,1680678901,12945.7532689,208.22629494000284,54448.0317252 2023-04-05,07:15:03.000,95,11122845,-795,0,1680678902,12945.739796279995,208.268589719999,54448.003776720005 2023-04-05,07:15:04.000,95,11122804,-795,0,1680678903,12945.67243318,208.24744233000092,54447.94787976001 2023-04-05,07:15:05.000,95,11122881,-795,0,1680678904,12945.618542699995,208.34613014999923,54447.85704720001 2023-04-05,07:15:06.000,95,11122851,-795,0,1680678905,12945.530970669999,208.39547406000202,54447.59153664001 2023-04-05,07:15:07.000,95,11122823,-795,0,1680678906,12945.46360756999,208.40957232000073,54447.51467832001 2023-04-05,07:15:08.000,95,11122839,-795,0,1680678907,12945.510761739999,208.45186710000416,54447.59153664001 2023-04-05,07:15:09.000,95,11122864,-795,0,1680678908,12945.517498049994,208.49416188000032,54447.56358816001 2023-04-05,07:15:10.000,95,11122823,-795,0,1680678909,12945.477080189994,208.49416188000032,54447.52865256 2023-04-05,07:15:11.000,95,11122840,-795,0,1680678910,12945.443398639989,208.55760405000183,54447.43782 2023-04-05,07:15:12.000,95,11122838,-795,0,1680678911,12945.402980779989,208.55055492000247,54447.20724504001 2023-04-05,07:15:13.000,95,11122849,-795,0,1680678912,12945.423189709989,208.62104622000334,54447.116412480005 2023-04-05,07:15:14.000,95,11122857,-795,0,1680678913,12945.416453399994,208.61399709000398,54447.13038672 2023-04-05,07:15:15.000,95,11122829,-795,0,1680678914,12945.396244469994,208.6633409999995,54447.06051552001 2023-04-05,07:15:16.000,95,11122816,-795,0,1680678915,12945.295199819993,208.70563578000292,54446.94173448001 2023-04-05,07:15:17.000,95,11122846,-795,0,1680678916,12945.301936129988,208.7620288199978,54446.89282464001 2023-04-05,07:15:18.000,95,11122883,-795,0,1680678917,12945.349090299998,208.81842185999994,54446.9836572 2023-04-05,07:15:19.000,95,11122861,-795,0,1680678918,12945.349090299998,208.9100605499989,54446.899811760006 2023-04-05,07:15:20.000,95,11122872,-795,0,1680678919,12945.288463509998,208.95235533000232,54446.81596632 2023-04-05,07:15:21.000,95,11122866,-795,0,1680678920,12945.248045649998,209.00169923999783,54446.711159520004 2023-04-05,07:15:22.000,95,11122854,-795,0,1680678921,12945.153737309993,209.01579750000383,54446.48757168001 2023-04-05,07:15:23.000,95,11122814,-795,0,1680678922,12945.059428970002,209.1567800999983,54446.34782928001 2023-04-05,07:15:24.000,95,11122829,-795,0,1680678923,12945.079637900002,209.2202222699998,54446.2849452 2023-04-05,07:15:25.000,95,11122870,-795,0,1680678924,12945.153737309993,209.29071357000066,54446.41770048001 2023-04-05,07:15:26.000,95,11122862,-795,0,1680678925,12945.167209929998,209.3471066100028,54446.375777760004 2023-04-05,07:15:27.000,95,11122876,-795,0,1680678926,12945.140264690002,209.44579443000111,54446.27097096001 2023-04-05,07:15:28.000,95,11122820,-795,0,1680678927,12945.066165279997,209.4951383400039,54446.11725432 2023-04-05,07:15:29.000,95,11122830,-795,0,1680678928,12945.079637900002,209.5938261600022,54446.0753316 2023-04-05,07:15:30.000,95,11122859,-795,0,1680678929,12945.045956349997,209.65726833000372,54446.040396000004 2023-04-05,07:15:31.000,95,11122838,-795,0,1680678930,12945.106583139997,209.74890702000266,54445.96353768001 2023-04-05,07:15:32.000,95,11122804,-795,0,1680678931,12945.052692659992,209.85464397000032,54445.74693696001 2023-04-05,07:15:33.000,95,11122824,-795,0,1680678932,12945.126792069997,209.96743005000462,54445.78885968 2023-04-05,07:15:34.000,95,11122847,-795,0,1680678933,12945.194155169993,210.03087221999886,54445.80283392 2023-04-05,07:15:35.000,95,11122848,-795,0,1680678934,12945.207627789998,210.1718548200006,54445.87969224 2023-04-05,07:15:36.000,95,11122847,-795,0,1680678935,12945.227836719998,210.24939525000082,54445.823795280005 2023-04-05,07:15:37.000,95,11122860,-795,0,1680678936,12945.234573029993,210.35513219999848,54445.7609112 2023-04-05,07:15:38.000,95,11122857,-795,0,1680678937,12945.126792069997,210.41857437,54445.59322032 2023-04-05,07:15:39.000,95,11122811,-795,0,1680678938,12945.099846830002,210.5172621899983,54445.57924608001 2023-04-05,07:15:40.000,95,11122867,-795,0,1680678939,12945.059428970002,210.56660610000108,54445.5862332 2023-04-05,07:15:41.000,95,11122830,-795,0,1680678940,12945.039220040002,210.6441465300013,54445.41854232 2023-04-05,07:15:42.000,95,11122840,-795,0,1680678941,12945.066165279997,210.6793921799981,54445.48142640001 2023-04-05,07:15:43.000,95,11122875,-795,0,1680678942,12945.099846830002,210.75693260999833,54445.516362 2023-04-05,07:15:44.000,95,11122815,-795,0,1680678943,12945.099846830002,210.77103087000432,54445.39758096 2023-04-05,07:15:45.000,95,11122890,-795,0,1680678944,12945.126792069997,210.84152216999792,54445.28578704 2023-04-05,07:15:46.000,95,11122872,-795,0,1680678945,12945.140264690002,210.84857130000455,54445.11809616 2023-04-05,07:15:47.000,95,11122859,-795,0,1680678946,12945.140264690002,210.84857130000455,54445.06918632 2023-04-05,07:15:48.000,95,11122834,-795,0,1680678947,12945.207627789998,210.876767820002,54445.11809616 2023-04-05,07:15:49.000,95,11122875,-795,0,1680678948,12945.241309339988,210.88381695000135,54445.09014768 2023-04-05,07:15:50.000,95,11122836,-795,0,1680678949,12945.315408749993,210.91201346999878,54445.09713480001 2023-04-05,07:15:51.000,95,11122833,-795,0,1680678950,12945.396244469994,210.9402099900035,54444.97136664 2023-04-05,07:15:52.000,95,11122812,-795,0,1680678951,12945.396244469994,210.94725912000285,54444.83162424001 2023-04-05,07:15:53.000,95,11122806,-795,0,1680678952,12945.436662329994,210.94725912000285,54444.77572728 2023-04-05,07:15:54.000,95,11122888,-795,0,1680678953,12945.48381649999,210.93316086000414,54444.73380456 2023-04-05,07:15:55.000,95,11122845,-795,0,1680678954,12945.54444328999,210.90496433999942,54444.719830320006 2023-04-05,07:15:56.000,95,11122846,-795,0,1680678955,12945.490552809999,210.93316086000414,54444.55912656 2023-04-05,07:15:57.000,95,11122847,-795,0,1680678956,12945.61180639,210.92611173000478,54444.54515232001 2023-04-05,07:15:58.000,95,11122852,-795,0,1680678957,12945.78695044999,210.86971869000263,54444.63598488 2023-04-05,07:15:59.000,95,11122868,-795,0,1680678958,12945.88799509999,210.86971869000263,54444.649959120004 2023-04-05,07:16:00.000,95,11122870,-795,0,1680678959,12945.989039749991,210.8274239099992,54444.49624248001 2023-04-05,07:16:01.000,95,11122859,-795,0,1680678960,12946.117029640001,210.8274239099992,54444.42637128001 2023-04-05,07:16:02.000,95,11122868,-795,0,1680678961,12946.218074290002,210.78512913000304,54444.216757680006 2023-04-05,07:16:03.000,95,11122874,-795,0,1680678962,12946.265228459997,210.79922739000176,54444.05605392 2023-04-05,07:16:04.000,95,11122869,-795,0,1680678963,12946.433636209993,210.75693260999833,54444.09098952001 2023-04-05,07:16:05.000,95,11122896,-795,0,1680678964,12946.548153479998,210.7428343499996,54444.04207968001 2023-04-05,07:16:06.000,95,11122852,-795,0,1680678965,12946.79066064,210.66529391999939,54444.20278344 2023-04-05,07:16:07.000,95,11122802,-795,0,1680678966,12946.90517790999,210.62299914000323,54444.13291224 2023-04-05,07:16:08.000,95,11122786,-795,0,1680678967,12947.039904109995,210.545458710003,54444.07002816001 2023-04-05,07:16:09.000,95,11122854,-795,0,1680678968,12947.10726720999,210.50316392999957,54443.860414560004 2023-04-05,07:16:10.000,95,11122867,-795,0,1680678969,12947.282411269996,210.43972175999806,54443.95124712001 2023-04-05,07:16:11.000,95,11122852,-795,0,1680678970,12947.390192229992,210.3833287200032,54443.85342744001 2023-04-05,07:16:12.000,95,11122833,-795,0,1680678971,12947.444082709997,210.29169003000425,54443.78355624001 2023-04-05,07:16:13.000,95,11122884,-795,0,1680678972,12947.619226770003,210.22119873000338,54443.74862064 2023-04-05,07:16:14.000,95,11122834,-795,0,1680678973,12947.767425589998,210.1366091700038,54443.811504720004 2023-04-05,07:16:15.000,95,11122851,-795,0,1680678974,12947.888679169999,210.09431439000036,54443.75560776001 2023-04-05,07:16:16.000,95,11122755,-795,0,1680678975,12948.03014168,209.99562657000206,54443.61586536001 2023-04-05,07:16:17.000,95,11122887,-795,0,1680678976,12948.20528573999,209.93218440000055,54443.545994160006 2023-04-05,07:16:18.000,95,11122836,-795,0,1680678977,12948.27264884,209.91103701000247,54443.43420024 2023-04-05,07:16:19.000,95,11122864,-795,0,1680678978,12948.474738140001,209.81234919000417,54443.40625176 2023-04-05,07:16:20.000,95,11122828,-795,0,1680678979,12948.622936959997,209.8053000600048,54443.43420024 2023-04-05,07:16:21.000,95,11122820,-795,0,1680678980,12948.737454230002,209.74890702000266,54443.3154192 2023-04-05,07:16:22.000,95,11122858,-795,0,1680678981,12948.858707809988,209.70661223999923,54443.33638056 2023-04-05,07:16:23.000,95,11122860,-795,0,1680678982,12948.979961389989,209.629071809999,54443.33638056 2023-04-05,07:16:24.000,95,11122860,-795,0,1680678983,12948.939543529988,209.54448224999942,54443.13375408001 2023-04-05,07:16:25.000,95,11122913,-795,0,1680678984,12949.087742349999,209.45284356000047,54443.07785712 2023-04-05,07:16:26.000,95,11122913,-795,0,1680678985,12949.101214969989,209.42464704000304,54442.9311276 2023-04-05,07:16:27.000,95,11122866,-795,0,1680678986,12949.22246854999,209.3682540000009,54442.83330792 2023-04-05,07:16:28.000,95,11122882,-795,0,1680678987,12949.35045844,209.36120487000153,54442.91016624 2023-04-05,07:16:29.000,95,11122860,-795,0,1680678988,12949.46497570999,209.2202222699998,54442.88920488 2023-04-05,07:16:30.000,95,11122841,-795,0,1680678989,12949.51212988,209.14268183999957,54442.79837232001 2023-04-05,07:16:31.000,95,11122824,-795,0,1680678990,12949.579492979996,209.0369448900019,54442.74946248001 2023-04-05,07:16:32.000,95,11122794,-795,0,1680678991,12949.599701909996,208.98055184999976,54442.53286176001 2023-04-05,07:16:33.000,95,11122795,-795,0,1680678992,12949.714219180001,208.9382570700036,54442.539848880006 2023-04-05,07:16:34.000,95,11122835,-795,0,1680678993,12949.667065009991,208.88186403000145,54442.45600344 2023-04-05,07:16:35.000,95,11122861,-795,0,1680678994,12949.727691799992,208.78317621000315,54442.351196640004 2023-04-05,07:16:36.000,95,11122892,-795,0,1680678995,12949.633383460001,208.74793055999908,54442.16953152 2023-04-05,07:16:37.000,95,11122858,-795,0,1680678996,12949.882626929997,208.67039012999885,54442.2673512 2023-04-05,07:16:38.000,95,11122876,-795,0,1680678997,12949.936517410002,208.58580056999926,54442.22542848001 2023-04-05,07:16:39.000,95,11122839,-795,0,1680678998,12949.936517410002,208.46596536000288,54442.10664744001 2023-04-05,07:16:40.000,95,11122823,-795,0,1680678999,12949.916308480002,208.42367057999945,54442.015814880004 2023-04-05,07:16:41.000,95,11122896,-795,0,1680679000,12950.017353130002,208.35317927999859,54441.97389216 2023-04-05,07:16:42.000,95,11122915,-795,0,1680679001,12949.956726340002,208.2333440700022,54441.75729144 2023-04-05,07:16:43.000,95,11122834,-795,0,1680679002,12949.997144200002,208.1699019000007,54441.64549752001 2023-04-05,07:16:44.000,95,11122842,-795,0,1680679003,12949.997144200002,208.12760712000454,54441.652484640006 2023-04-05,07:16:45.000,95,11122861,-795,0,1680679004,12950.057770990003,207.9866245200028,54441.5686392 2023-04-05,07:16:46.000,95,11122832,-795,0,1680679005,12950.017353130002,207.94432973999938,54441.4288968 2023-04-05,07:16:47.000,95,11122825,-795,0,1680679006,12950.044298369998,207.81039627000428,54441.21229608 2023-04-05,07:16:48.000,95,11122810,-795,0,1680679007,12950.064507299998,207.7399049700034,54441.198321840006 2023-04-05,07:16:49.000,95,11122865,-795,0,1680679008,12950.091452539993,207.62006975999975,54441.10748928 2023-04-05,07:16:50.000,95,11122877,-795,0,1680679009,12950.051034679993,207.53548020000017,54441.02364384001 2023-04-05,07:16:51.000,95,11122859,-795,0,1680679010,12950.051034679993,207.44384151000122,54440.911849920005 2023-04-05,07:16:52.000,95,11122846,-795,0,1680679011,12949.983671579997,207.3803993399997,54440.71621056001 2023-04-05,07:16:53.000,95,11122811,-795,0,1680679012,12950.017353130002,207.33810456000356,54440.63935224001 2023-04-05,07:16:54.000,95,11122864,-795,0,1680679013,12949.983671579997,207.2182693499999,54440.59742952001 2023-04-05,07:16:55.000,95,11122823,-795,0,1680679014,12949.956726340002,207.16187630999775,54440.49262272 2023-04-05,07:16:56.000,95,11122793,-795,0,1680679015,12949.848945379992,207.07728674999817,54440.35288032001 2023-04-05,07:16:57.000,95,11122824,-795,0,1680679016,12949.781582279997,207.02794284000265,54440.143266720006 2023-04-05,07:16:58.000,95,11122840,-795,0,1680679017,12949.680537629996,206.98564805999922,54439.99653720001 2023-04-05,07:16:59.000,95,11122831,-795,0,1680679018,12949.660328699996,206.97859892999986,54439.8218592 2023-04-05,07:17:00.000,95,11122827,-795,0,1680679019,12949.687273939991,206.8728619800022,54439.84282056 2023-04-05,07:17:01.000,95,11122862,-795,0,1680679020,12949.660328699996,206.8094198100007,54439.63320696001 2023-04-05,07:17:02.000,95,11122877,-795,0,1680679021,12949.633383460001,206.7741741600039,54439.47949032 2023-04-05,07:17:03.000,95,11122819,-795,0,1680679022,12949.687273939991,206.78122329000325,54439.50045168 2023-04-05,07:17:04.000,95,11122891,-795,0,1680679023,12949.660328699996,206.6895846000043,54439.33974792 2023-04-05,07:17:05.000,95,11122849,-795,0,1680679024,12949.626647149991,206.63319156000216,54439.17205704 2023-04-05,07:17:06.000,95,11122854,-795,0,1680679025,12949.54581142999,206.5627002600013,54438.97641768 2023-04-05,07:17:07.000,95,11122786,-795,0,1680679026,12949.539075119996,206.49220896000043,54438.87161088001 2023-04-05,07:17:08.000,95,11122896,-795,0,1680679027,12949.57275667,206.45696331000363,54438.86462376 2023-04-05,07:17:09.000,95,11122874,-795,0,1680679028,12949.539075119996,206.39352114000212,54438.76680408 2023-04-05,07:17:10.000,95,11122900,-795,0,1680679029,12949.47171202,206.3159807100019,54438.69693288 2023-04-05,07:17:11.000,95,11122885,-795,0,1680679030,12949.417821539995,206.28778419000446,54438.529242 2023-04-05,07:17:12.000,95,11122851,-795,0,1680679031,12949.34372212999,206.22434202000295,54438.29167992001 2023-04-05,07:17:13.000,95,11122820,-795,0,1680679032,12949.316776889995,206.17499811000016,54438.20783448 2023-04-05,07:17:14.000,95,11122843,-795,0,1680679033,12949.26288640999,206.14680159000272,54438.179886000005 2023-04-05,07:17:15.000,95,11122839,-795,0,1680679034,12949.26288640999,206.12565420000465,54437.99822088 2023-04-05,07:17:16.000,95,11122863,-795,0,1680679035,12949.16184175999,206.09745767999993,54437.78860728001 2023-04-05,07:17:17.000,95,11122841,-795,0,1680679036,12949.168578069999,206.132703330004,54437.725723200005 2023-04-05,07:17:18.000,95,11122853,-795,0,1680679037,12949.235941169994,206.05516290000378,54437.74668456001 2023-04-05,07:17:19.000,95,11122852,-795,0,1680679038,12949.20899593,206.04106463999778,54437.55104520001 2023-04-05,07:17:20.000,95,11122829,-795,0,1680679039,12949.235941169994,206.0199172499997,54437.40431568001 2023-04-05,07:17:21.000,95,11122895,-795,0,1680679040,12949.24941379,205.99876986000163,54437.26457328001 2023-04-05,07:17:22.000,95,11122880,-795,0,1680679041,12949.22920486,205.9846716000029,54437.11085664 2023-04-05,07:17:23.000,95,11122834,-795,0,1680679042,12949.28983165,205.9564750799982,54437.006049840005 2023-04-05,07:17:24.000,95,11122898,-795,0,1680679043,12949.33024951,205.9212294300014,54436.94316576 2023-04-05,07:17:25.000,95,11122855,-795,0,1680679044,12949.31004058,205.86483638999925,54436.56586128001 2023-04-05,07:17:26.000,95,11122888,-795,0,1680679045,12949.43129416,205.80139421999775,54436.64970672 2023-04-05,07:17:27.000,95,11122857,-795,0,1680679046,12949.478448329995,205.7379520500035,54436.433106000004 2023-04-05,07:17:28.000,95,11122864,-795,0,1680679047,12949.626647149991,205.674509880002,54436.39118328 2023-04-05,07:17:29.000,95,11122850,-795,0,1680679048,12949.707482869992,205.6604116200033,54436.286376480006 2023-04-05,07:17:30.000,95,11122818,-795,0,1680679049,12949.754637040001,205.56877293000434,54436.16060832001 2023-04-05,07:17:31.000,95,11122814,-795,0,1680679050,12949.896099550002,205.51942902000155,54436.08375 2023-04-05,07:17:32.000,95,11122862,-795,0,1680679051,12949.943253719997,205.45598685000004,54435.85317504001 2023-04-05,07:17:33.000,95,11122877,-795,0,1680679052,12950.091452539993,205.43483946000197,54435.79727808 2023-04-05,07:17:34.000,95,11122832,-795,0,1680679053,12950.246387669999,205.32205337999767,54435.77631672001 2023-04-05,07:17:35.000,95,11122857,-795,0,1680679054,12950.394586489994,205.24451295000472,54435.72041976 2023-04-05,07:17:36.000,95,11122785,-795,0,1680679055,12950.536048999995,205.17402165000385,54435.60862584001 2023-04-05,07:17:37.000,95,11122873,-795,0,1680679056,12950.54278530999,205.09648122000362,54435.29420544 2023-04-05,07:17:38.000,95,11122827,-795,0,1680679057,12950.717929369996,205.04008818000148,54435.25228272001 2023-04-05,07:17:39.000,95,11122870,-795,0,1680679058,12950.946963909992,205.01189166000404,54435.34311528 2023-04-05,07:17:40.000,95,11122850,-795,0,1680679059,12951.054744870002,204.94140036000317,54435.259269840004 2023-04-05,07:17:41.000,95,11122848,-795,0,1680679060,12951.223152619998,204.89205645000038,54435.1404888 2023-04-05,07:17:42.000,95,11122870,-795,0,1680679061,12951.445450849998,204.84271254000487,54435.10555320001 2023-04-05,07:17:43.000,95,11122891,-795,0,1680679062,12951.66101276999,204.84271254000487,54435.12651456 2023-04-05,07:17:44.000,95,11122840,-795,0,1680679063,12951.836156829995,204.7440247199993,54435.042669120005 2023-04-05,07:17:45.000,95,11122882,-795,0,1680679064,12952.004564579991,204.7440247199993,54434.90292672 2023-04-05,07:17:46.000,95,11122848,-795,0,1680679065,12952.159499709996,204.7087790700025,54434.74921008001 2023-04-05,07:17:47.000,95,11122820,-795,0,1680679066,12952.361589009997,204.67353341999842,54434.67235176 2023-04-05,07:17:48.000,95,11122890,-795,0,1680679067,12952.637777719989,204.67353341999842,54434.80510704 2023-04-05,07:17:49.000,95,11122835,-795,0,1680679068,12952.81965808999,204.6594351599997,54434.81209416 2023-04-05,07:17:50.000,95,11122847,-795,0,1680679069,12953.00153845999,204.63828777000163,54434.79811992001 2023-04-05,07:17:51.000,95,11122862,-795,0,1680679070,12953.10258310999,204.60304212000483,54434.63741616 2023-04-05,07:17:52.000,95,11122832,-795,0,1680679071,12953.19015514,204.53255082000396,54434.63741616 2023-04-05,07:17:53.000,95,11122822,-795,0,1680679072,12953.324881339991,204.51845255999797,54434.70030024001 2023-04-05,07:17:54.000,95,11122857,-795,0,1680679073,12953.493289090002,204.5255016900046,54434.658377520005 2023-04-05,07:17:55.000,95,11122867,-795,0,1680679074,12953.540443259997,204.4973051699999,54434.67235176 2023-04-05,07:17:56.000,95,11122826,-795,0,1680679075,12953.473080160002,204.3986173500016,54434.4767124 2023-04-05,07:17:57.000,95,11122863,-795,0,1680679076,12953.486552779992,204.33517518000008,54434.490686640005 2023-04-05,07:17:58.000,95,11122847,-795,0,1680679077,12953.587597429992,204.28583127000456,54434.6164548 2023-04-05,07:17:59.000,95,11122838,-795,0,1680679078,12953.587597429992,204.2012417099977,54434.50466088 2023-04-05,07:18:00.000,95,11122822,-795,0,1680679079,12953.567388499992,204.1518978000022,54434.35793136 2023-04-05,07:18:01.000,95,11122830,-795,0,1680679080,12953.634751600002,204.12370128000475,54434.37889272 2023-04-05,07:18:02.000,95,11122850,-795,0,1680679081,12953.607806359993,203.98976781000238,54434.21120184 2023-04-05,07:18:03.000,95,11122862,-795,0,1680679082,12953.500025399997,203.92632564000087,54434.04351096 2023-04-05,07:18:04.000,95,11122893,-795,0,1680679083,12953.493289090002,203.9051782500028,54434.0225496 2023-04-05,07:18:05.000,95,11122848,-795,0,1680679084,12953.459607539997,203.87698172999808,54433.89678144 2023-04-05,07:18:06.000,95,11122853,-795,0,1680679085,12953.439398609997,203.85583434,54433.65921936 2023-04-05,07:18:07.000,95,11122856,-795,0,1680679086,12953.378771819996,203.76419565000106,54433.50550272001 2023-04-05,07:18:08.000,95,11122852,-795,0,1680679087,12953.318145029996,203.68665522000083,54433.51248984 2023-04-05,07:18:09.000,95,11122862,-795,0,1680679088,12953.16320989999,203.6091147900006,54433.365760320004 2023-04-05,07:18:10.000,95,11122818,-795,0,1680679089,12953.18341882999,203.5104269700023,54433.14217248001 2023-04-05,07:18:11.000,95,11122854,-795,0,1680679090,12953.136264659996,203.43993567000143,54433.100249760006 2023-04-05,07:18:12.000,95,11122874,-795,0,1680679091,12953.075637869995,203.33419872000377,54432.8696748 2023-04-05,07:18:13.000,95,11122872,-795,0,1680679092,12952.934175359995,203.25665829000354,54432.743906640004 2023-04-05,07:18:14.000,95,11122845,-795,0,1680679093,12952.92070273999,203.18616699000268,54432.70198392 2023-04-05,07:18:15.000,95,11122826,-795,0,1680679094,12952.833130709994,203.17911786000332,54432.50634456 2023-04-05,07:18:16.000,95,11122820,-795,0,1680679095,12952.765767609999,203.1509213399986,54432.310705200005 2023-04-05,07:18:17.000,95,11122813,-795,0,1680679096,12952.678195579989,203.14387220999924,54431.94737496001 2023-04-05,07:18:18.000,95,11122792,-795,0,1680679097,12952.583887239998,203.1156756900018,54431.758722720006 2023-04-05,07:18:19.000,95,11122786,-795,0,1680679098,12952.482842589998,203.07338090999838,54431.591031840006 2023-04-05,07:18:20.000,95,11122884,-795,0,1680679099,12952.469369969993,203.07338090999838,54431.570070480004 2023-04-05,07:18:21.000,95,11122838,-795,0,1680679100,12952.368325319992,203.02403700000286,54431.402379600004 2023-04-05,07:18:22.000,95,11122819,-795,0,1680679101,12952.327907459992,202.99584047999815,54431.15783040001 2023-04-05,07:18:23.000,95,11122828,-795,0,1680679102,12952.368325319992,202.953545700002,54431.10193344 2023-04-05,07:18:24.000,95,11122764,-795,0,1680679103,12952.334643770002,202.87600527000177,54430.85738424 2023-04-05,07:18:25.000,95,11122834,-795,0,1680679104,12952.287489599992,202.8407596199977,54430.64078352 2023-04-05,07:18:26.000,95,11122861,-795,0,1680679105,12952.166236019992,202.77731745000347,54430.06783968 2023-04-05,07:18:27.000,95,11122885,-795,0,1680679106,12952.240335429997,202.72092441000132,54430.081813920006 2023-04-05,07:18:28.000,95,11122856,-795,0,1680679107,12952.280753289997,202.66453136999917,54430.081813920006 2023-04-05,07:18:29.000,95,11122842,-795,0,1680679108,12952.307698529992,202.5940400699983,54429.94207152 2023-04-05,07:18:30.000,95,11122827,-795,0,1680679109,12952.375061630002,202.49535225,54429.746432160005 2023-04-05,07:18:31.000,95,11122865,-795,0,1680679110,12952.334643770002,202.3966644300017,54429.56476704 2023-04-05,07:18:32.000,95,11122817,-795,0,1680679111,12952.327907459992,202.28387835000467,54429.20842392 2023-04-05,07:18:33.000,95,11122771,-795,0,1680679112,12952.402006869997,202.17109227000037,54429.005797440004 2023-04-05,07:18:34.000,95,11122827,-795,0,1680679113,12952.469369969993,202.10765009999886,54429.04073304 2023-04-05,07:18:35.000,95,11122840,-795,0,1680679114,12952.516524139988,202.03010966999864,54428.86605504 2023-04-05,07:18:36.000,95,11122841,-795,0,1680679115,12952.442424729998,202.03010966999864,54428.54464752001 2023-04-05,07:18:37.000,95,11122868,-795,0,1680679116,12952.509787829993,201.92437272000097,54428.41887936 2023-04-05,07:18:38.000,95,11122850,-795,0,1680679117,12952.637777719989,201.88207794000482,54428.4328536 2023-04-05,07:18:39.000,95,11122834,-795,0,1680679118,12952.684931889999,201.76929186000052,54428.300098319996 2023-04-05,07:18:40.000,95,11122822,-795,0,1680679119,12952.644514029998,201.76224273000116,54428.01362640001 2023-04-05,07:18:41.000,95,11122793,-795,0,1680679120,12952.732086059994,201.71994794999773,54427.91580672 2023-04-05,07:18:42.000,95,11122881,-795,0,1680679121,12952.705140819999,201.71289881999837,54427.734141600005 2023-04-05,07:18:43.000,95,11122835,-795,0,1680679122,12952.745558679999,201.6283092599988,54427.5943992 2023-04-05,07:18:44.000,95,11122853,-795,0,1680679123,12952.792712849994,201.6283092599988,54427.55946360001 2023-04-05,07:18:45.000,95,11122893,-795,0,1680679124,12952.83986701999,201.62126012999943,54427.40574696 2023-04-05,07:18:46.000,95,11122900,-795,0,1680679125,12952.913966429995,201.63535838999815,54427.32190152001 2023-04-05,07:18:47.000,95,11122889,-795,0,1680679126,12953.015011079995,201.62126012999943,54427.09132656 2023-04-05,07:18:48.000,95,11122770,-795,0,1680679127,12953.116055729995,201.6071618700007,54427.04241672 2023-04-05,07:18:49.000,95,11122872,-795,0,1680679128,12953.116055729995,201.56486709000455,54426.78389328 2023-04-05,07:18:50.000,95,11122863,-795,0,1680679129,12953.217100379996,201.5719162200039,54426.80485464 2023-04-05,07:18:51.000,95,11122829,-795,0,1680679130,12953.277727169996,201.5719162200039,54426.658125120004 2023-04-05,07:18:52.000,95,11122873,-795,0,1680679131,12953.331617650001,201.55781795999792,54426.53934408 2023-04-05,07:18:53.000,95,11122868,-795,0,1680679132,12953.412453370001,201.51552318000176,54426.46947288 2023-04-05,07:18:54.000,95,11122860,-795,0,1680679133,12953.439398609997,201.52962144000048,54426.322743360004 2023-04-05,07:18:55.000,95,11122831,-795,0,1680679134,12953.520234329997,201.5084740500024,54426.11312976 2023-04-05,07:18:56.000,95,11122846,-795,0,1680679135,12953.567388499992,201.50142492000305,54426.0921684 2023-04-05,07:18:57.000,95,11122854,-795,0,1680679136,12953.654960530002,201.4802775299977,54425.92447752 2023-04-05,07:18:58.000,95,11122810,-795,0,1680679137,12953.695378390003,201.43093362000218,54425.79172224001 2023-04-05,07:18:59.000,95,11122838,-795,0,1680679138,12953.816631969989,201.41683536000346,54425.64499272001 2023-04-05,07:19:00.000,95,11122853,-795,0,1680679139,12953.904203999999,201.3815897099994,54425.64499272001 2023-04-05,07:19:01.000,95,11122889,-795,0,1680679140,12953.97830340999,201.31109840999852,54425.51223744 2023-04-05,07:19:02.000,95,11122852,-795,0,1680679141,12954.01872126999,201.2476562400043,54425.37948216001 2023-04-05,07:19:03.000,95,11122830,-795,0,1680679142,12954.005248649999,201.1983123300015,54425.23973976001 2023-04-05,07:19:04.000,95,11122867,-795,0,1680679143,12954.12650223,201.1983123300015,54425.253714 2023-04-05,07:19:05.000,95,11122842,-795,0,1680679144,12954.14671116,201.07847711999784,54425.10698448 2023-04-05,07:19:06.000,95,11122878,-795,0,1680679145,12954.153447469995,201.0502806000004,54425.03012616 2023-04-05,07:19:07.000,95,11122860,-795,0,1680679146,12954.133238539995,200.96569104000082,54424.8694224 2023-04-05,07:19:08.000,95,11122830,-795,0,1680679147,12954.13997484999,200.97274017000018,54424.68077016 2023-04-05,07:19:09.000,95,11122896,-795,0,1680679148,12954.26796474,200.90929799999867,54424.77858984001 2023-04-05,07:19:10.000,95,11122847,-795,0,1680679149,12954.32859153,200.85995409000316,54424.72968 2023-04-05,07:19:11.000,95,11122910,-795,0,1680679150,12954.38248200999,200.81765930999973,54424.56198912 2023-04-05,07:19:12.000,95,11122805,-795,0,1680679151,12954.335327839995,200.7683154000042,54424.40128536001 2023-04-05,07:19:13.000,95,11122790,-795,0,1680679152,12954.38248200999,200.676676709998,54424.3453884 2023-04-05,07:19:14.000,95,11122854,-795,0,1680679153,12954.47005404,200.68372584000463,54424.28250432001 2023-04-05,07:19:15.000,95,11122851,-795,0,1680679154,12954.530680830001,200.62028367000312,54424.19167176 2023-04-05,07:19:16.000,95,11122799,-795,0,1680679155,12954.32859153,200.57093976000033,54423.541869600005 2023-04-05,07:19:17.000,95,11122785,-795,0,1680679156,12954.503735589991,200.52159585000481,54423.7165476 2023-04-05,07:19:18.000,95,11122861,-795,0,1680679157,12954.699088579997,200.45110455000395,54423.90519984 2023-04-05,07:19:19.000,95,11122854,-795,0,1680679158,12954.712561200002,200.33831846999965,54423.807380160004 2023-04-05,07:19:20.000,95,11122848,-795,0,1680679159,12954.786660609992,200.19733586999791,54423.67462488 2023-04-05,07:19:21.000,95,11122799,-795,0,1680679160,12954.766451679992,200.16209022000112,54423.47898552 2023-04-05,07:19:22.000,95,11122852,-795,0,1680679161,12954.813605850002,200.0493041400041,54423.38116584 2023-04-05,07:19:23.000,95,11122841,-795,0,1680679162,12954.833814780002,199.901272410003,54423.23443632 2023-04-05,07:19:24.000,95,11122850,-795,0,1680679163,12954.887705259993,199.79553545999806,54423.12962952001 2023-04-05,07:19:25.000,95,11122844,-795,0,1680679164,12955.015695149988,199.6897985100004,54423.325268880006 2023-04-05,07:19:26.000,95,11122866,-795,0,1680679165,12955.022431459998,199.5911106900021,54423.16456512 2023-04-05,07:19:27.000,95,11122753,-795,0,1680679166,12954.961804669998,199.48537374000443,54422.88508032 2023-04-05,07:19:28.000,95,11122808,-795,0,1680679167,12955.008958839993,199.3443911400027,54422.62655688001 2023-04-05,07:19:29.000,95,11122861,-795,0,1680679168,12954.995486219988,199.16816289000417,54422.67546672001 2023-04-05,07:19:30.000,95,11122862,-795,0,1680679169,12954.988749909993,199.10472072000266,54422.654505360006 2023-04-05,07:19:31.000,95,11122818,-795,0,1680679170,12955.008958839993,199.05537680999987,54422.50777584001 2023-04-05,07:19:32.000,95,11122843,-795,0,1680679171,12954.934859429988,198.99898376999772,54422.34707208 2023-04-05,07:19:33.000,95,11122853,-795,0,1680679172,12954.901177879998,198.87209943000198,54422.200342560005 2023-04-05,07:19:34.000,95,11122830,-795,0,1680679173,12954.880968949998,198.7381659599996,54422.26322664001 2023-04-05,07:19:35.000,95,11122854,-795,0,1680679174,12954.800133229997,198.6888220500041,54422.130471360004 2023-04-05,07:19:36.000,95,11122800,-795,0,1680679175,12954.726033819992,198.65357640000002,54421.99072896 2023-04-05,07:19:37.000,95,11122814,-795,0,1680679176,12954.584571309992,198.53374119000364,54421.73919264001 2023-04-05,07:19:38.000,95,11122841,-795,0,1680679177,12954.591307620001,198.46324989000277,54421.648360080006 2023-04-05,07:19:39.000,95,11122851,-795,0,1680679178,12954.537417139996,198.36456207000447,54421.529579040005 2023-04-05,07:19:40.000,95,11122849,-795,0,1680679179,12954.530680830001,198.28702164000424,54421.43874648 2023-04-05,07:19:41.000,95,11122879,-795,0,1680679180,12954.476790349996,198.2658742499989,54421.16624880001 2023-04-05,07:19:42.000,95,11122852,-795,0,1680679181,12954.577834999996,198.17423555999994,54421.194197280005 2023-04-05,07:19:43.000,95,11122835,-795,0,1680679182,12954.665407029992,198.1460390400025,54421.11733896001 2023-04-05,07:19:44.000,95,11122833,-795,0,1680679183,12954.678879649997,198.02620382999885,54420.99855792001 2023-04-05,07:19:45.000,95,11122869,-795,0,1680679184,12954.719297509997,197.91341775000183,54420.89375112 2023-04-05,07:19:46.000,95,11122804,-795,0,1680679185,12954.712561200002,197.84997558000032,54420.64920192 2023-04-05,07:19:47.000,95,11122844,-795,0,1680679186,12954.759715369997,197.79358253999817,54420.54439512001 2023-04-05,07:19:48.000,95,11122870,-795,0,1680679187,12954.901177879998,197.72309124000458,54420.55138224 2023-04-05,07:19:49.000,95,11122835,-795,0,1680679188,12955.002222529998,197.72309124000458,54420.43958832 2023-04-05,07:19:50.000,95,11122863,-795,0,1680679189,12955.123476109999,197.61735428999964,54420.37670424001 2023-04-05,07:19:51.000,95,11122887,-795,0,1680679190,12955.184102899999,197.53276473000005,54420.27888456001 2023-04-05,07:19:52.000,95,11122839,-795,0,1680679191,12955.251465999994,197.4904699500039,54420.10420656 2023-04-05,07:19:53.000,95,11122828,-795,0,1680679192,12955.41987374999,197.46932255999855,54419.99241264001 2023-04-05,07:19:54.000,95,11122808,-795,0,1680679193,12955.574808879996,197.39178212999832,54419.99241264001 2023-04-05,07:19:55.000,95,11122814,-795,0,1680679194,12955.736480319996,197.37063474000024,54419.9085672 2023-04-05,07:19:56.000,95,11122851,-795,0,1680679195,12955.790370800001,197.30719256999873,54419.754850560006 2023-04-05,07:19:57.000,95,11122853,-795,0,1680679196,12955.978987479997,197.30719256999873,54419.74087632 2023-04-05,07:19:58.000,95,11122839,-795,0,1680679197,12956.147395229993,197.32129083000473,54419.81074752 2023-04-05,07:19:59.000,95,11122811,-795,0,1680679198,12956.214758329988,197.23670126999787,54419.684979360005 2023-04-05,07:20:00.000,95,11122799,-795,0,1680679199,12956.336011909989,197.27194692000194,54419.65004376 2023-04-05,07:20:01.000,95,11122868,-795,0,1680679200,12956.403375009999,197.1944064900017,54419.60113392 2023-04-05,07:20:02.000,95,11122903,-795,0,1680679201,12956.403375009999,197.180308230003,54419.398507440004 2023-04-05,07:20:03.000,95,11122834,-795,0,1680679202,12956.450529179994,197.11686606000148,54419.34261048001 2023-04-05,07:20:04.000,95,11122860,-795,0,1680679203,12956.56504645,197.10276780000277,54419.419468800006 2023-04-05,07:20:05.000,95,11122895,-795,0,1680679204,12956.68630003,197.10981693000213,54419.46139152001 2023-04-05,07:20:06.000,95,11122872,-795,0,1680679205,12956.67956371999,197.0816204100047,54419.37754608 2023-04-05,07:20:07.000,95,11122876,-795,0,1680679206,12956.74019050999,196.98998171999847,54419.30767488 2023-04-05,07:20:08.000,95,11122825,-795,0,1680679207,12956.69977264999,196.9335886800036,54419.112035520004 2023-04-05,07:20:09.000,95,11122833,-795,0,1680679208,12956.74692682,196.86309738000273,54419.112035520004 2023-04-05,07:20:10.000,95,11122853,-795,0,1680679209,12956.80081729999,196.82785172999866,54419.05613856001 2023-04-05,07:20:11.000,95,11122825,-795,0,1680679210,12956.88838933,196.77145869000378,54418.95133176 2023-04-05,07:20:12.000,95,11122848,-795,0,1680679211,12956.922070879991,196.72916391000035,54418.90242192 2023-04-05,07:20:13.000,95,11122867,-795,0,1680679212,12957.050060770001,196.60932870000397,54418.88844768001 2023-04-05,07:20:14.000,95,11122868,-795,0,1680679213,12957.157841729997,196.5388374000031,54418.92338328 2023-04-05,07:20:15.000,95,11122842,-795,0,1680679214,12957.359931029998,196.48244436000095,54418.86748632001 2023-04-05,07:20:16.000,95,11122777,-795,0,1680679215,12957.514866159989,196.43310044999816,54418.78364088 2023-04-05,07:20:17.000,95,11122838,-795,0,1680679216,12957.61591080999,196.34851088999858,54418.65088560001 2023-04-05,07:20:18.000,95,11122799,-795,0,1680679217,12957.72369177,196.34851088999858,54418.60197576001 2023-04-05,07:20:19.000,95,11122846,-795,0,1680679218,12957.932517379995,196.2286756800022,54418.65088560001 2023-04-05,07:20:20.000,95,11122879,-795,0,1680679219,12958.060507269991,196.21457742000348,54418.70678256 2023-04-05,07:20:21.000,95,11122833,-795,0,1680679220,12958.208706090001,196.13703699000325,54418.608962880004 2023-04-05,07:20:22.000,95,11122869,-795,0,1680679221,12958.289541810002,196.09474220999982,54418.66485984 2023-04-05,07:20:23.000,95,11122796,-795,0,1680679222,12958.383850149992,196.09474220999982,54418.727743920004 2023-04-05,07:20:24.000,95,11122776,-795,0,1680679223,12958.444476939992,196.05244743000367,54418.69979544001 2023-04-05,07:20:25.000,95,11122851,-795,0,1680679224,12958.612884689988,195.94671047999873,54418.65088560001 2023-04-05,07:20:26.000,95,11122876,-795,0,1680679225,12958.619620999998,195.93966134999937,54418.70678256 2023-04-05,07:20:27.000,95,11122815,-795,0,1680679226,12958.720665649998,195.89031744000386,54418.52511744 2023-04-05,07:20:28.000,95,11122828,-795,0,1680679227,12958.680247789998,195.87621917999786,54418.462233360005 2023-04-05,07:20:29.000,95,11122826,-795,0,1680679228,12958.94296388,195.7352365800034,54418.4762076 2023-04-05,07:20:30.000,95,11122841,-795,0,1680679229,12959.01706328999,195.67884354000125,54418.629924240005 2023-04-05,07:20:31.000,95,11122837,-795,0,1680679230,12959.09789900999,195.62949962999846,54418.66485984 2023-04-05,07:20:32.000,95,11122794,-795,0,1680679231,12959.050744839995,195.51671355000144,54418.59498864 2023-04-05,07:20:33.000,95,11122870,-795,0,1680679232,12959.12484425,195.43212399000186,54418.69280832 2023-04-05,07:20:34.000,95,11122837,-795,0,1680679233,12959.19894365999,195.3404853000029,54418.678834080005 2023-04-05,07:20:35.000,95,11122873,-795,0,1680679234,12959.28651569,195.20655183000054,54418.69979544001 2023-04-05,07:20:36.000,95,11122803,-795,0,1680679235,12959.19894365999,195.17130618000374,54418.511143200005 2023-04-05,07:20:37.000,95,11122875,-795,0,1680679236,12959.26630676,195.00212706000457,54418.608962880004 2023-04-05,07:20:38.000,95,11122827,-795,0,1680679237,12959.30672462,194.93868489000306,54418.70678256 2023-04-05,07:20:39.000,95,11122851,-795,0,1680679238,12959.30672462,194.76245664000453,54418.67184696001 2023-04-05,07:20:40.000,95,11122773,-795,0,1680679239,12959.313460929996,194.72721099000046,54418.67184696001 2023-04-05,07:20:41.000,95,11122838,-795,0,1680679240,12959.273043069996,194.57917925999936,54418.61595 2023-04-05,07:20:42.000,95,11122830,-795,0,1680679241,12959.2258889,194.44524579000426,54418.3714008 2023-04-05,07:20:43.000,95,11122842,-795,0,1680679242,12959.2258889,194.31836145000125,54418.38537504001 2023-04-05,07:20:44.000,95,11122887,-795,0,1680679243,12959.2258889,194.19147710999823,54418.44825912 2023-04-05,07:20:45.000,95,11122888,-795,0,1680679244,12959.232625209996,194.02229798999906,54418.462233360005 2023-04-05,07:20:46.000,95,11122854,-795,0,1680679245,12959.12484425,193.94475755999883,54418.462233360005 2023-04-05,07:20:47.000,95,11122849,-795,0,1680679246,12959.09789900999,193.76148018000094,54418.32249096 2023-04-05,07:20:48.000,95,11122834,-795,0,1680679247,12959.05748114999,193.63459583999793,54418.33646520001 2023-04-05,07:20:49.000,95,11122816,-795,0,1680679248,12958.99685435999,193.52885889000027,54418.21768416001 2023-04-05,07:20:50.000,95,11122856,-795,0,1680679249,12958.92275495,193.40902368000388,54418.14082584 2023-04-05,07:20:51.000,95,11122855,-795,0,1680679250,12958.89580970999,193.25394282000343,54418.03601904 2023-04-05,07:20:52.000,95,11122884,-795,0,1680679251,12958.828446609994,193.15525499999785,54417.889289520004 2023-04-05,07:20:53.000,95,11122822,-795,0,1680679252,12958.781292439999,193.0142724000034,54417.82640544 2023-04-05,07:20:54.000,95,11122857,-795,0,1680679253,12958.841919229999,192.9014863199991,54417.95217360001 2023-04-05,07:20:55.000,95,11122837,-795,0,1680679254,12958.788028749994,192.76050372000464,54417.82640544 2023-04-05,07:20:56.000,95,11122788,-795,0,1680679255,12958.673511479989,192.59837373000482,54417.76352136001 2023-04-05,07:20:57.000,95,11122854,-795,0,1680679256,12958.478158489997,192.47853852000117,54417.48403656 2023-04-05,07:20:58.000,95,11122813,-795,0,1680679257,12958.437740629997,192.28821201000392,54417.49102368 2023-04-05,07:20:59.000,95,11122884,-795,0,1680679258,12958.377113839997,192.14722941000218,54417.40019112001 2023-04-05,07:21:00.000,95,11122837,-795,0,1680679259,12958.282805499992,191.95690289999766,54417.41416536 2023-04-05,07:21:01.000,95,11122826,-795,0,1680679260,12958.161551919991,191.78067464999913,54417.218526000004 2023-04-05,07:21:02.000,95,11122847,-795,0,1680679261,12958.094188819996,191.6044464000006,54417.14166768001 2023-04-05,07:21:03.000,95,11122840,-795,0,1680679262,12957.94599,191.49166032000358,54417.050835120004 2023-04-05,07:21:04.000,95,11122881,-795,0,1680679263,12957.87862689999,191.31543206999777,54417.0089124 2023-04-05,07:21:05.000,95,11122791,-795,0,1680679264,12957.730428079994,191.16740034000395,54416.883144240004 2023-04-05,07:21:06.000,95,11122858,-795,0,1680679265,12957.588965569994,191.0475651300003,54416.785324560005 2023-04-05,07:21:07.000,95,11122853,-795,0,1680679266,12957.407085199993,190.99117208999814,54416.547762480004 2023-04-05,07:21:08.000,95,11122868,-795,0,1680679267,12957.265622689993,190.94182818000263,54416.449942800005 2023-04-05,07:21:09.000,95,11122826,-795,0,1680679268,12957.292567930002,190.77969819000282,54416.43596856 2023-04-05,07:21:10.000,95,11122841,-795,0,1680679269,12957.272359000002,190.617568200003,54416.36609736 2023-04-05,07:21:11.000,95,11122856,-795,0,1680679270,12957.178050659997,190.49068386,54416.25430344001 2023-04-05,07:21:12.000,95,11122831,-795,0,1680679271,12957.023115529992,190.3919960400017,54415.97481864 2023-04-05,07:21:13.000,95,11122890,-795,0,1680679272,12956.982697669991,190.30035735000274,54415.8560376 2023-04-05,07:21:14.000,95,11122840,-795,0,1680679273,12956.935543499996,190.20166953000444,54415.76520504 2023-04-05,07:21:15.000,95,11122806,-795,0,1680679274,12956.84797147,190.13822736000293,54415.63244976001 2023-04-05,07:21:16.000,95,11122818,-795,0,1680679275,12956.74692682,190.02544127999863,54415.562578560006 2023-04-05,07:21:17.000,95,11122843,-795,0,1680679276,12956.6660911,189.91970433000097,54415.3320036 2023-04-05,07:21:18.000,95,11122857,-795,0,1680679277,12956.6660911,189.75757434000116,54415.24117104 2023-04-05,07:21:19.000,95,11122810,-795,0,1680679278,12956.55831013999,189.701181299999,54415.12239 2023-04-05,07:21:20.000,95,11122842,-795,0,1680679279,12956.612200619995,189.63773913000477,54415.12937712001 2023-04-05,07:21:21.000,95,11122817,-795,0,1680679280,12956.59872799999,189.5531495699979,54414.940724880005 2023-04-05,07:21:22.000,95,11122833,-795,0,1680679281,12956.59872799999,189.44741262000025,54414.89880216 2023-04-05,07:21:23.000,95,11122858,-795,0,1680679282,12956.56504645,189.36282306000066,54414.605343120005 2023-04-05,07:21:24.000,95,11122834,-795,0,1680679283,12956.59872799999,189.30643001999852,54414.54944616001 2023-04-05,07:21:25.000,95,11122870,-795,0,1680679284,12956.68630003,189.23593871999765,54414.654252960005 2023-04-05,07:21:26.000,95,11122800,-715,0,1680679285,12956.733454199995,189.15134915999806,54414.556433280006 2023-04-05,07:21:27.000,95,11122854,-795,0,1680679286,12956.6660911,189.03856308000104,54414.50752344001 2023-04-05,07:21:28.000,95,11122823,-795,0,1680679287,12956.62567324,188.93987526000274,54414.437652240005 2023-04-05,07:21:29.000,95,11122865,-795,0,1680679288,12956.56504645,188.98921916999825,54414.13021896 2023-04-05,07:21:30.000,95,11122817,-795,0,1680679289,12956.58525538,189.0103665600036,54414.14419320001 2023-04-05,07:21:31.000,95,11122893,-795,0,1680679290,12956.551573829995,188.9469243900021,54414.11624472 2023-04-05,07:21:32.000,95,11122865,-795,0,1680679291,12956.52462859,188.82004004999908,54413.864708400004 2023-04-05,07:21:33.000,95,11122854,-795,0,1680679292,12956.62567324,188.82004004999908,54413.864708400004 2023-04-05,07:21:34.000,95,11122859,-795,0,1680679293,12956.773872059995,188.8623348300025,54413.92759248001 2023-04-05,07:21:35.000,95,11122799,-795,0,1680679294,12956.881653019991,188.91167873999802,54413.83675992001 2023-04-05,07:21:36.000,95,11122806,-795,0,1680679295,12956.949016120001,188.8834822200006,54413.78086296 2023-04-05,07:21:37.000,95,11122895,-795,0,1680679296,12956.996170289996,188.89053134999995,54413.63413344 2023-04-05,07:21:38.000,95,11122861,-795,0,1680679297,12957.063533389992,188.81299091999972,54413.62714632 2023-04-05,07:21:39.000,95,11122822,-795,0,1680679298,12957.110687560002,188.84118744000443,54413.67605616 2023-04-05,07:21:40.000,95,11122868,-755,0,1680679299,12957.063533389992,188.80594179000036,54413.66208192001 2023-04-05,07:21:41.000,95,11122851,-795,0,1680679300,12957.070269700002,188.79184353000164,54413.61317208 2023-04-05,07:21:42.000,95,11122860,-795,0,1680679301,12957.077006009997,188.67905745000462,54413.529326640004 2023-04-05,07:21:43.000,95,11122880,-795,0,1680679302,12957.056797079997,188.69315571000334,54413.66208192001 2023-04-05,07:21:44.000,95,11122835,-795,0,1680679303,12957.009642910001,188.6367626700012,54413.59221072001 2023-04-05,07:21:45.000,95,11122801,-795,0,1680679304,12956.895125639996,188.6015170200044,54413.56426224 2023-04-05,07:21:46.000,95,11122821,-795,0,1680679305,12956.773872059995,188.5028291999988,54413.35464864001 2023-04-05,07:21:47.000,95,11122853,-795,0,1680679306,12956.652618479995,188.38299399000243,54413.31971304 2023-04-05,07:21:48.000,95,11122834,-795,0,1680679307,12956.591991689995,188.31250269000157,54413.41753272 2023-04-05,07:21:49.000,95,11122832,-795,0,1680679308,12956.53810120999,188.22086400000262,54413.38958424 2023-04-05,07:21:50.000,95,11122837,-755,0,1680679309,12956.450529179994,188.10807791999832,54413.30573880001 2023-04-05,07:21:51.000,95,11122766,-795,0,1680679310,12956.221494639998,188.03758662000473,54413.24285472 2023-04-05,07:21:52.000,95,11122815,-795,0,1680679311,12956.086768439993,187.88955489000364,54413.07516384 2023-04-05,07:21:53.000,95,11122818,-795,0,1680679312,12955.945305929992,187.84021098000085,54413.00529264 2023-04-05,07:21:54.000,95,11122848,-795,0,1680679313,12955.797107109996,187.79086706999806,54412.99131840001 2023-04-05,07:21:55.000,95,11122854,-795,0,1680679314,12955.60175411999,187.74152316000254,54412.92144720001 2023-04-05,07:21:56.000,95,11122849,-795,0,1680679315,12955.37945588999,187.6498844700036,54412.69785936 2023-04-05,07:21:57.000,95,11122815,-795,0,1680679316,12955.211048139994,187.6005405600008,54412.70484648001 2023-04-05,07:21:58.000,95,11122842,-795,0,1680679317,12955.076321939989,187.5370983899993,54412.5720912 2023-04-05,07:21:59.000,95,11122807,-795,0,1680679318,12954.901177879998,187.48070535000443,54412.39741320001 2023-04-05,07:22:00.000,95,11122800,-795,0,1680679319,12954.854023710002,187.4031649200042,54412.46029728 2023-04-05,07:22:01.000,95,11122830,-795,0,1680679320,12954.624989169992,187.31152622999798,54412.27164504 2023-04-05,07:22:02.000,95,11122845,-795,0,1680679321,12954.503735589991,187.14939623999817,54412.12491552 2023-04-05,07:22:03.000,95,11122846,-795,0,1680679322,12954.38248200999,187.16349450000416,54412.03408296001 2023-04-05,07:22:04.000,95,11122825,-795,0,1680679323,12954.375745699996,187.11415059000137,54412.041070080006 2023-04-05,07:22:05.000,95,11122827,-795,0,1680679324,12954.28817367,187.03661016000115,54412.02709584 2023-04-05,07:22:06.000,95,11122839,-795,0,1680679325,12954.22081056999,186.86038191000262,54411.824469360006 2023-04-05,07:22:07.000,95,11122824,-795,0,1680679326,12954.072611749994,186.7828414800024,54411.67773984001 2023-04-05,07:22:08.000,95,11122834,-795,0,1680679327,12954.032193889994,186.70530105000216,54411.656778480006 2023-04-05,07:22:09.000,95,11122851,-795,0,1680679328,12953.897467689989,186.6700553999981,54411.60786864001 2023-04-05,07:22:10.000,95,11122893,-795,0,1680679329,12953.729059939993,186.536121930003,54411.51004896001 2023-04-05,07:22:11.000,95,11122849,-795,0,1680679330,12953.574124810002,186.4233358499987,54411.37729368 2023-04-05,07:22:12.000,95,11122831,-795,0,1680679331,12953.372035510001,186.3246480300004,54411.083834640005 2023-04-05,07:22:13.000,95,11122825,-795,0,1680679332,12953.25078193,186.21186195000337,54411.02793768001 2023-04-05,07:22:14.000,95,11122838,-795,0,1680679333,12953.16994621,186.1766162999993,54410.965053600004 2023-04-05,07:22:15.000,95,11122871,-795,0,1680679334,12953.08911049,186.07087935000163,54410.85325968 2023-04-05,07:22:16.000,95,11122771,-795,0,1680679335,12952.974593219995,185.95104413999798,54410.73447864 2023-04-05,07:22:17.000,95,11122855,-795,0,1680679336,12952.8263944,185.83825806000095,54410.55281352001 2023-04-05,07:22:18.000,95,11122848,-795,0,1680679337,12952.8263944,185.78891414999816,54410.461980960004 2023-04-05,07:22:19.000,95,11122840,-795,0,1680679338,12952.79944915999,185.66907894000178,54410.413071120005 2023-04-05,07:22:20.000,95,11122832,-795,0,1680679339,12952.738822369989,185.57744025000284,54410.32922568 2023-04-05,07:22:21.000,95,11122849,-795,0,1680679340,12952.664722959998,185.46465416999854,54410.13358632 2023-04-05,07:22:22.000,95,11122858,-795,0,1680679341,12952.577150929988,185.28842592,54410.02179240001 2023-04-05,07:22:23.000,95,11122795,-795,0,1680679342,12952.570414619993,185.16154158000427,54410.007818160004 2023-04-05,07:22:24.000,95,11122770,-795,0,1680679343,12952.543469379998,185.04875549999997,54409.83314016001 2023-04-05,07:22:25.000,95,11122824,-795,0,1680679344,12952.449161039993,184.87252725000144,54409.707372 2023-04-05,07:22:26.000,95,11122856,-795,0,1680679345,12952.361589009997,184.75974117000442,54409.51173264 2023-04-05,07:22:27.000,95,11122802,-795,0,1680679346,12952.274016980002,184.6681024799982,54409.43487432 2023-04-05,07:22:28.000,95,11122883,-795,0,1680679347,12952.287489599992,184.55531640000117,54409.3929516 2023-04-05,07:22:29.000,95,11122826,-795,0,1680679348,12952.314434840002,184.44253032000415,54409.337054640004 2023-04-05,07:22:30.000,95,11122848,-795,0,1680679349,12952.240335429997,184.37908815000264,54409.120453920004 2023-04-05,07:22:31.000,95,11122774,-795,0,1680679350,12952.267280669992,184.28040033000434,54408.88289184 2023-04-05,07:22:32.000,95,11122736,-795,0,1680679351,12952.327907459992,184.2028599000041,54408.8689176 2023-04-05,07:22:33.000,95,11122823,-795,0,1680679352,12952.354852700002,184.08302469000046,54408.84795624001 2023-04-05,07:22:34.000,95,11122813,-795,0,1680679353,12952.402006869997,183.94204208999872,54408.82000776 2023-04-05,07:22:35.000,95,11122852,-795,0,1680679354,12952.408743179993,183.82220688000234,54408.71520096 2023-04-05,07:22:36.000,95,11122873,-795,0,1680679355,12952.422215799998,183.70942079999804,54408.5544972 2023-04-05,07:22:37.000,95,11122822,-795,0,1680679356,12952.428952109993,183.5825364600023,54408.51257448001 2023-04-05,07:22:38.000,95,11122854,-795,0,1680679357,12952.543469379998,183.3992590800044,54408.54052296001 2023-04-05,07:22:39.000,95,11122838,-795,0,1680679358,12952.529996759993,183.19483431000117,54408.498600240004 2023-04-05,07:22:40.000,95,11122783,-795,0,1680679359,12952.455897350002,183.06794996999815,54408.36584496 2023-04-05,07:22:41.000,95,11122830,-795,0,1680679360,12952.375061630002,182.96926214999985,54408.26802528 2023-04-05,07:22:42.000,95,11122825,-795,0,1680679361,12952.280753289997,182.80713216000004,54408.10732152001 2023-04-05,07:22:43.000,95,11122852,-795,0,1680679362,12952.166236019992,182.53926522000256,54408.05841168001 2023-04-05,07:22:44.000,95,11122794,-795,0,1680679363,12951.997828269996,182.31369306000124,54407.995527600004 2023-04-05,07:22:45.000,95,11122847,-795,0,1680679364,12951.89004731,182.14451394000207,54408.09334728 2023-04-05,07:22:46.000,95,11122807,-795,0,1680679365,12951.735112179995,182.00353134000034,54407.946617760004 2023-04-05,07:22:47.000,95,11122794,-795,0,1680679366,12951.53975918999,181.77795917999902,54407.89072080001 2023-04-05,07:22:48.000,95,11122777,-795,0,1680679367,12951.297252029988,181.54533788999834,54407.61822312 2023-04-05,07:22:49.000,95,11122783,-795,0,1680679368,12951.162525829997,181.37615876999917,54407.58328752001 2023-04-05,07:22:50.000,95,11122809,-795,0,1680679369,12951.014327010002,181.19993052000063,54407.56931328 2023-04-05,07:22:51.000,95,11122854,-795,0,1680679370,12950.83244664,181.00255488000403,54407.40860952 2023-04-05,07:22:52.000,95,11122898,-795,0,1680679371,12950.596675789995,180.8615722800023,54407.226944400005 2023-04-05,07:22:53.000,95,11122842,-795,0,1680679372,12950.48215851999,180.75583533000463,54407.15008608001 2023-04-05,07:22:54.000,95,11122860,-795,0,1680679373,12950.313750769994,180.57960707999882,54406.97540808 2023-04-05,07:22:55.000,95,11122844,-795,0,1680679374,12950.158815639988,180.45977187000244,54406.99636944 2023-04-05,07:22:56.000,95,11122836,-795,0,1680679375,12950.037562060003,180.38928057000157,54406.91951112 2023-04-05,07:22:57.000,95,11122862,-795,0,1680679376,12949.923044789997,180.29764188000263,54406.74483312001 2023-04-05,07:22:58.000,95,11122836,-795,0,1680679377,12949.747900729992,180.16370841000025,54406.54220664 2023-04-05,07:22:59.000,95,11122849,-795,0,1680679378,12949.673801320001,180.01567667999916,54406.41643848 2023-04-05,07:23:00.000,95,11122862,-795,0,1680679379,12949.599701909996,179.93108711999957,54406.33259304001 2023-04-05,07:23:01.000,95,11122821,-795,0,1680679380,12949.46497570999,179.79715365000447,54406.21381200001 2023-04-05,07:23:02.000,95,11122862,-795,0,1680679381,12949.417821539995,179.73371148000297,54406.171889280005 2023-04-05,07:23:03.000,95,11122832,-795,0,1680679382,12949.3908763,179.62797452999803,54406.1788764 2023-04-05,07:23:04.000,95,11122807,-795,0,1680679383,12949.33024951,179.52223758000036,54406.053108240005 2023-04-05,07:23:05.000,95,11122847,-795,0,1680679384,12949.35045844,179.45879540999886,54405.934327200004 2023-04-05,07:23:06.000,95,11122860,-795,0,1680679385,12949.28983165,179.42354976000206,54405.787597680006 2023-04-05,07:23:07.000,95,11122813,-795,0,1680679386,12949.30330426999,179.38125497999863,54405.69676512 2023-04-05,07:23:08.000,95,11122803,-795,0,1680679387,12949.377403679995,179.3037145499984,54405.66182952001 2023-04-05,07:23:09.000,95,11122823,-795,0,1680679388,12949.47171202,179.27551803000097,54405.78061056001 2023-04-05,07:23:10.000,95,11122842,-795,0,1680679389,12949.53233881,179.2543706400029,54405.75964920001 2023-04-05,07:23:11.000,95,11122823,-795,0,1680679390,12949.599701909996,179.24027238000417,54405.73868784001 2023-04-05,07:23:12.000,95,11122764,-795,0,1680679391,12949.653592390001,179.18387934000202,54405.57798408 2023-04-05,07:23:13.000,95,11122798,-795,0,1680679392,12949.741164419996,179.16273195000394,54405.67580376 2023-04-05,07:23:14.000,95,11122796,-795,0,1680679393,12949.747900729992,179.0428967400003,54405.6548424 2023-04-05,07:23:15.000,95,11122811,-795,0,1680679394,12949.808527519992,178.99355283000477,54405.57798408 2023-04-05,07:23:16.000,95,11122838,-795,0,1680679395,12949.747900729992,178.88076675000048,54405.48715152 2023-04-05,07:23:17.000,95,11122862,-795,0,1680679396,12949.768109659992,178.80322632000025,54405.59195832001 2023-04-05,07:23:18.000,95,11122825,-795,0,1680679397,12949.842209069997,178.70453850000195,54405.7945848 2023-04-05,07:23:19.000,95,11122863,-795,0,1680679398,12949.815263830002,178.64109633000044,54405.74567496 2023-04-05,07:23:20.000,95,11122750,-795,0,1680679399,12949.842209069997,178.54240851000213,54405.69676512 2023-04-05,07:23:21.000,95,11122859,-795,0,1680679400,12949.862417999997,178.47896634000062,54405.6548424 2023-04-05,07:23:22.000,95,11122874,-795,0,1680679401,12949.747900729992,178.35913113000424,54405.57099696001 2023-04-05,07:23:23.000,95,11122850,-795,0,1680679402,12949.835472760002,178.37322939000296,54405.64086816001 2023-04-05,07:23:24.000,95,11122840,-795,0,1680679403,12949.774845970001,178.3379837399989,54405.62689392 2023-04-05,07:23:25.000,95,11122851,-795,0,1680679404,12949.828736449992,178.21109940000315,54405.731700719996 2023-04-05,07:23:26.000,95,11122845,-795,0,1680679405,12949.875890620002,178.16880461999972,54405.7945848 2023-04-05,07:23:27.000,95,11122850,-795,0,1680679406,12949.848945379992,178.12650984000356,54405.78061056001 2023-04-05,07:23:28.000,95,11122791,-795,0,1680679407,12949.795054900002,178.0066746299999,54405.668816640005 2023-04-05,07:23:29.000,95,11122795,-795,0,1680679408,12949.808527519992,177.9432324599984,54405.68279088 2023-04-05,07:23:30.000,95,11122830,-795,0,1680679409,12949.795054900002,177.87979029000417,54405.78061056001 2023-04-05,07:23:31.000,95,11122832,-795,0,1680679410,12949.727691799992,177.81634812000266,54405.64785528 2023-04-05,07:23:32.000,95,11122829,-795,0,1680679411,12949.626647149991,177.7458568200018,54405.550035600005 2023-04-05,07:23:33.000,95,11122803,-795,0,1680679412,12949.579492979996,177.66831639000156,54405.68977800001 2023-04-05,07:23:34.000,95,11122851,-795,0,1680679413,12949.50539356999,177.55553031000454,54405.731700719996 2023-04-05,07:23:35.000,95,11122840,-795,0,1680679414,12949.38413998999,177.50618640000175,54405.717726480005 2023-04-05,07:23:36.000,95,11122809,-795,0,1680679415,12949.215732239994,177.40749858000345,54405.64785528 2023-04-05,07:23:37.000,95,11122891,-795,0,1680679416,12949.027115559998,177.35815467000066,54405.501125760005 2023-04-05,07:23:38.000,95,11122861,-795,0,1680679417,12948.885653049998,177.2876633699998,54405.36837048 2023-04-05,07:23:39.000,95,11122833,-795,0,1680679418,12948.831762569993,177.18192642000213,54405.32644776001 2023-04-05,07:23:40.000,95,11122848,-795,0,1680679419,12948.670091129992,177.11143512000126,54405.35439624001 2023-04-05,07:23:41.000,95,11122829,-795,0,1680679420,12948.575782790002,177.04799294999975,54405.29849928 2023-04-05,07:23:42.000,95,11122835,-795,0,1680679421,12948.508419689992,176.99159991000488,54405.25657656001 2023-04-05,07:23:43.000,95,11122845,-795,0,1680679422,12948.37369349,176.91405948000465,54405.19369248 2023-04-05,07:23:44.000,95,11122844,-795,0,1680679423,12948.37369349,176.85061731000314,54405.2006796 2023-04-05,07:23:45.000,95,11122829,-795,0,1680679424,12948.30633038999,176.7096347100014,54405.07491144 2023-04-05,07:23:46.000,95,11122859,-795,0,1680679425,12948.19181312,176.6955364500027,54404.97010464001 2023-04-05,07:23:47.000,95,11122820,-795,0,1680679426,12948.077295849995,176.5827503699984,54404.83734936 2023-04-05,07:23:48.000,95,11122856,-795,0,1680679427,12948.036877989995,176.49111167999945,54404.8862592 2023-04-05,07:23:49.000,95,11122768,-795,0,1680679428,12948.07055954,176.39242386000114,54404.97709176 2023-04-05,07:23:50.000,95,11122867,-795,0,1680679429,12948.036877989995,176.37127647000307,54404.91420768 2023-04-05,07:23:51.000,95,11122836,-795,0,1680679430,12947.996460129994,176.2514412599994,54404.90023344001 2023-04-05,07:23:52.000,95,11122796,-795,0,1680679431,12947.794370829994,176.1879990899979,54404.64869712 2023-04-05,07:23:53.000,95,11122805,-795,0,1680679432,12947.740480349989,176.0540656200028,54404.69760696 2023-04-05,07:23:54.000,95,11122842,-795,0,1680679433,12947.727007729998,176.0893112699996,54404.64171 2023-04-05,07:23:55.000,95,11122885,-795,0,1680679434,12947.679853559988,176.01177083999937,54404.47401912 2023-04-05,07:23:56.000,95,11122871,-795,0,1680679435,12947.632699389993,175.98357432000194,54404.48799336001 2023-04-05,07:23:57.000,95,11122785,-795,0,1680679436,12947.619226770003,175.88488650000363,54404.494980480005 2023-04-05,07:23:58.000,95,11122828,-795,0,1680679437,12947.619226770003,175.9060338900017,54404.55786456001 2023-04-05,07:23:59.000,95,11122864,-795,0,1680679438,12947.700062489988,175.91308302000107,54404.53690320001 2023-04-05,07:24:00.000,95,11122747,-795,0,1680679439,12947.679853559988,175.96242693000386,54404.48100624 2023-04-05,07:24:01.000,95,11122864,-795,0,1680679440,12947.686589869998,175.8707882400049,54404.4320964 2023-04-05,07:24:02.000,95,11122830,-795,0,1680679441,12947.659644629988,175.891935630003,54404.33427672 2023-04-05,07:24:03.000,95,11122801,-795,0,1680679442,12947.740480349989,175.84964084999956,54404.39716080001 2023-04-05,07:24:04.000,95,11122801,-795,0,1680679443,12947.713535109993,175.85668997999892,54404.53690320001 2023-04-05,07:24:05.000,95,11122848,-795,0,1680679444,12947.733744039993,175.7791495499987,54404.543890320005 2023-04-05,07:24:06.000,95,11122868,-795,0,1680679445,12947.740480349989,175.75800216000061,54404.53690320001 2023-04-05,07:24:07.000,95,11122827,-795,0,1680679446,12947.706798799998,175.70160911999847,54404.446070640006 2023-04-05,07:24:08.000,95,11122813,-795,0,1680679447,12947.673117249993,175.67341260000103,54404.51594184001 2023-04-05,07:24:09.000,95,11122857,-795,0,1680679448,12947.659644629988,175.57472478000273,54404.5718388 2023-04-05,07:24:10.000,95,11122787,-795,0,1680679449,12947.531654739993,175.5324299999993,54404.55786456001 2023-04-05,07:24:11.000,95,11122781,-795,0,1680679450,12947.518182120002,175.4125947900029,54404.592800160004 2023-04-05,07:24:12.000,95,11122844,-795,0,1680679451,12947.363246989997,175.30685783999797,54404.53690320001 2023-04-05,07:24:13.000,95,11122831,-795,0,1680679452,12947.302620199996,175.22931740999775,54404.59978728 2023-04-05,07:24:14.000,95,11122863,-795,0,1680679453,12947.140948759996,175.1376787199988,54404.47401912 2023-04-05,07:24:15.000,95,11122859,-795,0,1680679454,12947.04664041999,175.01079438000306,54404.55786456001 2023-04-05,07:24:16.000,95,11122818,-795,0,1680679455,12946.817605879995,174.86276265000197,54404.446070640006 2023-04-05,07:24:17.000,95,11122875,-795,0,1680679456,12946.669407059999,174.72178005000023,54404.41113504 2023-04-05,07:24:18.000,95,11122881,-795,0,1680679457,12946.453845139993,174.61604310000257,54404.327289600005 2023-04-05,07:24:19.000,95,11122852,-795,0,1680679458,12946.352800489993,174.45391311000276,54404.23645704 2023-04-05,07:24:20.000,95,11122823,-795,0,1680679459,12946.231546909992,174.3975200700006,54404.376199440005 2023-04-05,07:24:21.000,95,11122841,-795,0,1680679460,12946.076611780001,174.24243921000016,54404.21549568 2023-04-05,07:24:22.000,95,11122843,-795,0,1680679461,12945.840840929995,174.1367022600025,54404.15261160001 2023-04-05,07:24:23.000,95,11122837,-795,0,1680679462,12945.760005209995,174.01686704999884,54404.13863736 2023-04-05,07:24:24.000,95,11122812,-795,0,1680679463,12945.470343879999,173.9393266199986,54404.09671464 2023-04-05,07:24:25.000,95,11122894,-795,0,1680679464,12945.274990889993,173.7912948900048,54404.08274040001 2023-04-05,07:24:26.000,95,11122825,-795,0,1680679465,12944.965120629997,173.6785088100005,54403.96395936001 2023-04-05,07:24:27.000,95,11122832,-795,0,1680679466,12944.69566823,173.56572273000347,54403.76832000001 2023-04-05,07:24:28.000,95,11122843,-795,0,1680679467,12944.34538010999,173.50932969000132,54403.60062912001 2023-04-05,07:24:29.000,95,11122839,-795,0,1680679468,12944.109609259998,173.37539621999895,54403.62159048 2023-04-05,07:24:30.000,95,11122827,-795,0,1680679469,12943.806475309997,173.30490491999808,54403.62857760001 2023-04-05,07:24:31.000,95,11122853,-795,0,1680679470,12943.462923499996,173.19916797000042,54403.43293824001 2023-04-05,07:24:32.000,95,11122815,-795,0,1680679471,12942.991381799999,173.1216275400002,54403.23031176 2023-04-05,07:24:33.000,95,11122851,-795,0,1680679472,12942.647829989997,172.9735958099991,54403.034672400005 2023-04-05,07:24:34.000,95,11122870,-795,0,1680679473,12942.412059139991,172.88195712000015,54402.9648012 2023-04-05,07:24:35.000,95,11122818,-795,0,1680679474,12942.04829839999,172.73392538999906,54402.8250588 2023-04-05,07:24:36.000,95,11122821,-795,0,1680679475,12941.664328729988,172.67753235000418,54402.53858688 2023-04-05,07:24:37.000,95,11122846,-795,0,1680679476,12941.455503119992,172.5295006200031,54402.412818720004 2023-04-05,07:24:38.000,95,11122795,-795,0,1680679477,12941.206259649996,172.40966540999943,54402.41980584 2023-04-05,07:24:39.000,95,11122834,-795,0,1680679478,12940.97048879999,172.27573194000433,54402.20320512 2023-04-05,07:24:40.000,95,11122843,-795,0,1680679479,12940.71450902,172.1981915100041,54402.00756576 2023-04-05,07:24:41.000,95,11122866,-795,0,1680679480,12940.485474479989,172.05720891000237,54401.83987488 2023-04-05,07:24:42.000,95,11122836,-795,0,1680679481,12940.256439939993,171.9867176100015,54401.56039008 2023-04-05,07:24:43.000,95,11122854,-795,0,1680679482,12940.094768499992,171.90212805000192,54401.357763600005 2023-04-05,07:24:44.000,95,11122805,-795,0,1680679483,12939.906151819996,171.76819457999954,54401.28090528001 2023-04-05,07:24:45.000,95,11122859,-795,0,1680679484,12939.704062519995,171.65540850000252,54401.23199544001 2023-04-05,07:24:46.000,95,11122773,-795,0,1680679485,12939.46829166999,171.58491720000166,54401.022381840005 2023-04-05,07:24:47.000,95,11122867,-795,0,1680679486,12939.286411299989,171.47213112000463,54400.78481976 2023-04-05,07:24:48.000,95,11122807,-795,0,1680679487,12939.010222589997,171.30295199999819,54400.589180400006 2023-04-05,07:24:49.000,95,11122843,-795,0,1680679488,12938.808133289996,171.17606766000245,54400.43546376 2023-04-05,07:24:50.000,95,11122821,-795,0,1680679489,12938.53868089,171.0562324499988,54400.33764408 2023-04-05,07:24:51.000,95,11122854,-795,0,1680679490,12938.28943741999,170.95049550000113,54400.17694032001 2023-04-05,07:24:52.000,95,11122843,-795,0,1680679491,12937.986303469988,170.8377094200041,54399.967326720005 2023-04-05,07:24:53.000,95,11122836,-795,0,1680679492,12937.817895719993,170.74607072999788,54399.89046840001 2023-04-05,07:24:54.000,95,11122878,-795,0,1680679493,12937.636015349992,170.6755794300043,54399.88348128 2023-04-05,07:24:55.000,95,11122859,-795,0,1680679494,12937.366562949996,170.61918639000214,54399.65989344 2023-04-05,07:24:56.000,95,11122748,-795,0,1680679495,12937.11731948,170.56984247999935,54399.38739576001 2023-04-05,07:24:57.000,95,11122834,-795,0,1680679496,12936.948911729989,170.54869509000127,54399.13585944 2023-04-05,07:24:58.000,95,11122850,-795,0,1680679497,12936.787240289988,170.4641055300017,54399.05201400001 2023-04-05,07:24:59.000,95,11122856,-795,0,1680679498,12936.699668259993,170.39361423000082,54398.96816856 2023-04-05,07:25:00.000,95,11122832,-795,0,1680679499,12936.551469439997,170.32312292999995,54398.92624584 2023-04-05,07:25:01.000,95,11122862,-795,0,1680679500,12936.517787889992,170.29492641000252,54398.723619360004 2023-04-05,07:25:02.000,95,11122844,-795,0,1680679501,12936.443688480002,170.2173859800023,54398.70964512 2023-04-05,07:25:03.000,95,11122878,-795,0,1680679502,12936.457161099992,170.11164903000463,54398.64676104001 2023-04-05,07:25:04.000,95,11122850,-795,0,1680679503,12936.389797999997,170.01296120999905,54398.54894136001 2023-04-05,07:25:05.000,95,11122831,-795,0,1680679504,12936.362852760001,169.94246990999818,54398.458108800005 2023-04-05,07:25:06.000,95,11122841,-795,0,1680679505,12936.302225970001,169.8719786100046,54398.25548232 2023-04-05,07:25:07.000,95,11122845,-795,0,1680679506,12936.342643830001,169.80853644000308,54398.22753384 2023-04-05,07:25:08.000,95,11122828,-795,0,1680679507,12936.342643830001,169.68870122999942,54398.27644368 2023-04-05,07:25:09.000,95,11122853,-795,0,1680679508,12936.376325379992,169.59706254000048,54398.192598240006 2023-04-05,07:25:10.000,95,11122882,-795,0,1680679509,12936.356116449992,169.48427646000346,54398.220546720004 2023-04-05,07:25:11.000,95,11122870,-795,0,1680679510,12936.288753349996,169.42083429000195,54398.122727040005 2023-04-05,07:25:12.000,95,11122846,-795,0,1680679511,12936.22139025,169.35739212000044,54398.0388816 2023-04-05,07:25:13.000,95,11122827,-795,0,1680679512,12936.19444500999,169.2798516900002,54398.05984296 2023-04-05,07:25:14.000,95,11122859,-795,0,1680679513,12936.1203456,169.22345864999807,54398.12971416 2023-04-05,07:25:15.000,95,11122843,-795,0,1680679514,12936.05971881,169.1670656100032,54398.11573992001 2023-04-05,07:25:16.000,95,11122807,-795,0,1680679515,12935.91151998999,169.0824760500036,54398.073817200006 2023-04-05,07:25:17.000,95,11122851,-795,0,1680679516,12935.844156889994,169.04018127000018,54398.024907360006 2023-04-05,07:25:18.000,95,11122852,-795,0,1680679517,12935.817211649999,168.92739519000315,54398.171636880004 2023-04-05,07:25:19.000,95,11122851,-795,0,1680679518,12935.729639619989,168.9203460600038,54398.11573992001 2023-04-05,07:25:20.000,95,11122841,-795,0,1680679519,12935.682485449994,168.84280563000357,54398.19958536 2023-04-05,07:25:21.000,95,11122808,-795,0,1680679520,12935.561231869993,168.81460910999886,54398.21355960001 2023-04-05,07:25:22.000,95,11122848,-795,0,1680679521,12935.480396149993,168.79346172000078,54398.122727040005 2023-04-05,07:25:23.000,95,11122848,-795,0,1680679522,12935.480396149993,168.71592129000055,54398.11573992001 2023-04-05,07:25:24.000,95,11122861,-795,0,1680679523,12935.365878880002,168.66657737999776,54398.14368840001 2023-04-05,07:25:25.000,95,11122889,-795,0,1680679524,12935.332197329997,168.6101843400029,54398.28343080001 2023-04-05,07:25:26.000,95,11122826,-795,0,1680679525,12935.298515779992,168.54674217000138,54398.30439216 2023-04-05,07:25:27.000,95,11122828,-795,0,1680679526,12935.224416370002,168.54674217000138,54398.34631488 2023-04-05,07:25:28.000,95,11122805,-795,0,1680679527,12935.109899099996,168.51149652000458,54398.241508080006 2023-04-05,07:25:29.000,95,11122836,-795,0,1680679528,12935.109899099996,168.5255947800033,54398.43016032001 2023-04-05,07:25:30.000,95,11122875,-795,0,1680679529,12935.02232707,168.49034912999923,54398.54195424 2023-04-05,07:25:31.000,95,11122871,-795,0,1680679530,12934.96170028,168.43395609000436,54398.47907016001 2023-04-05,07:25:32.000,95,11122873,-795,0,1680679531,12934.86065563,168.41985782999836,54398.339327760004 2023-04-05,07:25:33.000,95,11122853,-795,0,1680679532,12934.806765149995,168.4762508700005,54398.4930444 2023-04-05,07:25:34.000,95,11122821,-795,0,1680679533,12934.69898419,168.45510348000244,54398.50003152001 2023-04-05,07:25:35.000,95,11122829,-795,0,1680679534,12934.69898419,168.4762508700005,54398.70964512 2023-04-05,07:25:36.000,95,11122847,-795,0,1680679535,12934.537312749999,168.45510348000244,54398.56990272001 2023-04-05,07:25:37.000,95,11122879,-795,0,1680679536,12934.382377619993,168.51149652000458,54398.43016032001 2023-04-05,07:25:38.000,95,11122819,-795,0,1680679537,12934.348696069988,168.53969304000202,54398.458108800005 2023-04-05,07:25:39.000,95,11122861,-795,0,1680679538,12934.315014519998,168.57493868999882,54398.59785120001 2023-04-05,07:25:40.000,95,11122844,-795,0,1680679539,12934.281332969993,168.5890369500048,54398.59785120001 2023-04-05,07:25:41.000,95,11122844,-795,0,1680679540,12934.119661529992,168.6242826000016,54398.58387696 2023-04-05,07:25:42.000,95,11122827,-795,0,1680679541,12934.038825809992,168.69477390000247,54398.56990272001 2023-04-05,07:25:43.000,95,11122865,-795,0,1680679542,12933.937781159992,168.7088721600012,54398.77951632 2023-04-05,07:25:44.000,95,11122835,-795,0,1680679543,12933.809791269996,168.76526520000334,54398.73759360001 2023-04-05,07:25:45.000,95,11122823,-795,0,1680679544,12933.63464720999,168.82165823999821,54398.75156784 2023-04-05,07:25:46.000,95,11122835,-795,0,1680679545,12933.405612669994,168.9062477999978,54398.59785120001 2023-04-05,07:25:47.000,95,11122820,-795,0,1680679546,12933.39214004999,168.97673909999867,54398.70964512 2023-04-05,07:25:48.000,95,11122855,-795,0,1680679547,12933.291095399989,169.0542795299989,54398.83541328001 2023-04-05,07:25:49.000,95,11122867,-795,0,1680679548,12933.089006099988,169.13181995999912,54398.95419432001 2023-04-05,07:25:50.000,95,11122819,-795,0,1680679549,12932.900389419992,169.17411474000255,54398.98912992 2023-04-05,07:25:51.000,95,11122855,-795,0,1680679550,12932.745454290001,169.2305077800047,54398.92624584 2023-04-05,07:25:52.000,95,11122758,-795,0,1680679551,12932.54336499,169.27280256000086,54398.94022008 2023-04-05,07:25:53.000,95,11122862,-795,0,1680679552,12932.37495723999,169.30804820999765,54398.94022008 2023-04-05,07:25:54.000,95,11122858,-795,0,1680679553,12932.159395319999,169.37853950999852,54398.96816856 2023-04-05,07:25:55.000,95,11122809,-795,0,1680679554,12932.044878049994,169.38558863999788,54398.961181440005 2023-04-05,07:25:56.000,95,11122780,-795,0,1680679555,12931.836052439998,169.44903080999939,54398.88432312001 2023-04-05,07:25:57.000,95,11122835,-795,0,1680679556,12931.728271480002,169.45607993999874,54399.03803976 2023-04-05,07:25:58.000,95,11122857,-795,0,1680679557,12931.613754209997,169.44198168000003,54399.11489808 2023-04-05,07:25:59.000,95,11122863,-795,0,1680679558,12931.391455979996,169.48427646000346,54398.9472072 2023-04-05,07:26:00.000,95,11122795,-795,0,1680679559,12931.290411329996,169.49837472000218,54399.02406552001 2023-04-05,07:26:01.000,95,11122873,-795,0,1680679560,12931.09505833999,169.54066949999833,54399.02406552001 2023-04-05,07:26:02.000,95,11122847,-795,0,1680679561,12930.845814869994,169.53362036999897,54398.89829736 2023-04-05,07:26:03.000,95,11122865,-795,0,1680679562,12930.636989259998,169.55476776000432,54398.891310240004 2023-04-05,07:26:04.000,95,11122845,-795,0,1680679563,12930.482054129992,169.60411166999984,54398.88432312001 2023-04-05,07:26:05.000,95,11122839,-795,0,1680679564,12930.313646379996,169.60411166999984,54398.91925872 2023-04-05,07:26:06.000,95,11122805,-795,0,1680679565,12930.18565649,169.63230819000455,54399.0170784 2023-04-05,07:26:07.000,95,11122827,-795,0,1680679566,12929.98356719,169.59001341000112,54398.96816856 2023-04-05,07:26:08.000,95,11122826,-795,0,1680679567,12929.741060029999,169.5477186299977,54398.94022008 2023-04-05,07:26:09.000,95,11122836,-795,0,1680679568,12929.458135009998,169.55476776000432,54398.77951632 2023-04-05,07:26:10.000,95,11122845,-795,0,1680679569,12929.276254639997,169.54066949999833,54398.82143904 2023-04-05,07:26:11.000,95,11122886,-795,0,1680679570,12929.121319509992,169.48427646000346,54398.82143904 2023-04-05,07:26:12.000,95,11122889,-795,0,1680679571,12928.872076039996,169.49132559000282,54398.76554208001 2023-04-05,07:26:13.000,95,11122872,-795,0,1680679572,12928.669986739995,169.45607993999874,54398.75855496 2023-04-05,07:26:14.000,95,11122845,-795,0,1680679573,12928.57567839999,169.38558863999788,54398.92624584 2023-04-05,07:26:15.000,95,11122877,-795,0,1680679574,12928.447688509994,169.3150973400043,54398.87034888 2023-04-05,07:26:16.000,95,11122790,-795,0,1680679575,12928.252335519988,169.1811638700019,54398.83541328001 2023-04-05,07:26:17.000,95,11122870,-795,0,1680679576,12928.016564669997,169.1177217000004,54398.63977392 2023-04-05,07:26:18.000,95,11122766,-795,0,1680679577,12927.821211679991,169.10362344000168,54398.63977392 2023-04-05,07:26:19.000,95,11122859,-795,0,1680679578,12927.68648548,168.99083736000466,54398.625799680005 2023-04-05,07:26:20.000,95,11122830,-795,0,1680679579,12927.491132489995,168.94854258000123,54398.66073528 2023-04-05,07:26:21.000,95,11122824,-795,0,1680679580,12927.268834259994,168.82870737000485,54398.5629156 2023-04-05,07:26:22.000,95,11122832,-795,0,1680679581,12927.086953889993,168.69477390000247,54398.576889840006 2023-04-05,07:26:23.000,95,11122865,-795,0,1680679582,12926.905073519993,168.61723347000225,54398.6327868 2023-04-05,07:26:24.000,95,11122830,-795,0,1680679583,12926.662566359992,168.56788955999946,54398.56990272001 2023-04-05,07:26:25.000,95,11122807,-795,0,1680679584,12926.453740749996,168.4762508700005,54398.527980000006 2023-04-05,07:26:26.000,95,11122851,-795,0,1680679585,12926.26512407,168.3987104400003,54398.507018640004 2023-04-05,07:26:27.000,95,11122866,-795,0,1680679586,12926.009144289994,168.34936653000477,54398.36727624 2023-04-05,07:26:28.000,95,11122838,-755,0,1680679587,12925.739691889998,168.32821913999942,54398.339327760004 2023-04-05,07:26:29.000,95,11122872,-795,0,1680679588,12925.578020449997,168.29297349000262,54398.4930444 2023-04-05,07:26:30.000,95,11122810,-795,0,1680679589,12925.382667459991,168.2506787099992,54398.40221184001 2023-04-05,07:26:31.000,95,11122807,-795,0,1680679590,12925.16036922999,168.2788752300039,54398.44413456 2023-04-05,07:26:32.000,95,11122826,-795,0,1680679591,12924.83702634999,168.2647769699979,54398.220546720004 2023-04-05,07:26:33.000,95,11122778,-795,0,1680679592,12924.688827529993,168.2506787099992,54398.26945656 2023-04-05,07:26:34.000,95,11122860,-795,0,1680679593,12924.459792989997,168.2788752300039,54398.21355960001 2023-04-05,07:26:35.000,95,11122841,-795,0,1680679594,12924.136450109996,168.27182610000455,54397.955036160005 2023-04-05,07:26:36.000,95,11122823,-795,0,1680679595,12923.974778669995,168.32821913999942,54398.08080432 2023-04-05,07:26:37.000,95,11122812,-795,0,1680679596,12923.71879888999,168.35641566000413,54398.073817200006 2023-04-05,07:26:38.000,95,11122832,-795,0,1680679597,12923.590808999994,168.3775630500022,54398.14368840001 2023-04-05,07:26:39.000,95,11122835,-795,0,1680679598,12923.422401249998,168.42690695999772,54398.05984296 2023-04-05,07:26:40.000,95,11122851,-795,0,1680679599,12923.213575640002,168.53264391000266,54398.04586872001 2023-04-05,07:26:41.000,95,11122870,-795,0,1680679600,12923.092322060002,168.63838086000032,54398.05984296 2023-04-05,07:26:42.000,95,11122840,-795,0,1680679601,12922.89023276,168.75116694000462,54397.91311344 2023-04-05,07:26:43.000,95,11122863,-795,0,1680679602,12922.78245179999,168.871002150001,54397.89913920001 2023-04-05,07:26:44.000,95,11122829,-795,0,1680679603,12922.72182500999,168.99083736000466,54398.003946000004 2023-04-05,07:26:45.000,95,11122844,-795,0,1680679604,12922.62751667,169.10362344000168,54398.05984296 2023-04-05,07:26:46.000,95,11122864,-795,0,1680679605,12922.50626309,169.23755691000406,54398.024907360006 2023-04-05,07:26:47.000,95,11122885,-795,0,1680679606,12922.378273199989,169.3644412499998,54397.92010056 2023-04-05,07:26:48.000,95,11122730,-795,0,1680679607,12922.236810689988,169.47017820000474,54397.99695888001 2023-04-05,07:26:49.000,95,11122835,-795,0,1680679608,12922.102084489998,169.56181689000368,54398.024907360006 2023-04-05,07:26:50.000,95,11122865,-795,0,1680679609,12921.994303530002,169.66755384000135,54398.11573992001 2023-04-05,07:26:51.000,95,11122837,-795,0,1680679610,12921.933676740002,169.7591925300003,54398.122727040005 2023-04-05,07:26:52.000,95,11122775,-795,0,1680679611,12921.785477919992,169.86492947999795,54398.024907360006 2023-04-05,07:26:53.000,95,11122871,-795,0,1680679612,12921.758532679996,169.96361730000353,54398.15067552 2023-04-05,07:26:54.000,95,11122875,-795,0,1680679613,12921.812423160001,170.04820686000312,54398.32535352 2023-04-05,07:26:55.000,95,11122829,-795,0,1680679614,12921.731587440001,170.1327964200027,54398.33234064001 2023-04-05,07:26:56.000,95,11122847,-795,0,1680679615,12921.738323749996,170.2526316299991,54398.43016032001 2023-04-05,07:26:57.000,95,11122804,-795,0,1680679616,12921.697905889996,170.37246684000274,54398.40221184001 2023-04-05,07:26:58.000,95,11122811,-795,0,1680679617,12921.65075172,170.48525291999977,54398.44413456 2023-04-05,07:26:59.000,95,11122835,-795,0,1680679618,12921.617070169996,170.6614811699983,54398.46509592 2023-04-05,07:27:00.000,95,11122886,-795,0,1680679619,12921.62380647999,170.80246377000003,54398.576889840006 2023-04-05,07:27:01.000,95,11122831,-795,0,1680679620,12921.576652309996,170.95049550000113,54398.61881256001 2023-04-05,07:27:02.000,95,11122878,-795,0,1680679621,12921.54970707,171.09147810000286,54398.73060648 2023-04-05,07:27:03.000,95,11122855,-795,0,1680679622,12921.58338861999,171.2818046100001,54398.94022008 2023-04-05,07:27:04.000,95,11122917,-795,0,1680679623,12921.56317968999,171.42278721000184,54398.99611704 2023-04-05,07:27:05.000,95,11122832,-795,0,1680679624,12921.56317968999,171.57081894000294,54399.04502688 2023-04-05,07:27:06.000,95,11122823,-795,0,1680679625,12921.48908028,171.68360501999996,54399.059001120004 2023-04-05,07:27:07.000,95,11122857,-795,0,1680679626,12921.44866242,171.86688239999785,54399.1568208 2023-04-05,07:27:08.000,95,11122844,-795,0,1680679627,12921.455398729995,171.99376674000086,54399.35246016 2023-04-05,07:27:09.000,95,11122840,-795,0,1680679628,12921.44866242,172.15589673000068,54399.513163920004 2023-04-05,07:27:10.000,95,11122874,-795,0,1680679629,12921.435189799995,172.2334371600009,54399.62495784001 2023-04-05,07:27:11.000,95,11122849,-795,0,1680679630,12921.435189799995,172.3180267200005,54399.680854800004 2023-04-05,07:27:12.000,95,11122846,-795,0,1680679631,12921.435189799995,172.36032150000392,54399.74373888001 2023-04-05,07:27:13.000,95,11122863,-795,0,1680679632,12921.44192610999,172.45196019000286,54399.80662296 2023-04-05,07:27:14.000,95,11122781,-795,0,1680679633,12921.42845349,172.47310758000094,54399.91142976001 2023-04-05,07:27:15.000,95,11122835,-795,0,1680679634,12921.435189799995,172.50835322999774,54400.14200472 2023-04-05,07:27:16.000,95,11122843,-795,0,1680679635,12921.455398729995,172.5435988800018,54400.28174712 2023-04-05,07:27:17.000,95,11122867,-795,0,1680679636,12921.42845349,172.50130409999838,54400.400528160004 2023-04-05,07:27:18.000,95,11122838,-795,0,1680679637,12921.46887135,172.46605845000158,54400.49834784 2023-04-05,07:27:19.000,95,11122816,-795,0,1680679638,12921.54970707,172.45900932000222,54400.756871280006 2023-04-05,07:27:20.000,95,11122789,-795,0,1680679639,12921.50928921,172.40966540999943,54400.79879400001 2023-04-05,07:27:21.000,95,11122785,-795,0,1680679640,12921.46887135,172.4167145399988,54400.79180688 2023-04-05,07:27:22.000,95,11122816,-795,0,1680679641,12921.50255289999,172.47310758000094,54400.88263944 2023-04-05,07:27:23.000,95,11122866,-795,0,1680679642,12921.44866242,172.43786193000415,54400.98744624 2023-04-05,07:27:24.000,95,11122847,-795,0,1680679643,12921.42171717999,172.4308128000048,54401.16212424001 2023-04-05,07:27:25.000,95,11122891,-795,0,1680679644,12921.414980869995,172.30392846000177,54401.44859616001 2023-04-05,07:27:26.000,95,11122832,-795,0,1680679645,12921.40824456,172.32507584999985,54401.595325680006 2023-04-05,07:27:27.000,95,11122873,-795,0,1680679646,12921.374563009995,172.35327237000456,54401.72109384 2023-04-05,07:27:28.000,95,11122792,-795,0,1680679647,12921.273518359994,172.28983020000305,54401.72109384 2023-04-05,07:27:29.000,95,11122786,-795,0,1680679648,12921.26678205,172.2968793300024,54401.89577184 2023-04-05,07:27:30.000,95,11122872,-795,0,1680679649,12921.23983680999,172.27573194000433,54402.028527120005 2023-04-05,07:27:31.000,95,11122846,-795,0,1680679650,12921.152264779994,172.24048629000026,54402.16826952001 2023-04-05,07:27:32.000,95,11122817,-795,0,1680679651,12921.105110609999,172.2827810700037,54402.25910208001 2023-04-05,07:27:33.000,95,11122905,-795,0,1680679652,12921.098374299989,172.2334371600009,54402.42679296001 2023-04-05,07:27:34.000,95,11122875,-795,0,1680679653,12921.071429059994,172.2334371600009,54402.650380800005 2023-04-05,07:27:35.000,95,11122890,-795,0,1680679654,12921.132055849994,172.1840932499981,54402.80409744 2023-04-05,07:27:36.000,95,11122867,-795,0,1680679655,12921.037747509989,172.1347493400026,54402.79012320001 2023-04-05,07:27:37.000,95,11122853,-795,0,1680679656,12921.057956439989,172.1065528199979,54402.985762560005 2023-04-05,07:27:38.000,95,11122804,-795,0,1680679657,12921.057956439989,172.12770021000324,54403.13249208 2023-04-05,07:27:39.000,95,11122861,-795,0,1680679658,12921.078165369989,172.05720891000237,54403.39800264 2023-04-05,07:27:40.000,95,11122859,-795,0,1680679659,12921.037747509989,172.14179847000196,54403.55171928001 2023-04-05,07:27:41.000,95,11122870,-795,0,1680679660,12921.044483819998,172.0854054299998,54403.60062912001 2023-04-05,07:27:42.000,95,11122813,-795,0,1680679661,12921.037747509989,172.12065108000388,54403.8032556 2023-04-05,07:27:43.000,95,11122897,-795,0,1680679662,12921.105110609999,172.16294586000004,54404.06876616 2023-04-05,07:27:44.000,95,11122806,-795,0,1680679663,12921.138792159989,172.21228977000283,54404.17357296 2023-04-05,07:27:45.000,95,11122854,-795,0,1680679664,12921.125319539999,172.22638803000154,54404.36921232001 2023-04-05,07:27:46.000,95,11122867,-795,0,1680679665,12921.105110609999,172.31097759000113,54404.53690320001 2023-04-05,07:27:47.000,95,11122853,-795,0,1680679666,12921.078165369989,172.36737063000328,54404.59978728 2023-04-05,07:27:48.000,95,11122873,-795,0,1680679667,12921.004065959998,172.45900932000222,54404.75350392001 2023-04-05,07:27:49.000,95,11122850,-795,0,1680679668,12921.057956439989,172.53654975000245,54405.08888568001 2023-04-05,07:27:50.000,95,11122807,-795,0,1680679669,12921.010802269993,172.6634340899982,54405.25657656001 2023-04-05,07:27:51.000,95,11122828,-795,0,1680679670,12920.950175479993,172.7903184300012,54405.45920304 2023-04-05,07:27:52.000,95,11122799,-795,0,1680679671,12920.855867140002,172.9735958099991,54405.55702272 2023-04-05,07:27:53.000,95,11122836,-795,0,1680679672,12920.889548689993,173.12867666999955,54405.75964920001 2023-04-05,07:27:54.000,95,11122855,-795,0,1680679673,12920.808712969992,173.29080665999936,54405.9692628 2023-04-05,07:27:55.000,95,11122828,-795,0,1680679674,12920.808712969992,173.44588751999981,54406.122979440006 2023-04-05,07:27:56.000,95,11122844,-795,0,1680679675,12920.808712969992,173.6291648999977,54406.34656728 2023-04-05,07:27:57.000,95,11122869,-795,0,1680679676,12920.795240350002,173.74900011000136,54406.47932256001 2023-04-05,07:27:58.000,95,11122857,-795,0,1680679677,12920.741349869997,173.93227748999925,54406.64002632 2023-04-05,07:27:59.000,95,11122830,-795,0,1680679678,12920.754822490002,174.10850573999778,54406.95444672001 2023-04-05,07:28:00.000,95,11122857,-795,0,1680679679,12920.640305219997,174.2847339900036,54407.087202 2023-04-05,07:28:01.000,95,11122834,-795,0,1680679680,12920.626832599992,174.42571658999805,54407.31078984 2023-04-05,07:28:02.000,95,11122817,-795,0,1680679681,12920.572942120001,174.66538700999808,54407.513416320005 2023-04-05,07:28:03.000,95,11122808,-795,0,1680679682,12920.593151050001,174.81341873999918,54407.68809432 2023-04-05,07:28:04.000,95,11122843,-795,0,1680679683,12920.559469499996,174.96849959999963,54407.86975944001 2023-04-05,07:28:05.000,95,11122876,-795,0,1680679684,12920.653777840002,175.102433070002,54408.03745032001 2023-04-05,07:28:06.000,95,11122859,-795,0,1680679685,12920.626832599992,175.25751393000246,54408.19815408 2023-04-05,07:28:07.000,95,11122847,-795,0,1680679686,12920.633568910001,175.39144740000484,54408.351870720006 2023-04-05,07:28:08.000,95,11122824,-795,0,1680679687,12920.653777840002,175.55357739000465,54408.57545856 2023-04-05,07:28:09.000,95,11122852,-795,0,1680679688,12920.694195700002,175.75800216000061,54408.75013656 2023-04-05,07:28:10.000,95,11122816,-795,0,1680679689,12920.714404630002,175.88488650000363,54409.00866 2023-04-05,07:28:11.000,95,11122859,-795,0,1680679690,12920.748086179992,176.06816388000152,54409.11346680001 2023-04-05,07:28:12.000,95,11122844,-795,0,1680679691,12920.633568910001,176.20914648000326,54409.141415280006 2023-04-05,07:28:13.000,95,11122841,-795,0,1680679692,12920.795240350002,176.37127647000307,54409.476797040006 2023-04-05,07:28:14.000,95,11122845,-795,0,1680679693,12920.876076070002,176.52635733000352,54409.79820456 2023-04-05,07:28:15.000,95,11122825,-795,0,1680679694,12920.929966549993,176.68848732000333,54409.93095984001 2023-04-05,07:28:16.000,95,11122815,-795,0,1680679695,12920.956911789988,176.8294699199978,54410.21743176001 2023-04-05,07:28:17.000,95,11122844,-795,0,1680679696,12920.997329649988,176.99159991000488,54410.3012772 2023-04-05,07:28:18.000,95,11122879,-795,0,1680679697,12921.004065959998,177.1537299000047,54410.48992944 2023-04-05,07:28:19.000,95,11122897,-795,0,1680679698,12921.051220129993,177.30881075999787,54410.8253112 2023-04-05,07:28:20.000,95,11122855,-795,0,1680679699,12921.064692749998,177.43569510000088,54410.965053600004 2023-04-05,07:28:21.000,95,11122858,-795,0,1680679700,12921.078165369989,177.5978250900007,54411.034924800006 2023-04-05,07:28:22.000,95,11122850,-795,0,1680679701,12921.064692749998,177.71061116999772,54411.21658992 2023-04-05,07:28:23.000,95,11122828,-795,0,1680679702,12921.098374299989,177.9079868100016,54411.47511336 2023-04-05,07:28:24.000,95,11122852,-795,0,1680679703,12921.024274889998,178.03487115000462,54411.67773984001 2023-04-05,07:28:25.000,95,11122874,-795,0,1680679704,12921.024274889998,178.14765723000164,54411.7685724 2023-04-05,07:28:26.000,95,11122890,-795,0,1680679705,12921.024274889998,178.2392959200006,54411.971198880005 2023-04-05,07:28:27.000,95,11122833,-795,0,1680679706,12920.916493930003,178.42257329999848,54411.992160240006 2023-04-05,07:28:28.000,95,11122822,-795,0,1680679707,12920.849130829993,178.48601546999998,54412.24369656 2023-04-05,07:28:29.000,95,11122848,-795,0,1680679708,12920.842394519997,178.59880155000428,54412.50222 2023-04-05,07:28:30.000,95,11122874,-795,0,1680679709,12920.862603449998,178.6763419800045,54412.69785936 2023-04-05,07:28:31.000,95,11122892,-795,0,1680679710,12920.815449280002,178.76798067000345,54412.77471768 2023-04-05,07:28:32.000,95,11122828,-795,0,1680679711,12920.741349869997,178.83847197000432,54412.90747296 2023-04-05,07:28:33.000,95,11122848,-795,0,1680679712,12920.761558799997,178.8596193600024,54412.9563828 2023-04-05,07:28:34.000,95,11122854,-795,0,1680679713,12920.781767729997,178.93011066000327,54413.214906240006 2023-04-05,07:28:35.000,95,11122858,-795,0,1680679714,12920.795240350002,179.0217493500022,54413.312725920005 2023-04-05,07:28:36.000,95,11122876,-795,0,1680679715,12920.734613560002,179.09928978000244,54413.39657136 2023-04-05,07:28:37.000,95,11122842,-795,0,1680679716,12920.781767729997,179.07109325999772,54413.38958424 2023-04-05,07:28:38.000,95,11122823,-795,0,1680679717,12920.916493930003,179.14863368999795,54413.83675992001 2023-04-05,07:28:39.000,95,11122851,-795,0,1680679718,12920.977120719988,179.2050267300001,54413.99746368001 2023-04-05,07:28:40.000,95,11122855,-795,0,1680679719,12921.004065959998,179.21207585999946,54414.06034776 2023-04-05,07:28:41.000,95,11122873,-795,0,1680679720,12921.098374299989,179.27551803000097,54414.1791288 2023-04-05,07:28:42.000,95,11122850,-795,0,1680679721,12921.145528469999,179.27551803000097,54414.23502576 2023-04-05,07:28:43.000,95,11122865,-795,0,1680679722,12921.159001089989,179.3530584600012,54414.37476816 2023-04-05,07:28:44.000,95,11122846,-795,0,1680679723,12921.19941894999,179.3671567199999,54414.62630448001 2023-04-05,07:28:45.000,95,11122868,-795,0,1680679724,12921.192682639994,179.43059889000142,54414.79399536001 2023-04-05,07:28:46.000,95,11122837,-795,0,1680679725,12921.192682639994,179.515188450001,54414.89880216 2023-04-05,07:28:47.000,95,11122827,-795,0,1680679726,12921.125319539999,179.5645323600038,54414.91976352 2023-04-05,07:28:48.000,95,11122826,-795,0,1680679727,12921.111846919994,179.62797452999803,54415.17129984001 2023-04-05,07:28:49.000,95,11122850,-795,0,1680679728,12921.037747509989,179.7619080000004,54415.23418392 2023-04-05,07:28:50.000,95,11122855,-795,0,1680679729,12921.057956439989,179.7619080000004,54415.34597784001 2023-04-05,07:28:51.000,95,11122825,-795,0,1680679730,12921.064692749998,179.83944843000063,54415.43681040001 2023-04-05,07:28:52.000,95,11122850,-795,0,1680679731,12921.051220129993,179.89584147000278,54415.471746 2023-04-05,07:28:53.000,95,11122838,-795,0,1680679732,12921.084901679998,179.95223450999765,54415.61847552 2023-04-05,07:28:54.000,95,11122837,-795,0,1680679733,12921.132055849994,180.06502059000195,54415.67437248001 2023-04-05,07:28:55.000,95,11122815,-795,0,1680679734,12921.192682639994,180.14961015000154,54415.90494744 2023-04-05,07:28:56.000,95,11122833,-795,0,1680679735,12921.145528469999,180.20600319000368,54415.97481864 2023-04-05,07:28:57.000,95,11122788,-795,0,1680679736,12921.071429059994,180.26944535999792,54416.12154816 2023-04-05,07:28:58.000,95,11122869,-795,0,1680679737,12920.997329649988,180.31174014000135,54416.114561040005 2023-04-05,07:28:59.000,95,11122864,-795,0,1680679738,12920.950175479993,180.37518231000286,54416.25430344001 2023-04-05,07:29:00.000,95,11122835,-795,0,1680679739,12920.889548689993,180.43157534999773,54416.44295568001 2023-04-05,07:29:01.000,95,11122872,-795,0,1680679740,12920.775031420002,180.49501751999924,54416.58269808 2023-04-05,07:29:02.000,95,11122854,-795,0,1680679741,12920.586414739992,180.53731230000267,54416.512826879996 2023-04-05,07:29:03.000,95,11122825,-795,0,1680679742,12920.444952229991,180.63600012000097,54416.45692992 2023-04-05,07:29:04.000,95,11122819,-795,0,1680679743,12920.37085282,180.6641966399984,54416.5547496 2023-04-05,07:29:05.000,95,11122803,-795,0,1680679744,12920.16202720999,180.79813011000078,54416.617633680005 2023-04-05,07:29:06.000,95,11122827,-795,0,1680679745,12920.02056469999,180.84042489000421,54416.72244048 2023-04-05,07:29:07.000,95,11122826,-795,0,1680679746,12919.825211709998,180.93206358000316,54416.666543520005 2023-04-05,07:29:08.000,95,11122834,-795,0,1680679747,12919.683749199998,181.00255488000403,54416.63859504001 2023-04-05,07:29:09.000,95,11122815,-795,0,1680679748,12919.528814069992,181.0589479199989,54416.736414720006 2023-04-05,07:29:10.000,95,11122849,-795,0,1680679749,12919.474923590002,181.11534096000105,54416.86218288 2023-04-05,07:29:11.000,95,11122838,-795,0,1680679750,12919.286306909991,181.15763574000448,54416.834234400005 2023-04-05,07:29:12.000,95,11122816,-795,0,1680679751,12919.13137178,181.17878313000256,54416.70846624001 2023-04-05,07:29:13.000,95,11122870,-795,0,1680679752,12919.00338188999,181.21402877999935,54416.79231168 2023-04-05,07:29:14.000,95,11122827,-795,0,1680679753,12918.86191937999,181.24927443000342,54416.77135032 2023-04-05,07:29:15.000,95,11122838,-795,0,1680679754,12918.808028899999,181.32681486000365,54416.84122152 2023-04-05,07:29:16.000,95,11122870,-795,0,1680679755,12918.666566389998,181.34796225000173,54416.86218288 2023-04-05,07:29:17.000,95,11122808,-795,0,1680679756,12918.511631259993,181.38320789999852,54416.79231168 2023-04-05,07:29:18.000,95,11122810,-795,0,1680679757,12918.410586609993,181.44665007000003,54416.7643632 2023-04-05,07:29:19.000,95,11122843,-795,0,1680679758,12918.329750889992,181.50304311000218,54416.86218288 2023-04-05,07:29:20.000,95,11122799,-795,0,1680679759,12918.221969929997,181.5664852800037,54416.79231168 2023-04-05,07:29:21.000,95,11122828,-795,0,1680679760,12918.114188970001,181.665173100002,54416.72942760001 2023-04-05,07:29:22.000,95,11122854,-795,0,1680679761,12917.95251753,181.71451701000478,54416.61064656001 2023-04-05,07:29:23.000,95,11122816,-795,0,1680679762,12917.80431870999,181.78500830999837,54416.56173672001 2023-04-05,07:29:24.000,95,11122832,-795,0,1680679763,12917.696537749995,181.8273030900018,54416.68750488001 2023-04-05,07:29:25.000,95,11122838,-795,0,1680679764,12917.60222940999,181.85549960999924,54416.680517759996 2023-04-05,07:29:26.000,95,11122810,-795,0,1680679765,12917.393403799993,181.9753348200029,54416.547762480004 2023-04-05,07:29:27.000,95,11122821,-795,0,1680679766,12917.245204979998,181.9753348200029,54416.42199432001 2023-04-05,07:29:28.000,95,11122773,-795,0,1680679767,12917.090269849992,182.109268289998,54416.46391704 2023-04-05,07:29:29.000,95,11122833,-795,0,1680679768,12917.016170440002,182.20090698000422,54416.42199432001 2023-04-05,07:29:30.000,95,11122838,-795,0,1680679769,12916.881444239996,182.27844741000445,54416.42199432001 2023-04-05,07:29:31.000,95,11122816,-795,0,1680679770,12916.74671803999,182.33484044999932,54416.331161760005 2023-04-05,07:29:32.000,95,11122830,-795,0,1680679771,12916.578310289995,182.5040195699985,54416.14949664 2023-04-05,07:29:33.000,95,11122839,-795,0,1680679772,12916.54462873999,182.55336348000128,54416.170458 2023-04-05,07:29:34.000,95,11122830,-795,0,1680679773,12916.56483766999,182.67319868999766,54416.19141936 2023-04-05,07:29:35.000,95,11122844,-795,0,1680679774,12916.4503204,182.79303390000132,54416.14949664 2023-04-05,07:29:36.000,95,11122762,-795,0,1680679775,12916.36274836999,182.9128691099977,54416.065651200006 2023-04-05,07:29:37.000,95,11122844,-795,0,1680679776,12916.268440029999,183.05385170999944,54415.876998960004 2023-04-05,07:29:38.000,95,11122846,-795,0,1680679777,12916.133713829993,183.13844126999902,54415.55559144001 2023-04-05,07:29:39.000,95,11122816,-795,0,1680679778,12916.214549549994,183.34286604000226,54415.9259088 2023-04-05,07:29:40.000,95,11122838,-795,0,1680679779,12916.194340619993,183.45565211999929,54415.97481864 2023-04-05,07:29:41.000,95,11122865,-795,0,1680679780,12916.207813239998,183.57548733000294,54415.876998960004 2023-04-05,07:29:42.000,95,11122856,-795,0,1680679781,12916.214549549994,183.7305681900034,54415.77219216001 2023-04-05,07:29:43.000,95,11122872,-795,0,1680679782,12916.241494789989,183.90679644000193,54415.7861664 2023-04-05,07:29:44.000,95,11122845,-795,0,1680679783,12916.241494789989,184.05482817000302,54415.730269440006 2023-04-05,07:29:45.000,95,11122848,-795,0,1680679784,12916.275176339994,184.18876163999812,54415.660398240005 2023-04-05,07:29:46.000,95,11122870,-795,0,1680679785,12916.201076929989,184.35089162999793,54415.54860432 2023-04-05,07:29:47.000,95,11122813,-795,0,1680679786,12916.329066819999,184.44253032000415,54415.51366872001 2023-04-05,07:29:48.000,95,11122824,-795,0,1680679787,12916.349275749999,184.61170944000332,54415.59052704 2023-04-05,07:29:49.000,95,11122897,-795,0,1680679788,12916.497474569995,184.63990596000076,54415.65341112001 2023-04-05,07:29:50.000,95,11122848,-795,0,1680679789,12916.54462873999,184.78793769000185,54415.646424 2023-04-05,07:29:51.000,95,11122847,-795,0,1680679790,12916.578310289995,184.85842899000272,54415.59052704 2023-04-05,07:29:52.000,95,11122838,-795,0,1680679791,12916.55136505,184.97121506999974,54415.45078464 2023-04-05,07:29:53.000,95,11122831,-795,0,1680679792,12916.679354939995,185.00646072000382,54415.50668160001 2023-04-05,07:29:54.000,95,11122916,-795,0,1680679793,12916.79387221,185.11219767000148,54415.52764296 2023-04-05,07:29:55.000,95,11122846,-795,0,1680679794,12916.948807339992,185.18268897000235,54415.54860432 2023-04-05,07:29:56.000,95,11122848,-795,0,1680679795,12917.002697819997,185.26727853000193,54415.51366872001 2023-04-05,07:29:57.000,95,11122850,-795,0,1680679796,12917.198050810002,185.34481896000216,54415.53463008001 2023-04-05,07:29:58.000,95,11122856,-795,0,1680679797,12917.373194869993,185.4012120000043,54415.660398240005 2023-04-05,07:29:59.000,95,11122790,-795,0,1680679798,12917.528129999999,185.45760503999918,54415.68834672 2023-04-05,07:30:00.000,95,11122854,-795,0,1680679799,12917.635910959994,185.4998998200026,54415.63943688 2023-04-05,07:30:01.000,95,11122870,-795,0,1680679800,12917.817791329995,185.59858764000091,54415.63943688 2023-04-05,07:30:02.000,95,11122820,-795,0,1680679801,12917.92557228999,185.69022632999986,54415.56956568 2023-04-05,07:30:03.000,95,11122887,-795,0,1680679802,12918.100716349996,185.76071763000073,54415.63943688 2023-04-05,07:30:04.000,95,11122878,-795,0,1680679803,12918.195024690001,185.85940544999903,54415.69533384 2023-04-05,07:30:05.000,95,11122830,-795,0,1680679804,12918.471213399993,185.91579849000118,54415.8560376 2023-04-05,07:30:06.000,95,11122905,-795,0,1680679805,12918.612675909993,186.06383022000227,54415.96783152001 2023-04-05,07:30:07.000,95,11122876,-795,0,1680679806,12918.78108365999,186.09907586999907,54415.98879288001 2023-04-05,07:30:08.000,95,11122855,-795,0,1680679807,12918.92928248,186.21891108000273,54416.02372848 2023-04-05,07:30:09.000,95,11122794,-795,0,1680679808,12919.05053606,186.33169715999975,54415.88398608 2023-04-05,07:30:10.000,95,11122813,-795,0,1680679809,12919.286306909991,186.44448324000405,54416.12154816 2023-04-05,07:30:11.000,95,11122847,-795,0,1680679810,12919.501868829997,186.60661323000386,54416.19840648 2023-04-05,07:30:12.000,95,11122853,-795,0,1680679811,12919.670276579993,186.69120279000344,54416.13552240001 2023-04-05,07:30:13.000,95,11122870,-795,0,1680679812,12919.912783739994,186.8462836500039,54416.28923904 2023-04-05,07:30:14.000,95,11122835,-795,0,1680679813,12920.094664109994,186.91677495000476,54416.50583976 2023-04-05,07:30:15.000,95,11122838,-795,0,1680679814,12920.18897245,186.980217119999,54416.512826879996 2023-04-05,07:30:16.000,95,11122797,-795,0,1680679815,12920.33043496,187.107101460002,54416.5547496 2023-04-05,07:30:17.000,95,11122870,-795,0,1680679816,12920.39106175,187.1282488500001,54416.51981400001 2023-04-05,07:30:18.000,95,11122835,-795,0,1680679817,12920.512315330001,187.21283840999968,54416.67353064 2023-04-05,07:30:19.000,95,11122854,-795,0,1680679818,12920.660514149997,187.28332971000054,54416.82724728001 2023-04-05,07:30:20.000,95,11122917,-795,0,1680679819,12920.707668319992,187.2903788399999,54416.91807984 2023-04-05,07:30:21.000,95,11122882,-795,0,1680679820,12920.754822490002,187.3397227500027,54416.87615712001 2023-04-05,07:30:22.000,95,11122856,-795,0,1680679821,12920.828921899993,187.4031649200042,54416.94602832001 2023-04-05,07:30:23.000,95,11122870,-795,0,1680679822,12920.977120719988,187.4736562199978,54417.050835120004 2023-04-05,07:30:24.000,95,11122833,-795,0,1680679823,12921.031011199993,187.49480361000315,54417.06480936001 2023-04-05,07:30:25.000,95,11122822,-795,0,1680679824,12921.105110609999,187.55824578000465,54417.001925280005 2023-04-05,07:30:26.000,95,11122831,-795,0,1680679825,12921.172473709994,187.64283534000424,54416.96698968 2023-04-05,07:30:27.000,95,11122859,-795,0,1680679826,12921.26004573999,187.69217924999975,54416.98795104 2023-04-05,07:30:28.000,95,11122858,-795,0,1680679827,12921.394771939995,187.76971967999998,54417.17660328 2023-04-05,07:30:29.000,95,11122808,-795,0,1680679828,12921.52949814,187.86135836999892,54417.288397200005 2023-04-05,07:30:30.000,95,11122862,-795,0,1680679829,12921.536234449995,187.88955489000364,54417.3233328 2023-04-05,07:30:31.000,95,11122904,-795,0,1680679830,12921.617070169996,187.9952918400013,54417.47704944001 2023-04-05,07:30:32.000,95,11122838,-795,0,1680679831,12921.63054279,188.0305374899981,54417.36525552 2023-04-05,07:30:33.000,95,11122837,-795,0,1680679832,12921.704642199991,188.07283227000153,54417.42115248 2023-04-05,07:30:34.000,95,11122838,-795,0,1680679833,12921.839368399997,188.15037270000175,54417.58185624 2023-04-05,07:30:35.000,95,11122852,-795,0,1680679834,12921.879786259997,188.1785692199992,54417.43512672 2023-04-05,07:30:36.000,95,11122839,-795,0,1680679835,12921.852841020002,188.22791313000198,54417.42115248 2023-04-05,07:30:37.000,95,11122895,-795,0,1680679836,12921.980830909997,188.2913553000035,54417.52595928001 2023-04-05,07:30:38.000,95,11122850,-795,0,1680679837,12922.149238659993,188.36184660000436,54417.64474032001 2023-04-05,07:30:39.000,95,11122830,-795,0,1680679838,12922.176183899988,188.44643616000394,54417.36525552 2023-04-05,07:30:40.000,95,11122820,-795,0,1680679839,12922.257019619989,188.50987832999817,54417.49102368 2023-04-05,07:30:41.000,95,11122891,-795,0,1680679840,12922.337855339989,188.5874187599984,54417.6028176 2023-04-05,07:30:42.000,95,11122856,-795,0,1680679841,12922.351327959994,188.67200831999799,54417.553907760004 2023-04-05,07:30:43.000,95,11122850,-795,0,1680679842,12922.378273199989,188.75659788000485,54417.56089488 2023-04-05,07:30:44.000,95,11122819,-795,0,1680679843,12922.405218439999,188.8482365700038,54417.51198504 2023-04-05,07:30:45.000,95,11122839,-795,0,1680679844,12922.58036249999,188.8975804799993,54417.742560000006 2023-04-05,07:30:46.000,95,11122829,-795,0,1680679845,12922.634252979995,188.9469243900021,54417.73557288001 2023-04-05,07:30:47.000,95,11122830,-795,0,1680679846,12922.674670839995,189.03151395000168,54417.76352136001 2023-04-05,07:30:48.000,95,11122881,-795,0,1680679847,12922.70161607999,189.01741569000296,54417.504997920005 2023-04-05,07:30:49.000,95,11122833,-795,0,1680679848,12922.735297629995,189.06675959999848,54417.518972159996 2023-04-05,07:30:50.000,95,11122849,-795,0,1680679849,12922.937386929996,189.06675959999848,54417.64474032001 2023-04-05,07:30:51.000,95,11122863,-795,0,1680679850,12922.937386929996,189.13725089999934,54417.60980472 2023-04-05,07:30:52.000,95,11122886,-795,0,1680679851,12922.937386929996,189.13725089999934,54417.51198504 2023-04-05,07:30:53.000,95,11122841,-795,0,1680679852,12922.944123239991,189.13725089999934,54417.574869120006 2023-04-05,07:30:54.000,95,11122815,-795,0,1680679853,12923.139476229997,189.10200525000255,54417.65172744 2023-04-05,07:30:55.000,95,11122825,-795,0,1680679854,12923.220311949997,189.11610351000127,54417.56788200001 2023-04-05,07:30:56.000,95,11122827,-795,0,1680679855,12923.213575640002,189.1090543800019,54417.53993352 2023-04-05,07:30:57.000,95,11122807,-795,0,1680679856,12923.220311949997,189.13020176999999,54417.30237144 2023-04-05,07:30:58.000,95,11122875,-795,0,1680679857,12923.287675049993,189.0949561200032,54417.337307040005 2023-04-05,07:30:59.000,95,11122839,-795,0,1680679858,12923.402192319998,189.13020176999999,54417.386216880004 2023-04-05,07:31:00.000,95,11122866,-795,0,1680679859,12923.435873869988,189.1443000299987,54417.407178240006 2023-04-05,07:31:01.000,95,11122853,-795,0,1680679860,12923.530182209994,189.16544742000406,54417.33031992001 2023-04-05,07:31:02.000,95,11122826,-795,0,1680679861,12923.61775423999,189.1443000299987,54417.29538432 2023-04-05,07:31:03.000,95,11122834,-795,0,1680679862,12923.75921674999,189.2077422000002,54417.36525552 2023-04-05,07:31:04.000,95,11122858,-795,0,1680679863,12923.82657985,189.23593871999765,54417.21153888001 2023-04-05,07:31:05.000,95,11122837,-795,0,1680679864,12923.853525089995,189.26413524000236,54417.183590399996 2023-04-05,07:31:06.000,95,11122849,-795,0,1680679865,12923.934360809995,189.28528263000044,54416.953015440005 2023-04-05,07:31:07.000,95,11122822,-795,0,1680679866,12924.02193283999,189.3416756700026,54416.98096392 2023-04-05,07:31:08.000,95,11122838,-795,0,1680679867,12924.149922730001,189.37692131999938,54417.06480936001 2023-04-05,07:31:09.000,95,11122881,-795,0,1680679868,12924.237494759996,189.39806871000474,54417.050835120004 2023-04-05,07:31:10.000,95,11122883,-795,0,1680679869,12924.230758450001,189.42626523000217,54416.98795104 2023-04-05,07:31:11.000,95,11122819,-795,0,1680679870,12924.277912619997,189.48265827000432,54416.953015440005 2023-04-05,07:31:12.000,95,11122846,-795,0,1680679871,12924.197076899996,189.49675653000304,54416.694492 2023-04-05,07:31:13.000,95,11122851,-795,0,1680679872,12924.203813209991,189.52495305000048,54416.65955640001 2023-04-05,07:31:14.000,95,11122852,-795,0,1680679873,12924.224022139992,189.56019870000455,54416.70846624001 2023-04-05,07:31:15.000,95,11122863,-795,0,1680679874,12924.250967380001,189.5390513099992,54416.547762480004 2023-04-05,07:31:16.000,95,11122878,-795,0,1680679875,12924.170131660001,189.51790392000112,54416.401032960006 2023-04-05,07:31:17.000,95,11122892,-795,0,1680679876,12924.203813209991,189.5672478300039,54416.38705872 2023-04-05,07:31:18.000,95,11122900,-795,0,1680679877,12924.291385240002,189.59544435000134,54416.43596856 2023-04-05,07:31:19.000,95,11122824,-795,0,1680679878,12924.325066789992,189.5672478300039,54416.33814888 2023-04-05,07:31:20.000,95,11122779,-795,0,1680679879,12924.244231069992,189.60954261000006,54416.2403292 2023-04-05,07:31:21.000,95,11122843,-795,0,1680679880,12924.244231069992,189.58134609000263,54416.14949664 2023-04-05,07:31:22.000,95,11122868,-795,0,1680679881,12924.183604279991,189.58134609000263,54415.84206336001 2023-04-05,07:31:23.000,95,11122898,-795,0,1680679882,12924.197076899996,189.59544435000134,54415.7861664 2023-04-05,07:31:24.000,95,11122826,-795,0,1680679883,12924.183604279991,189.57429696000327,54415.75123080001 2023-04-05,07:31:25.000,95,11122893,-795,0,1680679884,12924.224022139992,189.51085479000176,54415.730269440006 2023-04-05,07:31:26.000,95,11122838,-795,0,1680679885,12924.170131660001,189.52495305000048,54415.58353992001 2023-04-05,07:31:27.000,95,11122867,-795,0,1680679886,12924.230758450001,189.5390513099992,54415.31104224 2023-04-05,07:31:28.000,95,11122841,-795,0,1680679887,12924.264439999992,189.54610043999855,54415.35995208 2023-04-05,07:31:29.000,95,11122886,-795,0,1680679888,12924.230758450001,189.5531495699979,54415.28309376 2023-04-05,07:31:30.000,95,11122784,-795,0,1680679889,12924.183604279991,189.57429696000327,54415.07348016 2023-04-05,07:31:31.000,95,11122886,-795,0,1680679890,12924.183604279991,189.5672478300039,54415.09444152 2023-04-05,07:31:32.000,95,11122825,-795,0,1680679891,12924.04214176999,189.57429696000327,54414.89880216 2023-04-05,07:31:33.000,95,11122866,-795,0,1680679892,12924.035405459996,189.57429696000327,54414.84989232 2023-04-05,07:31:34.000,95,11122862,-795,0,1680679893,12924.00846022,189.6024934800007,54414.82893096 2023-04-05,07:31:35.000,95,11122872,-795,0,1680679894,12924.00172390999,189.53200217999984,54414.75905976 2023-04-05,07:31:36.000,95,11122875,-795,0,1680679895,12923.893942949995,189.59544435000134,54414.59835600001 2023-04-05,07:31:37.000,95,11122881,-795,0,1680679896,12923.853525089995,189.54610043999855,54414.29790984 2023-04-05,07:31:38.000,95,11122833,-795,0,1680679897,12923.792898299995,189.56019870000455,54414.22803864 2023-04-05,07:31:39.000,95,11122912,-795,0,1680679898,12923.78616199,189.52495305000048,54414.17214168001 2023-04-05,07:31:40.000,95,11122871,-795,0,1680679899,12923.69858995999,189.52495305000048,54413.82977280001 2023-04-05,07:31:41.000,95,11122871,-715,0,1680679900,12923.63796316999,189.51790392000112,54413.5852236 2023-04-05,07:31:42.000,95,11122853,-795,0,1680679901,12923.68511734,189.51085479000176,54413.87868264001 2023-04-05,07:31:43.000,95,11122864,-795,0,1680679902,12923.76595306,189.53200217999984,54413.77387584 2023-04-05,07:31:44.000,95,11122850,-795,0,1680679903,12923.73900781999,189.48970740000368,54413.717978880006 2023-04-05,07:31:45.000,95,11122837,-795,0,1680679904,12923.712062579994,189.43331436000153,54413.43849408 2023-04-05,07:31:46.000,95,11122857,-795,0,1680679905,12923.73900781999,189.4544617499996,54413.34766152 2023-04-05,07:31:47.000,95,11122838,-795,0,1680679906,12923.74574413,189.37692131999938,54413.193944880004 2023-04-05,07:31:48.000,95,11122856,-795,0,1680679907,12923.651435789994,189.36987219000002,54413.01926688001 2023-04-05,07:31:49.000,95,11122891,-795,0,1680679908,12923.75921674999,189.3205282800045,54412.83061464001 2023-04-05,07:31:50.000,95,11122880,-795,0,1680679909,12923.86026139999,189.26413524000236,54412.879524480006 2023-04-05,07:31:51.000,95,11122823,-795,0,1680679910,12923.88047032999,189.20069307000085,54412.73978208 2023-04-05,07:31:52.000,95,11122826,-795,0,1680679911,12923.90741557,189.0949561200032,54412.56510408001 2023-04-05,07:31:53.000,95,11122856,-795,0,1680679912,12923.994987599996,189.05266133999976,54412.45331016 2023-04-05,07:31:54.000,95,11122819,-795,0,1680679913,12924.02193283999,189.00331743000424,54412.376451840006 2023-04-05,07:31:55.000,95,11122850,-795,0,1680679914,12924.062350699991,188.98921916999825,54412.306580640005 2023-04-05,07:31:56.000,95,11122825,-795,0,1680679915,12924.02193283999,188.91167873999802,54412.1179284 2023-04-05,07:31:57.000,95,11122877,-795,0,1680679916,12924.08929594,188.87643309000123,54412.020108720004 2023-04-05,07:31:58.000,95,11122848,-795,0,1680679917,12924.143186419991,188.8341383099978,54412.020108720004 2023-04-05,07:31:59.000,95,11122839,-795,0,1680679918,12924.190340590001,188.798892660001,54411.95722464 2023-04-05,07:32:00.000,95,11122847,-795,0,1680679919,12924.122977489991,188.72840136000013,54411.76158528 2023-04-05,07:32:01.000,95,11122887,-795,0,1680679920,12924.170131660001,188.68610658000398,54411.64979136001 2023-04-05,07:32:02.000,95,11122832,-795,0,1680679921,12924.096032249996,188.72840136000013,54411.41222928001 2023-04-05,07:32:03.000,95,11122868,-795,0,1680679922,12924.122977489991,188.70725397000206,54411.35633232 2023-04-05,07:32:04.000,95,11122855,-795,0,1680679923,12924.176867969996,188.67905745000462,54411.42620352 2023-04-05,07:32:05.000,95,11122808,-795,0,1680679924,12924.163395349991,188.7002048400027,54411.279474 2023-04-05,07:32:06.000,95,11122843,-795,0,1680679925,12924.163395349991,188.6508609299999,54411.23755128 2023-04-05,07:32:07.000,95,11122835,-795,0,1680679926,12924.1297138,188.65791005999927,54411.181654320004 2023-04-05,07:32:08.000,95,11122813,-795,0,1680679927,12924.08929594,188.6156152800031,54410.986014960006 2023-04-05,07:32:09.000,95,11122857,-795,0,1680679928,12924.082559629991,188.62266441000247,54410.94409224 2023-04-05,07:32:10.000,95,11122887,-795,0,1680679929,12924.015196529996,188.5874187599984,54410.95107936 2023-04-05,07:32:11.000,95,11122835,-795,0,1680679930,12924.00846022,188.59446788999776,54410.83229832 2023-04-05,07:32:12.000,95,11122859,-795,0,1680679931,12923.853525089995,188.5380748500029,54410.650633200006 2023-04-05,07:32:13.000,95,11122833,-795,0,1680679932,12923.94783343,188.53102572000353,54410.6156976 2023-04-05,07:32:14.000,95,11122838,-795,0,1680679933,12924.055614389996,188.48168181000074,54410.71351728 2023-04-05,07:32:15.000,95,11122849,-795,0,1680679934,12924.04887808,188.50987832999817,54410.64364608001 2023-04-05,07:32:16.000,95,11122824,-795,0,1680679935,12924.04887808,188.48168181000074,54410.580762000005 2023-04-05,07:32:17.000,95,11122840,-795,0,1680679936,12924.02193283999,188.4534852900033,54410.32922568 2023-04-05,07:32:18.000,95,11122879,-795,0,1680679937,12924.08929594,188.47463268000138,54410.35717416001 2023-04-05,07:32:19.000,95,11122857,-795,0,1680679938,12924.1297138,188.5169274600048,54410.23839312001 2023-04-05,07:32:20.000,95,11122856,-795,0,1680679939,12924.183604279991,188.47463268000138,54410.28031584 2023-04-05,07:32:21.000,95,11122904,-795,0,1680679940,12924.210549520001,188.46053442000266,54410.21743176001 2023-04-05,07:32:22.000,95,11122879,-795,0,1680679941,12924.210549520001,188.41119050999987,54410.20345752 2023-04-05,07:32:23.000,95,11122845,-795,0,1680679942,12924.298121549997,188.37594486000307,54410.20345752 2023-04-05,07:32:24.000,95,11122850,-795,0,1680679943,12924.304857859992,188.340699209999,54410.231406 2023-04-05,07:32:25.000,95,11122847,-795,0,1680679944,12924.291385240002,188.31250269000157,54410.07070224001 2023-04-05,07:32:26.000,95,11122855,-795,0,1680679945,12924.230758450001,188.27725704000477,54409.88205000001 2023-04-05,07:32:27.000,95,11122858,-795,0,1680679946,12924.230758450001,188.19971661000454,54409.7772432 2023-04-05,07:32:28.000,95,11122835,-795,0,1680679947,12924.325066789992,188.17152008999983,54409.88903712 2023-04-05,07:32:29.000,95,11122861,-795,0,1680679948,12924.298121549997,188.13627444000304,54409.73532048001 2023-04-05,07:32:30.000,95,11122863,-795,0,1680679949,12924.392429890002,188.10102878999896,54409.81916592 2023-04-05,07:32:31.000,95,11122850,-795,0,1680679950,12924.399166199997,188.12922531000368,54409.73532048001 2023-04-05,07:32:32.000,95,11122906,-795,0,1680679951,12924.358748339997,188.0587340100028,54409.43487432 2023-04-05,07:32:33.000,95,11122843,-795,0,1680679952,12924.385693579992,188.0587340100028,54409.49077128 2023-04-05,07:32:34.000,95,11122808,-795,0,1680679953,12924.412638820002,188.02348835999874,54409.55365536 2023-04-05,07:32:35.000,95,11122845,-795,0,1680679954,12924.405902509992,188.0587340100028,54409.48378416 2023-04-05,07:32:36.000,95,11122885,-795,0,1680679955,12924.291385240002,188.0305374899981,54409.38596448 2023-04-05,07:32:37.000,95,11122865,-795,0,1680679956,12924.318330479997,188.0587340100028,54409.44884856001 2023-04-05,07:32:38.000,95,11122859,-795,0,1680679957,12924.412638820002,188.10102878999896,54409.504745520004 2023-04-05,07:32:39.000,95,11122804,-795,0,1680679958,12924.385693579992,188.1433235700024,54409.43487432 2023-04-05,07:32:40.000,95,11122831,-795,0,1680679959,12924.399166199997,188.16447096000047,54409.42788720001 2023-04-05,07:32:41.000,95,11122860,-795,0,1680679960,12924.325066789992,188.17152008999983,54409.26718344 2023-04-05,07:32:42.000,95,11122828,-795,0,1680679961,12924.230758450001,188.23496226000134,54409.1484024 2023-04-05,07:32:43.000,95,11122877,-795,0,1680679962,12924.311594170002,188.31250269000157,54409.2182736 2023-04-05,07:32:44.000,95,11122847,-795,0,1680679963,12924.392429890002,188.31250269000157,54409.37897736001 2023-04-05,07:32:45.000,95,11122859,-795,0,1680679964,12924.405902509992,188.4041413800005,54409.29513192 2023-04-05,07:32:46.000,95,11122883,-795,0,1680679965,12924.506947159993,188.4041413800005,54409.358016000006 2023-04-05,07:32:47.000,95,11122820,-795,0,1680679966,12924.486738229993,188.46758355000202,54409.26019632001 2023-04-05,07:32:48.000,95,11122873,-795,0,1680679967,12924.560837639998,188.50987832999817,54409.26718344 2023-04-05,07:32:49.000,95,11122833,-795,0,1680679968,12924.486738229993,188.5169274600048,54409.1484024 2023-04-05,07:32:50.000,95,11122830,-795,0,1680679969,12924.560837639998,188.5874187599984,54409.239234960005 2023-04-05,07:32:51.000,95,11122841,-795,0,1680679970,12924.587782879993,188.6367626700012,54409.18333800001 2023-04-05,07:32:52.000,95,11122889,-795,0,1680679971,12924.574310259988,188.70725397000206,54409.22526072 2023-04-05,07:32:53.000,95,11122816,-795,0,1680679972,12924.614728119988,188.72840136000013,54409.24622208 2023-04-05,07:32:54.000,95,11122861,-795,0,1680679973,12924.729245389994,188.68610658000398,54409.337054640004 2023-04-05,07:32:55.000,95,11122851,-795,0,1680679974,12924.762926939999,188.72135223000078,54409.31609328 2023-04-05,07:32:56.000,95,11122855,-795,0,1680679975,12924.762926939999,188.70725397000206,54409.22526072 2023-04-05,07:32:57.000,95,11122876,-795,0,1680679976,12924.756190629989,188.80594179000036,54409.141415280006 2023-04-05,07:32:58.000,95,11122787,-795,0,1680679977,12924.783135869999,188.84118744000443,54409.16237664001 2023-04-05,07:32:59.000,95,11122876,-795,0,1680679978,12924.863971589999,188.86938396000187,54409.28115768001 2023-04-05,07:33:00.000,95,11122826,-795,0,1680679979,12924.884180519999,188.8482365700038,54409.21128648001 2023-04-05,07:33:01.000,95,11122879,-795,0,1680679980,12924.863971589999,188.91167873999802,54409.141415280006 2023-04-05,07:33:02.000,95,11122839,-795,0,1680679981,12924.85723527999,188.96807178000017,54409.1484024 2023-04-05,07:33:03.000,95,11122825,-795,0,1680679982,12924.89765313999,188.96807178000017,54409.26718344 2023-04-05,07:33:04.000,95,11122874,-795,0,1680679983,12924.94480731,188.99626830000489,54409.23224784001 2023-04-05,07:33:05.000,95,11122853,-795,0,1680679984,12924.85723527999,188.98921916999825,54409.37199024 2023-04-05,07:33:06.000,95,11122851,-795,0,1680679985,12924.749454319994,188.97512090999953,54409.18333800001 2023-04-05,07:33:07.000,95,11122870,-795,0,1680679986,12924.722509079998,189.00331743000424,54409.21128648001 2023-04-05,07:33:08.000,95,11122867,-795,0,1680679987,12924.729245389994,189.02446482000232,54409.23224784001 2023-04-05,07:33:09.000,95,11122875,-795,0,1680679988,12924.648409669993,188.99626830000489,54409.21128648001 2023-04-05,07:33:10.000,95,11122882,-795,0,1680679989,12924.628200739993,188.9469243900021,54409.04359560001 2023-04-05,07:33:11.000,95,11122901,-795,0,1680679990,12924.574310259988,188.96807178000017,54409.04359560001 2023-04-05,07:33:12.000,95,11122819,-795,0,1680679991,12924.480001919997,188.95397352000145,54408.79904640001 2023-04-05,07:33:13.000,95,11122779,-795,0,1680679992,12924.439584059997,188.93282613000338,54408.8689176 2023-04-05,07:33:14.000,95,11122835,-795,0,1680679993,12924.345275719992,188.95397352000145,54408.903853200005 2023-04-05,07:33:15.000,95,11122857,-795,0,1680679994,12924.264439999992,188.91872787000466,54408.87590472001 2023-04-05,07:33:16.000,95,11122828,-795,0,1680679995,12924.10950487,188.8975804799993,54408.75712368001 2023-04-05,07:33:17.000,95,11122844,-795,0,1680679996,12924.102768559991,188.91167873999802,54408.75712368001 2023-04-05,07:33:18.000,95,11122891,-795,0,1680679997,12924.136450109996,188.89053134999995,54408.806033520006 2023-04-05,07:33:19.000,95,11122830,-795,0,1680679998,12924.082559629991,188.95397352000145,54408.7641108 2023-04-05,07:33:20.000,95,11122818,-795,0,1680679999,12924.04887808,188.97512090999953,54408.65231688 2023-04-05,07:33:21.000,95,11122870,-795,0,1680680000,12923.96130604999,188.9469243900021,54408.57545856 2023-04-05,07:33:22.000,95,11122821,-795,0,1680680001,12923.974778669995,188.89053134999995,54408.53353584 2023-04-05,07:33:23.000,95,11122839,-795,0,1680680002,12923.96804236,188.8623348300025,54408.484626 2023-04-05,07:33:24.000,95,11122837,-795,0,1680680003,12923.90067925999,188.89053134999995,54408.54751008 2023-04-05,07:33:25.000,95,11122905,-795,0,1680680004,12923.893942949995,188.87643309000123,54408.52654872 2023-04-05,07:33:26.000,95,11122842,-795,0,1680680005,12923.81984353999,188.8623348300025,54408.49161312001 2023-04-05,07:33:27.000,95,11122827,-795,0,1680680006,12923.77942567999,188.82004004999908,54408.40776768 2023-04-05,07:33:28.000,95,11122738,-795,0,1680680007,12923.772689369995,188.77069614000357,54408.34488360001 2023-04-05,07:33:29.000,95,11122886,-795,0,1680680008,12923.69858995999,188.75659788000485,54408.36584496 2023-04-05,07:33:30.000,95,11122844,-795,0,1680680009,12923.604281619999,188.7354504899995,54408.281999520004 2023-04-05,07:33:31.000,95,11122882,-795,0,1680680010,12923.611017929994,188.7002048400027,54408.24706392 2023-04-05,07:33:32.000,95,11122852,-795,0,1680680011,12923.469555419993,188.64381180000055,54408.09334728 2023-04-05,07:33:33.000,95,11122881,-795,0,1680680012,12923.429137559993,188.60856615000375,54408.1003344 2023-04-05,07:33:34.000,95,11122855,-795,0,1680680013,12923.509973279994,188.59446788999776,54408.20514120001 2023-04-05,07:33:35.000,95,11122842,-795,0,1680680014,12923.456082799989,188.5874187599984,54408.163218480004 2023-04-05,07:33:36.000,95,11122816,-795,0,1680680015,12923.462819109998,188.53102572000353,54408.065398800005 2023-04-05,07:33:37.000,95,11122827,-795,0,1680680016,12923.415664939988,188.4887309400001,54407.98155336 2023-04-05,07:33:38.000,95,11122833,-795,0,1680680017,12923.334829220003,188.46053442000266,54407.80687536 2023-04-05,07:33:39.000,95,11122837,-795,0,1680680018,12923.301147669998,188.43233789999795,54407.76495264 2023-04-05,07:33:40.000,95,11122838,-795,0,1680680019,12923.341565529998,188.41119050999987,54407.799888240006 2023-04-05,07:33:41.000,95,11122850,-795,0,1680680020,12923.314620290002,188.38299399000243,54407.80687536 2023-04-05,07:33:42.000,95,11122905,-795,0,1680680021,12923.253993500002,188.31955182000092,54407.76495264 2023-04-05,07:33:43.000,95,11122848,-795,0,1680680022,12923.092322060002,188.27020790999813,54407.394635280005 2023-04-05,07:33:44.000,95,11122762,-795,0,1680680023,12923.092322060002,188.27020790999813,54407.60424888001 2023-04-05,07:33:45.000,95,11122879,-795,0,1680680024,12923.045167889992,188.26315877999878,54407.6461716 2023-04-05,07:33:46.000,95,11122901,-795,0,1680680025,12922.944123239991,188.23496226000134,54407.49944208 2023-04-05,07:33:47.000,95,11122881,-795,0,1680680026,12922.80939704,188.17152008999983,54407.47848072 2023-04-05,07:33:48.000,95,11122887,-795,0,1680680027,12922.66793453,188.19971661000454,54407.35271256 2023-04-05,07:33:49.000,95,11122820,-795,0,1680680028,12922.634252979995,188.11512704999768,54407.45751936001 2023-04-05,07:33:50.000,95,11122833,-795,0,1680680029,12922.54668095,188.08693053000025,54407.3317512 2023-04-05,07:33:51.000,95,11122791,-795,0,1680680030,12922.51973570999,188.07283227000153,54407.28284136 2023-04-05,07:33:52.000,95,11122802,-795,0,1680680031,12922.411954749994,188.05168488000345,54407.00335656001 2023-04-05,07:33:53.000,95,11122858,-795,0,1680680032,12922.304173789998,187.98824271000194,54406.92649824 2023-04-05,07:33:54.000,95,11122828,-795,0,1680680033,12922.223338069998,187.98824271000194,54406.95444672001 2023-04-05,07:33:55.000,95,11122851,-795,0,1680680034,12922.209865449993,187.93889879999915,54406.98239520001 2023-04-05,07:33:56.000,95,11122816,-795,0,1680680035,12922.122293419998,187.91070228000171,54406.842652800005 2023-04-05,07:33:57.000,95,11122895,-795,0,1680680036,12922.001039839997,187.86840749999828,54406.737845999996 2023-04-05,07:33:58.000,95,11122878,-795,0,1680680037,12921.967358289992,187.79086706999806,54406.7029104 2023-04-05,07:33:59.000,95,11122848,-795,0,1680680038,12921.913467810002,187.74152316000254,54406.75880736 2023-04-05,07:34:00.000,95,11122820,-795,0,1680680039,12921.778741609996,187.63578621000488,54406.61906496001 2023-04-05,07:34:01.000,95,11122786,-795,0,1680680040,12921.684433269991,187.59349143000145,54406.54919376001 2023-04-05,07:34:02.000,95,11122907,-795,0,1680680041,12921.59012493,187.57234404000337,54406.402464239996 2023-04-05,07:34:03.000,95,11122857,-795,0,1680680042,12921.569916,187.42431231000228,54406.234773359996 2023-04-05,07:34:04.000,95,11122824,-795,0,1680680043,12921.536234449995,187.3538210100014,54406.31163168001 2023-04-05,07:34:05.000,95,11122893,-795,0,1680680044,12921.48234396999,187.2269366699984,54406.32560592 2023-04-05,07:34:06.000,95,11122882,-795,0,1680680045,12921.44866242,187.17054363000352,54406.234773359996 2023-04-05,07:34:07.000,95,11122865,-795,0,1680680046,12921.38129931999,187.05070841999986,54406.09503096001 2023-04-05,07:34:08.000,95,11122807,-795,0,1680680047,12921.30046359999,186.980217119999,54405.955288560006 2023-04-05,07:34:09.000,95,11122813,-795,0,1680680048,12921.32067252999,186.95202060000156,54406.04612112001 2023-04-05,07:34:10.000,95,11122811,-795,0,1680680049,12921.26004573999,186.80398887000047,54406.02515976001 2023-04-05,07:34:11.000,95,11122881,-795,0,1680680050,12921.26004573999,186.71939931000088,54405.96227568 2023-04-05,07:34:12.000,95,11122851,-795,0,1680680051,12921.172473709994,186.62071149000258,54405.82253328 2023-04-05,07:34:13.000,95,11122819,-795,0,1680680052,12921.132055849994,186.54317106000235,54405.85746888001 2023-04-05,07:34:14.000,95,11122860,-795,0,1680680053,12921.172473709994,186.47267976000148,54405.91336584 2023-04-05,07:34:15.000,95,11122845,-795,0,1680680054,12921.091637989994,186.44448324000405,54405.87843024001 2023-04-05,07:34:16.000,95,11122807,-795,0,1680680055,12920.983857029998,186.38104107000254,54405.81554616 2023-04-05,07:34:17.000,95,11122921,-795,0,1680680056,12920.869339759993,186.31054977000167,54405.64785528 2023-04-05,07:34:18.000,95,11122846,-795,0,1680680057,12920.808712969992,186.26825498999824,54405.67580376 2023-04-05,07:34:19.000,95,11122878,-795,0,1680680058,12920.801976659997,186.18366542999865,54405.7247136 2023-04-05,07:34:20.000,95,11122871,-795,0,1680680059,12920.714404630002,186.13432152000314,54405.60593256 2023-04-05,07:34:21.000,95,11122893,-795,0,1680680060,12920.687459389992,186.077928480001,54405.62689392 2023-04-05,07:34:22.000,95,11122836,-795,0,1680680061,12920.626832599992,186.06383022000227,54405.564009839996 2023-04-05,07:34:23.000,95,11122856,-795,0,1680680062,12920.586414739992,186.03563370000484,54405.619906800006 2023-04-05,07:34:24.000,95,11122816,-795,0,1680680063,12920.492106400001,185.9580932700046,54405.550035600005 2023-04-05,07:34:25.000,95,11122866,-795,0,1680680064,12920.397798059996,185.94399500999862,54405.4801644 2023-04-05,07:34:26.000,95,11122882,-795,0,1680680065,12920.337171269995,185.90170023000246,54405.396318959996 2023-04-05,07:34:27.000,95,11122847,-795,0,1680680066,12920.30348971999,185.87350370999775,54405.452215920006 2023-04-05,07:34:28.000,95,11122838,-795,0,1680680067,12920.38432543999,185.87350370999775,54405.5151 2023-04-05,07:34:29.000,95,11122840,-795,0,1680680068,12920.316962339995,185.8664545799984,54405.550035600005 2023-04-05,07:34:30.000,95,11122851,-795,0,1680680069,12920.20918138,185.8453071900003,54405.37535760001 2023-04-05,07:34:31.000,95,11122845,-795,0,1680680070,12920.18223613999,185.7959632800048,54405.34740912 2023-04-05,07:34:32.000,95,11122820,-795,0,1680680071,12920.034037319994,185.7818650199988,54405.17273112 2023-04-05,07:34:33.000,95,11122849,-795,0,1680680072,12920.007092079999,185.746619370002,54405.214653840005 2023-04-05,07:34:34.000,95,11122822,-795,0,1680680073,12919.912783739994,185.67612807000114,54405.29151216 2023-04-05,07:34:35.000,95,11122842,-795,0,1680680074,12919.831948019993,185.64088242000435,54405.214653840005 2023-04-05,07:34:36.000,95,11122850,-795,0,1680680075,12919.670276579993,185.6338332899977,54405.095872800004 2023-04-05,07:34:37.000,95,11122876,-795,0,1680680076,12919.609649789993,185.59153851000156,54405.15176976 2023-04-05,07:34:38.000,95,11122849,-795,0,1680680077,12919.663540269998,185.57744025000284,54405.228628079996 2023-04-05,07:34:39.000,95,11122853,-795,0,1680680078,12919.569231929992,185.57039112000348,54405.15176976 2023-04-05,07:34:40.000,95,11122790,-795,0,1680680079,12919.488396209992,185.4998998200026,54405.06093720001 2023-04-05,07:34:41.000,95,11122882,-795,0,1680680080,12919.367142629992,185.49285069000325,54405.03298872 2023-04-05,07:34:42.000,95,11122836,-795,0,1680680081,12919.286306909991,185.4858015600039,54404.94215616001 2023-04-05,07:34:43.000,95,11122856,-795,0,1680680082,12919.225680119991,185.4858015600039,54404.90023344001 2023-04-05,07:34:44.000,95,11122901,-795,0,1680680083,12919.07074499,185.4998998200026,54404.77446528001 2023-04-05,07:34:45.000,95,11122857,-795,0,1680680084,12919.15158071,185.5210472100007,54404.998053120005 2023-04-05,07:34:46.000,95,11122885,-795,0,1680680085,12919.03032713,185.50694895000197,54404.928181920004 2023-04-05,07:34:47.000,95,11122880,-795,0,1680680086,12918.90233723999,185.47875243000453,54404.80940088 2023-04-05,07:34:48.000,95,11122807,-795,0,1680680087,12918.82150151999,185.5351454699994,54404.86529784 2023-04-05,07:34:49.000,95,11122851,-795,0,1680680088,12918.834974139994,185.52809634000005,54404.80940088 2023-04-05,07:34:50.000,95,11122843,-795,0,1680680089,12918.754138419994,185.59153851000156,54404.76747816 2023-04-05,07:34:51.000,95,11122849,-795,0,1680680090,12918.706984249999,185.59858764000091,54404.816388 2023-04-05,07:34:52.000,95,11122821,-795,0,1680680091,12918.538576499988,185.57744025000284,54404.62074864 2023-04-05,07:34:53.000,95,11122851,-795,0,1680680092,12918.538576499988,185.6338332899977,54404.69061984 2023-04-05,07:34:54.000,95,11122886,-795,0,1680680093,12918.484686019998,185.66202981000242,54404.80940088 2023-04-05,07:34:55.000,95,11122817,-795,0,1680680094,12918.410586609993,185.69727545999922,54404.7465168 2023-04-05,07:34:56.000,95,11122831,-795,0,1680680095,12918.349959819992,185.71842285000457,54404.64171 2023-04-05,07:34:57.000,95,11122853,-795,0,1680680096,12918.316278270002,185.71137371999794,54404.62074864 2023-04-05,07:34:58.000,95,11122890,-795,0,1680680097,12918.181552069997,185.75366850000137,54404.494980480005 2023-04-05,07:34:59.000,95,11122850,-795,0,1680680098,12918.087243729991,185.75366850000137,54404.40414792 2023-04-05,07:35:00.000,95,11122863,-795,0,1680680099,12918.107452659991,185.7959632800048,54404.59978728 2023-04-05,07:35:01.000,95,11122884,-795,0,1680680100,12918.05356218,185.7818650199988,54404.5019676 2023-04-05,07:35:02.000,95,11122912,-795,0,1680680101,12917.999671699996,185.8312089300016,54404.46703200001 2023-04-05,07:35:03.000,95,11122825,-795,0,1680680102,12917.99293539,185.82415980000223,54404.60677440001 2023-04-05,07:35:04.000,95,11122817,-795,0,1680680103,12917.90536335999,185.83825806000095,54404.55087744 2023-04-05,07:35:05.000,95,11122872,-795,0,1680680104,12917.84473656999,185.85940544999903,54404.51594184001 2023-04-05,07:35:06.000,95,11122869,-795,0,1680680105,12917.71001037,185.85235631999967,54404.40414792 2023-04-05,07:35:07.000,95,11122830,-795,0,1680680106,12917.656119889994,185.82415980000223,54404.43908352001 2023-04-05,07:35:08.000,95,11122862,-795,0,1680680107,12917.64264726999,185.85940544999903,54404.58581304001 2023-04-05,07:35:09.000,95,11122836,-795,0,1680680108,12917.635910959994,185.88055284000438,54404.613761520006 2023-04-05,07:35:10.000,95,11122870,-795,0,1680680109,12917.60222940999,185.91579849000118,54404.59978728 2023-04-05,07:35:11.000,95,11122832,-795,0,1680680110,12917.555075239994,185.90874936000182,54404.55087744 2023-04-05,07:35:12.000,95,11122783,-795,0,1680680111,12917.413612729993,185.8946511000031,54404.41812216001 2023-04-05,07:35:13.000,95,11122789,-755,0,1680680112,12917.305831769998,185.88760197000374,54404.446070640006 2023-04-05,07:35:14.000,95,11122873,-795,0,1680680113,12917.319304389988,185.88055284000438,54404.5019676 2023-04-05,07:35:15.000,95,11122845,-795,0,1680680114,12917.352985939993,185.82415980000223,54404.50895472 2023-04-05,07:35:16.000,95,11122881,-795,0,1680680115,12917.258677600003,185.83825806000095,54404.41812216001 2023-04-05,07:35:17.000,95,11122871,-795,0,1680680116,12917.272150219993,185.7959632800048,54404.48799336001 2023-04-05,07:35:18.000,95,11122845,-795,0,1680680117,12917.258677600003,185.82415980000223,54404.46703200001 2023-04-05,07:35:19.000,95,11122857,-795,0,1680680118,12917.332777009993,185.7818650199988,54404.59978728 2023-04-05,07:35:20.000,95,11122812,-795,0,1680680119,12917.258677600003,185.7959632800048,54404.5718388 2023-04-05,07:35:21.000,95,11122864,-795,0,1680680120,12917.224996049998,185.73957024000265,54404.58581304001 2023-04-05,07:35:22.000,95,11122878,-795,0,1680680121,12917.090269849992,185.746619370002,54404.47401912 2023-04-05,07:35:23.000,95,11122888,-795,0,1680680122,12917.056588300002,185.70432458999858,54404.46004488 2023-04-05,07:35:24.000,95,11122892,-795,0,1680680123,12917.036379370002,185.66202981000242,54404.59978728 2023-04-05,07:35:25.000,95,11122845,-795,0,1680680124,12916.989225199992,185.61268589999963,54404.68363272001 2023-04-05,07:35:26.000,95,11122874,-795,0,1680680125,12916.881444239996,185.5844893800022,54404.6766456 2023-04-05,07:35:27.000,95,11122877,-795,0,1680680126,12916.81408114,185.54219459999877,54404.543890320005 2023-04-05,07:35:28.000,95,11122864,-795,0,1680680127,12916.820817449996,185.50694895000197,54404.592800160004 2023-04-05,07:35:29.000,95,11122873,-795,0,1680680128,12916.76692696999,185.4717032999979,54404.662671360005 2023-04-05,07:35:30.000,95,11122894,-795,0,1680680129,12916.699563869995,185.42235939000238,54404.69760696 2023-04-05,07:35:31.000,95,11122863,-795,0,1680680130,12916.719772799996,185.44350678000046,54404.69760696 2023-04-05,07:35:32.000,95,11122854,-795,0,1680680131,12916.598519219995,185.36596635000024,54404.55786456001 2023-04-05,07:35:33.000,95,11122861,-795,0,1680680132,12916.638937079995,185.3377698300028,54404.59978728 2023-04-05,07:35:34.000,95,11122886,-795,0,1680680133,12916.659146009995,185.3095733099981,54404.760491040004 2023-04-05,07:35:35.000,95,11122890,-795,0,1680680134,12916.67261863,185.2531802700032,54404.76747816 2023-04-05,07:35:36.000,95,11122843,-795,0,1680680135,12916.598519219995,185.26727853000193,54404.85831072 2023-04-05,07:35:37.000,95,11122839,-795,0,1680680136,12916.50421087999,185.18268897000235,54404.69061984 2023-04-05,07:35:38.000,95,11122829,-795,0,1680680137,12916.46379301999,185.1897381000017,54404.75350392001 2023-04-05,07:35:39.000,95,11122875,-795,0,1680680138,12916.46379301999,185.14744331999827,54404.80940088 2023-04-05,07:35:40.000,95,11122841,-795,0,1680680139,12916.376220989994,185.11924680000084,54404.71856832 2023-04-05,07:35:41.000,95,11122870,-795,0,1680680140,12916.36274836999,185.11924680000084,54404.711581200005 2023-04-05,07:35:42.000,95,11122866,-795,0,1680680141,12916.281912649989,185.0276081100019,54404.73254256001 2023-04-05,07:35:43.000,95,11122866,-795,0,1680680142,12916.248231099999,185.0276081100019,54404.87228496001 2023-04-05,07:35:44.000,95,11122862,-795,0,1680680143,12916.126977519998,184.97121506999974,54404.85831072 2023-04-05,07:35:45.000,95,11122824,-795,0,1680680144,12916.039405490003,184.98531332999846,54404.79542664 2023-04-05,07:35:46.000,95,11122866,-795,0,1680680145,12916.039405490003,184.99941159000446,54404.73952968 2023-04-05,07:35:47.000,95,11122878,-795,0,1680680146,12916.032669179993,184.97121506999974,54404.781452400006 2023-04-05,07:35:48.000,95,11122890,-795,0,1680680147,12916.025932869998,184.96416594000038,54404.949143280006 2023-04-05,07:35:49.000,95,11122898,-795,0,1680680148,12915.998987630002,184.99236245999782,54405.03997584001 2023-04-05,07:35:50.000,95,11122844,-795,0,1680680149,12915.897942980002,184.9782641999991,54405.14478264 2023-04-05,07:35:51.000,95,11122824,-795,0,1680680150,12915.743007849997,184.98531332999846,54405.06093720001 2023-04-05,07:35:52.000,95,11122856,-795,0,1680680151,12915.59480903,184.97121506999974,54404.97010464001 2023-04-05,07:35:53.000,95,11122856,-795,0,1680680152,12915.49376438,184.98531332999846,54404.96311752 2023-04-05,07:35:54.000,95,11122834,-795,0,1680680153,12915.41292866,184.9430185500023,54405.06093720001 2023-04-05,07:35:55.000,95,11122851,-795,0,1680680154,12915.29167508,184.95711681000103,54405.03997584001 2023-04-05,07:35:56.000,95,11122881,-795,0,1680680155,12915.082849469989,184.99236245999782,54404.90023344001 2023-04-05,07:35:57.000,95,11122855,-795,0,1680680156,12914.954859579993,184.99236245999782,54404.928181920004 2023-04-05,07:35:58.000,95,11122870,-795,0,1680680157,12914.847078619998,184.88662551000016,54404.97010464001 2023-04-05,07:35:59.000,95,11122861,-795,0,1680680158,12914.779715520002,184.91482203000487,54405.06792432001 2023-04-05,07:36:00.000,95,11122831,-795,0,1680680159,12914.671934559992,184.91482203000487,54405.08189856 2023-04-05,07:36:01.000,95,11122858,-795,0,1680680160,12914.564153599997,184.88662551000016,54404.97010464001 2023-04-05,07:36:02.000,95,11122859,-795,0,1680680161,12914.436163710001,184.90777289999824,54404.96311752 2023-04-05,07:36:03.000,95,11122833,-795,0,1680680162,12914.31491013,184.92187116000423,54404.98407888 2023-04-05,07:36:04.000,95,11122880,-795,0,1680680163,12914.23407441,184.91482203000487,54404.90722056 2023-04-05,07:36:05.000,95,11122891,-795,0,1680680164,12914.25428334,184.91482203000487,54405.13779552001 2023-04-05,07:36:06.000,95,11122833,-795,0,1680680165,12914.15323869,184.87252725000144,54405.12382128 2023-04-05,07:36:07.000,95,11122912,-795,0,1680680166,12914.04545772999,184.89367463999952,54405.12382128 2023-04-05,07:36:08.000,95,11122848,-795,0,1680680167,12913.883786289989,184.93596942000295,54404.89324632001 2023-04-05,07:36:09.000,95,11122915,-795,0,1680680168,12913.816423189994,184.97121506999974,54404.93516904 2023-04-05,07:36:10.000,95,11122817,-795,0,1680680169,12913.715378539993,184.9782641999991,54405.046962960005 2023-04-05,07:36:11.000,95,11122862,-795,0,1680680170,12913.614333889993,184.9430185500023,54405.05395008 2023-04-05,07:36:12.000,95,11122854,-795,0,1680680171,12913.432453519992,184.98531332999846,54404.87228496001 2023-04-05,07:36:13.000,95,11122812,-795,0,1680680172,12913.385299349997,185.05580462999933,54405.03298872 2023-04-05,07:36:14.000,95,11122871,-795,0,1680680173,12913.385299349997,185.06990288999805,54405.17273112 2023-04-05,07:36:15.000,95,11122880,-795,0,1680680174,12913.297727320001,185.11219767000148,54405.15176976 2023-04-05,07:36:16.000,95,11122793,-795,0,1680680175,12913.203418979996,185.16859071000363,54405.116834160006 2023-04-05,07:36:17.000,95,11122851,-795,0,1680680176,12913.03501123,185.21088548999978,54404.998053120005 2023-04-05,07:36:18.000,95,11122903,-795,0,1680680177,12913.03501123,185.2743276600013,54405.03997584001 2023-04-05,07:36:19.000,95,11122832,-795,0,1680680178,12912.98785705999,185.36596635000024,54405.19369248 2023-04-05,07:36:20.000,95,11122882,-795,0,1680680179,12912.93396658,185.36596635000024,54405.263563680004 2023-04-05,07:36:21.000,95,11122916,-795,0,1680680180,12912.799240379994,185.40826113000367,54405.20766672001 2023-04-05,07:36:22.000,95,11122826,-795,0,1680680181,12912.711668349999,185.46465416999854,54405.214653840005 2023-04-05,07:36:23.000,95,11122853,-795,0,1680680182,12912.677986799994,185.55629286000476,54405.41728032 2023-04-05,07:36:24.000,95,11122862,-795,0,1680680183,12912.536524289993,185.5844893800022,54405.38933184 2023-04-05,07:36:25.000,95,11122870,-795,0,1680680184,12912.422007020003,185.60563677000027,54405.340422 2023-04-05,07:36:26.000,95,11122826,-795,0,1680680185,12912.320962370002,185.61268589999963,54405.31946064 2023-04-05,07:36:27.000,95,11122872,-795,0,1680680186,12912.267071889997,185.66202981000242,54405.41728032 2023-04-05,07:36:28.000,95,11122836,-795,0,1680680187,12912.240126650002,185.71842285000457,54405.45920304 2023-04-05,07:36:29.000,95,11122831,-795,0,1680680188,12912.179499860002,185.73957024000265,54405.68279088 2023-04-05,07:36:30.000,95,11122891,-795,0,1680680189,12912.078455210001,185.71137371999794,54405.68977800001 2023-04-05,07:36:31.000,95,11122873,-795,0,1680680190,12912.004355799996,185.75366850000137,54405.69676512 2023-04-05,07:36:32.000,95,11122803,-795,0,1680680191,12911.88983852999,185.71842285000457,54405.42426744001 2023-04-05,07:36:33.000,95,11122877,-795,0,1680680192,12911.80900280999,185.7325211100033,54405.501125760005 2023-04-05,07:36:34.000,95,11122826,-795,0,1680680193,12911.701221849995,185.72547198000393,54405.62689392 2023-04-05,07:36:35.000,95,11122848,-795,0,1680680194,12911.579968269994,185.7677667600001,54405.64086816001 2023-04-05,07:36:36.000,95,11122919,-795,0,1680680195,12911.404824209989,185.69727545999922,54405.5849712 2023-04-05,07:36:37.000,95,11122851,-795,0,1680680196,12911.297043249993,185.73957024000265,54405.62689392 2023-04-05,07:36:38.000,95,11122828,-795,0,1680680197,12911.303779559988,185.76071763000073,54405.75964920001 2023-04-05,07:36:39.000,95,11122842,-795,0,1680680198,12911.236416459993,185.77481588999945,54405.82253328 2023-04-05,07:36:40.000,95,11122888,-795,0,1680680199,12911.074745019992,185.7677667600001,54405.82952040001 2023-04-05,07:36:41.000,95,11122869,-795,0,1680680200,12910.980436680002,185.7818650199988,54405.75964920001 2023-04-05,07:36:42.000,95,11122876,-795,0,1680680201,12910.872655719992,185.7959632800048,54405.766636320004 2023-04-05,07:36:43.000,95,11122836,-795,0,1680680202,12910.731193209991,185.81711067000288,54405.717726480005 2023-04-05,07:36:44.000,95,11122847,-795,0,1680680203,12910.63014855999,185.85235631999967,54405.836507520005 2023-04-05,07:36:45.000,95,11122884,-795,0,1680680204,12910.562785459995,185.88760197000374,54405.90637872001 2023-04-05,07:36:46.000,95,11122868,-795,0,1680680205,12910.313541989999,185.82415980000223,54405.70375224 2023-04-05,07:36:47.000,95,11122839,-795,0,1680680206,12910.313541989999,185.83825806000095,54405.836507520005 2023-04-05,07:36:48.000,95,11122840,-795,0,1680680207,12910.28659674999,185.90874936000182,54405.94131432 2023-04-05,07:36:49.000,95,11122902,-795,0,1680680208,12910.192288409999,185.90170023000246,54405.92734008001 2023-04-05,07:36:50.000,95,11122865,-795,0,1680680209,12910.071034829998,185.8946511000031,54405.934327200004 2023-04-05,07:36:51.000,95,11122860,-795,0,1680680210,12909.943044940002,185.88055284000438,54405.9692628 2023-04-05,07:36:52.000,95,11122832,-795,0,1680680211,12909.727483019997,185.7818650199988,54405.87144312 2023-04-05,07:36:53.000,95,11122907,-795,0,1680680212,12909.660119920001,185.80301241000416,54405.90637872001 2023-04-05,07:36:54.000,95,11122823,-795,0,1680680213,12909.606229439996,185.80301241000416,54406.053108240005 2023-04-05,07:36:55.000,95,11122885,-795,0,1680680214,12909.49844848,185.7325211100033,54406.08804384 2023-04-05,07:36:56.000,95,11122829,-795,0,1680680215,12909.343513349995,185.67612807000114,54406.04612112001 2023-04-05,07:36:57.000,95,11122840,-795,0,1680680216,12909.15489667,185.66202981000242,54405.91336584 2023-04-05,07:36:58.000,95,11122844,-795,0,1680680217,12909.04711570999,185.59858764000091,54405.899391599996 2023-04-05,07:36:59.000,95,11122849,-795,0,1680680218,12908.878707959993,185.5351454699994,54405.9692628 2023-04-05,07:37:00.000,95,11122834,-795,0,1680680219,12908.784399620003,185.42940852000174,54406.067082479996 2023-04-05,07:37:01.000,95,11122834,-795,0,1680680220,12908.602519250002,185.39416286999767,54405.934327200004 2023-04-05,07:37:02.000,95,11122872,-795,0,1680680221,12908.548628769997,185.28842592,54405.9692628 2023-04-05,07:37:03.000,95,11122855,-795,0,1680680222,12908.461056740001,185.31662244000472,54406.039134 2023-04-05,07:37:04.000,95,11122787,-795,0,1680680223,12908.353275779991,185.23203287999786,54405.97624992001 2023-04-05,07:37:05.000,95,11122838,-795,0,1680680224,12908.23875851,185.16154158000427,54405.955288560006 2023-04-05,07:37:06.000,95,11122880,-795,0,1680680225,12908.07035075999,185.1262959300002,54405.82952040001 2023-04-05,07:37:07.000,95,11122846,-795,0,1680680226,12907.99625135,185.02055898000253,54405.787597680006 2023-04-05,07:37:08.000,95,11122848,-795,0,1680680227,12907.942360869994,184.9430185500023,54405.9692628 2023-04-05,07:37:09.000,95,11122865,-795,0,1680680228,12907.8952067,184.88662551000016,54406.004198400005 2023-04-05,07:37:10.000,95,11122843,-795,0,1680680229,12907.807634669989,184.80908507999993,54406.14394080001 2023-04-05,07:37:11.000,95,11122851,-795,0,1680680230,12907.747007879989,184.75974117000442,54406.11599232001 2023-04-05,07:37:12.000,95,11122859,-795,0,1680680231,12907.598809059993,184.6822007400042,54405.934327200004 2023-04-05,07:37:13.000,95,11122790,-795,0,1680680232,12907.558391199993,184.6681024799982,54405.92734008001 2023-04-05,07:37:14.000,95,11122843,-795,0,1680680233,12907.464082860002,184.64695509000012,54405.9692628 2023-04-05,07:37:15.000,95,11122842,-795,0,1680680234,12907.376510829992,184.5976111800046,54406.06009536 2023-04-05,07:37:16.000,95,11122899,-795,0,1680680235,12907.228312009996,184.56236553000053,54405.9692628 2023-04-05,07:37:17.000,95,11122860,-795,0,1680680236,12907.147476289996,184.54826727000182,54406.06009536 2023-04-05,07:37:18.000,95,11122849,-795,0,1680680237,12907.12053105,184.49892335999903,54406.21381200001 2023-04-05,07:37:19.000,95,11122885,-795,0,1680680238,12907.03295901999,184.4495794500035,54406.1788764 2023-04-05,07:37:20.000,95,11122837,-795,0,1680680239,12906.85781496,184.386137280002,54406.02515976001 2023-04-05,07:37:21.000,95,11122819,-795,0,1680680240,12906.783715549995,184.35794076000457,54406.11599232001 2023-04-05,07:37:22.000,95,11122852,-795,0,1680680241,12906.68940720999,184.3226951100005,54406.16490216001 2023-04-05,07:37:23.000,95,11122816,-795,0,1680680242,12906.568153629989,184.29449859000306,54406.08804384 2023-04-05,07:37:24.000,95,11122902,-795,0,1680680243,12906.494054219998,184.21695816000283,54406.11599232001 2023-04-05,07:37:25.000,95,11122893,-795,0,1680680244,12906.527735769989,184.16761425000004,54406.26272184001 2023-04-05,07:37:26.000,95,11122881,-795,0,1680680245,12906.446900049988,184.11827034000453,54406.30464456 2023-04-05,07:37:27.000,95,11122859,-795,0,1680680246,12906.339119089993,184.13236860000325,54406.33259304001 2023-04-05,07:37:28.000,95,11122838,-795,0,1680680247,12906.244810750002,184.06187730000238,54406.28368320001 2023-04-05,07:37:29.000,95,11122860,-795,0,1680680248,12906.123557170002,183.98433687000215,54406.234773359996 2023-04-05,07:37:30.000,95,11122910,-795,0,1680680249,12906.035985139992,183.91384557000129,54406.36752864 2023-04-05,07:37:31.000,95,11122853,-795,0,1680680250,12905.78000536,183.90679644000193,54406.29765744 2023-04-05,07:37:32.000,95,11122838,-795,0,1680680251,12905.61159760999,183.81515775000298,54406.31163168001 2023-04-05,07:37:33.000,95,11122840,-795,0,1680680252,12905.503816649994,183.75876471000083,54406.437399840004 2023-04-05,07:37:34.000,95,11122838,-795,0,1680680253,12905.422980929994,183.68827340999997,54406.50028392001 2023-04-05,07:37:35.000,95,11122863,-795,0,1680680254,12905.274782109998,183.65302776000317,54406.507271040005 2023-04-05,07:37:36.000,95,11122812,-795,0,1680680255,12905.146792219988,183.60368385000038,54406.47233544 2023-04-05,07:37:37.000,95,11122865,-795,0,1680680256,12905.039011259993,183.62483123999846,54406.388490000005 2023-04-05,07:37:38.000,95,11122835,-795,0,1680680257,12904.964911850002,183.58958559000166,54406.437399840004 2023-04-05,07:37:39.000,95,11122867,-795,0,1680680258,12904.884076130002,183.58958559000166,54406.437399840004 2023-04-05,07:37:40.000,95,11122884,-795,0,1680680259,12904.776295169991,183.58958559000166,54406.54919376001 2023-04-05,07:37:41.000,95,11122867,-795,0,1680680260,12904.64156897,183.56843820000358,54406.54919376001 2023-04-05,07:37:42.000,95,11122873,-795,0,1680680261,12904.54052432,183.55433994000487,54406.52823240001 2023-04-05,07:37:43.000,95,11122862,-795,0,1680680262,12904.49337014999,183.60368385000038,54406.68194904 2023-04-05,07:37:44.000,95,11122802,-795,0,1680680263,12904.37211656999,183.5825364600023,54406.66797480001 2023-04-05,07:37:45.000,95,11122862,-795,0,1680680264,12904.176763579999,183.56843820000358,54406.71688464001 2023-04-05,07:37:46.000,95,11122824,-795,0,1680680265,12903.988146899988,183.6177821099991,54406.57714224001 2023-04-05,07:37:47.000,95,11122850,-795,0,1680680266,12903.860157009993,183.58958559000166,54406.36054152001 2023-04-05,07:37:48.000,95,11122845,-795,0,1680680267,12903.759112359992,183.63188036999782,54406.57714224001 2023-04-05,07:37:49.000,95,11122871,-795,0,1680680268,12903.691749259997,183.66007689000253,54406.88457552001 2023-04-05,07:37:50.000,95,11122835,-795,0,1680680269,12903.590704609996,183.63188036999782,54406.891562640005 2023-04-05,07:37:51.000,95,11122869,-795,0,1680680270,12903.39535161999,183.63188036999782,54406.91252400001 2023-04-05,07:37:52.000,95,11122874,-795,0,1680680271,12903.05853612,183.61073297999974,54406.75182024 2023-04-05,07:37:53.000,95,11122841,-795,0,1680680272,12902.883392059994,183.56138907000422,54406.80073008 2023-04-05,07:37:54.000,95,11122869,-795,0,1680680273,12902.735193239998,183.52614342000015,54406.71688464001 2023-04-05,07:37:55.000,95,11122890,-795,0,1680680274,12902.640884899993,183.55433994000487,54406.70989752 2023-04-05,07:37:56.000,95,11122848,-795,0,1680680275,12902.546576560002,183.51204516000143,54406.66797480001 2023-04-05,07:37:57.000,95,11122833,-795,0,1680680276,12902.533103939997,183.47679951000464,54406.74483312001 2023-04-05,07:37:58.000,95,11122877,-795,0,1680680277,12902.526367630002,183.49089777000336,54406.91252400001 2023-04-05,07:37:59.000,95,11122839,-795,0,1680680278,12902.418586669992,183.54024167999887,54406.84963992 2023-04-05,07:38:00.000,95,11122804,-795,0,1680680279,12902.324278330001,183.52614342000015,54406.80073008 2023-04-05,07:38:01.000,95,11122868,-795,0,1680680280,12902.149134269996,183.49794690000272,54406.8077172 2023-04-05,07:38:02.000,95,11122848,-795,0,1680680281,12901.89315448999,183.483848640004,54406.68194904 2023-04-05,07:38:03.000,95,11122860,-795,0,1680680282,12901.75169197999,183.469750379998,54406.64701344001 2023-04-05,07:38:04.000,95,11122825,-795,0,1680680283,12901.637174709998,183.49089777000336,54406.7029104 2023-04-05,07:38:05.000,95,11122848,-795,0,1680680284,12901.704537809994,183.5331925499995,54406.842652800005 2023-04-05,07:38:06.000,95,11122879,-795,0,1680680285,12901.637174709998,183.47679951000464,54406.842652800005 2023-04-05,07:38:07.000,95,11122846,-795,0,1680680286,12901.468766960003,183.45565211999929,54406.75182024 2023-04-05,07:38:08.000,95,11122846,-795,0,1680680287,12901.414876479997,183.4345047300012,54406.82867856 2023-04-05,07:38:09.000,95,11122855,-795,0,1680680288,12901.320568139992,183.59663472000102,54406.80073008 2023-04-05,07:38:10.000,95,11122856,-795,0,1680680289,12901.327304450002,183.58958559000166,54406.905536879996 2023-04-05,07:38:11.000,95,11122860,-795,0,1680680290,12901.334040759997,183.61073297999974,54406.9474596 2023-04-05,07:38:12.000,95,11122903,-795,0,1680680291,12901.300359209992,183.69532253999932,54407.0173308 2023-04-05,07:38:13.000,95,11122873,-795,0,1680680292,12901.280150279992,183.67417515000125,54407.04527928 2023-04-05,07:38:14.000,95,11122872,-795,0,1680680293,12901.428349100002,183.7305681900034,54407.08021488001 2023-04-05,07:38:15.000,95,11122792,-795,0,1680680294,12901.441821719993,183.80105949000426,54407.157073200004 2023-04-05,07:38:16.000,95,11122789,-795,0,1680680295,12901.421612789993,183.82220688000234,54407.129124720006 2023-04-05,07:38:17.000,95,11122847,-795,0,1680680296,12901.381194929992,183.85040339999978,54407.08021488001 2023-04-05,07:38:18.000,95,11122861,-795,0,1680680297,12901.374458619997,183.8645016599985,54407.11515048 2023-04-05,07:38:19.000,95,11122830,-795,0,1680680298,12901.381194929992,183.94204208999872,54407.275854240004 2023-04-05,07:38:20.000,95,11122875,-795,0,1680680299,12901.387931240002,183.9913860000015,54407.30380272 2023-04-05,07:38:21.000,95,11122858,-795,0,1680680300,12901.360985999992,184.06187730000238,54407.296815600006 2023-04-05,07:38:22.000,95,11122864,-795,0,1680680301,12901.360985999992,184.0407299100043,54407.35271256 2023-04-05,07:38:23.000,95,11122874,-795,0,1680680302,12901.374458619997,184.10417207999853,54407.52040344 2023-04-05,07:38:24.000,95,11122883,-795,0,1680680303,12901.286886590002,184.11827034000453,54407.492454960004 2023-04-05,07:38:25.000,95,11122849,-795,0,1680680304,12901.219523489992,184.2381055500009,54407.513416320005 2023-04-05,07:38:26.000,95,11122789,-795,0,1680680305,12901.246468730002,184.34384249999857,54407.50642920001 2023-04-05,07:38:27.000,95,11122860,-795,0,1680680306,12901.320568139992,184.4354811900048,54407.61822312 2023-04-05,07:38:28.000,95,11122843,-795,0,1680680307,12901.381194929992,184.45662858000287,54407.69508144 2023-04-05,07:38:29.000,95,11122880,-795,0,1680680308,12901.448558030002,184.52007075000438,54407.95360488 2023-04-05,07:38:30.000,95,11122864,-795,0,1680680309,12901.428349100002,184.61875857000268,54408.016488960006 2023-04-05,07:38:31.000,95,11122879,-795,0,1680680310,12901.401403859993,184.6822007400042,54408.07937304 2023-04-05,07:38:32.000,95,11122850,-795,0,1680680311,12901.387931240002,184.78793769000185,54408.12828288001 2023-04-05,07:38:33.000,95,11122887,-795,0,1680680312,12901.381194929992,184.830232469998,54408.17719272001 2023-04-05,07:38:34.000,95,11122881,-795,0,1680680313,12901.307095520002,184.86547812000208,54408.28898664 2023-04-05,07:38:35.000,95,11122851,-795,0,1680680314,12901.307095520002,184.89367463999952,54408.309948 2023-04-05,07:38:36.000,95,11122858,-795,0,1680680315,12901.212787179997,184.99236245999782,54408.35885784 2023-04-05,07:38:37.000,95,11122884,-795,0,1680680316,12901.253205039997,185.06990288999805,54408.53353584 2023-04-05,07:38:38.000,95,11122861,-795,0,1680680317,12901.313831829997,185.175639840003,54408.68026536001 2023-04-05,07:38:39.000,95,11122849,-795,0,1680680318,12901.334040759997,185.24613114000385,54408.70122672 2023-04-05,07:38:40.000,95,11122800,-795,0,1680680319,12901.334040759997,185.31662244000472,54408.785072160004 2023-04-05,07:38:41.000,95,11122879,-795,0,1680680320,12901.374458619997,185.3730154799996,54408.84795624001 2023-04-05,07:38:42.000,95,11122869,-795,0,1680680321,12901.286886590002,185.44350678000046,54408.833982000004 2023-04-05,07:38:43.000,95,11122922,-795,0,1680680322,12901.320568139992,185.46465416999854,54408.903853200005 2023-04-05,07:38:44.000,95,11122866,-795,0,1680680323,12901.360985999992,185.5844893800022,54409.13442816001 2023-04-05,07:38:45.000,95,11122839,-795,0,1680680324,12901.387931240002,185.6338332899977,54409.26019632001 2023-04-05,07:38:46.000,95,11122870,-795,0,1680680325,12901.313831829997,185.7677667600001,54409.337054640004 2023-04-05,07:38:47.000,95,11122852,-795,0,1680680326,12901.307095520002,185.75366850000137,54409.455835680004 2023-04-05,07:38:48.000,95,11122846,-795,0,1680680327,12901.199314559992,185.80301241000416,54409.19731224 2023-04-05,07:38:49.000,95,11122824,-795,0,1680680328,12901.286886590002,185.93694587999926,54409.56762960001 2023-04-05,07:38:50.000,95,11122842,-795,0,1680680329,12901.334040759997,186.04973196000356,54409.840127280004 2023-04-05,07:38:51.000,95,11122875,-795,0,1680680330,12901.334040759997,186.0920267399997,54409.93794696 2023-04-05,07:38:52.000,95,11122856,-795,0,1680680331,12901.192578249997,186.15546891000122,54409.812178800006 2023-04-05,07:38:53.000,95,11122851,-795,0,1680680332,12901.239732419992,186.22596021000209,54410.08467648 2023-04-05,07:38:54.000,95,11122851,-795,0,1680680333,12901.253205039997,186.26120585999888,54410.32223856 2023-04-05,07:38:55.000,95,11122858,-795,0,1680680334,12901.266677660002,186.35284454999783,54410.40608400001 2023-04-05,07:38:56.000,95,11122835,-795,0,1680680335,12901.152160389996,186.38104107000254,54410.46896808 2023-04-05,07:38:57.000,95,11122859,-795,0,1680680336,12901.057852049991,186.40923758999998,54410.44800672 2023-04-05,07:38:58.000,95,11122821,-795,0,1680680337,12900.94333478,186.44448324000405,54410.52486504001 2023-04-05,07:38:59.000,95,11122896,-795,0,1680680338,12900.8220812,186.536121930003,54410.5458264 2023-04-05,07:39:00.000,95,11122826,-795,0,1680680339,12900.81534488999,186.61366236000322,54410.72749152 2023-04-05,07:39:01.000,95,11122828,-795,0,1680680340,12900.768190719995,186.6348097500013,54410.90915664001 2023-04-05,07:39:02.000,95,11122894,-795,0,1680680341,12900.65367344999,186.68415366000409,54411.00697632001 2023-04-05,07:39:03.000,95,11122855,-795,0,1680680342,12900.626728209994,186.71235018000152,54411.17466720001 2023-04-05,07:39:04.000,95,11122806,-795,0,1680680343,12900.492002009989,186.81808712999918,54411.153705840006 2023-04-05,07:39:05.000,95,11122865,-795,0,1680680344,12900.444847839994,186.90267668999877,54411.202615680006 2023-04-05,07:39:06.000,95,11122824,-795,0,1680680345,12900.283176399993,186.96611886000028,54411.17466720001 2023-04-05,07:39:07.000,95,11122857,-795,0,1680680346,12900.229285920002,187.00136451000435,54411.27248688001 2023-04-05,07:39:08.000,95,11122852,-795,0,1680680347,12900.182131749993,187.0930032000033,54411.537997440006 2023-04-05,07:39:09.000,95,11122895,-795,0,1680680348,12900.108032340002,187.1916910200016,54411.56594592 2023-04-05,07:39:10.000,95,11122869,-795,0,1680680349,12900.000251379992,187.28332971000054,54411.656778480006 2023-04-05,07:39:11.000,95,11122904,-795,0,1680680350,12899.912679349996,187.3538210100014,54411.705688320006 2023-04-05,07:39:12.000,95,11122870,-795,0,1680680351,12899.62301802,187.44545970000036,54411.62184288 2023-04-05,07:39:13.000,95,11122842,-795,0,1680680352,12899.51523705999,187.53004925999994,54411.7685724 2023-04-05,07:39:14.000,95,11122882,-795,0,1680680353,12899.326620379994,187.62873707999825,54411.9083148 2023-04-05,07:39:15.000,95,11122890,-795,0,1680680354,12899.245784659994,187.73447403000318,54411.94325040001 2023-04-05,07:39:16.000,95,11122880,-795,0,1680680355,12898.962859639993,187.82611272000213,54411.69171408 2023-04-05,07:39:17.000,95,11122830,-795,0,1680680356,12898.962859639993,187.91070228000171,54411.922289040005 2023-04-05,07:39:18.000,95,11122856,-795,0,1680680357,12898.834869749997,188.00234097000066,54411.90132768 2023-04-05,07:39:19.000,95,11122869,-795,0,1680680358,12898.740561409992,188.05168488000345,54412.01312160001 2023-04-05,07:39:20.000,95,11122848,-795,0,1680680359,12898.58562628,188.22086400000262,54412.10395416 2023-04-05,07:39:21.000,95,11122826,-795,0,1680680360,12898.551944729996,188.32660095000028,54412.06901856 2023-04-05,07:39:22.000,95,11122876,-795,0,1680680361,12898.43742745999,188.5028291999988,54412.089979920005 2023-04-05,07:39:23.000,95,11122864,-795,0,1680680362,12898.31617387999,188.54512398000224,54412.08299280001 2023-04-05,07:39:24.000,95,11122858,-795,0,1680680363,12898.080403029999,188.7354504899995,54412.13190264001 2023-04-05,07:39:25.000,95,11122883,-795,0,1680680364,12898.006303619994,188.8623348300025,54412.29959352001 2023-04-05,07:39:26.000,95,11122866,-795,0,1680680365,12897.898522659998,188.99626830000489,54412.34151624 2023-04-05,07:39:27.000,95,11122884,-795,0,1680680366,12897.851368490003,189.1936439400015,54412.44632304001 2023-04-05,07:39:28.000,95,11122861,-795,0,1680680367,12897.642542879992,189.24298785000428,54412.31356776 2023-04-05,07:39:29.000,95,11122812,-795,0,1680680368,12897.561707159992,189.3205282800045,54412.3624776 2023-04-05,07:39:30.000,95,11122901,-795,0,1680680369,12897.426980960001,189.5038056600024,54412.53715560001 2023-04-05,07:39:31.000,95,11122829,-795,0,1680680370,12897.332672619996,189.62364086999878,54412.474271520005 2023-04-05,07:39:32.000,95,11122883,-795,0,1680680371,12897.24510059,189.77167259999987,54412.4323488 2023-04-05,07:39:33.000,95,11122807,-755,0,1680680372,12897.292254759996,189.89150781000353,54412.51619424001 2023-04-05,07:39:34.000,95,11122850,-795,0,1680680373,12897.292254759996,189.99019563000184,54412.66292376001 2023-04-05,07:39:35.000,95,11122882,-795,0,1680680374,12897.24510059,190.08888345000014,54412.711833600006 2023-04-05,07:39:36.000,95,11122886,-795,0,1680680375,12897.211419039995,190.27920996000466,54412.72580784 2023-04-05,07:39:37.000,95,11122841,-795,0,1680680376,12897.191210109995,190.42019255999912,54412.66292376001 2023-04-05,07:39:38.000,95,11122861,-795,0,1680680377,12897.14405594,190.51183124999807,54412.7467692 2023-04-05,07:39:39.000,95,11122864,-795,0,1680680378,12897.10363808,190.56117516000086,54412.90747296 2023-04-05,07:39:40.000,95,11122880,-795,0,1680680379,12896.948702949994,190.64576472000044,54412.93542144 2023-04-05,07:39:41.000,95,11122900,-795,0,1680680380,12896.753349959989,190.74445253999875,54412.91446008 2023-04-05,07:39:42.000,95,11122868,-795,0,1680680381,12896.685986859993,190.79379645000154,54412.977344160005 2023-04-05,07:39:43.000,95,11122829,-795,0,1680680382,12896.726404719993,190.92068079000455,54413.0611896 2023-04-05,07:39:44.000,95,11122855,-795,0,1680680383,12896.638832689998,190.93477905000327,54413.11708656001 2023-04-05,07:39:45.000,95,11122838,-795,0,1680680384,12896.551260660002,191.061663389999,54413.1310608 2023-04-05,07:39:46.000,95,11122872,-795,0,1680680385,12896.578205899998,191.13920381999924,54413.026254000004 2023-04-05,07:39:47.000,95,11122779,-795,0,1680680386,12896.571469590002,191.24494077000418,54413.096125200005 2023-04-05,07:39:48.000,95,11122865,-715,0,1680680387,12896.712932099988,191.30133380999905,54413.312725920005 2023-04-05,07:39:49.000,95,11122855,-795,0,1680680388,12896.638832689998,191.38592336999864,54413.31971304 2023-04-05,07:39:50.000,95,11122850,-795,0,1680680389,12896.611887450003,191.46346379999886,54413.382597120006 2023-04-05,07:39:51.000,95,11122865,-795,0,1680680390,12896.645568999993,191.54805335999845,54413.47342968001 2023-04-05,07:39:52.000,95,11122825,-795,0,1680680391,12896.564733279993,191.61854465999932,54413.480416800005 2023-04-05,07:39:53.000,95,11122829,-795,0,1680680392,12896.598414829998,191.68903596000018,54413.56426224 2023-04-05,07:39:54.000,95,11122938,-795,0,1680680393,12896.672514239988,191.7524781300017,54413.73894024001 2023-04-05,07:39:55.000,95,11122822,-795,0,1680680394,12896.706195789993,191.8793624700047,54413.78086296 2023-04-05,07:39:56.000,95,11122917,-795,0,1680680395,12896.685986859993,191.99214855000173,54413.697017520004 2023-04-05,07:39:57.000,95,11122847,-795,0,1680680396,12896.760086269998,192.06968898000196,54413.80182432 2023-04-05,07:39:58.000,95,11122830,-795,0,1680680397,12896.874603539989,192.17542592999962,54413.9695152 2023-04-05,07:39:59.000,95,11122839,-795,0,1680680398,12896.854394609989,192.2106715800037,54413.9695152 2023-04-05,07:40:00.000,95,11122831,-795,0,1680680399,12896.874603539989,192.28821201000392,54414.17214168001 2023-04-05,07:40:01.000,95,11122896,-795,0,1680680400,12896.928494019994,192.35165417999815,54414.13021896 2023-04-05,07:40:02.000,95,11122902,-795,0,1680680401,12896.91502139999,192.4573911300031,54414.21406440001 2023-04-05,07:40:03.000,95,11122896,-795,0,1680680402,12896.921757709999,192.49968590999924,54414.23502576 2023-04-05,07:40:04.000,95,11122847,-795,0,1680680403,12897.009329739994,192.60542286000418,54414.45861360001 2023-04-05,07:40:05.000,95,11122814,-795,0,1680680404,12897.049747599995,192.71115981000185,54414.62630448001 2023-04-05,07:40:06.000,95,11122890,-795,0,1680680405,12897.069956529995,192.83099501999823,54414.69617568001 2023-04-05,07:40:07.000,95,11122867,-795,0,1680680406,12897.22489166,192.95083023000188,54414.75905976 2023-04-05,07:40:08.000,95,11122837,-795,0,1680680407,12897.36635417,193.05656717999955,54414.81495672001 2023-04-05,07:40:09.000,95,11122847,-795,0,1680680408,12897.541498229992,193.1623041300045,54414.947712 2023-04-05,07:40:10.000,95,11122885,-795,0,1680680409,12897.581916089992,193.29623759999959,54415.157325600005 2023-04-05,07:40:11.000,95,11122874,-795,0,1680680410,12897.656015499997,193.3949254199979,54415.25514528 2023-04-05,07:40:12.000,95,11122836,-795,0,1680680411,12897.682960739992,193.57820280000306,54415.31104224 2023-04-05,07:40:13.000,95,11122828,-795,0,1680680412,12897.817686939998,193.7191854000048,54415.45777176 2023-04-05,07:40:14.000,95,11122807,-795,0,1680680413,12897.938940519998,193.8319714800018,54415.709308080004 2023-04-05,07:40:15.000,95,11122832,-795,0,1680680414,12898.006303619994,194.00115060000098,54415.82110200001 2023-04-05,07:40:16.000,95,11122870,-795,0,1680680415,12898.060194099999,194.113936679998,54415.91892168001 2023-04-05,07:40:17.000,95,11122865,-795,0,1680680416,12898.188183989994,194.30426319000253,54415.91193456 2023-04-05,07:40:18.000,95,11122847,-795,0,1680680417,12898.30270126,194.44524579000426,54416.07962544 2023-04-05,07:40:19.000,95,11122842,-795,0,1680680418,12898.45763638999,194.6355723000015,54416.2403292 2023-04-05,07:40:20.000,95,11122860,-795,0,1680680419,12898.592362589996,194.77655490000325,54416.51981400001 2023-04-05,07:40:21.000,95,11122854,-795,0,1680680420,12898.619307829991,194.93868489000306,54416.52680112 2023-04-05,07:40:22.000,95,11122870,-795,0,1680680421,12898.747297720001,195.10786401000223,54416.736414720006 2023-04-05,07:40:23.000,95,11122871,-795,0,1680680422,12898.848342370002,195.3122887799982,54416.89711848001 2023-04-05,07:40:24.000,95,11122870,-795,0,1680680423,12898.969595950002,195.36868182000035,54417.02987376 2023-04-05,07:40:25.000,95,11122808,-795,0,1680680424,12899.010013810002,195.60130311000103,54417.08577072 2023-04-05,07:40:26.000,95,11122877,-795,0,1680680425,12899.104322149993,195.78458048999892,54417.14166768001 2023-04-05,07:40:27.000,95,11122840,-795,0,1680680426,12899.198630489998,195.96785787000408,54417.3233328 2023-04-05,07:40:28.000,95,11122869,-795,0,1680680427,12899.306411449994,196.1652335100007,54417.52595928001 2023-04-05,07:40:29.000,95,11122863,-795,0,1680680428,12899.43440133999,196.30621611000242,54417.69365016001 2023-04-05,07:40:30.000,95,11122824,-795,0,1680680429,12899.589336469995,196.4753952300016,54417.87531528 2023-04-05,07:40:31.000,95,11122845,-795,0,1680680430,12899.68364481,196.64457435000077,54418.077941760006 2023-04-05,07:40:32.000,95,11122881,-795,0,1680680431,12899.609545399995,196.71506565000163,54417.99409632 2023-04-05,07:40:33.000,95,11122888,-795,0,1680680432,12899.58260016,196.85604825000337,54418.03601904 2023-04-05,07:40:34.000,95,11122854,-795,0,1680680433,12899.55565491999,197.01112911000382,54418.21069704 2023-04-05,07:40:35.000,95,11122851,-795,0,1680680434,12899.52197337,197.22260300999915,54418.413323520006 2023-04-05,07:40:36.000,95,11122898,-795,0,1680680435,12899.569127539995,197.37063474000024,54418.61595 2023-04-05,07:40:37.000,95,11122857,-795,0,1680680436,12899.548918609995,197.55391211999813,54418.727743920004 2023-04-05,07:40:38.000,95,11122848,-795,0,1680680437,12899.56239123,197.6878455900005,54418.70678256 2023-04-05,07:40:39.000,95,11122866,-795,0,1680680438,12899.69711742999,197.87817209999776,54418.90242192 2023-04-05,07:40:40.000,95,11122847,-795,0,1680680439,12899.63649063999,197.99095818000205,54419.02120296 2023-04-05,07:40:41.000,95,11122872,-795,0,1680680440,12899.61628170999,198.16718643000058,54419.04216432 2023-04-05,07:40:42.000,95,11122896,-795,0,1680680441,12899.609545399995,198.28702164000424,54419.014215840005 2023-04-05,07:40:43.000,95,11122882,-795,0,1680680442,12899.56239123,198.42095510999934,54419.07709992001 2023-04-05,07:40:44.000,95,11122847,-795,0,1680680443,12899.58260016,198.68177292000473,54419.36357184 2023-04-05,07:40:45.000,95,11122866,-795,0,1680680444,12899.56239123,198.90029594999942,54419.47536576 2023-04-05,07:40:46.000,95,11122885,-795,0,1680680445,12899.46134658,199.00603290000436,54419.398507440004 2023-04-05,07:40:47.000,95,11122850,-795,0,1680680446,12899.37377454999,199.14701549999882,54419.26575216 2023-04-05,07:40:48.000,95,11122829,-795,0,1680680447,12899.40071979,199.35144027000206,54419.44043016001 2023-04-05,07:40:49.000,95,11122852,-795,0,1680680448,12899.272729899989,199.45717721999972,54419.4544044 2023-04-05,07:40:50.000,95,11122880,-795,0,1680680449,12899.104322149993,199.5417667799993,54419.36357184 2023-04-05,07:40:51.000,95,11122884,-795,0,1680680450,12899.090849529988,199.66865112000232,54419.37754608 2023-04-05,07:40:52.000,95,11122854,-795,0,1680680451,12899.097585839998,199.82373198000278,54419.447417280004 2023-04-05,07:40:53.000,95,11122887,-795,0,1680680452,12899.043695359993,199.99291110000195,54419.48235288 2023-04-05,07:40:54.000,95,11122868,-795,0,1680680453,12898.989804880002,200.0352058799981,54419.5242756 2023-04-05,07:40:55.000,95,11122864,-795,0,1680680454,12898.902232849992,200.1479919600024,54419.587159680006 2023-04-05,07:40:56.000,95,11122841,-795,0,1680680455,12898.760770339992,200.26782716999878,54419.37055896001 2023-04-05,07:40:57.000,95,11122799,-795,0,1680680456,12898.801188199992,200.40880977000052,54419.46139152001 2023-04-05,07:40:58.000,95,11122896,-795,0,1680680457,12898.841606059992,200.50749758999882,54419.3845332 2023-04-05,07:40:59.000,95,11122896,-795,0,1680680458,12898.868551300002,200.6061854100044,54419.37754608 2023-04-05,07:41:00.000,95,11122874,-795,0,1680680459,12898.949387020002,200.676676709998,54419.447417280004 2023-04-05,07:41:01.000,95,11122876,-795,0,1680680460,12898.915705469997,200.78241366000293,54419.398507440004 2023-04-05,07:41:02.000,95,11122892,-795,0,1680680461,12898.942650709992,200.8529049600038,54419.398507440004 2023-04-05,07:41:03.000,95,11122893,-795,0,1680680462,12899.036959049998,200.9022488699993,54419.48235288 2023-04-05,07:41:04.000,95,11122805,-795,0,1680680463,12899.063904289993,200.97274017000018,54419.46139152001 2023-04-05,07:41:05.000,95,11122805,-795,0,1680680464,12899.077376909998,201.0361823400017,54419.40549456 2023-04-05,07:41:06.000,95,11122926,-795,0,1680680465,12899.057167979998,201.07847711999784,54419.37055896001 2023-04-05,07:41:07.000,95,11122874,-795,0,1680680466,12899.097585839998,201.18421407000278,54419.349597600005 2023-04-05,07:41:08.000,95,11122850,-795,0,1680680467,12899.225575729994,201.31109840999852,54419.48934000001 2023-04-05,07:41:09.000,95,11122818,-795,0,1680680468,12899.340092999999,201.43093362000218,54419.419468800006 2023-04-05,07:41:10.000,95,11122844,-795,0,1680680469,12899.528709679995,201.51552318000176,54419.60113392 2023-04-05,07:41:11.000,95,11122792,-795,0,1680680470,12899.649963259995,201.67765317000158,54419.60812104001 2023-04-05,07:41:12.000,95,11122858,-795,0,1680680471,12899.818371009991,201.83273403000203,54419.447417280004 2023-04-05,07:41:13.000,95,11122791,-795,0,1680680472,12900.006987690002,201.99486402000184,54419.55222408 2023-04-05,07:41:14.000,95,11122876,-795,0,1680680473,12900.236022229998,202.13584662000358,54419.71292784 2023-04-05,07:41:15.000,95,11122893,-795,0,1680680474,12900.485265699994,202.31912400000147,54419.6989536 2023-04-05,07:41:16.000,95,11122874,-795,0,1680680475,12900.747981789995,202.5446961600028,54419.7688248 2023-04-05,07:41:17.000,95,11122867,-795,0,1680680476,12901.017434189991,202.68567876000452,54419.950489920004 2023-04-05,07:41:18.000,95,11122920,-795,0,1680680477,12901.293622899997,202.8689561400024,54420.118180800004 2023-04-05,07:41:19.000,95,11122871,-795,0,1680680478,12901.441821719993,203.05928264999966,54420.16709064 2023-04-05,07:41:20.000,95,11122823,-795,0,1680680479,12901.643911019994,203.28485481000098,54420.14612928 2023-04-05,07:41:21.000,95,11122901,-795,0,1680680480,12901.79210983999,203.49632871000358,54420.16010352001 2023-04-05,07:41:22.000,95,11122839,-795,0,1680680481,12902.00093545,203.72895000000426,54420.27189744 2023-04-05,07:41:23.000,95,11122890,-795,0,1680680482,12902.18281582,203.89107999000407,54420.32080728 2023-04-05,07:41:24.000,95,11122889,-795,0,1680680483,12902.405114050001,204.13779954000347,54420.57933072 2023-04-05,07:41:25.000,95,11122930,-795,0,1680680484,12902.661093829993,204.37042083000415,54420.70509888 2023-04-05,07:41:26.000,95,11122873,-795,0,1680680485,12902.849710509989,204.57484560000012,54420.7470216 2023-04-05,07:41:27.000,95,11122867,-795,0,1680680486,12903.05853612,204.81451602000016,54420.76798296 2023-04-05,07:41:28.000,95,11122785,-795,0,1680680487,12903.33472482999,205.01189166000404,54420.907725360004 2023-04-05,07:41:29.000,95,11122871,-795,0,1680680488,12903.583968300001,205.2022181700013,54421.061442 2023-04-05,07:41:30.000,95,11122877,-795,0,1680680489,12903.799530219992,205.37139729000046,54421.21515864001 2023-04-05,07:41:31.000,95,11122849,-795,0,1680680490,12903.961201659993,205.5758220600037,54421.28502984001 2023-04-05,07:41:32.000,95,11122863,-795,0,1680680491,12904.028564759989,205.7379520500035,54421.2011844 2023-04-05,07:41:33.000,95,11122881,-795,0,1680680492,12904.33843502,205.92827856000076,54421.5156048 2023-04-05,07:41:34.000,95,11122903,-795,0,1680680493,12904.57420586999,206.118605069998,54421.70425704 2023-04-05,07:41:35.000,95,11122917,-795,0,1680680494,12904.715668379991,206.2666367999991,54421.84399944 2023-04-05,07:41:36.000,95,11122855,-795,0,1680680495,12904.823449340001,206.4146685300002,54421.89290928 2023-04-05,07:41:37.000,95,11122887,-795,0,1680680496,12904.924493990002,206.50630721999914,54421.8300252 2023-04-05,07:41:38.000,95,11122821,-795,0,1680680497,12905.086165430002,206.65433895000024,54421.934832000006 2023-04-05,07:41:39.000,95,11122883,-795,0,1680680498,12905.294991039998,206.7600758999979,54422.12348424001 2023-04-05,07:41:40.000,95,11122838,-795,0,1680680499,12905.402771999994,206.908107629999,54422.22829104 2023-04-05,07:41:41.000,95,11122847,-795,0,1680680500,12905.57791606,207.034991970002,54422.319123600006 2023-04-05,07:41:42.000,95,11122892,-795,0,1680680501,12905.746323809995,207.09843414000352,54422.27720088 2023-04-05,07:41:43.000,95,11122931,-795,0,1680680502,12905.955149419991,207.19712196000182,54422.61258264 2023-04-05,07:41:44.000,95,11122777,-755,0,1680680503,12906.130293479997,207.3028589099995,54422.62655688001 2023-04-05,07:41:45.000,95,11122891,-795,0,1680680504,12906.204392890002,207.33810456000356,54422.68245384 2023-04-05,07:41:46.000,95,11122847,-795,0,1680680505,12906.298701229993,207.45089064000058,54422.52175008 2023-04-05,07:41:47.000,95,11122870,-795,0,1680680506,12906.433427429998,207.50728368000273,54422.72437656001 2023-04-05,07:41:48.000,95,11122874,-795,0,1680680507,12906.568153629989,207.55662758999824,54422.920015920005 2023-04-05,07:41:49.000,95,11122913,-795,0,1680680508,12906.77024292999,207.64826628000446,54423.08071968001 2023-04-05,07:41:50.000,95,11122864,-795,0,1680680509,12906.95212329999,207.64121714999783,54423.02482272 2023-04-05,07:41:51.000,95,11122851,-795,0,1680680510,12907.03969533,207.71875757999806,54423.03180984001 2023-04-05,07:41:52.000,95,11122903,-795,0,1680680511,12907.147476289996,207.74695410000277,54422.91302880001 2023-04-05,07:41:53.000,95,11122833,-795,0,1680680512,12907.410192379997,207.78219974999956,54423.05975832001 2023-04-05,07:41:54.000,95,11122849,-795,0,1680680513,12907.565127510003,207.83154366000235,54423.1226424 2023-04-05,07:41:55.000,95,11122870,-795,0,1680680514,12907.767216809989,207.90203496000322,54423.255397680005 2023-04-05,07:41:56.000,95,11122909,-795,0,1680680515,12907.93562456,207.9866245200028,54423.29033328 2023-04-05,07:41:57.000,95,11122885,-795,0,1680680516,12908.02993289999,208.07826321000175,54423.34623024001 2023-04-05,07:41:58.000,95,11122848,-795,0,1680680517,12908.13771386,208.11350885999855,54423.43007568 2023-04-05,07:41:59.000,95,11122890,-795,0,1680680518,12908.31959423,208.16285277000134,54423.61174080001 2023-04-05,07:42:00.000,95,11122860,-795,0,1680680519,12908.427375189996,208.14170538000326,54423.492959760006 2023-04-05,07:42:01.000,95,11122878,-795,0,1680680520,12908.541892460002,208.19104928999877,54423.49994688 2023-04-05,07:42:02.000,95,11122883,-795,0,1680680521,12908.602519250002,208.19809841999813,54423.52789536 2023-04-05,07:42:03.000,95,11122883,-755,0,1680680522,12908.730509139998,208.22629494000284,54423.51392112001 2023-04-05,07:42:04.000,95,11122879,-795,0,1680680523,12908.898916889993,208.39547406000202,54423.63270216001 2023-04-05,07:42:05.000,95,11122865,-795,0,1680680524,12908.925862129989,208.36022840999794,54423.62571504 2023-04-05,07:42:06.000,95,11122871,-795,0,1680680525,12909.053852019999,208.4166214500001,54423.66763776 2023-04-05,07:42:07.000,95,11122903,-795,0,1680680526,12909.161632979994,208.48711275000096,54423.70257336001 2023-04-05,07:42:08.000,95,11122804,-795,0,1680680527,12909.39066751999,208.5646531800012,54423.75148320001 2023-04-05,07:42:09.000,95,11122850,-795,0,1680680528,12909.51865741,208.59284969999862,54423.76545744 2023-04-05,07:42:10.000,95,11122898,-795,0,1680680529,12909.646647299996,208.65629187000013,54423.79340592 2023-04-05,07:42:11.000,95,11122838,-795,0,1680680530,12909.767900879997,208.71973404000164,54423.807380160004 2023-04-05,07:42:12.000,95,11122835,-795,0,1680680531,12909.828527669997,208.75497968999844,54423.77943168001 2023-04-05,07:42:13.000,95,11122884,-795,0,1680680532,12910.010408039998,208.81137273000058,54423.807380160004 2023-04-05,07:42:14.000,95,11122855,-795,0,1680680533,12910.24617888999,208.81137273000058,54423.95410968 2023-04-05,07:42:15.000,95,11122887,-795,0,1680680534,12910.481949739995,208.83252011999866,54423.98205816 2023-04-05,07:42:16.000,95,11122870,-795,0,1680680535,12910.663830109996,208.8748149000021,54423.96808392001 2023-04-05,07:42:17.000,95,11122831,-795,0,1680680536,12910.764874759996,208.94530620000296,54423.83532864 2023-04-05,07:42:18.000,95,11122868,-795,0,1680680537,12910.913073579992,208.92415881000488,54423.926161200005 2023-04-05,07:42:19.000,95,11122847,-795,0,1680680538,12911.142108120002,208.98760097999912,54423.94712256001 2023-04-05,07:42:20.000,95,11122843,-795,0,1680680539,12911.283570629988,209.05104315000062,54424.030968 2023-04-05,07:42:21.000,95,11122788,-795,0,1680680540,12911.478923619994,209.09333793000405,54423.98205816 2023-04-05,07:42:22.000,95,11122894,-795,0,1680680541,12911.660803989995,209.1567800999983,54423.926161200005 2023-04-05,07:42:23.000,95,11122895,-795,0,1680680542,12911.83594805,209.17792749000364,54424.030968 2023-04-05,07:42:24.000,95,11122787,-795,0,1680680543,12911.903311149996,209.27661531000194,54424.10782632001 2023-04-05,07:42:25.000,95,11122881,-795,0,1680680544,12911.990883179991,209.3471066100028,54424.05891648 2023-04-05,07:42:26.000,95,11122908,-795,0,1680680545,12912.044773659996,209.47399094999855,54424.10782632001 2023-04-05,07:42:27.000,95,11122864,-795,0,1680680546,12912.112136759992,209.47399094999855,54423.95410968 2023-04-05,07:42:28.000,95,11122854,-795,0,1680680547,12912.219917720002,209.52333486000134,54423.96808392001 2023-04-05,07:42:29.000,95,11122877,-795,0,1680680548,12912.381589160002,209.55858050999814,54424.142761920004 2023-04-05,07:42:30.000,95,11122909,-795,0,1680680549,12912.401798090003,209.60792442000093,54424.044942240005 2023-04-05,07:42:31.000,95,11122830,-795,0,1680680550,12912.469161189998,209.67136659000244,54424.03795512001 2023-04-05,07:42:32.000,95,11122807,-795,0,1680680551,12912.469161189998,209.76300528000138,54423.91218696 2023-04-05,07:42:33.000,95,11122847,-795,0,1680680552,12912.502842739988,209.73480876000394,54423.88423848 2023-04-05,07:42:34.000,95,11122872,-795,0,1680680553,12912.462424879988,209.86874222999904,54423.79340592 2023-04-05,07:42:35.000,95,11122880,-795,0,1680680554,12912.482633809988,209.85464397000032,54423.709560480005 2023-04-05,07:42:36.000,95,11122866,-795,0,1680680555,12912.556733219993,209.8757913599984,54423.77943168001 2023-04-05,07:42:37.000,95,11122895,-795,0,1680680556,12912.617360009994,209.89693875000376,54423.81436728 2023-04-05,07:42:38.000,95,11122864,-795,0,1680680557,12912.664514179989,209.91103701000247,54423.75148320001 2023-04-05,07:42:39.000,95,11122909,-795,0,1680680558,12912.664514179989,209.8757913599984,54423.58379232001 2023-04-05,07:42:40.000,95,11122848,-795,0,1680680559,12912.597151079994,209.85464397000032,54423.63270216001 2023-04-05,07:42:41.000,95,11122882,-795,0,1680680560,12912.576942149994,209.81234919000417,54423.492959760006 2023-04-05,07:42:42.000,95,11122819,-795,0,1680680561,12912.448952259998,209.85464397000032,54423.23443632 2023-04-05,07:42:43.000,95,11122788,-795,0,1680680562,12912.462424879988,209.83349658000225,54423.11565528 2023-04-05,07:42:44.000,95,11122833,-795,0,1680680563,12912.475897499993,209.8757913599984,54423.10168104001 2023-04-05,07:42:45.000,95,11122863,-795,0,1680680564,12912.435479639993,209.79120179999882,54423.087706800005 2023-04-05,07:42:46.000,95,11122874,-795,0,1680680565,12912.327698679997,209.75595615000202,54422.871106080005 2023-04-05,07:42:47.000,95,11122877,-795,0,1680680566,12912.354643919993,209.72775963000458,54422.68245384 2023-04-05,07:42:48.000,95,11122850,-795,0,1680680567,12912.273808199992,209.7136613699986,54422.535724320005 2023-04-05,07:42:49.000,95,11122826,-795,0,1680680568,12912.347907609997,209.7136613699986,54422.54271144 2023-04-05,07:42:50.000,95,11122885,-795,0,1680680569,12912.307489749997,209.74890702000266,54422.50078872 2023-04-05,07:42:51.000,95,11122915,-795,0,1680680570,12912.307489749997,209.69956310999987,54422.368033440005 2023-04-05,07:42:52.000,95,11122841,-795,0,1680680571,12912.186236169997,209.7136613699986,54422.16540696 2023-04-05,07:42:53.000,95,11122855,-795,0,1680680572,12912.159290930002,209.65021920000436,54421.962780480004 2023-04-05,07:42:54.000,95,11122884,-795,0,1680680573,12912.300753440002,209.64317006999772,54422.09553576001 2023-04-05,07:42:55.000,95,11122872,-795,0,1680680574,12912.280544510002,209.60792442000093,54421.864960800005 2023-04-05,07:42:56.000,95,11122803,-795,0,1680680575,12912.341171300002,209.62202267999965,54421.795089600004 2023-04-05,07:42:57.000,95,11122870,-795,0,1680680576,12912.320962370002,209.63612093999836,54421.56451464 2023-04-05,07:42:58.000,95,11122847,-795,0,1680680577,12912.320962370002,209.629071809999,54421.50163056001 2023-04-05,07:42:59.000,95,11122866,-795,0,1680680578,12912.361380230002,209.60087529000157,54421.459707840004 2023-04-05,07:43:00.000,95,11122835,-795,0,1680680579,12912.354643919993,209.60792442000093,54421.38983664 2023-04-05,07:43:01.000,95,11122863,-795,0,1680680580,12912.388325469998,209.5797279000035,54421.23612000001 2023-04-05,07:43:02.000,95,11122868,-795,0,1680680581,12912.395061779993,209.66431746000308,54421.03349352 2023-04-05,07:43:03.000,95,11122873,-795,0,1680680582,12912.576942149994,209.73480876000394,54421.04048064 2023-04-05,07:43:04.000,95,11122851,-795,0,1680680583,12912.556733219993,209.79120179999882,54420.977596560006 2023-04-05,07:43:05.000,95,11122902,-795,0,1680680584,12912.644305249989,209.86169309999968,54420.80291856001 2023-04-05,07:43:06.000,95,11122883,-795,0,1680680585,12912.657777869994,209.89693875000376,54420.66317616001 2023-04-05,07:43:07.000,95,11122868,-795,0,1680680586,12912.70493203999,209.91808614000183,54420.62824056 2023-04-05,07:43:08.000,95,11122889,-795,0,1680680587,12912.76555882999,209.98152831000334,54420.61426632001 2023-04-05,07:43:09.000,95,11122863,-795,0,1680680588,12912.82618561999,209.99562657000206,54420.55836936 2023-04-05,07:43:10.000,95,11122888,-795,0,1680680589,12912.758822519994,209.91103701000247,54420.41862696001 2023-04-05,07:43:11.000,95,11122887,-795,0,1680680590,12912.758822519994,209.84759484000097,54420.355742880005 2023-04-05,07:43:12.000,95,11122853,-795,0,1680680591,12912.68472310999,209.72775963000458,54420.16709064 2023-04-05,07:43:13.000,95,11122871,-795,0,1680680592,12912.77229514,209.60792442000093,54420.07625808 2023-04-05,07:43:14.000,95,11122868,-795,0,1680680593,12912.83292193,209.5303839900007,54420.02734824 2023-04-05,07:43:15.000,95,11122869,-795,0,1680680594,12912.900285029995,209.50923660000262,54420.020361120005 2023-04-05,07:43:16.000,95,11122831,-795,0,1680680595,12912.93396658,209.4669418199992,54419.7688248 2023-04-05,07:43:17.000,95,11122881,-795,0,1680680596,12913.021538609995,209.41054878000432,54419.67100512 2023-04-05,07:43:18.000,95,11122838,-795,0,1680680597,12913.149528499991,209.25546792000387,54419.62209528 2023-04-05,07:43:19.000,95,11122914,-715,0,1680680598,12913.223627909996,209.19202575000236,54419.587159680006 2023-04-05,07:43:20.000,95,11122836,-795,0,1680680599,12913.203418979996,209.11448532000213,54419.47536576 2023-04-05,07:43:21.000,95,11122864,-795,0,1680680600,12913.223627909996,209.1003870600034,54419.34261048001 2023-04-05,07:43:22.000,95,11122863,-795,0,1680680601,12913.17647374,208.96645359000104,54419.09806128 2023-04-05,07:43:23.000,95,11122888,-795,0,1680680602,12913.216891600001,208.79727447000187,54418.944344640004 2023-04-05,07:43:24.000,95,11122897,-795,0,1680680603,12913.270782079991,208.65629187000013,54418.86748632001 2023-04-05,07:43:25.000,95,11122875,-795,0,1680680604,12913.405508279997,208.5294075300044,54418.97928024 2023-04-05,07:43:26.000,95,11122874,-795,0,1680680605,12913.412244589992,208.40252319000138,54418.727743920004 2023-04-05,07:43:27.000,95,11122884,-795,0,1680680606,12913.452662449992,208.3179336300018,54418.797615120006 2023-04-05,07:43:28.000,95,11122836,-795,0,1680680607,12913.412244589992,208.21219668000413,54418.58800152 2023-04-05,07:43:29.000,95,11122846,-795,0,1680680608,12913.425717209997,208.14875451000262,54418.39934928 2023-04-05,07:43:30.000,95,11122850,-795,0,1680680609,12913.418980900002,208.0712140800024,54418.44825912 2023-04-05,07:43:31.000,95,11122886,-795,0,1680680610,12913.385299349997,208.00777191000088,54418.33646520001 2023-04-05,07:43:32.000,95,11122872,-795,0,1680680611,12913.264045769996,207.95137886999873,54418.02903192001 2023-04-05,07:43:33.000,95,11122862,-795,0,1680680612,12913.338145180001,207.8879367000045,54418.07095464001 2023-04-05,07:43:34.000,95,11122837,-795,0,1680680613,12913.344881489997,207.85269105000043,54418.077941760006 2023-04-05,07:43:35.000,95,11122858,-795,0,1680680614,12913.270782079991,207.84564192000107,54417.99409632 2023-04-05,07:43:36.000,95,11122836,-795,0,1680680615,12913.230364219991,207.76810149000084,54417.79845696 2023-04-05,07:43:37.000,95,11122860,-795,0,1680680616,12913.129319569991,207.75400323000213,54417.623778960005 2023-04-05,07:43:38.000,95,11122844,-795,0,1680680617,12913.07542909,207.68351193000126,54417.36525552 2023-04-05,07:43:39.000,95,11122866,-795,0,1680680618,12913.08890170999,207.69761018999998,54417.40019112001 2023-04-05,07:43:40.000,95,11122881,-795,0,1680680619,12913.00806598999,207.76810149000084,54417.37922976001 2023-04-05,07:43:41.000,95,11122853,-795,0,1680680620,12913.001329679995,207.80334713999764,54417.20455176 2023-04-05,07:43:42.000,95,11122846,-795,0,1680680621,12912.96764812999,207.7751506200002,54417.120706320005 2023-04-05,07:43:43.000,95,11122836,-795,0,1680680622,12912.940702889995,207.78219974999956,54417.0787836 2023-04-05,07:43:44.000,95,11122915,-795,0,1680680623,12912.819449309995,207.78924887999892,54416.86917 2023-04-05,07:43:45.000,95,11122846,-795,0,1680680624,12912.711668349999,207.80334713999764,54416.75038896 2023-04-05,07:43:46.000,95,11122904,-795,0,1680680625,12912.549996909998,207.83154366000235,54416.47789128 2023-04-05,07:43:47.000,95,11122882,-795,0,1680680626,12912.408534399998,207.8597401799998,54416.4150072 2023-04-05,07:43:48.000,95,11122846,-795,0,1680680627,12912.267071889997,207.84564192000107,54416.282251920005 2023-04-05,07:43:49.000,95,11122856,-795,0,1680680628,12912.166027239997,207.81744540000363,54416.282251920005 2023-04-05,07:43:50.000,95,11122873,-795,0,1680680629,12911.963937939996,207.83154366000235,54416.07962544 2023-04-05,07:43:51.000,95,11122845,-795,0,1680680630,12911.782057569995,207.83154366000235,54415.98879288001 2023-04-05,07:43:52.000,95,11122890,-795,0,1680680631,12911.61364982,207.8385927900017,54415.61847552 2023-04-05,07:43:53.000,95,11122826,-795,0,1680680632,12911.418296829994,207.86678930999915,54415.59751416 2023-04-05,07:43:54.000,95,11122930,-795,0,1680680633,12911.182525980003,207.93728061000002,54415.3320036 2023-04-05,07:43:55.000,95,11122872,-795,0,1680680634,12911.068008709997,207.93023148000066,54415.25514528 2023-04-05,07:43:56.000,95,11122905,-795,0,1680680635,12910.913073579992,207.96547713000473,54415.0175832 2023-04-05,07:43:57.000,95,11122821,-795,0,1680680636,12910.73792952,207.93023148000066,54414.85687944 2023-04-05,07:43:58.000,95,11122871,-795,0,1680680637,12910.623412249995,207.90203496000322,54414.73111128 2023-04-05,07:43:59.000,95,11122851,-795,0,1680680638,12910.49542236,207.88088756999787,54414.61233024 2023-04-05,07:44:00.000,95,11122854,-795,0,1680680639,12910.340487229994,207.8738384399985,54414.388742400006 2023-04-05,07:44:01.000,95,11122883,-795,0,1680680640,12910.151870549998,207.90203496000322,54414.19310304001 2023-04-05,07:44:02.000,95,11122884,-795,0,1680680641,12910.023880659988,207.9584279999981,54413.983489440005 2023-04-05,07:44:03.000,95,11122911,-795,0,1680680642,12909.821791360002,208.05006669000431,54413.64112056001 2023-04-05,07:44:04.000,95,11122860,-795,0,1680680643,12909.754428259992,208.09236147000047,54413.59221072001 2023-04-05,07:44:05.000,95,11122869,-795,0,1680680644,12909.687065159997,208.14875451000262,54413.41753272 2023-04-05,07:44:06.000,95,11122844,-795,0,1680680645,12909.626438369996,208.22629494000284,54413.15202216 2023-04-05,07:44:07.000,95,11122831,-795,0,1680680646,12909.633174679991,208.31088450000243,54412.91446008 2023-04-05,07:44:08.000,95,11122830,-795,0,1680680647,12909.720746710002,208.38842493000266,54412.82362752001 2023-04-05,07:44:09.000,95,11122873,-795,0,1680680648,12909.720746710002,208.49416188000032,54412.64894952 2023-04-05,07:44:10.000,95,11122877,-795,0,1680680649,12909.747691949997,208.53645666000375,54412.49523288001 2023-04-05,07:44:11.000,95,11122892,-795,0,1680680650,12909.801582430002,208.65629187000013,54412.41138744 2023-04-05,07:44:12.000,95,11122841,-795,0,1680680651,12909.855472909992,208.68448839000484,54412.159851120006 2023-04-05,07:44:13.000,95,11122909,-795,0,1680680652,12909.821791360002,208.7620288199978,54411.99914736 2023-04-05,07:44:14.000,95,11122843,-795,0,1680680653,12909.916099699993,208.7902253400025,54411.9083148 2023-04-05,07:44:15.000,95,11122874,-795,0,1680680654,12909.916099699993,208.81842185999994,54411.72664968001 2023-04-05,07:44:16.000,95,11122792,-795,0,1680680655,12909.943044940002,208.86071664000337,54411.7336368 2023-04-05,07:44:17.000,95,11122835,-795,0,1680680656,12909.983462800003,208.83252011999866,54411.60088152 2023-04-05,07:44:18.000,95,11122877,-795,0,1680680657,12909.963253870003,208.85366751000402,54411.468126240004 2023-04-05,07:44:19.000,95,11122897,-795,0,1680680658,12909.990199109998,208.8254709899993,54411.251525520005 2023-04-05,07:44:20.000,95,11122893,-795,0,1680680659,12909.983462800003,208.78317621000315,54411.153705840006 2023-04-05,07:44:21.000,95,11122891,-795,0,1680680660,12909.990199109998,208.80432360000123,54411.00697632001 2023-04-05,07:44:22.000,95,11122887,-795,0,1680680661,12910.010408039998,208.76907795000443,54410.94409224 2023-04-05,07:44:23.000,95,11122829,-795,0,1680680662,12910.091243759998,208.73383230000036,54410.8253112 2023-04-05,07:44:24.000,95,11122856,-795,0,1680680663,12910.037353279993,208.78317621000315,54410.580762000005 2023-04-05,07:44:25.000,95,11122865,-795,0,1680680664,12910.165343169989,208.74088142999972,54410.482942320006 2023-04-05,07:44:26.000,95,11122857,-795,0,1680680665,12910.165343169989,208.78317621000315,54410.20345752 2023-04-05,07:44:27.000,95,11122864,-795,0,1680680666,12910.313541989999,208.7902253400025,54410.22441888 2023-04-05,07:44:28.000,95,11122830,-795,0,1680680667,12910.35395985,208.85366751000402,54410.22441888 2023-04-05,07:44:29.000,95,11122873,-795,0,1680680668,12910.4550045,208.9100605499989,54410.14057344001 2023-04-05,07:44:30.000,95,11122841,-795,0,1680680669,12910.50889497999,208.86071664000337,54410.08467648 2023-04-05,07:44:31.000,95,11122852,-795,0,1680680670,12910.58973069999,208.90301141999953,54409.93794696 2023-04-05,07:44:32.000,95,11122891,-795,0,1680680671,12910.60993962999,208.88186403000145,54409.707372 2023-04-05,07:44:33.000,95,11122881,-795,0,1680680672,12910.73792952,208.94530620000296,54409.644487920006 2023-04-05,07:44:34.000,95,11122859,-795,0,1680680673,12910.812028929991,208.93120794000424,54409.60955232 2023-04-05,07:44:35.000,95,11122874,-795,0,1680680674,12910.852446789992,208.95235533000232,54409.51871976001 2023-04-05,07:44:36.000,95,11122875,-795,0,1680680675,12910.825501549996,208.93120794000424,54409.288144800004 2023-04-05,07:44:37.000,95,11122909,-795,0,1680680676,12910.933282509992,208.98055184999976,54409.21128648001 2023-04-05,07:44:38.000,95,11122873,-795,0,1680680677,12910.987172989997,209.01579750000383,54409.26019632001 2023-04-05,07:44:39.000,95,11122879,-795,0,1680680678,12911.034327159992,209.0228466300032,54409.12744104 2023-04-05,07:44:40.000,95,11122878,-795,0,1680680679,12911.088217639997,209.0862888000047,54409.06455696001 2023-04-05,07:44:41.000,95,11122880,-795,0,1680680680,12911.175789669993,209.1003870600034,54408.973724400006 2023-04-05,07:44:42.000,95,11122918,-795,0,1680680681,12911.202734910003,209.07923966999806,54408.82000776 2023-04-05,07:44:43.000,95,11122884,-795,0,1680680682,12911.236416459993,209.07923966999806,54408.736162320005 2023-04-05,07:44:44.000,95,11122884,-795,0,1680680683,12911.209471219998,209.10743619000277,54408.65231688 2023-04-05,07:44:45.000,95,11122889,-795,0,1680680684,12911.297043249993,209.11448532000213,54408.57545856 2023-04-05,07:44:46.000,95,11122860,-795,0,1680680685,12911.283570629988,209.1356327100002,54408.498600240004 2023-04-05,07:44:47.000,95,11122896,-795,0,1680680686,12911.276834319993,209.17792749000364,54408.28898664 2023-04-05,07:44:48.000,95,11122807,-795,0,1680680687,12911.236416459993,209.184976620003,54408.20514120001 2023-04-05,07:44:49.000,95,11122841,-795,0,1680680688,12911.169053359998,209.17087836000428,54408.08636016001 2023-04-05,07:44:50.000,95,11122818,-795,0,1680680689,12911.020854540002,209.16382922999765,54408.00950184001 2023-04-05,07:44:51.000,95,11122871,-795,0,1680680690,12910.892864649992,209.184976620003,54407.9256564 2023-04-05,07:44:52.000,95,11122837,-795,0,1680680691,12910.75813845,209.10743619000277,54407.65315872001 2023-04-05,07:44:53.000,95,11122920,-795,0,1680680692,12910.710984279991,209.05809227999998,54407.60424888001 2023-04-05,07:44:54.000,95,11122834,-795,0,1680680693,12910.724456899996,209.00874837000447,54407.52739056 2023-04-05,07:44:55.000,95,11122854,-795,0,1680680694,12910.54931283999,209.05104315000062,54407.25489288 2023-04-05,07:44:56.000,95,11122854,-795,0,1680680695,12910.48868604999,209.0369448900019,54407.21995728001 2023-04-05,07:44:57.000,95,11122888,-795,0,1680680696,12910.461740809995,209.01579750000383,54406.97540808 2023-04-05,07:44:58.000,95,11122898,-795,0,1680680697,12910.401114019995,208.9382570700036,54406.82867856 2023-04-05,07:44:59.000,95,11122904,-795,0,1680680698,12910.340487229994,208.96645359000104,54406.793742960006 2023-04-05,07:45:00.000,95,11122866,-795,0,1680680699,12910.239442579994,208.95235533000232,54406.61207784 2023-04-05,07:45:01.000,95,11122874,-795,0,1680680700,12910.097980069993,208.98760097999912,54406.4234256 2023-04-05,07:45:02.000,95,11122880,-795,0,1680680701,12909.983462800003,208.8889131600008,54406.27669608 2023-04-05,07:45:03.000,95,11122865,-795,0,1680680702,12909.895890769993,208.89596229000017,54406.22778624 2023-04-05,07:45:04.000,95,11122848,-795,0,1680680703,12909.754428259992,208.83252011999866,54405.96227568 2023-04-05,07:45:05.000,95,11122909,-795,0,1680680704,12909.599493130001,208.7902253400025,54405.75964920001 2023-04-05,07:45:06.000,95,11122859,-795,0,1680680705,12909.511921099991,208.79727447000187,54405.64785528 2023-04-05,07:45:07.000,95,11122866,-795,0,1680680706,12909.39066751999,208.75497968999844,54405.27753792001 2023-04-05,07:45:08.000,95,11122868,-795,0,1680680707,12909.26941393999,208.73383230000036,54405.19369248 2023-04-05,07:45:09.000,95,11122859,-795,0,1680680708,12909.22899607999,208.6633409999995,54405.13779552001 2023-04-05,07:45:10.000,95,11122866,-795,0,1680680709,12909.141424049994,208.67039012999885,54404.92119480001 2023-04-05,07:45:11.000,95,11122867,-795,0,1680680710,12908.999961539994,208.726783170001,54404.76747816 2023-04-05,07:45:12.000,95,11122829,-795,0,1680680711,12908.818081169993,208.63514448000205,54404.47401912 2023-04-05,07:45:13.000,95,11122868,-795,0,1680680712,12908.717036519993,208.64924274000077,54404.32030248001 2023-04-05,07:45:14.000,95,11122870,-795,0,1680680713,12908.622728180002,208.5787514399999,54404.208508560005 2023-04-05,07:45:15.000,95,11122858,-795,0,1680680714,12908.467793049997,208.55055492000247,54403.99889496 2023-04-05,07:45:16.000,95,11122874,-795,0,1680680715,12908.31959423,208.52235839999776,54403.68447456 2023-04-05,07:45:17.000,95,11122835,-795,0,1680680716,12908.292648989991,208.45186710000416,54403.57966776001 2023-04-05,07:45:18.000,95,11122883,-795,0,1680680717,12908.312857919991,208.42367057999945,54403.41197688001 2023-04-05,07:45:19.000,95,11122860,-795,0,1680680718,12908.326330539996,208.38842493000266,54403.3490928 2023-04-05,07:45:20.000,95,11122869,-795,0,1680680719,12908.25896744,208.34613014999923,54403.16742768 2023-04-05,07:45:21.000,95,11122863,-795,0,1680680720,12908.144450169995,208.28268797999772,54402.97877544001 2023-04-05,07:45:22.000,95,11122893,-795,0,1680680721,12908.11750493,208.21219668000413,54402.92287848 2023-04-05,07:45:23.000,95,11122917,-795,0,1680680722,12907.982778729995,208.15580364000198,54402.52461264001 2023-04-05,07:45:24.000,95,11122863,-795,0,1680680723,12908.05014182999,208.07826321000175,54402.52461264001 2023-04-05,07:45:25.000,95,11122855,-795,0,1680680724,12908.083823379995,208.01482104000024,54402.412818720004 2023-04-05,07:45:26.000,95,11122840,-795,0,1680680725,12908.063614449995,207.91613322000194,54402.25211496 2023-04-05,07:45:27.000,95,11122906,-795,0,1680680726,12908.05687814,207.9231823500013,54402.07044984001 2023-04-05,07:45:28.000,95,11122851,-795,0,1680680727,12908.023196589995,207.88088756999787,54401.78397792001 2023-04-05,07:45:29.000,95,11122870,-795,0,1680680728,12908.097296,207.83154366000235,54401.70711960001 2023-04-05,07:45:30.000,95,11122893,-795,0,1680680729,12908.11750493,207.7751506200002,54401.644235520005 2023-04-05,07:45:31.000,95,11122836,-795,0,1680680730,12908.17139540999,207.73285584000405,54401.50449312 2023-04-05,07:45:32.000,95,11122838,-795,0,1680680731,12908.11750493,207.60597150000103,54401.32981512001 2023-04-05,07:45:33.000,95,11122889,-795,0,1680680732,12908.104032309995,207.5777749800036,54401.22500832 2023-04-05,07:45:34.000,95,11122846,-795,0,1680680733,12908.17139540999,207.52138194000145,54401.238982560004 2023-04-05,07:45:35.000,95,11122880,-795,0,1680680734,12908.15792279,207.48613629000465,54401.17609848 2023-04-05,07:45:36.000,95,11122831,-795,0,1680680735,12908.17139540999,207.44384151000122,54401.05033032 2023-04-05,07:45:37.000,95,11122902,-795,0,1680680736,12908.11750493,207.45089064000058,54400.74988416001 2023-04-05,07:45:38.000,95,11122860,-795,0,1680680737,12908.11076861999,207.40859586000443,54400.72193568 2023-04-05,07:45:39.000,95,11122903,-795,0,1680680738,12908.104032309995,207.35925195000164,54400.7638584 2023-04-05,07:45:40.000,95,11122896,-795,0,1680680739,12908.063614449995,207.33810456000356,54400.5542448 2023-04-05,07:45:41.000,95,11122874,-795,0,1680680740,12908.05687814,207.3803993399997,54400.519309200004 2023-04-05,07:45:42.000,95,11122852,-795,0,1680680741,12908.104032309995,207.366301080001,54400.42847664 2023-04-05,07:45:43.000,95,11122823,-795,0,1680680742,12908.11750493,207.27466239000205,54400.372579680006 2023-04-05,07:45:44.000,95,11122833,-795,0,1680680743,12908.144450169995,207.2817115200014,54400.26777288 2023-04-05,07:45:45.000,95,11122846,-795,0,1680680744,12908.144450169995,207.28876065000077,54400.183927440004 2023-04-05,07:45:46.000,95,11122873,-795,0,1680680745,12908.21181326999,207.3028589099995,54400.15597896001 2023-04-05,07:45:47.000,95,11122831,-795,0,1680680746,12908.17813172,207.37335021000035,54400.037197920006 2023-04-05,07:45:48.000,95,11122836,-795,0,1680680747,12908.17813172,207.366301080001,54399.95335248 2023-04-05,07:45:49.000,95,11122839,-795,0,1680680748,12908.21854958,207.37335021000035,54400.03021080001 2023-04-05,07:45:50.000,95,11122904,-795,0,1680680749,12908.23202219999,207.37335021000035,54400.00924944001 2023-04-05,07:45:51.000,95,11122849,-795,0,1680680750,12908.23875851,207.40859586000443,54399.897455520004 2023-04-05,07:45:52.000,95,11122843,-795,0,1680680751,12908.23202219999,207.41564499000378,54399.6109836 2023-04-05,07:45:53.000,95,11122827,-795,0,1680680752,12908.164659099995,207.4015467299978,54399.45027984 2023-04-05,07:45:54.000,95,11122807,-795,0,1680680753,12908.05014182999,207.4297432500025,54399.37342152 2023-04-05,07:45:55.000,95,11122865,-795,0,1680680754,12907.97604242,207.45089064000058,54399.37342152 2023-04-05,07:45:56.000,95,11122847,-795,0,1680680755,12907.821107289994,207.42269412000314,54399.04502688 2023-04-05,07:45:57.000,95,11122857,-795,0,1680680756,12907.90867931999,207.42269412000314,54399.16380792 2023-04-05,07:45:58.000,95,11122873,-795,0,1680680757,12907.91541563,207.45793976999994,54399.031052640006 2023-04-05,07:45:59.000,95,11122882,-795,0,1680680758,12907.97604242,207.4649888999993,54398.87034888 2023-04-05,07:46:00.000,95,11122860,-795,0,1680680759,12908.043405519995,207.45793976999994,54398.90528448001 2023-04-05,07:46:01.000,95,11122867,-795,0,1680680760,12908.164659099995,207.47203802999866,54398.793490560005 2023-04-05,07:46:02.000,95,11122875,-795,0,1680680761,12908.292648989991,207.45793976999994,54398.77951632 2023-04-05,07:46:03.000,95,11122874,-795,0,1680680762,12908.312857919991,207.35925195000164,54398.60483832 2023-04-05,07:46:04.000,95,11122903,-795,0,1680680763,12908.386957329996,207.4015467299978,54398.576889840006 2023-04-05,07:46:05.000,95,11122860,-795,0,1680680764,12908.609255559997,207.35220282000228,54398.64676104001 2023-04-05,07:46:06.000,95,11122902,-795,0,1680680765,12908.696827589993,207.2817115200014,54398.458108800005 2023-04-05,07:46:07.000,95,11122869,-795,0,1680680766,12908.858499029993,207.29580978000013,54398.43016032001 2023-04-05,07:46:08.000,95,11122800,-795,0,1680680767,12908.946071059989,207.23941673999798,54398.12971416 2023-04-05,07:46:09.000,95,11122871,-795,0,1680680768,12909.11447881,207.11253240000224,54398.178624 2023-04-05,07:46:10.000,95,11122859,-795,0,1680680769,12909.222259769995,207.06318848999945,54398.178624 2023-04-05,07:46:11.000,95,11122877,-795,0,1680680770,12909.33004072999,207.0208937100033,54398.19958536 2023-04-05,07:46:12.000,95,11122882,-795,0,1680680771,12909.303095489995,206.96450067000114,54398.05984296 2023-04-05,07:46:13.000,95,11122876,-795,0,1680680772,12909.33677704,206.85171459000412,54398.01093312 2023-04-05,07:46:14.000,95,11122889,-795,0,1680680773,12909.28962286999,206.81646894000005,54397.99695888001 2023-04-05,07:46:15.000,95,11122825,-795,0,1680680774,12909.30983179999,206.7107319900024,54397.89215208 2023-04-05,07:46:16.000,95,11122805,-795,0,1680680775,12909.20878714999,206.5979459099981,54397.78035816001 2023-04-05,07:46:17.000,95,11122889,-795,0,1680680776,12909.181841909995,206.49220896000043,54397.62664152 2023-04-05,07:46:18.000,95,11122851,-795,0,1680680777,12909.16836928999,206.45696331000363,54397.53580896 2023-04-05,07:46:19.000,95,11122860,-795,0,1680680778,12909.24920500999,206.28778419000446,54397.570744560006 2023-04-05,07:46:20.000,95,11122866,-795,0,1680680779,12909.25594132,206.15385072000208,54397.51484760001 2023-04-05,07:46:21.000,95,11122838,-715,0,1680680780,12909.29635918,206.0692611600025,54397.41702792 2023-04-05,07:46:22.000,95,11122877,-795,0,1680680781,12909.31656811,205.94237681999948,54397.32619536001 2023-04-05,07:46:23.000,95,11122883,-795,0,1680680782,12909.39740383,205.85073813000054,54397.38907944 2023-04-05,07:46:24.000,95,11122837,-795,0,1680680783,12909.41087644999,205.78729595999903,54397.24234992 2023-04-05,07:46:25.000,95,11122852,-795,0,1680680784,12909.41087644999,205.7238537900048,54397.15151736 2023-04-05,07:46:26.000,95,11122881,-795,0,1680680785,12909.323304419995,205.65336249000393,54396.948890880005 2023-04-05,07:46:27.000,95,11122857,-795,0,1680680786,12909.30983179999,205.55467466999835,54396.948890880005 2023-04-05,07:46:28.000,95,11122848,-795,0,1680680787,12909.19531453,205.45598685000004,54396.955878 2023-04-05,07:46:29.000,95,11122864,-795,0,1680680788,12909.11447881,205.29385686000023,54396.89299392001 2023-04-05,07:46:30.000,95,11122934,-795,0,1680680789,12908.973016299999,205.22336555999937,54396.80216136001 2023-04-05,07:46:31.000,95,11122844,-795,0,1680680790,12908.824817479988,205.19516904000193,54396.64844472 2023-04-05,07:46:32.000,95,11122833,-795,0,1680680791,12908.629464489997,205.13172687000042,54396.41088264 2023-04-05,07:46:33.000,95,11122877,-795,0,1680680792,12908.562101390002,205.04008818000148,54396.3619728 2023-04-05,07:46:34.000,95,11122839,-795,0,1680680793,12908.494738289992,205.01189166000404,54396.31306296 2023-04-05,07:46:35.000,95,11122858,-795,0,1680680794,12908.501474600002,204.9907442699987,54396.20126904001 2023-04-05,07:46:36.000,95,11122892,-795,0,1680680795,12908.306121609996,204.98369513999933,54395.991655440004 2023-04-05,07:46:37.000,95,11122857,-795,0,1680680796,12908.33980316,204.9554986200019,54395.91479712001 2023-04-05,07:46:38.000,95,11122882,-795,0,1680680797,12908.360012090001,204.94140036000317,54395.92877136 2023-04-05,07:46:39.000,95,11122858,-795,0,1680680798,12908.386957329996,204.8709090600023,54395.79601608001 2023-04-05,07:46:40.000,95,11122852,-795,0,1680680799,12908.353275779991,204.89205645000038,54395.656273680004 2023-04-05,07:46:41.000,95,11122895,-795,0,1680680800,12908.31959423,204.84976167000423,54395.56544112 2023-04-05,07:46:42.000,95,11122895,-795,0,1680680801,12908.23202219999,204.8709090600023,54395.35582752 2023-04-05,07:46:43.000,95,11122836,-795,0,1680680802,12908.21181326999,204.89205645000038,54395.32787904 2023-04-05,07:46:44.000,95,11122882,-795,0,1680680803,12908.23875851,204.88500732000102,54395.39775024 2023-04-05,07:46:45.000,95,11122900,-795,0,1680680804,12908.11076861999,204.84271254000487,54395.18114952 2023-04-05,07:46:46.000,95,11122880,-795,0,1680680805,12908.21854958,204.81451602000016,54395.23005936 2023-04-05,07:46:47.000,95,11122857,-795,0,1680680806,12908.144450169995,204.83566340999823,54394.99249728 2023-04-05,07:46:48.000,95,11122853,-795,0,1680680807,12908.05014182999,204.86385993000295,54394.85974200001 2023-04-05,07:46:49.000,95,11122856,-795,0,1680680808,12908.144450169995,204.83566340999823,54394.73397384 2023-04-05,07:46:50.000,95,11122874,-795,0,1680680809,12908.15118647999,204.84271254000487,54394.73397384 2023-04-05,07:46:51.000,95,11122887,-795,0,1680680810,12908.205076959995,204.89910557999974,54394.650128400004 2023-04-05,07:46:52.000,95,11122893,-795,0,1680680811,12908.13771386,204.92730210000445,54394.510386 2023-04-05,07:46:53.000,95,11122897,-795,0,1680680812,12908.124241239995,204.9554986200019,54394.41955344 2023-04-05,07:46:54.000,95,11122884,-795,0,1680680813,12908.144450169995,204.89205645000038,54394.53134736 2023-04-05,07:46:55.000,95,11122851,-795,0,1680680814,12908.083823379995,204.94844949000253,54394.4405148 2023-04-05,07:46:56.000,95,11122841,-795,0,1680680815,12908.07035075999,204.94844949000253,54394.36365648 2023-04-05,07:46:57.000,95,11122835,-795,0,1680680816,12908.02993289999,204.89910557999974,54393.80468688001 2023-04-05,07:46:58.000,95,11122852,-795,0,1680680817,12908.17139540999,205.0189407900034,54394.07718456 2023-04-05,07:46:59.000,95,11122877,-795,0,1680680818,12908.285912679996,205.0823829600049,54394.06321032 2023-04-05,07:47:00.000,95,11122856,-795,0,1680680819,12908.420638880001,205.11057948000234,54394.16103000001 2023-04-05,07:47:01.000,95,11122840,-795,0,1680680820,12908.427375189996,205.2022181700013,54394.02827472 2023-04-05,07:47:02.000,95,11122905,-795,0,1680680821,12908.420638880001,205.23041468999872,54393.97237776001 2023-04-05,07:47:03.000,95,11122855,-795,0,1680680822,12908.535156149992,205.3643481600011,54394.06321032 2023-04-05,07:47:04.000,95,11122902,-795,0,1680680823,12908.521683530002,205.40664294000453,54393.986352 2023-04-05,07:47:05.000,95,11122872,-795,0,1680680824,12908.528419839997,205.48418337000476,54393.930455040005 2023-04-05,07:47:06.000,95,11122840,-795,0,1680680825,12908.461056740001,205.54057640999963,54393.85359672001 2023-04-05,07:47:07.000,95,11122841,-795,0,1680680826,12908.373484709991,205.5758220600037,54393.85359672001 2023-04-05,07:47:08.000,95,11122859,-795,0,1680680827,12908.31959423,205.62516596999922,54393.86058384 2023-04-05,07:47:09.000,95,11122876,-795,0,1680680828,12908.25223112999,205.69565727000008,54393.86757096 2023-04-05,07:47:10.000,95,11122888,-795,0,1680680829,12908.13771386,205.76614857000095,54393.80468688001 2023-04-05,07:47:11.000,95,11122899,-795,0,1680680830,12908.09055968999,205.78024682999967,54393.75577704001 2023-04-05,07:47:12.000,95,11122845,-795,0,1680680831,12907.98951503999,205.73090292000416,54393.56013768 2023-04-05,07:47:13.000,95,11122894,-795,0,1680680832,12907.942360869994,205.80844335000438,54393.378472560005 2023-04-05,07:47:14.000,95,11122910,-795,0,1680680833,12907.962569799995,205.84368900000118,54393.40642104 2023-04-05,07:47:15.000,95,11122898,-795,0,1680680834,12908.00972396999,205.96352421000483,54393.476292240004 2023-04-05,07:47:16.000,95,11122837,-795,0,1680680835,12907.942360869994,205.97762247000355,54393.41340816 2023-04-05,07:47:17.000,95,11122819,-795,0,1680680836,12907.86826145999,206.03401550999843,54393.34353696 2023-04-05,07:47:18.000,95,11122828,-795,0,1680680837,12907.726798949989,205.94237681999948,54393.17584608 2023-04-05,07:47:19.000,95,11122877,-795,0,1680680838,12907.625754299988,205.99172073000227,54393.23873016 2023-04-05,07:47:20.000,95,11122852,-795,0,1680680839,12907.423665000002,205.97762247000355,54393.140910480004 2023-04-05,07:47:21.000,95,11122902,-795,0,1680680840,12907.235048319992,205.9705733400042,54392.91033552 2023-04-05,07:47:22.000,95,11122952,-795,0,1680680841,12907.046431639996,205.99876986000163,54392.763606 2023-04-05,07:47:23.000,95,11122890,-795,0,1680680842,12906.79045185999,205.99172073000227,54392.5539924 2023-04-05,07:47:24.000,95,11122867,-755,0,1680680843,12906.64898934999,206.01286812000035,54392.64482496 2023-04-05,07:47:25.000,95,11122844,-795,0,1680680844,12906.453636359998,206.0199172499997,54392.61687648 2023-04-05,07:47:26.000,95,11122858,-795,0,1680680845,12906.190920269997,206.03401550999843,54392.36534016001 2023-04-05,07:47:27.000,95,11122876,-795,0,1680680846,12905.955149419991,206.118605069998,54392.14175232 2023-04-05,07:47:28.000,95,11122893,-795,0,1680680847,12905.827159529996,206.118605069998,54392.036945520005 2023-04-05,07:47:29.000,95,11122835,-795,0,1680680848,12905.63180653999,206.18909636999888,54391.84829328 2023-04-05,07:47:30.000,95,11122854,-795,0,1680680849,12905.483607719994,206.23844028000167,54391.74348648001 2023-04-05,07:47:31.000,95,11122873,-795,0,1680680850,12905.355617829999,206.28778419000446,54391.61771832 2023-04-05,07:47:32.000,95,11122905,-795,0,1680680851,12905.119846979993,206.28778419000446,54391.30329792 2023-04-05,07:47:33.000,95,11122841,-795,0,1680680852,12904.911021369997,206.32302984000125,54391.247400960005 2023-04-05,07:47:34.000,95,11122870,-795,0,1680680853,12904.735877309991,206.34417722999933,54391.128619920004 2023-04-05,07:47:35.000,95,11122849,-795,0,1680680854,12904.41927074,206.35827548999805,54390.96791616 2023-04-05,07:47:36.000,95,11122836,-795,0,1680680855,12904.143082029994,206.35827548999805,54390.7722768 2023-04-05,07:47:37.000,95,11122903,-795,0,1680680856,12903.853420699998,206.30893158000254,54390.408946560005 2023-04-05,07:47:38.000,95,11122882,-795,0,1680680857,12903.705221880002,206.29483332000382,54390.21330720001 2023-04-05,07:47:39.000,95,11122867,-795,0,1680680858,12903.631122469997,206.38647201000276,54390.15741024 2023-04-05,07:47:40.000,95,11122844,-795,0,1680680859,12903.455978409991,206.35827548999805,54390.01766784001 2023-04-05,07:47:41.000,95,11122801,-795,0,1680680860,12903.35493375999,206.34417722999933,54389.808054240006 2023-04-05,07:47:42.000,95,11122867,-795,0,1680680861,12903.26062542,206.30188245000318,54389.591453520006 2023-04-05,07:47:43.000,95,11122880,-795,0,1680680862,12903.19326231999,206.35827548999805,54389.619402000004 2023-04-05,07:47:44.000,95,11122871,-795,0,1680680863,12903.11916291,206.34417722999933,54389.41677552001 2023-04-05,07:47:45.000,95,11122876,-795,0,1680680864,12903.09221766999,206.37237375000404,54389.19318768 2023-04-05,07:47:46.000,95,11122888,-795,0,1680680865,12903.085481359994,206.40057027000148,54389.03947104001 2023-04-05,07:47:47.000,95,11122862,-795,0,1680680866,12903.05853612,206.45696331000363,54388.86479304 2023-04-05,07:47:48.000,95,11122879,-795,0,1680680867,12902.997909329999,206.4781107000017,54388.73902488 2023-04-05,07:47:49.000,95,11122844,-795,0,1680680868,12903.11916291,206.53450374000386,54388.82287032001 2023-04-05,07:47:50.000,95,11122853,-795,0,1680680869,12903.15958077,206.52040547999786,54388.6412052 2023-04-05,07:47:51.000,95,11122864,-795,0,1680680870,12903.13937184,206.58384764999937,54388.59928248 2023-04-05,07:47:52.000,95,11122828,-795,0,1680680871,12903.105690289995,206.60499504000472,54388.3617204 2023-04-05,07:47:53.000,95,11122834,-795,0,1680680872,12903.07200873999,206.61204417000408,54388.22197800001 2023-04-05,07:47:54.000,95,11122870,-795,0,1680680873,12902.99117301999,206.66843720999896,54388.228965120004 2023-04-05,07:47:55.000,95,11122857,-795,0,1680680874,12902.923809919994,206.68253546999767,54388.15210680001 2023-04-05,07:47:56.000,95,11122818,-795,0,1680680875,12902.735193239998,206.73187938000046,54387.872622 2023-04-05,07:47:57.000,95,11122877,-795,0,1680680876,12902.721720619993,206.75302676999854,54387.844673520005 2023-04-05,07:47:58.000,95,11122939,-795,0,1680680877,12902.836237889998,206.83056719999877,54387.66999552001 2023-04-05,07:47:59.000,95,11122883,-795,0,1680680878,12903.085481359994,206.95745154000178,54387.774802320004 2023-04-05,07:48:00.000,95,11122798,-795,0,1680680879,12903.35493375999,207.04204110000137,54387.73986672001 2023-04-05,07:48:01.000,95,11122831,-795,0,1680680880,12903.583968300001,207.1689254400044,54387.725892480004 2023-04-05,07:48:02.000,95,11122869,-795,0,1680680881,12903.711958189997,207.2182693499999,54387.63505992 2023-04-05,07:48:03.000,95,11122834,-795,0,1680680882,12903.839948079993,207.2464658700046,54387.558201600004 2023-04-05,07:48:04.000,95,11122853,-795,0,1680680883,12904.001619519993,207.37335021000035,54387.746853840006 2023-04-05,07:48:05.000,95,11122855,-795,0,1680680884,12904.21044512999,207.47908715999802,54387.81672504001 2023-04-05,07:48:06.000,95,11122867,-795,0,1680680885,12904.324962399995,207.5777749800036,54387.76781520001 2023-04-05,07:48:07.000,95,11122914,-795,0,1680680886,12904.405798119995,207.65531541000382,54387.71191824 2023-04-05,07:48:08.000,95,11122794,-795,0,1680680887,12904.62136004,207.69761018999998,54387.92851896 2023-04-05,07:48:09.000,95,11122872,-795,0,1680680888,12904.655041589991,207.76810149000084,54387.92153184 2023-04-05,07:48:10.000,95,11122867,-795,0,1680680889,12904.756086239991,207.81039627000428,54387.87960912 2023-04-05,07:48:11.000,95,11122881,-795,0,1680680890,12904.863867200002,207.8738384399985,54387.963454560006 2023-04-05,07:48:12.000,95,11122877,-795,0,1680680891,12904.991857089997,207.8879367000045,54387.83768640001 2023-04-05,07:48:13.000,95,11122869,-795,0,1680680892,12905.173737459998,207.91613322000194,54387.9774288 2023-04-05,07:48:14.000,95,11122877,-795,0,1680680893,12905.342145209994,207.93728061000002,54388.15210680001 2023-04-05,07:48:15.000,95,11122889,-795,0,1680680894,12905.402771999994,207.9584279999981,54388.20101664001 2023-04-05,07:48:16.000,95,11122835,-795,0,1680680895,12905.396035689999,207.89498583000386,54388.20800376 2023-04-05,07:48:17.000,95,11122869,-795,0,1680680896,12905.456662479999,207.8879367000045,54388.277874960004 2023-04-05,07:48:18.000,95,11122856,-795,0,1680680897,12905.436453549999,207.8597401799998,54388.19402952 2023-04-05,07:48:19.000,95,11122863,-795,0,1680680898,12905.355617829999,207.79629800999828,54388.38268176 2023-04-05,07:48:20.000,95,11122872,-795,0,1680680899,12905.355617829999,207.73285584000405,54388.515437040005 2023-04-05,07:48:21.000,95,11122870,-715,0,1680680900,12905.227627939988,207.69761018999998,54388.43857872001 2023-04-05,07:48:22.000,95,11122891,-795,0,1680680901,12905.254573179998,207.66941367000254,54388.298836320006 2023-04-05,07:48:23.000,95,11122848,-795,0,1680680902,12905.261309489993,207.60597150000103,54388.4315916 2023-04-05,07:48:24.000,95,11122871,-795,0,1680680903,12905.167001149988,207.493185420004,54388.4315916 2023-04-05,07:48:25.000,95,11122845,-795,0,1680680904,12905.072692809998,207.48613629000465,54388.31979768001 2023-04-05,07:48:26.000,95,11122859,-795,0,1680680905,12904.911021369997,207.493185420004,54388.110184080004 2023-04-05,07:48:27.000,95,11122864,-795,0,1680680906,12904.809976719996,207.50023455000337,54388.30582344 2023-04-05,07:48:28.000,95,11122895,-795,0,1680680907,12904.634832659991,207.43679238000186,54388.29184920001 2023-04-05,07:48:29.000,95,11122926,-795,0,1680680908,12904.49337014999,207.42269412000314,54388.42460448 2023-04-05,07:48:30.000,95,11122860,-795,0,1680680909,12904.29801716,207.38744846999907,54388.40364312 2023-04-05,07:48:31.000,95,11122859,-795,0,1680680910,12904.048773689989,207.42269412000314,54388.277874960004 2023-04-05,07:48:32.000,95,11122891,-795,0,1680680911,12903.839948079993,207.43679238000186,54388.15210680001 2023-04-05,07:48:33.000,95,11122849,-795,0,1680680912,12903.705221880002,207.48613629000465,54388.082235600006 2023-04-05,07:48:34.000,95,11122864,-795,0,1680680913,12903.590704609996,207.48613629000465,54388.06826136 2023-04-05,07:48:35.000,95,11122906,-795,0,1680680914,12903.388615309996,207.5284310700008,54387.99140304 2023-04-05,07:48:36.000,95,11122865,-795,0,1680680915,12903.15284445999,207.58482411000296,54387.893583360004 2023-04-05,07:48:37.000,95,11122843,-795,0,1680680916,12902.910337299989,207.62006975999975,54387.75384096 2023-04-05,07:48:38.000,95,11122880,-795,0,1680680917,12902.701511689993,207.5777749800036,54387.71191824 2023-04-05,07:48:39.000,95,11122899,-795,0,1680680918,12902.560049179992,207.6271188899991,54387.70493112 2023-04-05,07:48:40.000,95,11122853,-795,0,1680680919,12902.351223569996,207.65531541000382,54387.58615008 2023-04-05,07:48:41.000,95,11122824,-795,0,1680680920,12902.12218903,207.79629800999828,54387.40448496001 2023-04-05,07:48:42.000,95,11122878,-795,0,1680680921,12901.87968187,207.86678930999915,54387.15294864 2023-04-05,07:48:43.000,95,11122920,-795,0,1680680922,12901.798846149999,207.88088756999787,54387.222819840004 2023-04-05,07:48:44.000,95,11122856,-795,0,1680680923,12901.637174709998,207.9866245200028,54387.173910000005 2023-04-05,07:48:45.000,95,11122898,-795,0,1680680924,12901.495712199998,208.05006669000431,54387.09006456 2023-04-05,07:48:46.000,95,11122880,-795,0,1680680925,12901.401403859993,208.14170538000326,54386.9642964 2023-04-05,07:48:47.000,95,11122898,-795,0,1680680926,12901.212787179997,208.22629494000284,54386.8944252 2023-04-05,07:48:48.000,95,11122781,-795,0,1680680927,12901.030906809996,208.2967862400037,54386.79660552 2023-04-05,07:48:49.000,95,11122868,-795,0,1680680928,12900.74124548,208.34613014999923,54386.73372144001 2023-04-05,07:48:50.000,95,11122863,-795,0,1680680929,12900.55262879999,208.36727754000458,54386.48917224 2023-04-05,07:48:51.000,95,11122871,-795,0,1680680930,12900.404429979993,208.48711275000096,54386.36340408 2023-04-05,07:48:52.000,95,11122863,-795,0,1680680931,12900.249494850003,208.55055492000247,54386.08391928 2023-04-05,07:48:53.000,95,11122850,-795,0,1680680932,12900.128241270002,208.5787514399999,54386.0559708 2023-04-05,07:48:54.000,95,11122848,-795,0,1680680933,12900.040669239992,208.5294075300044,54386.06295792001 2023-04-05,07:48:55.000,95,11122913,-795,0,1680680934,12899.865525180001,208.57170231000055,54385.88827992 2023-04-05,07:48:56.000,95,11122794,-795,0,1680680935,12899.69711742999,208.57170231000055,54385.713601920004 2023-04-05,07:48:57.000,95,11122873,-795,0,1680680936,12899.53544598999,208.59989882999798,54385.5319368 2023-04-05,07:48:58.000,95,11122821,-795,0,1680680937,12899.35356561999,208.59284969999862,54385.24546488 2023-04-05,07:48:59.000,95,11122831,-795,0,1680680938,12899.212103109989,208.57170231000055,54384.81925056001 2023-04-05,07:49:00.000,95,11122854,-795,0,1680680939,12899.016750119998,208.59284969999862,54384.924057360004 2023-04-05,07:49:01.000,95,11122840,-795,0,1680680940,12898.861814989992,208.55055492000247,54384.88912176001 2023-04-05,07:49:02.000,95,11122861,-795,0,1680680941,12898.592362589996,208.48711275000096,54384.672521039996 2023-04-05,07:49:03.000,95,11122829,-795,0,1680680942,12898.37680066999,208.45891623000352,54384.6236112 2023-04-05,07:49:04.000,95,11122812,-795,0,1680680943,12898.120820889999,208.38842493000266,54384.30220368 2023-04-05,07:49:05.000,95,11122852,-795,0,1680680944,12897.959149449998,208.37432667000394,54384.1345128 2023-04-05,07:49:06.000,95,11122889,-795,0,1680680945,12897.824423249993,208.39547406000202,54383.95983480001 2023-04-05,07:49:07.000,95,11122879,-795,0,1680680946,12897.608861330002,208.36727754000458,54383.63842728 2023-04-05,07:49:08.000,95,11122840,-795,0,1680680947,12897.440453579991,208.39547406000202,54383.44977504 2023-04-05,07:49:09.000,95,11122906,-795,0,1680680948,12897.352881549996,208.3320318900005,54383.44977504 2023-04-05,07:49:10.000,95,11122880,-795,0,1680680949,12897.16426487,208.3320318900005,54383.219200080006 2023-04-05,07:49:11.000,95,11122853,-795,0,1680680950,12896.89481246999,208.31088450000243,54383.05849632 2023-04-05,07:49:12.000,95,11122824,-795,0,1680680951,12896.665777929993,208.26154058999964,54382.73010168 2023-04-05,07:49:13.000,95,11122781,-795,0,1680680952,12896.389589220002,208.1699019000007,54382.49952672001 2023-04-05,07:49:14.000,95,11122841,-795,0,1680680953,12896.16729099,208.12760712000454,54382.45061688001 2023-04-05,07:49:15.000,95,11122880,-795,0,1680680954,12895.91804751999,208.07826321000175,54382.19908056 2023-04-05,07:49:16.000,95,11122868,-795,0,1680680955,12895.614913569989,208.03596842999832,54381.89863440001 2023-04-05,07:49:17.000,95,11122886,-795,0,1680680956,12895.480187369998,208.00072278000152,54381.75190488001 2023-04-05,07:49:18.000,95,11122883,-795,0,1680680957,12895.331988550002,207.9725262600041,54381.61216248001 2023-04-05,07:49:19.000,95,11122825,-795,0,1680680958,12895.055799839996,207.96547713000473,54381.374600400006 2023-04-05,07:49:20.000,95,11122813,-795,0,1680680959,12894.921073639991,207.99367365000217,54381.19992240001 2023-04-05,07:49:21.000,95,11122878,-795,0,1680680960,12894.79982005999,207.96547713000473,54380.920437600005 2023-04-05,07:49:22.000,95,11122861,-795,0,1680680961,12894.58425814,207.9866245200028,54380.60601720001 2023-04-05,07:49:23.000,95,11122864,-795,0,1680680962,12894.442795629999,207.99367365000217,54380.36146800001 2023-04-05,07:49:24.000,95,11122877,-795,0,1680680963,12894.348487289993,208.05711582000367,54380.27762256 2023-04-05,07:49:25.000,95,11122897,-795,0,1680680964,12894.119452749997,208.02891929999896,54380.249674080005 2023-04-05,07:49:26.000,95,11122862,-795,0,1680680965,12893.924099759992,208.0853123400011,54379.97018928 2023-04-05,07:49:27.000,95,11122909,-795,0,1680680966,12893.802846179991,208.05711582000367,54379.73961432001 2023-04-05,07:49:28.000,95,11122808,-795,0,1680680967,12893.782637249991,208.09236147000047,54379.59987192001 2023-04-05,07:49:29.000,95,11122900,-795,0,1680680968,12893.775900939996,208.12760712000454,54379.488078 2023-04-05,07:49:30.000,95,11122859,-795,0,1680680969,12893.735483079996,208.1699019000007,54379.292438640005 2023-04-05,07:49:31.000,95,11122867,-795,0,1680680970,12893.715274149996,208.21924581000349,54379.01295384 2023-04-05,07:49:32.000,95,11122866,-795,0,1680680971,12893.62770212,208.22629494000284,54378.83128872001 2023-04-05,07:49:33.000,95,11122879,-795,0,1680680972,12893.66138366999,208.2967862400037,54378.7544304 2023-04-05,07:49:34.000,95,11122868,-795,0,1680680973,12893.7489557,208.28973711000435,54378.70552056 2023-04-05,07:49:35.000,95,11122854,-795,0,1680680974,12893.876945589996,208.27563884999836,54378.5797524 2023-04-05,07:49:36.000,95,11122868,-795,0,1680680975,12893.984726549992,208.32498276000115,54378.46795848001 2023-04-05,07:49:37.000,95,11122891,-795,0,1680680976,12893.984726549992,208.34613014999923,54378.18148656001 2023-04-05,07:49:38.000,95,11122837,-795,0,1680680977,12894.146397989993,208.3813758000033,54378.06270552001 2023-04-05,07:49:39.000,95,11122862,-795,0,1680680978,12894.281124189998,208.47301449000224,54378.16052520001 2023-04-05,07:49:40.000,95,11122880,-795,0,1680680979,12894.308069429993,208.53645666000375,54378.08366688 2023-04-05,07:49:41.000,95,11122844,-795,0,1680680980,12894.375432529989,208.57170231000055,54377.971872960006 2023-04-05,07:49:42.000,95,11122893,-715,0,1680680981,12894.341750979998,208.63514448000205,54377.79719496001 2023-04-05,07:49:43.000,95,11122898,-795,0,1680680982,12894.415850389989,208.726783170001,54377.92995024 2023-04-05,07:49:44.000,95,11122828,-795,0,1680680983,12894.375432529989,208.8748149000021,54377.804182080006 2023-04-05,07:49:45.000,95,11122873,-795,0,1680680984,12894.375432529989,208.89596229000017,54377.741298 2023-04-05,07:49:46.000,95,11122854,-795,0,1680680985,12894.274387879988,209.06514140999934,54377.4268776 2023-04-05,07:49:47.000,95,11122858,-795,0,1680680986,12894.247442639993,209.1215344500015,54377.45482608 2023-04-05,07:49:48.000,95,11122859,-795,0,1680680987,12894.207024779993,209.19907488000172,54377.517710160006 2023-04-05,07:49:49.000,95,11122869,-795,0,1680680988,12894.254178949988,209.2836644400013,54377.46181320001 2023-04-05,07:49:50.000,95,11122862,-795,0,1680680989,12894.233970019988,209.41759791000368,54377.37796776 2023-04-05,07:49:51.000,95,11122934,-795,0,1680680990,12894.159870609998,209.51628573000198,54377.329057920004 2023-04-05,07:49:52.000,95,11122818,-795,0,1680680991,12894.031880720002,209.6149735500003,54377.09149584 2023-04-05,07:49:53.000,95,11122840,-795,0,1680680992,12893.951045000002,209.65726833000372,54376.98668904001 2023-04-05,07:49:54.000,95,11122799,-795,0,1680680993,12893.829791420001,209.73480876000394,54376.87489512 2023-04-05,07:49:55.000,95,11122888,-795,0,1680680994,12893.809582490001,209.79120179999882,54376.80502392 2023-04-05,07:49:56.000,95,11122870,-795,0,1680680995,12893.762428319991,209.8898896200044,54376.77008832001 2023-04-05,07:49:57.000,95,11122900,-795,0,1680680996,12893.829791420001,209.99562657000206,54376.72117848001 2023-04-05,07:49:58.000,95,11122871,-795,0,1680680997,12893.809582490001,210.11546177999844,54376.53252624001 2023-04-05,07:49:59.000,95,11122889,-795,0,1680680998,12893.816318799996,210.21414960000402,54376.62335880001 2023-04-05,07:50:00.000,95,11122832,-795,0,1680680999,12893.802846179991,210.34103393999976,54376.3089384 2023-04-05,07:50:01.000,95,11122822,-795,0,1680681000,12893.789373560001,210.42562349999935,54376.26002856 2023-04-05,07:50:02.000,95,11122849,-795,0,1680681001,12893.72874677,210.55955697000172,54376.127273280006 2023-04-05,07:50:03.000,95,11122888,-795,0,1680681002,12893.789373560001,210.6441465300013,54376.21810584001 2023-04-05,07:50:04.000,95,11122842,-795,0,1680681003,12893.802846179991,210.77808000000368,54376.19714448001 2023-04-05,07:50:05.000,95,11122832,-795,0,1680681004,12893.789373560001,210.88381695000135,54376.21810584001 2023-04-05,07:50:06.000,95,11122844,-795,0,1680681005,12893.66138366999,211.04594694000116,54375.94560816 2023-04-05,07:50:07.000,95,11122828,-795,0,1680681006,12893.634438429995,211.14463475999946,54375.987530880004 2023-04-05,07:50:08.000,95,11122826,-795,0,1680681007,12893.60749319,211.24332257999777,54375.75695592 2023-04-05,07:50:09.000,95,11122875,-795,0,1680681008,12893.72874677,211.37020692000078,54375.73599456 2023-04-05,07:50:10.000,95,11122886,-795,0,1680681009,12893.816318799996,211.4829929999978,54375.78490440001 2023-04-05,07:50:11.000,95,11122851,-795,0,1680681010,12893.836527729996,211.56053342999803,54375.68708472 2023-04-05,07:50:12.000,95,11122870,-795,0,1680681011,12893.762428319991,211.62397559999954,54375.44952264001 2023-04-05,07:50:13.000,95,11122888,-795,0,1680681012,12893.823055109991,211.67331951000233,54375.42856128001 2023-04-05,07:50:14.000,95,11122867,-795,0,1680681013,12893.924099759992,211.73676168000384,54375.42157416 2023-04-05,07:50:15.000,95,11122873,-795,0,1680681014,12893.964517619992,211.77200733000063,54375.33074160001 2023-04-05,07:50:16.000,95,11122796,-795,0,1680681015,12893.944308689992,211.8424986300015,54375.25388328 2023-04-05,07:50:17.000,95,11122878,-795,0,1680681016,12894.065562269992,211.8777442799983,54375.051256800005 2023-04-05,07:50:18.000,95,11122857,-795,0,1680681017,12894.072298580002,211.9411864499998,54374.96741136 2023-04-05,07:50:19.000,95,11122831,-795,0,1680681018,12894.153134300002,211.96233383999788,54375.002346960006 2023-04-05,07:50:20.000,95,11122889,-795,0,1680681019,12894.159870609998,211.9905303600026,54374.953437120006 2023-04-05,07:50:21.000,95,11122866,-795,0,1680681020,12894.011671790002,211.9905303600026,54374.73683640001 2023-04-05,07:50:22.000,95,11122834,-795,0,1680681021,12893.903890829992,211.99757949000195,54374.72984928 2023-04-05,07:50:23.000,95,11122879,-795,0,1680681022,12893.829791420001,211.97643210000388,54374.69491368 2023-04-05,07:50:24.000,95,11122885,-795,0,1680681023,12893.762428319991,212.0046286200013,54374.5621584 2023-04-05,07:50:25.000,95,11122874,-795,0,1680681024,12893.715274149996,211.96233383999788,54374.43639024 2023-04-05,07:50:26.000,95,11122861,-795,0,1680681025,12893.62770212,211.94823557999916,54374.19882816 2023-04-05,07:50:27.000,95,11122824,-795,0,1680681026,12893.60075687999,211.93413732000045,54374.045111520005 2023-04-05,07:50:28.000,95,11122843,-795,0,1680681027,12893.573811639995,211.94823557999916,54374.10100848 2023-04-05,07:50:29.000,95,11122903,-795,0,1680681028,12893.533393779995,211.93413732000045,54373.98921456001 2023-04-05,07:50:30.000,95,11122898,-795,0,1680681029,12893.492975919995,211.92003906000173,54373.87043352001 2023-04-05,07:50:31.000,95,11122869,-795,0,1680681030,12893.49971222999,211.8777442799983,54373.73069112001 2023-04-05,07:50:32.000,95,11122860,-795,0,1680681031,12893.3447771,211.88479340999766,54373.45120632 2023-04-05,07:50:33.000,95,11122848,-795,0,1680681032,12893.43908543999,211.88479340999766,54373.3394124 2023-04-05,07:50:34.000,95,11122878,-795,0,1680681033,12893.432349129995,211.905940800003,54373.276528320006 2023-04-05,07:50:35.000,95,11122871,-795,0,1680681034,12893.45929436999,211.89889167000365,54373.15076016001 2023-04-05,07:50:36.000,95,11122887,-795,0,1680681035,12893.371722339994,211.8918425400043,54372.94813368 2023-04-05,07:50:37.000,95,11122856,-795,0,1680681036,12893.51992115999,211.85659689000022,54372.885249599996 2023-04-05,07:50:38.000,95,11122824,-795,0,1680681037,12893.654647359996,211.87069514999894,54372.920185200004 2023-04-05,07:50:39.000,95,11122860,-795,0,1680681038,12893.70853784,211.8777442799983,54372.7804428 2023-04-05,07:50:40.000,95,11122833,-795,0,1680681039,12893.76916463,211.8424986300015,54372.66864888 2023-04-05,07:50:41.000,95,11122887,-795,0,1680681040,12893.823055109991,211.8072529800047,54372.500958 2023-04-05,07:50:42.000,95,11122864,-795,0,1680681041,12893.789373560001,211.8072529800047,54372.22846032 2023-04-05,07:50:43.000,95,11122861,-795,0,1680681042,12893.850000350001,211.77905646,54372.17955048 2023-04-05,07:50:44.000,95,11122857,-795,0,1680681043,12893.789373560001,211.73676168000384,54372.270383040006 2023-04-05,07:50:45.000,95,11122835,-795,0,1680681044,12893.816318799996,211.68741777000105,54372.1865376 2023-04-05,07:50:46.000,95,11122855,-795,0,1680681045,12893.755692009996,211.62397559999954,54372.00487248001 2023-04-05,07:50:47.000,95,11122841,-795,0,1680681046,12893.823055109991,211.56758256000467,54371.95596264001 2023-04-05,07:50:48.000,95,11122864,-795,0,1680681047,12893.917363449997,211.4829929999978,54371.80923312001 2023-04-05,07:50:49.000,95,11122871,-795,0,1680681048,12893.991462860002,211.447747350001,54371.58564528 2023-04-05,07:50:50.000,95,11122912,-795,0,1680681049,12894.105980129993,211.34201040000335,54371.67647784 2023-04-05,07:50:51.000,95,11122847,-795,0,1680681050,12894.132925370002,211.2503717100044,54371.72538768 2023-04-05,07:50:52.000,95,11122852,-795,0,1680681051,12894.139661679998,211.21512606000033,54371.480838480005 2023-04-05,07:50:53.000,95,11122861,-795,0,1680681052,12894.186815849993,211.1375856300001,54371.39699304 2023-04-05,07:50:54.000,95,11122878,-795,0,1680681053,12894.395641459989,211.08119258999795,54371.39000592 2023-04-05,07:50:55.000,95,11122869,-795,0,1680681054,12894.570785519994,211.10938911000267,54371.15943096 2023-04-05,07:50:56.000,95,11122820,-795,0,1680681055,12894.57752182999,211.12348737000138,54371.06161128 2023-04-05,07:50:57.000,95,11122850,-795,0,1680681056,12894.55731289999,211.17988041000353,54370.8939204 2023-04-05,07:50:58.000,95,11122900,-795,0,1680681057,12894.71898433999,211.13053650000074,54370.87295904001 2023-04-05,07:50:59.000,95,11122816,-795,0,1680681058,12894.86044684999,211.15873301999818,54370.97077872001 2023-04-05,07:51:00.000,95,11122815,-795,0,1680681059,12894.92780995,211.1375856300001,54370.92186888001 2023-04-05,07:51:01.000,95,11122861,-795,0,1680681060,12894.86044684999,211.15873301999818,54370.76815224 2023-04-05,07:51:02.000,95,11122871,-795,0,1680681061,12894.79982005999,211.1023399800033,54370.69828104 2023-04-05,07:51:03.000,95,11122884,-795,0,1680681062,12894.88065577999,211.0741434599986,54370.76815224 2023-04-05,07:51:04.000,95,11122892,-795,0,1680681063,12894.80655637,211.06709432999924,54370.6493712 2023-04-05,07:51:05.000,95,11122897,-795,0,1680681064,12894.793083749995,211.08119258999795,54370.56552576001 2023-04-05,07:51:06.000,95,11122854,-795,0,1680681065,12894.69877540999,211.0388978100018,54370.34892504001 2023-04-05,07:51:07.000,95,11122875,-795,0,1680681066,12894.651621239995,211.06004519999988,54370.36289928 2023-04-05,07:51:08.000,95,11122866,-795,0,1680681067,12894.590994449994,211.06004519999988,54370.30001520001 2023-04-05,07:51:09.000,95,11122844,-795,0,1680681068,12894.631412309995,211.12348737000138,54370.3349508 2023-04-05,07:51:10.000,95,11122879,-795,0,1680681069,12894.523631349999,211.09529085000395,54370.21616976 2023-04-05,07:51:11.000,95,11122819,-795,0,1680681070,12894.456268249989,211.08119258999795,54370.020530400005 2023-04-05,07:51:12.000,95,11122864,-795,0,1680681071,12894.388905149994,211.04594694000116,54369.93668496 2023-04-05,07:51:13.000,95,11122869,-795,0,1680681072,12894.308069429993,211.11643824000203,54369.83187816 2023-04-05,07:51:14.000,95,11122876,-795,0,1680681073,12894.308069429993,210.989553899999,54369.72008424 2023-04-05,07:51:15.000,95,11122880,-795,0,1680681074,12894.335014669989,211.0882417200046,54369.517457760005 2023-04-05,07:51:16.000,95,11122819,-795,0,1680681075,12894.341750979998,211.11643824000203,54369.43361232 2023-04-05,07:51:17.000,95,11122858,-795,0,1680681076,12894.530367659994,211.10938911000267,54369.4964964 2023-04-05,07:51:18.000,95,11122879,-795,0,1680681077,12894.772874819995,211.11643824000203,54369.45457368 2023-04-05,07:51:19.000,95,11122851,-795,0,1680681078,12895.042327219991,211.15168388999882,54369.38470248 2023-04-05,07:51:20.000,95,11122838,-795,0,1680681079,12895.284834379992,211.1023399800033,54369.30784416 2023-04-05,07:51:21.000,95,11122910,-795,0,1680681080,12895.466714749993,211.1375856300001,54369.27989568 2023-04-05,07:51:22.000,95,11122896,-795,0,1680681081,12895.628386189994,211.19397867000225,54369.1122048 2023-04-05,07:51:23.000,95,11122855,-795,0,1680681082,12895.689012979994,211.13053650000074,54369.05630784001 2023-04-05,07:51:24.000,95,11122885,-795,0,1680681083,12895.82373918,211.1869295400029,54369.19605024001 2023-04-05,07:51:25.000,95,11122826,-795,0,1680681084,12895.77658500999,211.1869295400029,54369.18906312 2023-04-05,07:51:26.000,95,11122925,-795,0,1680681085,12895.689012979994,211.1869295400029,54369.04932072 2023-04-05,07:51:27.000,95,11122863,-795,0,1680681086,12895.71595821999,211.14463475999946,54368.99342376 2023-04-05,07:51:28.000,95,11122810,-795,0,1680681087,12895.69574928999,211.11643824000203,54368.95848816001 2023-04-05,07:51:29.000,95,11122871,-795,0,1680681088,12895.702485599999,211.1023399800033,54368.88162984 2023-04-05,07:51:30.000,95,11122873,-795,0,1680681089,12895.71595821999,211.0388978100018,54368.82573288 2023-04-05,07:51:31.000,95,11122876,-795,0,1680681090,12895.614913569989,210.989553899999,54368.71393896 2023-04-05,07:51:32.000,95,11122866,-795,0,1680681091,12895.480187369998,210.91906259999814,54368.63708064 2023-04-05,07:51:33.000,95,11122852,-795,0,1680681092,12895.385879029993,210.86971869000263,54368.65105488001 2023-04-05,07:51:34.000,95,11122880,-795,0,1680681093,12895.318515929997,210.82037477999984,54368.52528672001 2023-04-05,07:51:35.000,95,11122858,-795,0,1680681094,12895.251152830002,210.7921782600024,54368.4484284 2023-04-05,07:51:36.000,95,11122845,-795,0,1680681095,12895.102954009992,210.73578522000025,54368.30169888 2023-04-05,07:51:37.000,95,11122882,-795,0,1680681096,12894.88065577999,210.78512913000304,54368.18990496001 2023-04-05,07:51:38.000,95,11122883,-795,0,1680681097,12894.68530279,210.71463783000218,54367.97330424 2023-04-05,07:51:39.000,95,11122847,-795,0,1680681098,12894.510158729994,210.57365523000044,54367.791639120005 2023-04-05,07:51:40.000,95,11122878,-795,0,1680681099,12894.409114079994,210.48906567000085,54367.77766488 2023-04-05,07:51:41.000,95,11122891,-795,0,1680681100,12894.233970019988,210.42562349999935,54367.68683232001 2023-04-05,07:51:42.000,95,11122875,-795,0,1680681101,12894.025144409992,210.40447611000127,54367.4702316 2023-04-05,07:51:43.000,95,11122916,-795,0,1680681102,12893.843264039991,210.34808306999912,54367.2955536 2023-04-05,07:51:44.000,95,11122862,-795,0,1680681103,12893.76916463,210.36923046000447,54367.1558112 2023-04-05,07:51:45.000,95,11122866,-795,0,1680681104,12893.64117473999,210.30578829000297,54366.99510744001 2023-04-05,07:51:46.000,95,11122894,-795,0,1680681105,12893.5468664,210.30578829000297,54366.74357112 2023-04-05,07:51:47.000,95,11122860,-795,0,1680681106,12893.452558059995,210.24939525000082,54366.64575144 2023-04-05,07:51:48.000,95,11122854,-795,0,1680681107,12893.371722339994,210.2846409000049,54366.47107344001 2023-04-05,07:51:49.000,95,11122863,-795,0,1680681108,12893.331304479994,210.27759176999825,54366.50600904 2023-04-05,07:51:50.000,95,11122862,-795,0,1680681109,12893.156160419989,210.2352969900021,54366.331331040004 2023-04-05,07:51:51.000,95,11122886,-795,0,1680681110,12892.981016359998,210.20710047000466,54366.19158864 2023-04-05,07:51:52.000,95,11122833,-795,0,1680681111,12892.859762779997,210.19300220999867,54365.90511672 2023-04-05,07:51:53.000,95,11122799,-795,0,1680681112,12892.785663369992,210.06611787000293,54365.681528880006 2023-04-05,07:51:54.000,95,11122872,-795,0,1680681113,12892.536419899996,210.00972483000078,54365.56973496 2023-04-05,07:51:55.000,95,11122861,-795,0,1680681114,12892.314121669995,209.91103701000247,54365.395056960006 2023-04-05,07:51:56.000,95,11122853,-795,0,1680681115,12891.856052589988,209.8757913599984,54364.989804000004 2023-04-05,07:51:57.000,95,11122868,-795,0,1680681116,12891.613545430002,209.84759484000097,54364.93390704001 2023-04-05,07:51:58.000,95,11122914,-795,0,1680681117,12891.323884099991,209.77005441000074,54364.76621616001 2023-04-05,07:51:59.000,95,11122803,-795,0,1680681118,12890.96685967,209.69956310999987,54364.486731360004 2023-04-05,07:52:00.000,95,11122889,-795,0,1680681119,12890.630044169993,209.55153137999878,54364.27711776 2023-04-05,07:52:01.000,95,11122892,-795,0,1680681120,12890.414482250002,209.42464704000304,54363.99763296001 2023-04-05,07:52:02.000,95,11122822,-795,0,1680681121,12890.232601880001,209.30481182999938,54363.57840576 2023-04-05,07:52:03.000,95,11122822,-795,0,1680681122,12890.04398519999,209.24136965999787,54363.215075520005 2023-04-05,07:52:04.000,95,11122868,-795,0,1680681123,12890.04398519999,209.14268183999957,54363.22206264 2023-04-05,07:52:05.000,95,11122862,-795,0,1680681124,12889.976622099995,209.06514140999934,54363.01943616001 2023-04-05,07:52:06.000,95,11122908,-795,0,1680681125,12889.86884114,208.95235533000232,54362.73296424001 2023-04-05,07:52:07.000,95,11122888,-795,0,1680681126,12889.84189589999,208.8254709899993,54362.48841504001 2023-04-05,07:52:08.000,95,11122869,-795,0,1680681127,12889.84189589999,208.70563578000292,54362.32072416001 2023-04-05,07:52:09.000,95,11122849,-795,0,1680681128,12889.82842328,208.53645666000375,54362.041239360005 2023-04-05,07:52:10.000,95,11122857,-795,0,1680681129,12889.80821435,208.40252319000138,54361.88752272 2023-04-05,07:52:11.000,95,11122833,-795,0,1680681130,12889.80147803999,208.24744233000092,54361.64297352 2023-04-05,07:52:12.000,95,11122881,-795,0,1680681131,12889.855368519995,208.1346562500039,54361.37746296 2023-04-05,07:52:13.000,95,11122876,-795,0,1680681132,12889.94294054999,208.00072278000152,54361.31457888001 2023-04-05,07:52:14.000,95,11122918,-795,0,1680681133,12890.037248889996,207.824494530003,54361.2167592 2023-04-05,07:52:15.000,95,11122879,-795,0,1680681134,12890.138293539996,207.78219974999956,54361.02810696001 2023-04-05,07:52:16.000,95,11122838,-795,0,1680681135,12890.158502469996,207.76810149000084,54360.71368656 2023-04-05,07:52:17.000,95,11122867,-795,0,1680681136,12890.145029849991,207.75400323000213,54360.413240400005 2023-04-05,07:52:18.000,95,11122910,-795,0,1680681137,12890.145029849991,207.75400323000213,54360.28048512 2023-04-05,07:52:19.000,95,11122889,-795,0,1680681138,12890.165238779991,207.7751506200002,54360.21760104001 2023-04-05,07:52:20.000,95,11122853,-795,0,1680681139,12890.09113937,207.84564192000107,54360.028948800005 2023-04-05,07:52:21.000,95,11122853,-795,0,1680681140,12890.07093044,207.89498583000386,54359.88221928001 2023-04-05,07:52:22.000,95,11122857,-795,0,1680681141,12889.98335840999,207.90908409000258,54359.66561856001 2023-04-05,07:52:23.000,95,11122852,-795,0,1680681142,12889.90252268999,207.97957539000345,54359.476966320006 2023-04-05,07:52:24.000,95,11122895,-795,0,1680681143,12889.875577449995,208.00072278000152,54359.39312088 2023-04-05,07:52:25.000,95,11122870,-795,0,1680681144,12889.82168696999,208.0218701699996,54359.11363608001 2023-04-05,07:52:26.000,95,11122857,-795,0,1680681145,12889.76779649,208.0712140800024,54359.00184216 2023-04-05,07:52:27.000,95,11122877,-795,0,1680681146,12889.606125049999,208.07826321000175,54358.638511920006 2023-04-05,07:52:28.000,95,11122828,-795,0,1680681147,12889.532025639994,208.19104928999877,54358.51274376001 2023-04-05,07:52:29.000,95,11122885,-795,0,1680681148,12889.592652429994,208.21219668000413,54358.51274376001 2023-04-05,07:52:30.000,95,11122833,-795,0,1680681149,12889.498344089989,208.21924581000349,54358.37998848 2023-04-05,07:52:31.000,95,11122849,-795,0,1680681150,12889.437717299988,208.27563884999836,54358.20531048001 2023-04-05,07:52:32.000,95,11122828,-795,0,1680681151,12889.282782169998,208.3179336300018,54357.92582568 2023-04-05,07:52:33.000,95,11122826,-795,0,1680681152,12889.276045860002,208.38842493000266,54357.85595448 2023-04-05,07:52:34.000,95,11122854,-795,0,1680681153,12889.309727409993,208.3813758000033,54357.73717344 2023-04-05,07:52:35.000,95,11122830,-795,0,1680681154,12889.336672650003,208.43776883999817,54357.60441816001 2023-04-05,07:52:36.000,95,11122860,-795,0,1680681155,12889.356881579988,208.47301449000224,54357.40179168 2023-04-05,07:52:37.000,95,11122850,-795,0,1680681156,12889.404035749998,208.48711275000096,54357.3738432 2023-04-05,07:52:38.000,95,11122840,-795,0,1680681157,12889.457926229989,208.5646531800012,54357.31794624001 2023-04-05,07:52:39.000,95,11122816,-795,0,1680681158,12889.552234569994,208.69858665000356,54357.28999776001 2023-04-05,07:52:40.000,95,11122835,-795,0,1680681159,12889.70043338999,208.79727447000187,54357.227113680005 2023-04-05,07:52:41.000,95,11122879,-795,0,1680681160,12889.92273161999,208.91710967999825,54357.178203840005 2023-04-05,07:52:42.000,95,11122892,-795,0,1680681161,12890.064194129991,209.05809227999998,54357.0244872 2023-04-05,07:52:43.000,95,11122898,-795,0,1680681162,12890.293228670002,209.17792749000364,54356.95461600001 2023-04-05,07:52:44.000,95,11122834,-795,0,1680681163,12890.468372729993,209.34005748000345,54357.00352584001 2023-04-05,07:52:45.000,95,11122862,-795,0,1680681164,12890.623307859998,209.4669418199992,54357.05243568001 2023-04-05,07:52:46.000,95,11122889,-795,0,1680681165,12890.737825129989,209.5797279000035,54357.03846144 2023-04-05,07:52:47.000,95,11122870,-795,0,1680681166,12890.872551329994,209.6784157200018,54356.940641760004 2023-04-05,07:52:48.000,95,11122890,-795,0,1680681167,12891.10158586999,209.72775963000458,54357.080384160006 2023-04-05,07:52:49.000,95,11122847,-795,0,1680681168,12891.337356719996,209.78415266999946,54357.05243568001 2023-04-05,07:52:50.000,95,11122903,-795,0,1680681169,12891.512500780002,209.90398788000311,54357.0244872 2023-04-05,07:52:51.000,95,11122847,-795,0,1680681170,12891.640490669997,209.97447918000398,54357.059422800005 2023-04-05,07:52:52.000,95,11122838,-795,0,1680681171,12891.674172220002,210.0520196100042,54356.97557736 2023-04-05,07:52:53.000,95,11122868,-795,0,1680681172,12891.741535319998,210.12956004000443,54357.13628112 2023-04-05,07:52:54.000,95,11122876,-795,0,1680681173,12891.882997829998,210.1507074300025,54357.18519096 2023-04-05,07:52:55.000,95,11122852,-795,0,1680681174,12891.903206759998,210.19300220999867,54357.22012656001 2023-04-05,07:52:56.000,95,11122841,-795,0,1680681175,12891.882997829998,210.22119873000338,54357.22012656001 2023-04-05,07:52:57.000,95,11122832,-795,0,1680681176,12891.876261519988,210.24939525000082,54357.15025536001 2023-04-05,07:52:58.000,95,11122851,-795,0,1680681177,12891.903206759998,210.24234612000146,54357.108332640004 2023-04-05,07:52:59.000,95,11122855,-795,0,1680681178,12891.943624619998,210.31988655000168,54357.05243568001 2023-04-05,07:53:00.000,95,11122867,-795,0,1680681179,12891.943624619998,210.2987391600036,54357.2341008 2023-04-05,07:53:01.000,95,11122849,-795,0,1680681180,12891.849316279993,210.27759176999825,54357.18519096 2023-04-05,07:53:02.000,95,11122880,-795,0,1680681181,12891.842579969998,210.31283742000232,54357.227113680005 2023-04-05,07:53:03.000,95,11122848,-795,0,1680681182,12891.903206759998,210.43972175999806,54357.28999776001 2023-04-05,07:53:04.000,95,11122844,-795,0,1680681183,12891.856052589988,210.53136045000429,54357.06640992 2023-04-05,07:53:05.000,95,11122825,-795,0,1680681184,12892.010987719994,210.56660610000108,54357.19217808 2023-04-05,07:53:06.000,95,11122855,-795,0,1680681185,12891.977306169989,210.66529391999939,54357.17121672001 2023-04-05,07:53:07.000,95,11122869,-795,0,1680681186,12891.970569859994,210.70758870000282,54357.059422800005 2023-04-05,07:53:08.000,95,11122836,-795,0,1680681187,12891.997515099989,210.72168696000153,54357.22012656001 2023-04-05,07:53:09.000,95,11122848,-795,0,1680681188,12892.010987719994,210.7287360900009,54357.2341008 2023-04-05,07:53:10.000,95,11122867,-795,0,1680681189,12892.12550499,210.7287360900009,54357.28301064 2023-04-05,07:53:11.000,95,11122846,-795,0,1680681190,12892.14571392,210.75693260999833,54357.24807504001 2023-04-05,07:53:12.000,95,11122806,-795,0,1680681191,12892.14571392,210.75693260999833,54357.059422800005 2023-04-05,07:53:13.000,95,11122854,-795,0,1680681192,12892.24002225999,210.73578522000025,54357.108332640004 2023-04-05,07:53:14.000,95,11122877,-795,0,1680681193,12892.314121669995,210.66529391999939,54357.15025536001 2023-04-05,07:53:15.000,95,11122871,-795,0,1680681194,12892.42190262999,210.60185174999788,54357.13628112 2023-04-05,07:53:16.000,95,11122848,-795,0,1680681195,12892.50947466,210.61595001000387,54357.01750008 2023-04-05,07:53:17.000,95,11122814,-795,0,1680681196,12892.650937170001,210.61595001000387,54357.01750008 2023-04-05,07:53:18.000,95,11122797,-795,0,1680681197,12892.805872299992,210.52431131999765,54357.21313944 2023-04-05,07:53:19.000,95,11122917,-795,0,1680681198,12892.906916949993,210.53840958000364,54357.178203840005 2023-04-05,07:53:20.000,95,11122838,-795,0,1680681199,12892.967543739993,210.46086915000342,54357.01750008 2023-04-05,07:53:21.000,95,11122883,-795,0,1680681200,12893.082061009998,210.4820165400015,54357.080384160006 2023-04-05,07:53:22.000,95,11122860,-795,0,1680681201,12893.162896729998,210.42562349999935,54356.99653872 2023-04-05,07:53:23.000,95,11122863,-795,0,1680681202,12893.263941379999,210.3974269800019,54356.98256448001 2023-04-05,07:53:24.000,95,11122858,-795,0,1680681203,12893.412140199995,210.31283742000232,54357.05243568001 2023-04-05,07:53:25.000,95,11122800,-795,0,1680681204,12893.45929436999,210.26349350999953,54357.080384160006 2023-04-05,07:53:26.000,95,11122832,-795,0,1680681205,12893.513184849995,210.17890394999995,54357.059422800005 2023-04-05,07:53:27.000,95,11122798,-795,0,1680681206,12893.49971222999,210.1366091700038,54357.010512960005 2023-04-05,07:53:28.000,95,11122816,-795,0,1680681207,12893.58054794999,210.087265260001,54356.87077056 2023-04-05,07:53:29.000,95,11122775,-795,0,1680681208,12893.674856289996,210.0520196100042,54356.90570616001 2023-04-05,07:53:30.000,95,11122837,-795,0,1680681209,12893.7489557,209.96743005000462,54356.842822080005 2023-04-05,07:53:31.000,95,11122838,-795,0,1680681210,12893.722010459991,209.94628265999927,54356.772950880004 2023-04-05,07:53:32.000,95,11122874,-795,0,1680681211,12893.654647359996,209.95333178999863,54356.69609256001 2023-04-05,07:53:33.000,95,11122913,-795,0,1680681212,12893.715274149996,209.95333178999863,54356.61923424001 2023-04-05,07:53:34.000,95,11122854,-795,0,1680681213,12893.856736659996,209.95333178999863,54356.78692512001 2023-04-05,07:53:35.000,95,11122827,-795,0,1680681214,12893.863472969992,209.95333178999863,54356.83583496001 2023-04-05,07:53:36.000,95,11122836,-795,0,1680681215,12893.843264039991,210.03087221999886,54356.75897664 2023-04-05,07:53:37.000,95,11122833,-795,0,1680681216,12893.796109869996,210.00267570000142,54356.47949184001 2023-04-05,07:53:38.000,95,11122817,-795,0,1680681217,12893.883681899992,210.03087221999886,54356.42359488 2023-04-05,07:53:39.000,95,11122849,-795,0,1680681218,12894.058825959997,210.06611787000293,54356.48647896 2023-04-05,07:53:40.000,95,11122813,-795,0,1680681219,12894.105980129993,210.09431439000036,54356.44455624 2023-04-05,07:53:41.000,95,11122840,-795,0,1680681220,12894.065562269992,210.0731670000023,54356.31878808 2023-04-05,07:53:42.000,95,11122856,-795,0,1680681221,12894.011671790002,210.0520196100042,54356.24891688 2023-04-05,07:53:43.000,95,11122906,-795,0,1680681222,12894.112716440002,210.10136351999972,54356.29782672 2023-04-05,07:53:44.000,95,11122793,-795,0,1680681223,12894.065562269992,210.12956004000443,54356.20699416 2023-04-05,07:53:45.000,95,11122844,-795,0,1680681224,12894.146397989993,210.087265260001,54356.03231616 2023-04-05,07:53:46.000,95,11122883,-795,0,1680681225,12894.220497399998,210.11546177999844,54356.03231616 2023-04-05,07:53:47.000,95,11122841,-795,0,1680681226,12894.274387879988,210.0731670000023,54355.934496480004 2023-04-05,07:53:48.000,95,11122874,-795,0,1680681227,12894.240706329998,210.087265260001,54355.82270256 2023-04-05,07:53:49.000,95,11122848,-795,0,1680681228,12894.301333119998,210.04497048000485,54355.955457840006 2023-04-05,07:53:50.000,95,11122843,-795,0,1680681229,12894.308069429993,210.0520196100042,54355.85763816001 2023-04-05,07:53:51.000,95,11122881,-795,0,1680681230,12894.335014669989,210.1225109099978,54355.8017412 2023-04-05,07:53:52.000,95,11122879,-795,0,1680681231,12894.274387879988,210.03087221999886,54355.70392152 2023-04-05,07:53:53.000,95,11122885,-795,0,1680681232,12894.180079539998,209.96743005000462,54355.4873208 2023-04-05,07:53:54.000,95,11122823,-795,0,1680681233,12894.220497399998,209.9251352700012,54355.43841096 2023-04-05,07:53:55.000,95,11122899,-795,0,1680681234,12894.314805739989,209.78415266999946,54355.43841096 2023-04-05,07:53:56.000,95,11122857,-795,0,1680681235,12894.274387879988,209.79825092999818,54355.39648824001 2023-04-05,07:53:57.000,95,11122861,-795,0,1680681236,12894.213761089988,209.70661223999923,54355.263732960004 2023-04-05,07:53:58.000,95,11122851,-795,0,1680681237,12894.193552160003,209.70661223999923,54355.1729004 2023-04-05,07:53:59.000,95,11122850,-795,0,1680681238,12894.159870609998,209.66431746000308,54355.30565568001 2023-04-05,07:54:00.000,95,11122838,-795,0,1680681239,12894.004935479992,209.629071809999,54355.165913280005 2023-04-05,07:54:01.000,95,11122889,-795,0,1680681240,12893.823055109991,209.50923660000262,54355.08905496001 2023-04-05,07:54:02.000,95,11122831,-795,0,1680681241,12893.62770212,209.4810400799979,54354.97027392001 2023-04-05,07:54:03.000,95,11122881,-795,0,1680681242,12893.56033901999,209.4316961700024,54354.92136408001 2023-04-05,07:54:04.000,95,11122873,-795,0,1680681243,12893.41887650999,209.41759791000368,54354.88642848 2023-04-05,07:54:05.000,95,11122869,-795,0,1680681244,12893.210050899994,209.40349964999768,54354.6488664 2023-04-05,07:54:06.000,95,11122902,-795,0,1680681245,12893.169633039994,209.34005748000345,54354.59995656 2023-04-05,07:54:07.000,95,11122865,-795,0,1680681246,12893.028170529993,209.29071357000066,54354.63489216001 2023-04-05,07:54:08.000,95,11122871,-795,0,1680681247,12892.859762779997,209.20612401000108,54354.46021416 2023-04-05,07:54:09.000,95,11122887,-795,0,1680681248,12892.677882409997,209.14973096999893,54354.376368720004 2023-04-05,07:54:10.000,95,11122839,-795,0,1680681249,12892.496002039996,209.1567800999983,54354.31348464 2023-04-05,07:54:11.000,95,11122880,-795,0,1680681250,12892.32759429,209.0721905399987,54354.1947036 2023-04-05,07:54:12.000,95,11122857,-795,0,1680681251,12892.132241299994,209.00169923999783,54353.97810288 2023-04-05,07:54:13.000,95,11122879,-795,0,1680681252,12891.963833549999,208.9735027200004,54353.85932184 2023-04-05,07:54:14.000,95,11122881,-795,0,1680681253,12891.829107349993,208.90301141999953,54353.922205920004 2023-04-05,07:54:15.000,95,11122841,-795,0,1680681254,12891.586600189992,208.86071664000337,54353.810412 2023-04-05,07:54:16.000,95,11122834,-795,0,1680681255,12891.303675169991,208.83252011999866,54353.73355368 2023-04-05,07:54:17.000,95,11122849,-795,0,1680681256,12891.10158586999,208.71973404000164,54353.38419768001 2023-04-05,07:54:18.000,95,11122850,-795,0,1680681257,12890.90623288,208.67039012999885,54353.25842952 2023-04-05,07:54:19.000,95,11122840,-795,0,1680681258,12890.744561439999,208.59284969999862,54353.04881592001 2023-04-05,07:54:20.000,95,11122833,-795,0,1680681259,12890.656989409988,208.4800636200016,54353.034841680004 2023-04-05,07:54:21.000,95,11122882,-795,0,1680681260,12890.515526900002,208.36727754000458,54352.86016368001 2023-04-05,07:54:22.000,95,11122816,-795,0,1680681261,12890.340382839997,208.25449146000028,54352.74138264001 2023-04-05,07:54:23.000,95,11122878,-795,0,1680681262,12890.401009629997,208.1840001599994,54352.68548568 2023-04-05,07:54:24.000,95,11122844,-795,0,1680681263,12890.347119149992,208.1699019000007,54352.587666 2023-04-05,07:54:25.000,95,11122860,-795,0,1680681264,12890.232601880001,208.0712140800024,54352.37106528 2023-04-05,07:54:26.000,95,11122901,-795,0,1680681265,12890.05072151,208.03596842999832,54352.18940016001 2023-04-05,07:54:27.000,95,11122870,-795,0,1680681266,12889.90252268999,207.96547713000473,54352.028696400004 2023-04-05,07:54:28.000,95,11122863,-795,0,1680681267,12889.82842328,207.96547713000473,54352.02170928001 2023-04-05,07:54:29.000,95,11122840,-795,0,1680681268,12889.794741729995,207.9584279999981,54351.90292824001 2023-04-05,07:54:30.000,95,11122838,-795,0,1680681269,12889.666751839999,207.9725262600041,54351.888954 2023-04-05,07:54:31.000,95,11122832,-795,0,1680681270,12889.532025639994,207.9725262600041,54351.714276000006 2023-04-05,07:54:32.000,95,11122854,-795,0,1680681271,12889.249100619993,207.99367365000217,54351.427804080005 2023-04-05,07:54:33.000,95,11122865,-795,0,1680681272,12889.100901799997,207.9866245200028,54351.357932880004 2023-04-05,07:54:34.000,95,11122870,-795,0,1680681273,12888.91228512,207.97957539000345,54351.34395864 2023-04-05,07:54:35.000,95,11122856,-795,0,1680681274,12888.75061368,207.9866245200028,54351.16928064 2023-04-05,07:54:36.000,95,11122835,-795,0,1680681275,12888.514842829994,208.0218701699996,54350.93870568 2023-04-05,07:54:37.000,95,11122871,-795,0,1680681276,12888.427270799999,208.0218701699996,54350.91774432001 2023-04-05,07:54:38.000,95,11122874,-795,0,1680681277,12888.258863049989,208.06416495000303,54350.854860240004 2023-04-05,07:54:39.000,95,11122855,-795,0,1680681278,12888.076982680002,208.09236147000047,54350.687169360004 2023-04-05,07:54:40.000,95,11122868,-795,0,1680681279,12887.821002899997,208.1064597299992,54350.56838832 2023-04-05,07:54:41.000,95,11122841,-795,0,1680681280,12887.618913599996,208.17695103000005,54350.36576184001 2023-04-05,07:54:42.000,95,11122835,-795,0,1680681281,12887.437033229995,208.19104928999877,54350.17012248 2023-04-05,07:54:43.000,95,11122819,-795,0,1680681282,12887.255152859994,208.14875451000262,54349.94653464 2023-04-05,07:54:44.000,95,11122855,-795,0,1680681283,12887.187789759999,208.14875451000262,54349.98845736001 2023-04-05,07:54:45.000,95,11122877,-795,0,1680681284,12887.167580829999,208.19809841999813,54349.87666344 2023-04-05,07:54:46.000,95,11122857,-795,0,1680681285,12887.053063559993,208.1840001599994,54349.66704984 2023-04-05,07:54:47.000,95,11122844,-795,0,1680681286,12886.877919500002,208.24039320000156,54349.49935896 2023-04-05,07:54:48.000,95,11122861,-795,0,1680681287,12886.776874850002,208.21219668000413,54349.45044912 2023-04-05,07:54:49.000,95,11122828,-795,0,1680681288,12886.621939719997,208.2333440700022,54349.3037196 2023-04-05,07:54:50.000,95,11122877,-795,0,1680681289,12886.500686139996,208.21219668000413,54349.129041600005 2023-04-05,07:54:51.000,95,11122826,-795,0,1680681290,12886.43332304,208.20514755000477,54349.0591704 2023-04-05,07:54:52.000,95,11122837,-795,0,1680681291,12886.16387063999,208.1699019000007,54348.744750000005 2023-04-05,07:54:53.000,95,11122875,-795,0,1680681292,12885.941572409989,208.1346562500039,54348.695840160006 2023-04-05,07:54:54.000,95,11122899,-795,0,1680681293,12885.739483109988,208.06416495000303,54348.66090456 2023-04-05,07:54:55.000,95,11122893,-795,0,1680681294,12885.456558090002,207.9866245200028,54348.42334248 2023-04-05,07:54:56.000,95,11122801,-795,0,1680681295,12885.227523549991,208.00072278000152,54348.26263872001 2023-04-05,07:54:57.000,95,11122860,-795,0,1680681296,12885.01196163,207.9725262600041,54348.0111024 2023-04-05,07:54:58.000,95,11122920,-795,0,1680681297,12884.87049912,207.90203496000322,54347.9412312 2023-04-05,07:54:59.000,95,11122843,-795,0,1680681298,12884.76271815999,207.83154366000235,54347.75956608001 2023-04-05,07:55:00.000,95,11122894,-795,0,1680681299,12884.419166350002,207.78924887999892,54347.50802976 2023-04-05,07:55:01.000,95,11122847,-795,0,1680681300,12884.250758599992,207.75400323000213,54347.403222960005 2023-04-05,07:55:02.000,95,11122862,-795,0,1680681301,12884.062141919996,207.60597150000103,54347.19360936 2023-04-05,07:55:03.000,95,11122898,-795,0,1680681302,12883.85331631,207.52138194000145,54347.08181544 2023-04-05,07:55:04.000,95,11122839,-795,0,1680681303,12883.64449069999,207.44384151000122,54346.851240480006 2023-04-05,07:55:05.000,95,11122897,-795,0,1680681304,12883.449137709998,207.40859586000443,54346.62765264001 2023-04-05,07:55:06.000,95,11122872,-795,0,1680681305,12883.098849590002,207.34515369000292,54346.25733528 2023-04-05,07:55:07.000,95,11122862,-795,0,1680681306,12883.038222800002,207.1548271799984,54346.17348984001 2023-04-05,07:55:08.000,95,11122892,-795,0,1680681307,12882.829397189991,207.1548271799984,54346.00579896001 2023-04-05,07:55:09.000,95,11122856,-795,0,1680681308,12882.65425313,207.0208937100033,54345.97086336 2023-04-05,07:55:10.000,95,11122868,-795,0,1680681309,12882.44542751999,206.92925502000435,54345.726314160005 2023-04-05,07:55:11.000,95,11122828,-795,0,1680681310,12882.216392979994,206.88696024000092,54345.55163616001 2023-04-05,07:55:12.000,95,11122834,-795,0,1680681311,12881.906522719997,206.80237068000133,54345.1813188 2023-04-05,07:55:13.000,95,11122832,-795,0,1680681312,12881.610125079991,206.75302676999854,54344.936769600004 2023-04-05,07:55:14.000,95,11122817,-795,0,1680681313,12881.401299469995,206.7248302500011,54344.7970272 2023-04-05,07:55:15.000,95,11122877,-795,0,1680681314,12881.152055999999,206.68253546999767,54344.552478000005 2023-04-05,07:55:16.000,95,11122849,-795,0,1680681315,12880.862394669988,206.6261424300028,54344.35683864001 2023-04-05,07:55:17.000,95,11122851,-795,0,1680681316,12880.532315479992,206.56974939000065,54344.07735384 2023-04-05,07:55:18.000,95,11122887,-795,0,1680681317,12880.262863079995,206.44991418000427,54343.82581752001 2023-04-05,07:55:19.000,95,11122922,-795,0,1680681318,12880.06751008999,206.38647201000276,54343.65812664001 2023-04-05,07:55:20.000,95,11122867,-795,0,1680681319,12879.892366029999,206.34417722999933,54343.45550016 2023-04-05,07:55:21.000,95,11122819,-795,0,1680681320,12879.683540419988,206.34417722999933,54343.07120856 2023-04-05,07:55:22.000,95,11122797,-795,0,1680681321,12879.427560639997,206.24548941000103,54342.68691696 2023-04-05,07:55:23.000,95,11122874,-795,0,1680681322,12879.313043369992,206.16089985000144,54342.39345792001 2023-04-05,07:55:24.000,95,11122913,-795,0,1680681323,12879.265889199996,206.04106463999778,54342.26768976001 2023-04-05,07:55:25.000,95,11122833,-795,0,1680681324,12879.13789931,206.0692611600025,54342.11397312 2023-04-05,07:55:26.000,95,11122882,-795,0,1680681325,12878.962755249995,206.132703330004,54341.918333760004 2023-04-05,07:55:27.000,95,11122851,-795,0,1680681326,12878.639412369994,206.2666367999991,54341.652823200006 2023-04-05,07:55:28.000,95,11122863,-795,0,1680681327,12878.316069489993,206.27368592999846,54341.5130808 2023-04-05,07:55:29.000,95,11122899,-795,0,1680681328,12878.019671850001,206.20319463000487,54341.32442856 2023-04-05,07:55:30.000,95,11122925,-795,0,1680681329,12877.70980158999,206.12565420000465,54340.99603392 2023-04-05,07:55:31.000,95,11122827,-795,0,1680681330,12877.460558119994,206.11155593999865,54340.80039456 2023-04-05,07:55:32.000,95,11122877,-795,0,1680681331,12877.096797379992,206.04811377000442,54340.41610296 2023-04-05,07:55:33.000,95,11122890,-795,0,1680681332,12876.813872359991,206.01286812000035,54340.18552800001 2023-04-05,07:55:34.000,95,11122872,-795,0,1680681333,12876.564628889995,205.90713117000269,54339.92001744001 2023-04-05,07:55:35.000,95,11122863,-795,0,1680681334,12876.38948482999,205.78729595999903,54339.808223520005 2023-04-05,07:55:36.000,95,11122836,-795,0,1680681335,12876.093087189998,205.71680465999816,54339.56367432001 2023-04-05,07:55:37.000,95,11122885,-795,0,1680681336,12875.823634790002,205.66746075000265,54339.368034959996 2023-04-05,07:55:38.000,95,11122857,-795,0,1680681337,12875.594600249991,205.61811683999986,54338.9977176 2023-04-05,07:55:39.000,95,11122888,-795,0,1680681338,12875.33862047,205.5264781500009,54338.683297200005 2023-04-05,07:55:40.000,95,11122817,-795,0,1680681339,12874.981596039994,205.4630359799994,54338.45272224 2023-04-05,07:55:41.000,95,11122880,-795,0,1680681340,12874.597626369992,205.37844641999982,54338.10336624001 2023-04-05,07:55:42.000,95,11122861,-795,0,1680681341,12874.361855520001,205.24451295000472,54337.80292008 2023-04-05,07:55:43.000,95,11122887,-795,0,1680681342,12874.24060194,205.19516904000193,54337.60728072 2023-04-05,07:55:44.000,95,11122817,-795,0,1680681343,12874.105875739995,205.11057948000234,54337.35574440001 2023-04-05,07:55:45.000,95,11122895,-795,0,1680681344,12873.95767692,205.11057948000234,54337.13215656 2023-04-05,07:55:46.000,95,11122895,-795,0,1680681345,12873.836423339999,204.94844949000253,54336.7269036 2023-04-05,07:55:47.000,95,11122906,-795,0,1680681346,12873.742114999994,204.89910557999974,54336.51729000001 2023-04-05,07:55:48.000,95,11122815,-795,0,1680681347,12873.668015589988,204.87795819000166,54336.37754760001 2023-04-05,07:55:49.000,95,11122871,-795,0,1680681348,12873.526553080002,204.758122979998,54336.216843840004 2023-04-05,07:55:50.000,95,11122823,-795,0,1680681349,12873.405299500002,204.6100912500042,54336.04216584001 2023-04-05,07:55:51.000,95,11122834,-795,0,1680681350,12873.243628060001,204.46910865000245,54335.83953936 2023-04-05,07:55:52.000,95,11122811,-795,0,1680681351,12873.03480244999,204.37042083000415,54335.45524776 2023-04-05,07:55:53.000,95,11122837,-795,0,1680681352,12872.947230419995,204.27878213999793,54335.30153112001 2023-04-05,07:55:54.000,95,11122896,-795,0,1680681353,12872.906812559995,204.13779954000347,54335.14082736 2023-04-05,07:55:55.000,95,11122891,-795,0,1680681354,12872.765350049995,203.9686204200043,54334.9801236 2023-04-05,07:55:56.000,95,11122841,-795,0,1680681355,12872.569997059989,203.82763782000256,54334.777497120005 2023-04-05,07:55:57.000,95,11122828,-795,0,1680681356,12872.482425029993,203.6584587000034,54334.69365168 2023-04-05,07:55:58.000,95,11122859,-795,0,1680681357,12872.408325619988,203.39059175999864,54334.595832 2023-04-05,07:55:59.000,95,11122890,-795,0,1680681358,12872.199500009992,203.2143635100001,54334.21852752001 2023-04-05,07:56:00.000,95,11122809,-795,0,1680681359,12871.956992849991,203.04518439000094,54333.9669912 2023-04-05,07:56:01.000,95,11122868,-795,0,1680681360,12871.75490354999,202.91125091999857,54333.71545488001 2023-04-05,07:56:02.000,95,11122817,-795,0,1680681361,12871.61344103999,202.74912092999875,54333.505841280006 2023-04-05,07:56:03.000,95,11122841,-795,0,1680681362,12871.55281424999,202.56584355000086,54333.3032148 2023-04-05,07:56:04.000,95,11122911,-795,0,1680681363,12871.606704729995,202.38256617000297,54333.268279200005 2023-04-05,07:56:05.000,95,11122849,-795,0,1680681364,12871.57975949,202.1992887899978,54333.1285368 2023-04-05,07:56:06.000,95,11122864,-795,0,1680681365,12871.51239638999,202.051257060004,54332.92591032001 2023-04-05,07:56:07.000,95,11122840,-795,0,1680681366,12871.45176959999,201.92437272000097,54332.61148992 2023-04-05,07:56:08.000,95,11122883,-795,0,1680681367,12871.566286869995,201.76929186000052,54332.499696000006 2023-04-05,07:56:09.000,95,11122907,-795,0,1680681368,12871.53260531999,201.68470230000094,54332.45777328 2023-04-05,07:56:10.000,95,11122848,-795,0,1680681369,12871.546077939995,201.593063610002,54332.2900824 2023-04-05,07:56:11.000,95,11122841,-795,0,1680681370,12871.70101307,201.4450318800009,54332.192262720004 2023-04-05,07:56:12.000,95,11122903,-795,0,1680681371,12871.829002959996,201.32519667000452,54332.15732712001 2023-04-05,07:56:13.000,95,11122886,-795,0,1680681372,12871.909838679996,201.22650884999894,54332.0105976 2023-04-05,07:56:14.000,95,11122888,-795,0,1680681373,12872.004147020001,201.17716494000342,54331.91976504001 2023-04-05,07:56:15.000,95,11122883,-795,0,1680681374,12872.064773810001,201.07847711999784,54331.98264912 2023-04-05,07:56:16.000,95,11122845,-795,0,1680681375,12872.037828569992,201.06437885999912,54331.87085520001 2023-04-05,07:56:17.000,95,11122885,-795,0,1680681376,12872.064773810001,201.04323147000105,54331.72412568 2023-04-05,07:56:18.000,95,11122855,-795,0,1680681377,12872.105191670002,201.07142798999848,54331.57040904 2023-04-05,07:56:19.000,95,11122897,-795,0,1680681378,12872.260126799993,201.08552625000448,54331.626306 2023-04-05,07:56:20.000,95,11122885,-795,0,1680681379,12872.448743479988,201.04323147000105,54331.77303552 2023-04-05,07:56:21.000,95,11122843,-795,0,1680681380,12872.63062384999,201.02913321000233,54331.70316432001 2023-04-05,07:56:22.000,95,11122884,-795,0,1680681381,12872.745141119995,201.08552625000448,54331.640280240004 2023-04-05,07:56:23.000,95,11122858,-795,0,1680681382,12872.89333993999,201.1630666800047,54331.75207416001 2023-04-05,07:56:24.000,95,11122798,-795,0,1680681383,12873.02132983,201.17011581000406,54331.74508704 2023-04-05,07:56:25.000,95,11122866,-795,0,1680681384,12873.068483999996,201.26880363000237,54331.68220296001 2023-04-05,07:56:26.000,95,11122871,-795,0,1680681385,12873.075220309991,201.33224580000388,54331.72412568 2023-04-05,07:56:27.000,95,11122912,-795,0,1680681386,12873.203210200001,201.35339319000195,54331.68220296001 2023-04-05,07:56:28.000,95,11122871,-795,0,1680681387,12873.310991159997,201.47322839999833,54331.72412568 2023-04-05,07:56:29.000,95,11122864,-795,0,1680681388,12873.364881640002,201.593063610002,54331.95470064 2023-04-05,07:56:30.000,95,11122889,-795,0,1680681389,12873.290782229997,201.63535838999815,54331.710151440006 2023-04-05,07:56:31.000,95,11122866,-795,0,1680681390,12873.438981049992,201.6917514300003,54332.024571840004 2023-04-05,07:56:32.000,95,11122794,-795,0,1680681391,12873.351409019997,201.69880055999965,54331.84989384001 2023-04-05,07:56:33.000,95,11122846,-795,0,1680681392,12873.364881640002,201.71994794999773,54331.89181656 2023-04-05,07:56:34.000,95,11122869,-795,0,1680681393,12873.337936399992,201.8397831600014,54331.9057908 2023-04-05,07:56:35.000,95,11122872,-795,0,1680681394,12873.378354259992,201.98076576000312,54331.926752160005 2023-04-05,07:56:36.000,95,11122910,-795,0,1680681395,12873.277309609992,201.99486402000184,54331.86386808 2023-04-05,07:56:37.000,95,11122878,-795,0,1680681396,12873.230155439996,202.09355184000015,54331.926752160005 2023-04-05,07:56:38.000,95,11122887,-795,0,1680681397,12873.108901859996,202.14289575000294,54331.975662000004 2023-04-05,07:56:39.000,95,11122858,-795,0,1680681398,12872.967439349995,202.22748531000252,54331.996623360006 2023-04-05,07:56:40.000,95,11122814,-795,0,1680681399,12872.927021489995,202.1851905299991,54331.93373928 2023-04-05,07:56:41.000,95,11122851,-795,0,1680681400,12872.866394699995,202.19223965999845,54331.91976504001 2023-04-05,07:56:42.000,95,11122879,-795,0,1680681401,12872.657569089999,202.17109227000037,54331.72412568 2023-04-05,07:56:43.000,95,11122871,-795,0,1680681402,12872.388116689988,202.14289575000294,54331.71713856 2023-04-05,07:56:44.000,95,11122901,-795,0,1680681403,12872.260126799993,202.1851905299991,54331.73111280001 2023-04-05,07:56:45.000,95,11122885,-795,0,1680681404,12872.179291079992,202.25568182999996,54331.6961772 2023-04-05,07:56:46.000,95,11122881,-795,0,1680681405,12872.125400600002,202.32617313000083,54331.542460560006 2023-04-05,07:56:47.000,95,11122846,-795,0,1680681406,12872.010883329996,202.3473205199989,54331.43066664 2023-04-05,07:56:48.000,95,11122833,-795,0,1680681407,12872.098455359992,202.37551704000361,54331.43066664 2023-04-05,07:56:49.000,95,11122876,-795,0,1680681408,12872.186027390002,202.32617313000083,54331.3817568 2023-04-05,07:56:50.000,95,11122856,-795,0,1680681409,12872.186027390002,202.35436964999826,54331.353808320004 2023-04-05,07:56:51.000,95,11122898,-795,0,1680681410,12872.199500009992,202.41781181999977,54331.36778256001 2023-04-05,07:56:52.000,95,11122898,-795,0,1680681411,12872.233181559997,202.5446961600028,54331.20009168001 2023-04-05,07:56:53.000,95,11122879,-795,0,1680681412,12872.374644069998,202.57289268000022,54331.29092424 2023-04-05,07:56:54.000,95,11122864,-795,0,1680681413,12872.563260749994,202.6433839800011,54331.40271816 2023-04-05,07:56:55.000,95,11122907,-795,0,1680681414,12872.556524439999,202.72797354000068,54331.40970528 2023-04-05,07:56:56.000,95,11122789,-795,0,1680681415,12872.65083277999,202.76321919000475,54331.39573104001 2023-04-05,07:56:57.000,95,11122835,-795,0,1680681416,12872.846185769995,202.73502267000003,54331.29791136001 2023-04-05,07:56:58.000,95,11122825,-795,0,1680681417,12872.98091197,202.76321919000475,54331.36079544 2023-04-05,07:56:59.000,95,11122826,-795,0,1680681418,12873.075220309991,202.78436658000282,54331.451628 2023-04-05,07:57:00.000,95,11122874,-795,0,1680681419,12873.196473889991,202.8689561400024,54331.57040904 2023-04-05,07:57:01.000,95,11122916,-795,0,1680681420,12873.331200089997,202.953545700002,54331.57040904 2023-04-05,07:57:02.000,95,11122879,-795,0,1680681421,12873.465926290002,202.9887913499988,54331.5564348 2023-04-05,07:57:03.000,95,11122891,-795,0,1680681422,12873.607388799988,202.97469309000007,54331.640280240004 2023-04-05,07:57:04.000,95,11122861,-795,0,1680681423,12873.762323929994,203.04518439000094,54331.710151440006 2023-04-05,07:57:05.000,95,11122861,-795,0,1680681424,12873.923995369994,203.10862656000245,54331.70316432001 2023-04-05,07:57:06.000,95,11122870,-795,0,1680681425,12873.923995369994,203.22846176999883,54331.61233176001 2023-04-05,07:57:07.000,95,11122886,-795,0,1680681426,12873.944204299994,203.34124785000313,54331.71713856 2023-04-05,07:57:08.000,95,11122826,-795,0,1680681427,12873.93746799,203.4610830599995,54331.542460560006 2023-04-05,07:57:09.000,95,11122839,-795,0,1680681428,12874.09240311999,203.53862348999974,54331.63329312001 2023-04-05,07:57:10.000,95,11122884,-795,0,1680681429,12874.355119209991,203.55272174999845,54331.87085520001 2023-04-05,07:57:11.000,95,11122870,-795,0,1680681430,12874.577417439992,203.53862348999974,54331.96867488001 2023-04-05,07:57:12.000,95,11122817,-795,0,1680681431,12874.678462089993,203.61616391999996,54331.86386808 2023-04-05,07:57:13.000,95,11122875,-795,0,1680681432,12874.725616260002,203.68665522000083,54331.84989384001 2023-04-05,07:57:14.000,95,11122784,-795,0,1680681433,12874.732352569998,203.73599913000362,54331.89880368001 2023-04-05,07:57:15.000,95,11122860,-795,0,1680681434,12874.766034120003,203.77124478000042,54332.0105976 2023-04-05,07:57:16.000,95,11122877,-795,0,1680681435,12874.813188289998,203.74304826000298,54332.08745592001 2023-04-05,07:57:17.000,95,11122906,-795,0,1680681436,12874.974859729999,203.70075347999955,54331.996623360006 2023-04-05,07:57:18.000,95,11122895,-795,0,1680681437,12875.10958592999,203.65140957000403,54331.98963624001 2023-04-05,07:57:19.000,95,11122841,-795,0,1680681438,12875.31167522999,203.65140957000403,54332.15732712001 2023-04-05,07:57:20.000,95,11122872,-795,0,1680681439,12875.50029191,203.58796740000253,54332.20623696001 2023-04-05,07:57:21.000,95,11122824,-795,0,1680681440,12875.574391319991,203.52452523000102,54332.17130136 2023-04-05,07:57:22.000,95,11122870,-795,0,1680681441,12875.574391319991,203.51747610000166,54332.094443040005 2023-04-05,07:57:23.000,95,11122896,-795,0,1680681442,12875.641754420001,203.397640889998,54332.08745592001 2023-04-05,07:57:24.000,95,11122863,-795,0,1680681443,12875.722590140002,203.3271495900044,54332.23418544001 2023-04-05,07:57:25.000,95,11122864,-795,0,1680681444,12875.830371099997,203.29190394000034,54332.34597936 2023-04-05,07:57:26.000,95,11122893,-795,0,1680681445,12875.796689549992,203.27075655000226,54332.262133920005 2023-04-05,07:57:27.000,95,11122832,-795,0,1680681446,12875.904470510002,203.17206873000396,54332.22719832 2023-04-05,07:57:28.000,95,11122833,-795,0,1680681447,12876.072878259998,203.12977395000053,54332.32501800001 2023-04-05,07:57:29.000,95,11122851,-795,0,1680681448,12876.200868149994,203.0028896100048,54332.359953600004 2023-04-05,07:57:30.000,95,11122874,-795,0,1680681449,12876.254758629999,202.96059483000136,54332.359953600004 2023-04-05,07:57:31.000,95,11122884,-795,0,1680681450,12876.362539589994,202.91125091999857,54332.40187632001 2023-04-05,07:57:32.000,95,11122861,-795,0,1680681451,12876.443375309995,202.87600527000177,54332.27610816 2023-04-05,07:57:33.000,95,11122926,-795,0,1680681452,12876.726300329996,202.79141571000218,54332.38790208 2023-04-05,07:57:34.000,95,11122873,-795,0,1680681453,12876.989016419997,202.69272789000388,54332.527644480004 2023-04-05,07:57:35.000,95,11122856,-795,0,1680681454,12877.231523579998,202.60108919999766,54332.597515680005 2023-04-05,07:57:36.000,95,11122819,-795,0,1680681455,12877.332568229998,202.58699093999894,54332.55559296 2023-04-05,07:57:37.000,95,11122922,-795,0,1680681456,12877.352777159998,202.53764703000343,54332.51367024 2023-04-05,07:57:38.000,95,11122809,-795,0,1680681457,12877.50771228999,202.49535225,54332.62546416 2023-04-05,07:57:39.000,95,11122864,-795,0,1680681458,12877.67612004,202.3614187800049,54332.80712928001 2023-04-05,07:57:40.000,95,11122877,-795,0,1680681459,12877.864736719996,202.29092748000403,54332.96084592 2023-04-05,07:57:41.000,95,11122854,-795,0,1680681460,12877.97925399,202.24158357000124,54332.96084592 2023-04-05,07:57:42.000,95,11122863,-795,0,1680681461,12878.033144469991,202.27682921999804,54333.02373000001 2023-04-05,07:57:43.000,95,11122867,-795,0,1680681462,12878.167870669997,202.2486327000006,54333.19142088001 2023-04-05,07:57:44.000,95,11122814,-795,0,1680681463,12878.336278419993,202.26978008999868,54333.21238224001 2023-04-05,07:57:45.000,95,11122843,-795,0,1680681464,12878.450795689998,202.3614187800049,54333.24731784 2023-04-05,07:57:46.000,95,11122870,-795,0,1680681465,12878.524895099988,202.30502574000275,54333.268279200005 2023-04-05,07:57:47.000,95,11122840,-795,0,1680681466,12878.612467129999,202.28387835000467,54333.26129208001 2023-04-05,07:57:48.000,95,11122901,-795,0,1680681467,12878.780874879994,202.31912400000147,54333.61064808 2023-04-05,07:57:49.000,95,11122878,-795,0,1680681468,12878.902128459995,202.24158357000124,54333.73641624 2023-04-05,07:57:50.000,95,11122918,-795,0,1680681469,12878.94928262999,202.164043140001,54333.79930032 2023-04-05,07:57:51.000,95,11122883,-795,0,1680681470,12879.05032727999,202.07240445000207,54333.94602984 2023-04-05,07:57:52.000,95,11122853,-795,0,1680681471,12879.084008829996,202.0653553200027,54333.88314576001 2023-04-05,07:57:53.000,95,11122896,-795,0,1680681472,12879.238943960001,201.98076576000312,54333.99493968 2023-04-05,07:57:54.000,95,11122844,-795,0,1680681473,12879.427560639997,201.8538814200001,54334.155643440004 2023-04-05,07:57:55.000,95,11122870,-795,0,1680681474,12879.555550529993,201.73404621000373,54334.24647600001 2023-04-05,07:57:56.000,95,11122865,-795,0,1680681475,12879.474714809992,201.64945665000414,54334.25346312 2023-04-05,07:57:57.000,95,11122903,-795,0,1680681476,12879.649858869998,201.57896535000327,54334.3512828 2023-04-05,07:57:58.000,95,11122902,-795,0,1680681477,12879.885629719989,201.55781795999792,54334.344295680006 2023-04-05,07:57:59.000,95,11122917,-795,0,1680681478,12880.13487319,201.43093362000218,54334.728587280006 2023-04-05,07:58:00.000,95,11122819,-795,0,1680681479,12880.080982709995,201.35339319000195,54334.74954864001 2023-04-05,07:58:01.000,95,11122829,-795,0,1680681480,12880.283072009996,201.27585276000173,54334.896278160006 2023-04-05,07:58:02.000,95,11122848,-795,0,1680681481,12880.350435109991,201.21241059000022,54334.93820088001 2023-04-05,07:58:03.000,95,11122879,-795,0,1680681482,12880.518842860001,201.10667364000255,54335.02204632 2023-04-05,07:58:04.000,95,11122826,-795,0,1680681483,12880.680514300002,200.99388755999826,54335.30153112001 2023-04-05,07:58:05.000,95,11122866,-795,0,1680681484,12880.855658359993,200.86700322000252,54335.46922200001 2023-04-05,07:58:06.000,95,11122847,-795,0,1680681485,12880.923021459988,200.7894627900023,54335.59499016 2023-04-05,07:58:07.000,95,11122883,-795,0,1680681486,12880.949966699998,200.73306975000014,54335.65088712 2023-04-05,07:58:08.000,95,11122843,-795,0,1680681487,12880.896076219993,200.676676709998,54335.7487068 2023-04-05,07:58:09.000,95,11122882,-795,0,1680681488,12880.808504189998,200.52864498000417,54335.79062952 2023-04-05,07:58:10.000,95,11122839,-795,0,1680681489,12880.889339909998,200.4933993300001,54335.96530752 2023-04-05,07:58:11.000,95,11122857,-795,0,1680681490,12881.037538729994,200.345367599999,54336.18190824001 2023-04-05,07:58:12.000,95,11122899,-795,0,1680681491,12880.956703009993,200.2466797800007,54336.18889536001 2023-04-05,07:58:13.000,95,11122810,-795,0,1680681492,12881.064483969989,200.16913935000048,54336.335624880005 2023-04-05,07:58:14.000,95,11122838,-795,0,1680681493,12881.21268279,200.14094283000304,54336.60113544 2023-04-05,07:58:15.000,95,11122853,-795,0,1680681494,12881.259836959995,200.13389370000368,54336.69895512 2023-04-05,07:58:16.000,95,11122840,-795,0,1680681495,12881.23289172,200.0845497900009,54336.81074904001 2023-04-05,07:58:17.000,95,11122870,-795,0,1680681496,12881.131847069999,200.02110761999938,54336.65004528 2023-04-05,07:58:18.000,95,11122882,-795,0,1680681497,12881.10490182999,199.90832154000236,54336.866646 2023-04-05,07:58:19.000,95,11122899,-795,0,1680681498,12881.051011349999,199.97881284000323,54337.02036264001 2023-04-05,07:58:20.000,95,11122861,-795,0,1680681499,12881.030802419999,200.05635327000346,54337.18805352001 2023-04-05,07:58:21.000,95,11122864,-795,0,1680681500,12880.983648249989,200.0493041400041,54337.20202776 2023-04-05,07:58:22.000,95,11122870,-795,0,1680681501,12880.963439319989,200.09159892000025,54337.26491184001 2023-04-05,07:58:23.000,95,11122920,-795,0,1680681502,12880.983648249989,200.16913935000048,54337.43958984 2023-04-05,07:58:24.000,95,11122856,-795,0,1680681503,12880.956703009993,200.19028673999856,54337.51644816 2023-04-05,07:58:25.000,95,11122864,-795,0,1680681504,12880.916285149993,200.22553239000263,54337.460551200005 2023-04-05,07:58:26.000,95,11122917,-795,0,1680681505,12880.835449429993,200.23963065000135,54337.34875728 2023-04-05,07:58:27.000,95,11122868,-795,0,1680681506,12880.835449429993,200.22553239000263,54337.36273152001 2023-04-05,07:58:28.000,95,11122854,-795,0,1680681507,12880.990384559998,200.1832376099992,54337.390680000004 2023-04-05,07:58:29.000,95,11122848,-795,0,1680681508,12881.22615540999,200.16209022000112,54337.54439664 2023-04-05,07:58:30.000,95,11122846,-795,0,1680681509,12881.18573754999,200.12684457000432,54337.60728072 2023-04-05,07:58:31.000,95,11122844,-795,0,1680681510,12881.10490182999,200.15504109000176,54337.65619056 2023-04-05,07:58:32.000,95,11122876,-795,0,1680681511,12880.875867289993,200.20438500000455,54337.46753832 2023-04-05,07:58:33.000,95,11122879,-795,0,1680681512,12880.815240499993,200.28897456000414,54337.53042240001 2023-04-05,07:58:34.000,95,11122865,-795,0,1680681513,12880.754613709993,200.28897456000414,54337.55138376001 2023-04-05,07:58:35.000,95,11122864,-795,0,1680681514,12880.693986919992,200.19733586999791,54337.579332240006 2023-04-05,07:58:36.000,95,11122815,-795,0,1680681515,12880.592942269992,200.0986480499996,54337.45356408001 2023-04-05,07:58:37.000,95,11122860,-795,0,1680681516,12880.720932160002,200.04225501000474,54337.45356408001 2023-04-05,07:58:38.000,95,11122891,-795,0,1680681517,12880.687250609997,199.97176371000387,54337.565358 2023-04-05,07:58:39.000,95,11122878,-795,0,1680681518,12880.707459539997,199.9365180599998,54337.460551200005 2023-04-05,07:58:40.000,95,11122823,-795,0,1680681519,12880.680514300002,199.8730758899983,54337.4256156 2023-04-05,07:58:41.000,95,11122878,-795,0,1680681520,12880.619887510002,199.80963372000406,54337.390680000004 2023-04-05,07:58:42.000,95,11122900,-795,0,1680681521,12880.498633930001,199.79553545999806,54337.31382168001 2023-04-05,07:58:43.000,95,11122885,-795,0,1680681522,12880.464952379996,199.69684763999976,54337.243950480006 2023-04-05,07:58:44.000,95,11122875,-795,0,1680681523,12880.599678580002,199.64750373000425,54337.341770160005 2023-04-05,07:58:45.000,95,11122896,-795,0,1680681524,12880.727668469997,199.6404546000049,54337.32779592 2023-04-05,07:58:46.000,95,11122898,-795,0,1680681525,12880.720932160002,199.64750373000425,54337.27189896 2023-04-05,07:58:47.000,95,11122848,-795,0,1680681526,12880.646832749997,199.66865112000232,54337.20202776 2023-04-05,07:58:48.000,95,11122825,-795,0,1680681527,12880.633360129992,199.61225808000017,54337.19504064001 2023-04-05,07:58:49.000,95,11122865,-795,0,1680681528,12880.525579169996,199.4924228700038,54336.98542704 2023-04-05,07:58:50.000,95,11122872,-795,0,1680681529,12880.667041679997,199.3937350499982,54337.1111952 2023-04-05,07:58:51.000,95,11122890,-795,0,1680681530,12880.646832749997,199.2457033200044,54337.041324 2023-04-05,07:58:52.000,95,11122897,-795,0,1680681531,12880.646832749997,199.18931028000225,54336.94350432 2023-04-05,07:58:53.000,95,11122914,-795,0,1680681532,12880.734404779992,199.11881898000138,54336.957478560005 2023-04-05,07:58:54.000,95,11122850,-795,0,1680681533,12880.835449429993,198.9496398600022,54337.01337552 2023-04-05,07:58:55.000,95,11122873,-795,0,1680681534,12880.815240499993,198.84390291000454,54336.98542704 2023-04-05,07:58:56.000,95,11122845,-795,0,1680681535,12880.693986919992,198.79455900000175,54336.92953008001 2023-04-05,07:58:57.000,95,11122829,-795,0,1680681536,12880.525579169996,198.7240677000009,54336.7269036 2023-04-05,07:58:58.000,95,11122818,-795,0,1680681537,12880.343698799996,198.66767465999874,54336.66401952001 2023-04-05,07:58:59.000,95,11122861,-795,0,1680681538,12880.29654463,198.49849553999957,54336.719916480004 2023-04-05,07:59:00.000,95,11122879,-795,0,1680681539,12880.19549998,198.38570946000254,54336.60113544 2023-04-05,07:59:01.000,95,11122886,-795,0,1680681540,12879.979938059994,198.32226729000104,54336.47536728001 2023-04-05,07:59:02.000,95,11122884,-795,0,1680681541,12879.784585069989,198.15308817000187,54336.46838016 2023-04-05,07:59:03.000,95,11122893,-795,0,1680681542,12879.622913630003,198.07554774000164,54336.51030288 2023-04-05,07:59:04.000,95,11122781,-795,0,1680681543,12879.434296949992,197.94161426999926,54336.37754760001 2023-04-05,07:59:05.000,95,11122821,-795,0,1680681544,12879.238943960001,197.87817209999776,54336.24479232 2023-04-05,07:59:06.000,95,11122831,-795,0,1680681545,12879.15810824,197.7865334099988,54335.98626888 2023-04-05,07:59:07.000,95,11122849,-795,0,1680681546,12879.104217759996,197.6525999400037,54335.85351360001 2023-04-05,07:59:08.000,95,11122813,-795,0,1680681547,12879.07053620999,197.6525999400037,54335.93735904 2023-04-05,07:59:09.000,95,11122871,-795,0,1680681548,12879.023382039995,197.60325603000092,54335.902423440006 2023-04-05,07:59:10.000,95,11122864,-795,0,1680681549,12878.7943475,197.53276473000005,54335.58101592 2023-04-05,07:59:11.000,95,11122860,-795,0,1680681550,12878.531631409998,197.51866647000134,54335.448260640005 2023-04-05,07:59:12.000,95,11122847,-795,0,1680681551,12878.336278419993,197.48342082000454,54335.567041680006 2023-04-05,07:59:13.000,95,11122844,-795,0,1680681552,12878.080298640001,197.3776838699996,54335.546080320004 2023-04-05,07:59:14.000,95,11122898,-795,0,1680681553,12877.75021944999,197.2789960500013,54335.35044096001 2023-04-05,07:59:15.000,95,11122849,-795,0,1680681554,12877.406667639989,197.23670126999787,54335.15480160001 2023-04-05,07:59:16.000,95,11122879,-795,0,1680681555,12877.191105719998,197.07457127999805,54335.05698192001 2023-04-05,07:59:17.000,95,11122838,-795,0,1680681556,12877.271941439998,196.91244128999824,54335.15480160001 2023-04-05,07:59:18.000,95,11122917,-795,0,1680681557,12877.285414059988,196.7855569500025,54335.09191752 2023-04-05,07:59:19.000,95,11122847,-795,0,1680681558,12877.157424169993,196.82785172999866,54334.93820088001 2023-04-05,07:59:20.000,95,11122873,-795,0,1680681559,12877.056379519992,196.80670434000058,54334.84038120001 2023-04-05,07:59:21.000,95,11122866,-795,0,1680681560,12877.123742620002,196.70096739000292,54334.707625920004 2023-04-05,07:59:22.000,95,11122908,-795,0,1680681561,12877.042906900002,196.74326216999907,54334.51897368 2023-04-05,07:59:23.000,95,11122876,-795,0,1680681562,12876.955334869992,196.74326216999907,54334.491025200005 2023-04-05,07:59:24.000,95,11122888,-795,0,1680681563,12876.948598559997,196.71506565000163,54334.511986560006 2023-04-05,07:59:25.000,95,11122905,-795,0,1680681564,12877.029434279997,196.65867260999948,54334.539935040004 2023-04-05,07:59:26.000,95,11122828,-795,0,1680681565,12876.955334869992,196.6234269600027,54334.442115360005 2023-04-05,07:59:27.000,95,11122856,-795,0,1680681566,12876.989016419997,196.5740830499999,54334.33730856001 2023-04-05,07:59:28.000,95,11122846,-795,0,1680681567,12877.029434279997,196.55293566000182,54334.36525704001 2023-04-05,07:59:29.000,95,11122891,-795,0,1680681568,12876.962071180002,196.56703392000054,54334.23948888 2023-04-05,07:59:30.000,95,11122898,-795,0,1680681569,12876.914917009992,196.52473914000439,54334.25346312 2023-04-05,07:59:31.000,95,11122855,-795,0,1680681570,12876.773454499991,196.4894934900003,54334.19756616001 2023-04-05,07:59:32.000,95,11122873,-795,0,1680681571,12876.706091399996,196.39785480000137,54334.036862400004 2023-04-05,07:59:33.000,95,11122836,-795,0,1680681572,12876.753245569991,196.34146175999922,54334.04384952 2023-04-05,07:59:34.000,95,11122879,-795,0,1680681573,12876.928389629997,196.28506872000435,54334.12769496001 2023-04-05,07:59:35.000,95,11122838,-795,0,1680681574,12877.042906900002,196.20752829000412,54334.02288816 2023-04-05,07:59:36.000,95,11122817,-795,0,1680681575,12877.110269999997,196.1793317699994,54333.93205560001 2023-04-05,07:59:37.000,95,11122881,-795,0,1680681576,12877.170896789998,196.10884046999854,54333.8272488 2023-04-05,07:59:38.000,95,11122852,-795,0,1680681577,12877.244996199988,196.0172017799996,54333.77833896 2023-04-05,07:59:39.000,95,11122848,-795,0,1680681578,12877.298886679993,196.0313000399983,54333.85519728 2023-04-05,07:59:40.000,95,11122859,-795,0,1680681579,12877.426876569989,195.94671047999873,54333.87615864 2023-04-05,07:59:41.000,95,11122877,-795,0,1680681580,12877.622229559995,195.84802266000042,54333.91109424001 2023-04-05,07:59:42.000,95,11122887,-795,0,1680681581,12877.79063730999,195.76343310000084,54333.84821016 2023-04-05,07:59:43.000,95,11122869,-795,0,1680681582,12877.932099819991,195.71408918999805,54333.86218440001 2023-04-05,07:59:44.000,95,11122837,-795,0,1680681583,12878.127452809997,195.72113832000468,54333.97397832 2023-04-05,07:59:45.000,95,11122852,-795,0,1680681584,12878.262179010002,195.74933484000212,54333.94602984 2023-04-05,07:59:46.000,95,11122858,-795,0,1680681585,12878.302596870002,195.74228571000276,54333.90410712 2023-04-05,07:59:47.000,95,11122866,-795,0,1680681586,12878.403641520003,195.7986787500049,54333.76436472001 2023-04-05,07:59:48.000,95,11122879,-795,0,1680681587,12878.430586759998,195.7986787500049,54333.701480640004 2023-04-05,07:59:49.000,95,11122830,-795,0,1680681588,12878.444059379988,195.81277701000363,54333.80628744 2023-04-05,07:59:50.000,95,11122887,-795,0,1680681589,12878.437323069993,195.80572788000427,54333.90410712 2023-04-05,07:59:51.000,95,11122832,-795,0,1680681590,12878.417114139993,195.8832683100045,54333.83423592001 2023-04-05,07:59:52.000,95,11122866,-795,0,1680681591,12878.343014730002,195.90441570000257,54333.74340336001 2023-04-05,07:59:53.000,95,11122917,-795,0,1680681592,12878.167870669997,195.98900526000216,54333.51981552 2023-04-05,07:59:54.000,95,11122830,-795,0,1680681593,12878.107243879997,196.01015265000024,54333.56173824 2023-04-05,07:59:55.000,95,11122852,-795,0,1680681594,12878.060089710001,196.0453983000043,54333.505841280006 2023-04-05,07:59:56.000,95,11122863,-795,0,1680681595,12878.120716500001,196.02425090999895,54333.505841280006 2023-04-05,07:59:57.000,95,11122863,-795,0,1680681596,12878.302596870002,195.97490700000344,54333.41500872 2023-04-05,07:59:58.000,95,11122844,-795,0,1680681597,12878.484477239988,195.94671047999873,54333.44994432 2023-04-05,07:59:59.000,95,11122884,-795,0,1680681598,12878.659621299994,195.97490700000344,54333.52680264001 2023-04-05,08:00:00.000,95,11122885,-795,0,1680681599,12878.74719332999,196.02425090999895,54333.505841280006 2023-04-05,08:00:01.000,95,11122870,-795,0,1680681600,12878.902128459995,196.0806439500011,54333.554751120006 2023-04-05,08:00:02.000,95,11122887,-795,0,1680681601,12879.05706359,196.1299878600039,54333.51981552 2023-04-05,08:00:03.000,95,11122881,-795,0,1680681602,12879.211998719991,196.15818438000133,54333.5128284 2023-04-05,08:00:04.000,95,11122901,-795,0,1680681603,12879.387142779997,196.20047916000476,54333.68051928 2023-04-05,08:00:05.000,95,11122912,-795,0,1680681604,12879.528605289997,196.25687219999963,54333.771351840005 2023-04-05,08:00:06.000,95,11122871,-795,0,1680681605,12879.750903519998,196.19343002999813,54333.79930032 2023-04-05,08:00:07.000,95,11122863,-795,0,1680681606,12879.939520199994,196.1793317699994,54333.84821016 2023-04-05,08:00:08.000,95,11122801,-795,0,1680681607,12880.09445533,196.1299878600039,54333.93205560001 2023-04-05,08:00:09.000,95,11122887,-795,0,1680681608,12880.22918152999,196.1158895999979,54334.02987528001 2023-04-05,08:00:10.000,95,11122835,-795,0,1680681609,12880.31001724999,196.1440861200026,54334.057823760006 2023-04-05,08:00:11.000,95,11122886,-795,0,1680681610,12880.370644039991,196.09474220999982,54334.13468208 2023-04-05,08:00:12.000,95,11122854,-795,0,1680681611,12880.539051790001,196.1158895999979,54334.12070784 2023-04-05,08:00:13.000,95,11122849,-795,0,1680681612,12880.640096440002,196.05244743000367,54334.274424480005 2023-04-05,08:00:14.000,95,11122896,-795,0,1680681613,12880.660305370002,195.99605439000152,54334.41416688001 2023-04-05,08:00:15.000,95,11122843,-795,0,1680681614,12880.491897619992,196.01015265000024,54334.46307672001 2023-04-05,08:00:16.000,95,11122821,-795,0,1680681615,12880.370644039991,196.0172017799996,54334.442115360005 2023-04-05,08:00:17.000,95,11122896,-795,0,1680681616,12880.18876366999,195.89736657000321,54334.3512828 2023-04-05,08:00:18.000,95,11122860,-795,0,1680681617,12880.060773779995,195.86212091999914,54334.38621840001 2023-04-05,08:00:19.000,95,11122845,-795,0,1680681618,12879.90583864999,195.72113832000468,54334.47006384 2023-04-05,08:00:20.000,95,11122841,-795,0,1680681619,12879.784585069989,195.488517030004,54334.3512828 2023-04-05,08:00:21.000,95,11122866,-795,0,1680681620,12879.656595179993,195.29819051999948,54334.40717976 2023-04-05,08:00:22.000,95,11122891,-795,0,1680681621,12879.548814219997,195.17130618000374,54334.41416688001 2023-04-05,08:00:23.000,95,11122845,-795,0,1680681622,12879.346724919997,195.0937657500035,54334.35826992 2023-04-05,08:00:24.000,95,11122884,-795,0,1680681623,12879.171580859991,195.030323580002,54334.3512828 2023-04-05,08:00:25.000,95,11122844,-795,0,1680681624,12879.07053620999,194.94573402000242,54334.323334320005 2023-04-05,08:00:26.000,95,11122874,-795,0,1680681625,12879.00990941999,194.76245664000453,54334.26743736001 2023-04-05,08:00:27.000,95,11122856,-755,0,1680681626,12878.92907369999,194.64262143000087,54334.12769496001 2023-04-05,08:00:28.000,95,11122892,-795,0,1680681627,12878.982964179995,194.43114752999827,54334.11372072 2023-04-05,08:00:29.000,95,11122851,-795,0,1680681628,12878.98970048999,194.1773788499995,54334.29538584001 2023-04-05,08:00:30.000,95,11122845,-795,0,1680681629,12878.625939749989,194.10688754999865,54334.21852752001 2023-04-05,08:00:31.000,95,11122884,-795,0,1680681630,12878.444059379988,194.08574016000057,54334.12769496001 2023-04-05,08:00:32.000,95,11122844,-795,0,1680681631,12878.255442699992,193.97295408000355,54334.00192680001 2023-04-05,08:00:33.000,95,11122879,-795,0,1680681632,12878.026408159996,193.89541365000332,54333.80628744 2023-04-05,08:00:34.000,95,11122836,-795,0,1680681633,12877.925363509996,193.78967669999838,54333.701480640004 2023-04-05,08:00:35.000,95,11122829,-795,0,1680681634,12877.77716469,193.67689062000136,54333.722442000006 2023-04-05,08:00:36.000,95,11122865,-795,0,1680681635,12877.64917479999,193.59935019000113,54333.65955792 2023-04-05,08:00:37.000,95,11122873,-795,0,1680681636,12877.514448599999,193.5570554099977,54333.42898296001 2023-04-05,08:00:38.000,95,11122872,-795,0,1680681637,12877.379722399994,193.4583675899994,54333.44994432 2023-04-05,08:00:39.000,95,11122856,-795,0,1680681638,12877.238259889993,193.3596797700011,54333.435970080005 2023-04-05,08:00:40.000,95,11122836,-795,0,1680681639,12877.130478929997,193.10591109000234,54333.3032148 2023-04-05,08:00:41.000,95,11122897,-795,0,1680681640,12876.881235460001,192.9649284900006,54333.100588320005 2023-04-05,08:00:42.000,95,11122882,-795,0,1680681641,12876.733036639991,192.83804415000486,54332.95385880001 2023-04-05,08:00:43.000,95,11122906,-795,0,1680681642,12876.584837819995,192.64771764000034,54332.77219368 2023-04-05,08:00:44.000,95,11122860,-795,0,1680681643,12876.36927589999,192.46444026000245,54332.73027096 2023-04-05,08:00:45.000,95,11122842,-795,0,1680681644,12875.998778849993,192.39394896000158,54332.597515680005 2023-04-05,08:00:46.000,95,11122908,-795,0,1680681645,12875.769744309997,192.31640853000135,54332.38790208 2023-04-05,08:00:47.000,95,11122865,-795,0,1680681646,12875.581127630001,192.14722941000218,54332.17828848 2023-04-05,08:00:48.000,95,11122867,-795,0,1680681647,12875.405983569995,192.02739419999853,54331.98963624001 2023-04-05,08:00:49.000,95,11122880,-795,0,1680681648,12875.31841154,191.90755899000214,54331.84989384001 2023-04-05,08:00:50.000,95,11122910,-795,0,1680681649,12875.15000378999,191.78067464999913,54331.689190080004 2023-04-05,08:00:51.000,95,11122872,-795,0,1680681650,12875.015277589999,191.59739727000124,54331.54944768 2023-04-05,08:00:52.000,95,11122877,-795,0,1680681651,12874.631307919997,191.53395509999973,54331.09528488 2023-04-05,08:00:53.000,95,11122860,-795,0,1680681652,12874.429218619996,191.4564146699995,54331.00445232 2023-04-05,08:00:54.000,95,11122853,-795,0,1680681653,12874.34164659,191.30133380999905,54330.93458112 2023-04-05,08:00:55.000,95,11122883,-795,0,1680681654,12874.17323883999,191.2096951200001,54330.822787200006 2023-04-05,08:00:56.000,95,11122849,-795,0,1680681655,12874.025040019995,191.11805643000116,54330.55028952 2023-04-05,08:00:57.000,95,11122851,-675,0,1680681656,12873.97114953999,190.98412295999879,54330.37561152 2023-04-05,08:00:58.000,95,11122860,-795,0,1680681657,12873.789269169989,190.8501894900037,54330.19394640001 2023-04-05,08:00:59.000,95,11122903,-795,0,1680681658,12873.587179869988,190.79379645000154,54330.033242640005 2023-04-05,08:01:00.000,95,11122936,-795,0,1680681659,12873.425508430002,190.8642877500024,54329.92144872 2023-04-05,08:01:01.000,95,11122880,-795,0,1680681660,12873.243628060001,190.90658252999856,54329.66292528 2023-04-05,08:01:02.000,95,11122850,-795,0,1680681661,12873.257100679992,190.79379645000154,54329.43235032001 2023-04-05,08:01:03.000,95,11122834,-795,0,1680681662,12873.391826879997,190.7021577600026,54329.460298800004 2023-04-05,08:01:04.000,95,11122822,-795,0,1680681663,12873.230155439996,190.68101037000451,54329.292607920004 2023-04-05,08:01:05.000,95,11122839,-795,0,1680681664,12873.048275069996,190.63871559000108,54329.1109428 2023-04-05,08:01:06.000,95,11122863,-795,0,1680681665,12872.89333993999,190.63871559000108,54329.0410716 2023-04-05,08:01:07.000,95,11122898,-795,0,1680681666,12872.83271314999,190.617568200003,54328.78254816001 2023-04-05,08:01:08.000,95,11122873,-795,0,1680681667,12872.69798695,190.69510863000323,54328.63581864001 2023-04-05,08:01:09.000,95,11122900,-795,0,1680681668,12872.77208635999,190.69510863000323,54328.67774136 2023-04-05,08:01:10.000,95,11122883,-795,0,1680681669,12872.805767909995,190.65986297999916,54328.61485728001 2023-04-05,08:01:11.000,95,11122869,-795,0,1680681670,12872.805767909995,190.5541260300015,54328.49607624001 2023-04-05,08:01:12.000,95,11122795,-795,0,1680681671,12872.85965839,190.44838908000384,54328.237552800005 2023-04-05,08:01:13.000,95,11122880,-795,0,1680681672,12872.906812559995,190.2580625699993,54328.0978104 2023-04-05,08:01:14.000,95,11122921,-795,0,1680681673,12873.142583410001,190.22986605000187,54328.25851416001 2023-04-05,08:01:15.000,95,11122866,-795,0,1680681674,12873.324463780002,190.16642388000037,54328.19563008 2023-04-05,08:01:16.000,95,11122879,-795,0,1680681675,12873.398563189992,190.13822736000293,54328.10479752 2023-04-05,08:01:17.000,95,11122843,-795,0,1680681676,12873.620861419993,190.0113430199999,54328.13274600001 2023-04-05,08:01:18.000,95,11122873,-795,0,1680681677,12873.694960829998,189.96904824000376,54328.069861920005 2023-04-05,08:01:19.000,95,11122910,-795,0,1680681678,12873.816214409999,190.05363780000334,54328.18165584001 2023-04-05,08:01:20.000,95,11122843,-795,0,1680681679,12873.863368579994,190.1946203999978,54328.22357856 2023-04-05,08:01:21.000,95,11122842,-795,0,1680681680,12874.105875739995,190.11003083999822,54328.16069448001 2023-04-05,08:01:22.000,95,11122870,-795,0,1680681681,12874.274283489991,190.15232562000165,54328.188642960005 2023-04-05,08:01:23.000,95,11122887,-795,0,1680681682,12874.469636479997,190.17347300999973,54328.24453992 2023-04-05,08:01:24.000,95,11122905,-795,0,1680681683,12874.617835299992,190.21576779000316,54328.251527039996 2023-04-05,08:01:25.000,95,11122873,-795,0,1680681684,12874.826660909988,190.21576779000316,54328.37030808 2023-04-05,08:01:26.000,95,11122916,-795,0,1680681685,12875.008541279989,190.2439643100006,54328.54498608001 2023-04-05,08:01:27.000,95,11122862,-795,0,1680681686,12875.082640689994,190.22281692000251,54328.642805760006 2023-04-05,08:01:28.000,95,11122841,-795,0,1680681687,12875.075904379999,190.34970125999826,54328.67075424 2023-04-05,08:01:29.000,95,11122869,-795,0,1680681688,12875.21736689,190.3708486500036,54328.586908799996 2023-04-05,08:01:30.000,95,11122849,-795,0,1680681689,12875.587863939996,190.3074064800021,54328.8663936 2023-04-05,08:01:31.000,95,11122870,-795,0,1680681690,12875.884261580002,190.25101343999995,54328.97120040001 2023-04-05,08:01:32.000,95,11122903,-795,0,1680681691,12875.944888370002,190.3074064800021,54329.06203296 2023-04-05,08:01:33.000,95,11122843,-795,0,1680681692,12875.985306230003,190.3919960400017,54329.11792992001 2023-04-05,08:01:34.000,95,11122845,-795,0,1680681693,12876.045933019988,190.3919960400017,54329.40440184001 2023-04-05,08:01:35.000,95,11122886,-795,0,1680681694,12876.052669329998,190.39904517000105,54329.45331168001 2023-04-05,08:01:36.000,95,11122843,-795,0,1680681695,12875.985306230003,190.42019255999912,54329.4952344 2023-04-05,08:01:37.000,95,11122858,-795,0,1680681696,12875.944888370002,190.42019255999912,54329.55113136001 2023-04-05,08:01:38.000,95,11122876,-795,0,1680681697,12876.032460399998,190.30035735000274,54329.6349768 2023-04-05,08:01:39.000,95,11122848,-795,0,1680681698,12876.018987779993,190.22281692000251,54329.62100256001 2023-04-05,08:01:40.000,95,11122885,-795,0,1680681699,12876.018987779993,190.26511169999867,54329.844590400004 2023-04-05,08:01:41.000,95,11122847,-795,0,1680681700,12875.951624679998,190.2580625699993,54329.90747448001 2023-04-05,08:01:42.000,95,11122894,-795,0,1680681701,12876.045933019988,190.1241291000042,54329.95638432001 2023-04-05,08:01:43.000,95,11122865,-795,0,1680681702,12876.113296119998,190.01839214999927,54330.0891396 2023-04-05,08:01:44.000,95,11122867,-795,0,1680681703,12876.160450289994,190.11003083999822,54330.152023680006 2023-04-05,08:01:45.000,95,11122916,-795,0,1680681704,12876.33559435,190.05363780000334,54330.14503656001 2023-04-05,08:01:46.000,95,11122848,-795,0,1680681705,12876.47705686,189.94085171999905,54330.18695928 2023-04-05,08:01:47.000,95,11122888,-795,0,1680681706,12876.564628889995,189.85626215999946,54330.298753200004 2023-04-05,08:01:48.000,95,11122904,-795,0,1680681707,12876.71956402,189.86331128999882,54330.52932816001 2023-04-05,08:01:49.000,95,11122831,-795,0,1680681708,12876.861026530001,189.86331128999882,54330.64810920001 2023-04-05,08:01:50.000,95,11122879,-795,0,1680681709,12876.948598559997,189.88445868000417,54330.83676144 2023-04-05,08:01:51.000,95,11122911,-795,0,1680681710,12876.989016419997,189.88445868000417,54330.93458112 2023-04-05,08:01:52.000,95,11122842,-795,0,1680681711,12877.029434279997,189.8139673800033,54330.89265840001 2023-04-05,08:01:53.000,95,11122906,-795,0,1680681712,12877.265205129988,189.72232869000436,54331.02541368 2023-04-05,08:01:54.000,95,11122815,-795,0,1680681713,12877.352777159998,189.65888652000285,54331.09528488 2023-04-05,08:01:55.000,95,11122872,-795,0,1680681714,12877.46729442999,189.60954261000006,54331.27695000001 2023-04-05,08:01:56.000,95,11122904,-795,0,1680681715,12877.46729442999,189.62364086999878,54331.353808320004 2023-04-05,08:01:57.000,95,11122877,-795,0,1680681716,12877.514448599999,189.5672478300039,54331.31887272001 2023-04-05,08:01:58.000,95,11122854,-795,0,1680681717,12877.682856349995,189.36282306000066,54331.61931888 2023-04-05,08:01:59.000,95,11122874,-795,0,1680681718,12877.932099819991,189.1443000299987,54331.710151440006 2023-04-05,08:02:00.000,95,11122803,-795,0,1680681719,12878.161134360002,189.03151395000168,54331.84290672 2023-04-05,08:02:01.000,95,11122882,-795,0,1680681720,12878.322805800002,188.98921916999825,54331.9057908 2023-04-05,08:02:02.000,95,11122925,-795,0,1680681721,12878.410377829998,188.92577700000402,54331.98264912 2023-04-05,08:02:03.000,95,11122896,-795,0,1680681722,12878.363223660002,188.86938396000187,54331.96867488001 2023-04-05,08:02:04.000,95,11122867,-795,0,1680681723,12878.282387940002,188.8482365700038,54332.17130136 2023-04-05,08:02:05.000,95,11122902,-795,0,1680681724,12878.188079599997,188.798892660001,54332.26912104 2023-04-05,08:02:06.000,95,11122909,-795,0,1680681725,12878.215024839992,188.77069614000357,54332.34597936 2023-04-05,08:02:07.000,95,11122872,-795,0,1680681726,12878.255442699992,188.74249961999885,54332.262133920005 2023-04-05,08:02:08.000,95,11122842,-795,0,1680681727,12878.484477239988,188.62266441000247,54332.44379904 2023-04-05,08:02:09.000,95,11122891,-795,0,1680681728,12878.565312959989,188.5028291999988,54332.48572176 2023-04-05,08:02:10.000,95,11122897,-795,0,1680681729,12878.659621299994,188.35479746999772,54332.597515680005 2023-04-05,08:02:11.000,95,11122878,-795,0,1680681730,12878.531631409998,188.39709225000115,54332.49270888001 2023-04-05,08:02:12.000,95,11122817,-795,0,1680681731,12878.450795689998,188.28430617000413,54332.56258008 2023-04-05,08:02:13.000,95,11122864,-795,0,1680681732,12878.403641520003,188.1926674799979,54332.65341264 2023-04-05,08:02:14.000,95,11122880,-795,0,1680681733,12878.181343290002,188.10807791999832,54332.40886344 2023-04-05,08:02:15.000,95,11122880,-795,0,1680681734,12878.140925430002,188.02348835999874,54332.716296720006 2023-04-05,08:02:16.000,95,11122879,-795,0,1680681735,12877.9186272,187.98119358000258,54332.63245128 2023-04-05,08:02:17.000,95,11122838,-795,0,1680681736,12877.703065279995,187.93889879999915,54332.4647604 2023-04-05,08:02:18.000,95,11122881,-795,0,1680681737,12877.359513469994,187.9318496699998,54332.34597936 2023-04-05,08:02:19.000,95,11122862,-795,0,1680681738,12877.049643209997,187.91775141000107,54332.12937864 2023-04-05,08:02:20.000,95,11122900,-795,0,1680681739,12876.887971769997,187.88955489000364,54332.17130136 2023-04-05,08:02:21.000,95,11122875,-795,0,1680681740,12876.746509259996,187.73447403000318,54332.06649456001 2023-04-05,08:02:22.000,95,11122871,-795,0,1680681741,12876.69261877999,187.55824578000465,54331.96867488001 2023-04-05,08:02:23.000,95,11122867,-795,0,1680681742,12876.645464609996,187.52300013000058,54331.926752160005 2023-04-05,08:02:24.000,95,11122852,-795,0,1680681743,12876.59157412999,187.48070535000443,54331.84290672 2023-04-05,08:02:25.000,95,11122864,-795,0,1680681744,12876.436639,187.55824578000465,54331.70316432001 2023-04-05,08:02:26.000,95,11122891,-795,0,1680681745,12876.254758629999,187.57234404000337,54331.451628 2023-04-05,08:02:27.000,95,11122892,-795,0,1680681746,12875.998778849993,187.6498844700036,54331.423679520005 2023-04-05,08:02:28.000,95,11122872,-795,0,1680681747,12875.904470510002,187.5018527400025,54331.50053784 2023-04-05,08:02:29.000,95,11122879,-795,0,1680681748,12875.911206819997,187.3397227500027,54331.53547344001 2023-04-05,08:02:30.000,95,11122862,-795,0,1680681749,12875.830371099997,187.17054363000352,54331.33284696 2023-04-05,08:02:31.000,95,11122879,-795,0,1680681750,12875.581127630001,187.01546277000307,54331.158168960006 2023-04-05,08:02:32.000,95,11122884,-795,0,1680681751,12875.405983569995,186.90972581999813,54331.08131064001 2023-04-05,08:02:33.000,95,11122879,-795,0,1680681752,12875.365565709995,186.8321853899979,54330.990478080006 2023-04-05,08:02:34.000,95,11122904,-795,0,1680681753,12875.41271987999,186.64890801,54330.93458112 2023-04-05,08:02:35.000,95,11122909,-795,0,1680681754,12875.27125736999,186.56431845000043,54330.82977432 2023-04-05,08:02:36.000,95,11122900,-795,0,1680681755,12875.37230201999,186.34579541999847,54330.73894176 2023-04-05,08:02:37.000,95,11122825,-795,0,1680681756,12875.50029191,186.16956716999994,54330.90663264 2023-04-05,08:02:38.000,95,11122892,-795,0,1680681757,12875.527237149996,186.08497761000035,54330.82977432 2023-04-05,08:02:39.000,95,11122861,-795,0,1680681758,12875.513764529991,186.06383022000227,54330.79483872001 2023-04-05,08:02:40.000,95,11122846,-795,0,1680681759,12875.682172280001,186.03563370000484,54330.752916000005 2023-04-05,08:02:41.000,95,11122868,-795,0,1680681760,12875.796689549992,186.05678109000291,54330.72496752001 2023-04-05,08:02:42.000,95,11122883,-795,0,1680681761,12875.958360989993,186.0285845699982,54330.59221224 2023-04-05,08:02:43.000,95,11122854,-795,0,1680681762,12876.086350879988,186.05678109000291,54330.59919936 2023-04-05,08:02:44.000,95,11122923,-795,0,1680681763,12876.342330659994,186.00038805000077,54330.73894176 2023-04-05,08:02:45.000,95,11122872,-795,0,1680681764,12876.34906696999,185.92284762000054,54330.67605768001 2023-04-05,08:02:46.000,95,11122875,-795,0,1680681765,12876.382748519994,185.92284762000054,54330.80881296 2023-04-05,08:02:47.000,95,11122880,-795,0,1680681766,12876.295176489999,186.03563370000484,54330.66208344 2023-04-05,08:02:48.000,95,11122856,-795,0,1680681767,12876.261494939994,186.15546891000122,54330.704006160006 2023-04-05,08:02:49.000,95,11122895,-795,0,1680681768,12876.227813389989,186.26825498999824,54330.585225120005 2023-04-05,08:02:50.000,95,11122855,-795,0,1680681769,12876.382748519994,186.29645151000295,54330.64112208 2023-04-05,08:02:51.000,95,11122873,-795,0,1680681770,12876.402957449995,186.204812820004,54330.7179804 2023-04-05,08:02:52.000,95,11122859,-795,0,1680681771,12876.241286009994,186.19776369000465,54330.59919936 2023-04-05,08:02:53.000,95,11122879,-795,0,1680681772,12876.106559809989,186.18366542999865,54330.55727664001 2023-04-05,08:02:54.000,95,11122878,-795,0,1680681773,12876.234549699999,186.21186195000337,54330.71099328 2023-04-05,08:02:55.000,95,11122902,-795,0,1680681774,12876.274967559999,186.28235325000423,54330.7878516 2023-04-05,08:02:56.000,95,11122823,-795,0,1680681775,12876.26823124999,186.23300934000144,54330.75990312 2023-04-05,08:02:57.000,95,11122861,-795,0,1680681776,12876.207604459989,186.0920267399997,54330.67605768001 2023-04-05,08:02:58.000,95,11122842,-795,0,1680681777,12876.126768739989,185.9580932700046,54330.634134960004 2023-04-05,08:02:59.000,95,11122873,-795,0,1680681778,12876.079614569993,185.8312089300016,54330.73894176 2023-04-05,08:03:00.000,95,11122861,-795,0,1680681779,12876.079614569993,185.71137371999794,54330.752916000005 2023-04-05,08:03:01.000,95,11122863,-795,0,1680681780,12876.059405639993,185.746619370002,54330.7179804 2023-04-05,08:03:02.000,95,11122814,-795,0,1680681781,12876.086350879988,185.85940544999903,54330.69003192 2023-04-05,08:03:03.000,95,11122858,-795,0,1680681782,12876.34906696999,185.88055284000438,54330.86470992001 2023-04-05,08:03:04.000,95,11122850,-795,0,1680681783,12876.33559435,185.85940544999903,54330.75990312 2023-04-05,08:03:05.000,95,11122870,-795,0,1680681784,12876.45011161999,185.85235631999967,54330.89964552 2023-04-05,08:03:06.000,95,11122872,-795,0,1680681785,12876.51747472,185.7325211100033,54330.850735680004 2023-04-05,08:03:07.000,95,11122861,-795,0,1680681786,12876.800399740001,185.6338332899977,54330.8577228 2023-04-05,08:03:08.000,95,11122894,-795,0,1680681787,12877.056379519992,185.57039112000348,54331.04637504 2023-04-05,08:03:09.000,95,11122910,-795,0,1680681788,12877.076588449992,185.69022632999986,54331.22105304 2023-04-05,08:03:10.000,95,11122883,-795,0,1680681789,12876.962071180002,185.82415980000223,54331.44464088001 2023-04-05,08:03:11.000,95,11122817,-795,0,1680681790,12876.800399740001,185.80301241000416,54331.46560224001 2023-04-05,08:03:12.000,95,11122886,-795,0,1680681791,12876.712827709991,185.62678415999835,54331.33983408 2023-04-05,08:03:13.000,95,11122869,-795,0,1680681792,12876.67914616,185.60563677000027,54331.41669240001 2023-04-05,08:03:14.000,95,11122900,-795,0,1680681793,12876.57136519999,185.4717032999979,54331.36079544 2023-04-05,08:03:15.000,95,11122888,-795,0,1680681794,12876.625255679995,185.35891722000088,54331.44464088001 2023-04-05,08:03:16.000,95,11122828,-795,0,1680681795,12876.733036639991,185.32367157000408,54331.68220296001 2023-04-05,08:03:17.000,95,11122842,-795,0,1680681796,12876.71956402,185.3095733099981,54331.79399688 2023-04-05,08:03:18.000,95,11122895,-795,0,1680681797,12876.726300329996,185.32367157000408,54331.77303552 2023-04-05,08:03:19.000,95,11122860,-795,0,1680681798,12877.083324760002,185.26022940000257,54331.98963624001 2023-04-05,08:03:20.000,95,11122849,-795,0,1680681799,12877.339304539993,185.2531802700032,54332.06649456001 2023-04-05,08:03:21.000,95,11122875,-795,0,1680681800,12877.46729442999,185.24613114000385,54332.15732712001 2023-04-05,08:03:22.000,95,11122866,-795,0,1680681801,12877.54813014999,185.2531802700032,54332.213224080006 2023-04-05,08:03:23.000,95,11122897,-795,0,1680681802,12877.7165379,185.23203287999786,54332.3948892 2023-04-05,08:03:24.000,95,11122881,-795,0,1680681803,12877.965781369996,185.3095733099981,54332.56258008 2023-04-05,08:03:25.000,95,11122869,-795,0,1680681804,12878.215024839992,185.3730154799996,54332.7442452 2023-04-05,08:03:26.000,95,11122901,-795,0,1680681805,12878.322805800002,185.29547504999937,54332.91193608 2023-04-05,08:03:27.000,95,11122875,-795,0,1680681806,12878.592258199998,185.175639840003,54333.12154968001 2023-04-05,08:03:28.000,95,11122840,-795,0,1680681807,12878.82802904999,185.10514854000212,54333.17744664 2023-04-05,08:03:29.000,95,11122867,-795,0,1680681808,12878.80782011999,185.23203287999786,54333.17744664 2023-04-05,08:03:30.000,95,11122902,-795,0,1680681809,12878.98970048999,185.31662244000472,54333.49186704 2023-04-05,08:03:31.000,95,11122868,-795,0,1680681810,12879.265889199996,185.28137679000065,54333.74340336001 2023-04-05,08:03:32.000,95,11122883,-795,0,1680681811,12879.185053479996,185.3377698300028,54333.70846776 2023-04-05,08:03:33.000,95,11122893,-795,0,1680681812,12879.225471339996,185.36596635000024,54333.92506848 2023-04-05,08:03:34.000,95,11122878,-795,0,1680681813,12879.306307059996,185.39416286999767,54334.2115404 2023-04-05,08:03:35.000,95,11122864,-795,0,1680681814,12879.562286840002,185.3730154799996,54334.3512828 2023-04-05,08:03:36.000,95,11122848,-795,0,1680681815,12879.663331489988,185.35186809000152,54334.51897368 2023-04-05,08:03:37.000,95,11122889,-795,0,1680681816,12879.562286840002,185.33072070000344,54334.47006384 2023-04-05,08:03:38.000,95,11122893,-795,0,1680681817,12879.474714809992,185.31662244000472,54334.70063880001 2023-04-05,08:03:39.000,95,11122887,-795,0,1680681818,12879.515132669992,185.3871137399983,54334.9102524 2023-04-05,08:03:40.000,95,11122854,-795,0,1680681819,12879.474714809992,185.44350678000046,54335.00807208001 2023-04-05,08:03:41.000,95,11122870,-795,0,1680681820,12879.238943960001,185.4998998200026,54334.994097840005 2023-04-05,08:03:42.000,95,11122916,-795,0,1680681821,12878.962755249995,185.56334199000412,54335.12685312 2023-04-05,08:03:43.000,95,11122835,-795,0,1680681822,12878.841501669995,185.4717032999979,54335.25262128001 2023-04-05,08:03:44.000,95,11122875,-795,0,1680681823,12878.80782011999,185.28842592,54335.294544 2023-04-05,08:03:45.000,95,11122816,-795,0,1680681824,12878.92907369999,185.20383636000042,54335.280569760005 2023-04-05,08:03:46.000,95,11122888,-795,0,1680681825,12878.95601894,185.20383636000042,54335.2596084 2023-04-05,08:03:47.000,95,11122892,-795,0,1680681826,12878.922337389995,185.16859071000363,54335.280569760005 2023-04-05,08:03:48.000,95,11122845,-795,0,1680681827,12879.319779680001,185.06990288999805,54335.56005456001 2023-04-05,08:03:49.000,95,11122923,-795,0,1680681828,12879.643122559988,185.03465724000125,54335.76268104 2023-04-05,08:03:50.000,95,11122888,-795,0,1680681829,12879.757639829993,185.01350985000317,54335.8884492 2023-04-05,08:03:51.000,95,11122863,-795,0,1680681830,12879.872157099999,185.03465724000125,54336.03517872 2023-04-05,08:03:52.000,95,11122882,-795,0,1680681831,12880.182027359995,184.96416594000038,54336.09107568001 2023-04-05,08:03:53.000,95,11122891,-795,0,1680681832,12880.404325589996,184.98531332999846,54336.05614008 2023-04-05,08:03:54.000,95,11122866,-795,0,1680681833,12880.525579169996,184.9289202900036,54336.22383096 2023-04-05,08:03:55.000,95,11122885,-795,0,1680681834,12880.586205959997,184.9782641999991,54336.46139304 2023-04-05,08:03:56.000,95,11122905,-795,0,1680681835,12880.545788099997,184.98531332999846,54336.58017408 2023-04-05,08:03:57.000,95,11122878,-795,0,1680681836,12880.478425000001,185.08400115000404,54336.6570324 2023-04-05,08:03:58.000,95,11122917,-795,0,1680681837,12880.458216070001,185.05580462999933,54336.76882632 2023-04-05,08:03:59.000,95,11122903,-795,0,1680681838,12880.485161309996,185.04875549999997,54336.95049144001 2023-04-05,08:04:00.000,95,11122865,-795,0,1680681839,12880.579469650002,184.90777289999824,54336.98542704 2023-04-05,08:04:01.000,95,11122864,-795,0,1680681840,12880.505370239996,184.92187116000423,54337.055298240004 2023-04-05,08:04:02.000,95,11122859,-795,0,1680681841,12880.29654463,184.9289202900036,54336.99940128001 2023-04-05,08:04:03.000,95,11122895,-795,0,1680681842,12880.01361961,184.91482203000487,54336.9714528 2023-04-05,08:04:04.000,95,11122889,-795,0,1680681843,12879.825002929989,184.85842899000272,54337.11818232001 2023-04-05,08:04:05.000,95,11122915,-795,0,1680681844,12879.602704700003,184.93596942000295,54337.1810664 2023-04-05,08:04:06.000,95,11122829,-795,0,1680681845,12879.366933849997,184.9782641999991,54337.076259600006 2023-04-05,08:04:07.000,95,11122841,-795,0,1680681846,12879.164844549996,184.90777289999824,54337.055298240004 2023-04-05,08:04:08.000,95,11122857,-795,0,1680681847,12879.07727252,184.76679030000378,54337.06228536 2023-04-05,08:04:09.000,95,11122906,-795,0,1680681848,12878.821292739995,184.65400421999948,54336.94350432 2023-04-05,08:04:10.000,95,11122902,-795,0,1680681849,12878.585521889989,184.65400421999948,54336.98542704 2023-04-05,08:04:11.000,95,11122922,-795,0,1680681850,12878.444059379988,184.52711988000374,54336.92254296 2023-04-05,08:04:12.000,95,11122907,-795,0,1680681851,12878.316069489993,184.4495794500035,54336.85267176001 2023-04-05,08:04:13.000,95,11122845,-795,0,1680681852,12878.181343290002,184.40728467000008,54336.7967748 2023-04-05,08:04:14.000,95,11122892,-795,0,1680681853,12878.113980189992,184.29449859000306,54336.88062024001 2023-04-05,08:04:15.000,95,11122838,-795,0,1680681854,12878.154398049992,184.2381055500009,54336.789787680005 2023-04-05,08:04:16.000,95,11122863,-795,0,1680681855,12878.039880780001,184.18171250999876,54336.74786496 2023-04-05,08:04:17.000,95,11122876,-795,0,1680681856,12878.188079599997,184.09712294999918,54336.60812256 2023-04-05,08:04:18.000,95,11122880,-795,0,1680681857,12878.316069489993,184.09007381999982,54336.6570324 2023-04-05,08:04:19.000,95,11122831,-795,0,1680681858,12878.363223660002,184.06187730000238,54336.75485208 2023-04-05,08:04:20.000,95,11122897,-795,0,1680681859,12878.376696279993,183.9913860000015,54336.65004528 2023-04-05,08:04:21.000,95,11122866,-795,0,1680681860,12878.585521889989,184.0125333899996,54336.76882632 2023-04-05,08:04:22.000,95,11122845,-795,0,1680681861,12878.646148679989,183.94909121999808,54336.81074904001 2023-04-05,08:04:23.000,95,11122903,-795,0,1680681862,12878.82802904999,183.87155078999785,54336.9365172 2023-04-05,08:04:24.000,95,11122876,-795,0,1680681863,12878.89539215,183.77286296999955,54336.9365172 2023-04-05,08:04:25.000,95,11122890,-715,0,1680681864,12878.81455643,183.7305681900034,54336.98542704 2023-04-05,08:04:26.000,95,11122858,-795,0,1680681865,12878.565312959989,183.85040339999978,54336.866646 2023-04-05,08:04:27.000,95,11122877,-795,0,1680681866,12878.282387940002,183.82220688000234,54336.74786496 2023-04-05,08:04:28.000,95,11122894,-795,0,1680681867,12878.208288529997,183.72351906000404,54336.76183920001 2023-04-05,08:04:29.000,95,11122889,-795,0,1680681868,12878.140925430002,183.63188036999782,54336.81074904001 2023-04-05,08:04:30.000,95,11122892,-795,0,1680681869,12878.134189119992,183.5331925499995,54336.96446568 2023-04-05,08:04:31.000,95,11122851,-795,0,1680681870,12877.965781369996,183.5190942900008,54336.908568720006 2023-04-05,08:04:32.000,95,11122865,-795,0,1680681871,12877.864736719996,183.56138907000422,54336.719916480004 2023-04-05,08:04:33.000,95,11122857,-795,0,1680681872,12877.81084623999,183.62483123999846,54336.67799376 2023-04-05,08:04:34.000,95,11122913,-795,0,1680681873,12877.67612004,183.65302776000317,54336.61510968001 2023-04-05,08:04:35.000,95,11122838,-795,0,1680681874,12877.65591111,183.65302776000317,54336.63607104 2023-04-05,08:04:36.000,95,11122839,-795,0,1680681875,12877.66938372999,183.5825364600023,54336.51729000001 2023-04-05,08:04:37.000,95,11122891,-795,0,1680681876,12877.73001051999,183.58958559000166,54336.48934152 2023-04-05,08:04:38.000,95,11122915,-795,0,1680681877,12877.68959265999,183.57548733000294,54336.47536728001 2023-04-05,08:04:39.000,95,11122876,-795,0,1680681878,12877.77716469,183.5190942900008,54336.56619984001 2023-04-05,08:04:40.000,95,11122834,-795,0,1680681879,12877.925363509996,183.5190942900008,54336.53825136 2023-04-05,08:04:41.000,95,11122867,-795,0,1680681880,12877.985990299996,183.4345047300012,54336.53825136 2023-04-05,08:04:42.000,95,11122872,-795,0,1680681881,12878.019671850001,183.30057125999883,54336.43344456 2023-04-05,08:04:43.000,95,11122864,-795,0,1680681882,12878.228497459997,183.0749991000048,54336.39152184 2023-04-05,08:04:44.000,95,11122889,-795,0,1680681883,12878.464268309988,182.9622130200005,54336.55921272 2023-04-05,08:04:45.000,95,11122911,-795,0,1680681884,12878.484477239988,182.99745867000456,54336.573186960006 2023-04-05,08:04:46.000,95,11122858,-795,0,1680681885,12878.464268309988,183.09614649000287,54336.53126424 2023-04-05,08:04:47.000,95,11122889,-795,0,1680681886,12878.700039159994,183.09614649000287,54336.47536728001 2023-04-05,08:04:48.000,95,11122853,-795,0,1680681887,12878.982964179995,183.15958866000437,54336.60113544 2023-04-05,08:04:49.000,95,11122880,-795,0,1680681888,12879.238943960001,183.03270432000136,54336.61510968001 2023-04-05,08:04:50.000,95,11122859,-795,0,1680681889,12879.589232079998,183.025655190002,54336.71292936001 2023-04-05,08:04:51.000,95,11122868,-795,0,1680681890,12879.818266619994,183.0890973600035,54336.75485208 2023-04-05,08:04:52.000,95,11122881,-795,0,1680681891,12879.892366029999,183.24417822000396,54336.73389072001 2023-04-05,08:04:53.000,95,11122900,-795,0,1680681892,12880.17529105,183.25827648000268,54336.9365172 2023-04-05,08:04:54.000,95,11122887,-795,0,1680681893,12880.303280939996,183.34286604000226,54337.15311792 2023-04-05,08:04:55.000,95,11122834,-795,0,1680681894,12880.384116659996,183.37811168999906,54337.16709216001 2023-04-05,08:04:56.000,95,11122855,-795,0,1680681895,12880.37738035,183.3992590800044,54337.26491184001 2023-04-05,08:04:57.000,95,11122854,-795,0,1680681896,12880.39758928,183.36401343000034,54337.32779592 2023-04-05,08:04:58.000,95,11122891,-795,0,1680681897,12880.29654463,183.34991517000162,54337.33478304001 2023-04-05,08:04:59.000,95,11122816,-795,0,1680681898,12880.14834580999,183.3076203899982,54337.36273152001 2023-04-05,08:05:00.000,95,11122847,-795,0,1680681899,12880.09445533,183.2371290900046,54337.565358 2023-04-05,08:05:01.000,95,11122849,-795,0,1680681900,12880.020355919994,183.03270432000136,54337.51644816 2023-04-05,08:05:02.000,95,11122842,-795,0,1680681901,12879.878893409994,182.93401650000305,54337.48151256001 2023-04-05,08:05:03.000,95,11122881,-795,0,1680681902,12879.643122559988,182.8776234600009,54337.64920344001 2023-04-05,08:05:04.000,95,11122832,-795,0,1680681903,12879.299570750001,182.77188651000324,54337.58631936 2023-04-05,08:05:05.000,95,11122838,-795,0,1680681904,12878.97622787,182.70844434000173,54337.509461040005 2023-04-05,08:05:06.000,95,11122882,-795,0,1680681905,12878.437323069993,182.77188651000324,54337.341770160005 2023-04-05,08:05:07.000,95,11122824,-795,0,1680681906,12878.087034949996,182.7507391199979,54337.34875728 2023-04-05,08:05:08.000,95,11122856,-795,0,1680681907,12877.743483139995,182.74368998999853,54337.20901488 2023-04-05,08:05:09.000,95,11122859,-795,0,1680681908,12877.292150369998,182.6661495599983,54337.10420808 2023-04-05,08:05:10.000,95,11122874,-795,0,1680681909,12877.090061069997,182.48992130999977,54337.1810664 2023-04-05,08:05:11.000,95,11122871,-795,0,1680681910,12876.793663429991,182.25025088999973,54337.2509376 2023-04-05,08:05:12.000,95,11122899,-795,0,1680681911,12876.423166379995,182.14451394000207,54337.08324672 2023-04-05,08:05:13.000,95,11122856,-795,0,1680681912,12876.133505049998,182.05992438000249,54336.98542704 2023-04-05,08:05:14.000,95,11122830,-795,0,1680681913,12875.830371099997,181.94008916999883,54336.866646 2023-04-05,08:05:15.000,95,11122890,-795,0,1680681914,12875.709117519997,181.75681179000094,54336.73389072001 2023-04-05,08:05:16.000,95,11122887,-795,0,1680681915,12875.426192499996,181.62287831999856,54336.53825136 2023-04-05,08:05:17.000,95,11122887,-795,0,1680681916,12875.17021271999,181.4536991999994,54336.31466352 2023-04-05,08:05:18.000,95,11122849,-795,0,1680681917,12875.23757582,181.24222530000407,54336.46838016 2023-04-05,08:05:19.000,95,11122861,-795,0,1680681918,12875.244312129995,181.15058660999784,54336.552225600004 2023-04-05,08:05:20.000,95,11122837,-795,0,1680681919,12874.961387109994,181.20697965,54336.41947032 2023-04-05,08:05:21.000,95,11122896,-795,0,1680681920,12874.846869839988,181.3056674699983,54336.32165064 2023-04-05,08:05:22.000,95,11122875,-795,0,1680681921,12874.718879949993,181.36206051000045,54336.1329984 2023-04-05,08:05:23.000,95,11122881,-795,0,1680681922,12874.725616260002,181.32681486000365,54336.049152960004 2023-04-05,08:05:24.000,95,11122889,-795,0,1680681923,12874.671725779997,181.2704218200015,54336.10504992 2023-04-05,08:05:25.000,95,11122863,-795,0,1680681924,12874.705407330002,181.22812703999807,54336.12601128 2023-04-05,08:05:26.000,95,11122897,-795,0,1680681925,12874.510054339997,181.31271659999766,54336.070114320006 2023-04-05,08:05:27.000,95,11122860,-795,0,1680681926,12874.361855520001,181.32681486000365,54335.951333280005 2023-04-05,08:05:28.000,95,11122889,-795,0,1680681927,12874.287756109996,181.42550268000196,54336.00723024 2023-04-05,08:05:29.000,95,11122866,-795,0,1680681928,12874.13955729,181.48894485000346,54335.902423440006 2023-04-05,08:05:30.000,95,11122888,-795,0,1680681929,12874.01830371,181.5171413700009,54335.86050072 2023-04-05,08:05:31.000,95,11122873,-795,0,1680681930,12874.01156739999,181.54533788999834,54335.734732560006 2023-04-05,08:05:32.000,95,11122835,-795,0,1680681931,12873.822950719994,181.6792713600007,54335.62992576 2023-04-05,08:05:33.000,95,11122876,-795,0,1680681932,12873.809478099989,181.69336961999943,54335.67184848 2023-04-05,08:05:34.000,95,11122886,-795,0,1680681933,12873.728642379989,181.77091004999966,54335.76268104 2023-04-05,08:05:35.000,95,11122875,-795,0,1680681934,12873.566970940003,181.78500830999837,54335.65787424001 2023-04-05,08:05:36.000,95,11122798,-795,0,1680681935,12873.378354259992,181.96123656000418,54335.65088712 2023-04-05,08:05:37.000,95,11122886,-795,0,1680681936,12873.230155439996,181.9753348200029,54335.34345384001 2023-04-05,08:05:38.000,95,11122888,-795,0,1680681937,12873.209946509996,181.80615570000373,54335.32249248001 2023-04-05,08:05:39.000,95,11122902,-795,0,1680681938,12873.183001270001,181.82025396000245,54335.399350800006 2023-04-05,08:05:40.000,95,11122866,-795,0,1680681939,12873.06174769,181.83435222000116,54335.35044096001 2023-04-05,08:05:41.000,95,11122881,-795,0,1680681940,12872.92028518,181.8273030900018,54335.18275008001 2023-04-05,08:05:42.000,95,11122897,-795,0,1680681941,12872.91354886999,181.80615570000373,54335.18275008001 2023-04-05,08:05:43.000,95,11122844,-795,0,1680681942,12872.94049411,181.79910657000437,54335.22467280001 2023-04-05,08:05:44.000,95,11122869,-795,0,1680681943,12873.007857209996,181.77091004999966,54335.20371144001 2023-04-05,08:05:45.000,95,11122902,-795,0,1680681944,12873.189737579996,181.7004187499988,54335.12685312 2023-04-05,08:05:46.000,95,11122853,-795,0,1680681945,12873.472662599997,181.60878005999984,54335.161788720005 2023-04-05,08:05:47.000,95,11122916,-795,0,1680681946,12873.775796549999,181.47484659000474,54335.09890464 2023-04-05,08:05:48.000,95,11122865,-795,0,1680681947,12874.146293599995,181.4184535500026,54335.17576296001 2023-04-05,08:05:49.000,95,11122849,-795,0,1680681948,12874.409009689996,181.5523870199977,54335.35044096001 2023-04-05,08:05:50.000,95,11122902,-795,0,1680681949,12874.685198400002,181.72156614000414,54335.41332504 2023-04-05,08:05:51.000,95,11122886,-795,0,1680681950,12875.028750209989,181.77795917999902,54335.52511896 2023-04-05,08:05:52.000,95,11122884,-795,0,1680681951,12875.244312129995,181.80615570000373,54335.56005456001 2023-04-05,08:05:53.000,95,11122896,-795,0,1680681952,12875.31167522999,181.8766470000046,54335.65787424001 2023-04-05,08:05:54.000,95,11122876,-795,0,1680681953,12875.37230201999,181.9118926500014,54335.832552240005 2023-04-05,08:05:55.000,95,11122903,-795,0,1680681954,12875.29820261,182.03172785999777,54335.74171968 2023-04-05,08:05:56.000,95,11122906,-795,0,1680681955,12875.33188415999,182.20795611000358,54335.87447496001 2023-04-05,08:05:57.000,95,11122860,-795,0,1680681956,12875.43966512,182.2713982799978,54335.99325600001 2023-04-05,08:05:58.000,95,11122942,-795,0,1680681957,12875.547446079996,182.27844741000445,54336.000243120005 2023-04-05,08:05:59.000,95,11122856,-795,0,1680681958,12875.661963350001,182.3700861000034,54336.01421736001 2023-04-05,08:06:00.000,95,11122863,-795,0,1680681959,12875.715853829992,182.47582305000105,54336.216843840004 2023-04-05,08:06:01.000,95,11122832,-795,0,1680681960,12875.736062759992,182.5322160900032,54336.216843840004 2023-04-05,08:06:02.000,95,11122891,-795,0,1680681961,12875.810162169997,182.65205129999958,54336.18190824001 2023-04-05,08:06:03.000,95,11122855,-795,0,1680681962,12875.614809179991,182.80008303000068,54336.286715040005 2023-04-05,08:06:04.000,95,11122870,-795,0,1680681963,12875.183685339995,182.91991824000434,54336.35658624001 2023-04-05,08:06:05.000,95,11122867,-795,0,1680681964,12874.691934709997,183.08204823000415,54336.44043168 2023-04-05,08:06:06.000,95,11122867,-795,0,1680681965,12874.355119209991,183.09614649000287,54336.30767640001 2023-04-05,08:06:07.000,95,11122874,-795,0,1680681966,12874.15976622,183.0890973600035,54336.119024160005 2023-04-05,08:06:08.000,95,11122822,-795,0,1680681967,12874.0789305,183.1243430100003,54336.342612 2023-04-05,08:06:09.000,95,11122871,-795,0,1680681968,12873.99809478,183.11729388000094,54336.335624880005 2023-04-05,08:06:10.000,95,11122869,-795,0,1680681969,12874.15976622,183.03975345000072,54336.39850896001 2023-04-05,08:06:11.000,95,11122840,-795,0,1680681970,12874.274283489991,183.0749991000048,54336.34959912001 2023-04-05,08:06:12.000,95,11122896,-795,0,1680681971,12874.543735890002,183.00450780000392,54336.4124832 2023-04-05,08:06:13.000,95,11122859,-795,0,1680681972,12874.860342459993,182.91991824000434,54336.52427712001 2023-04-05,08:06:14.000,95,11122850,-795,0,1680681973,12875.25104843999,182.7295917299998,54336.77581344 2023-04-05,08:06:15.000,95,11122904,-795,0,1680681974,12875.45987405,182.6168056500028,54336.77581344 2023-04-05,08:06:16.000,95,11122819,-795,0,1680681975,12875.48008298,182.5956582600047,54336.87363312 2023-04-05,08:06:17.000,95,11122859,-795,0,1680681976,12875.43292880999,182.65205129999958,54336.80376192 2023-04-05,08:06:18.000,95,11122876,-795,0,1680681977,12875.3588294,182.58155999999872,54336.76882632 2023-04-05,08:06:19.000,95,11122905,-795,0,1680681978,12875.41945619,182.5040195699985,54336.92254296 2023-04-05,08:06:20.000,95,11122836,-795,0,1680681979,12875.37230201999,182.4335282700049,54336.81773616 2023-04-05,08:06:21.000,95,11122873,-795,0,1680681980,12875.581127630001,182.55336348000128,54337.04831112001 2023-04-05,08:06:22.000,95,11122806,-795,0,1680681981,12875.823634790002,182.70139521000237,54337.32779592 2023-04-05,08:06:23.000,95,11122906,-795,0,1680681982,12876.012251469998,182.70844434000173,54337.43958984 2023-04-05,08:06:24.000,95,11122862,-795,0,1680681983,12876.052669329998,182.70844434000173,54337.44657696 2023-04-05,08:06:25.000,95,11122890,-795,0,1680681984,12875.823634790002,182.74368998999853,54337.43260272001 2023-04-05,08:06:26.000,95,11122886,-795,0,1680681985,12875.655227039992,182.65205129999958,54337.47452544 2023-04-05,08:06:27.000,95,11122852,-795,0,1680681986,12875.587863939996,182.53926522000256,54337.558370880004 2023-04-05,08:06:28.000,95,11122889,-795,0,1680681987,12875.581127630001,182.46172479000234,54337.71907464001 2023-04-05,08:06:29.000,95,11122886,-715,0,1680681988,12875.43966512,182.39828262000083,54337.68413904 2023-04-05,08:06:30.000,95,11122869,-795,0,1680681989,12875.31841154,182.34893870999804,54337.8099072 2023-04-05,08:06:31.000,95,11122862,-795,0,1680681990,12874.974859729999,182.42647913999826,54337.78195872 2023-04-05,08:06:32.000,95,11122833,-795,0,1680681991,12874.577417439992,182.4687739200017,54337.61426784 2023-04-05,08:06:33.000,95,11122895,-795,0,1680681992,12874.361855520001,182.56746174,54337.71907464001 2023-04-05,08:06:34.000,95,11122880,-795,0,1680681993,12874.2810198,182.6661495599983,54337.82388144 2023-04-05,08:06:35.000,95,11122901,-795,0,1680681994,12874.15302990999,182.7789356400026,54337.81689432001 2023-04-05,08:06:36.000,95,11122888,-795,0,1680681995,12873.944204299994,182.85647607000283,54337.60728072 2023-04-05,08:06:37.000,95,11122923,-795,0,1680681996,12873.876841199999,182.85647607000283,54337.66317768 2023-04-05,08:06:38.000,95,11122853,-795,0,1680681997,12873.876841199999,182.94811476000177,54337.71907464001 2023-04-05,08:06:39.000,95,11122842,-795,0,1680681998,12873.735378689998,183.03975345000072,54337.747023120006 2023-04-05,08:06:40.000,95,11122845,-795,0,1680681999,12873.553498319998,183.1736869200031,54337.677151920005 2023-04-05,08:06:41.000,95,11122883,-795,0,1680682000,12873.438981049992,183.2089325699999,54337.6352292 2023-04-05,08:06:42.000,95,11122859,-795,0,1680682001,12873.412035809997,183.2089325699999,54337.51644816 2023-04-05,08:06:43.000,95,11122886,-795,0,1680682002,12873.351409019997,183.20188344000053,54337.52343528001 2023-04-05,08:06:44.000,95,11122871,-795,0,1680682003,12873.445717360002,183.28647300000011,54337.66317768 2023-04-05,08:06:45.000,95,11122914,-795,0,1680682004,12873.526553080002,183.34286604000226,54337.68413904 2023-04-05,08:06:46.000,95,11122844,-795,0,1680682005,12873.560234629993,183.4345047300012,54337.677151920005 2023-04-05,08:06:47.000,95,11122854,-795,0,1680682006,12873.486135220002,183.45565211999929,54337.726061760004 2023-04-05,08:06:48.000,95,11122799,-795,0,1680682007,12873.587179869988,183.44860298999993,54337.8099072 2023-04-05,08:06:49.000,95,11122897,-795,0,1680682008,12873.654542969998,183.49794690000272,54337.844842800005 2023-04-05,08:06:50.000,95,11122880,-795,0,1680682009,12873.728642379989,183.469750379998,54337.83785568001 2023-04-05,08:06:51.000,95,11122905,-795,0,1680682010,12873.769060239989,183.4345047300012,54337.86580416001 2023-04-05,08:06:52.000,95,11122871,-795,0,1680682011,12873.822950719994,183.31466952000483,54337.914714000006 2023-04-05,08:06:53.000,95,11122908,-795,0,1680682012,12874.025040019995,183.31466952000483,54338.0195208 2023-04-05,08:06:54.000,95,11122890,-795,0,1680682013,12874.085666809995,183.3076203899982,54338.18721168 2023-04-05,08:06:55.000,95,11122875,-795,0,1680682014,12873.99809478,183.34991517000162,54338.16625032 2023-04-05,08:06:56.000,95,11122849,-795,0,1680682015,12874.03177632999,183.41335734000313,54338.17323744001 2023-04-05,08:06:57.000,95,11122875,-795,0,1680682016,12874.0789305,183.5190942900008,54338.082404880006 2023-04-05,08:06:58.000,95,11122822,-795,0,1680682017,12874.13955729,183.5825364600023,54338.17323744001 2023-04-05,08:06:59.000,95,11122869,-795,0,1680682018,12874.23386562999,183.5331925499995,54338.396825280004 2023-04-05,08:07:00.000,95,11122860,-795,0,1680682019,12874.2810198,183.40630821000377,54338.32695408 2023-04-05,08:07:01.000,95,11122832,-795,0,1680682020,12874.26081087,183.32876778000355,54338.38285104 2023-04-05,08:07:02.000,95,11122870,-795,0,1680682021,12874.19344776999,183.2723747400014,54338.41079952001 2023-04-05,08:07:03.000,95,11122888,-795,0,1680682022,12874.146293599995,183.2089325699999,54338.36887680001 2023-04-05,08:07:04.000,95,11122876,-795,0,1680682023,12874.25407455999,183.1877851800018,54338.50163208 2023-04-05,08:07:05.000,95,11122883,-795,0,1680682024,12874.287756109996,183.23007995999797,54338.50861920001 2023-04-05,08:07:06.000,95,11122833,-795,0,1680682025,12874.26081087,183.29352212999947,54338.50163208 2023-04-05,08:07:07.000,95,11122852,-795,0,1680682026,12874.388800759996,183.3358169100029,54338.4736836 2023-04-05,08:07:08.000,95,11122868,-795,0,1680682027,12874.435954929992,183.3358169100029,54338.52958056001 2023-04-05,08:07:09.000,95,11122901,-795,0,1680682028,12874.584153750002,183.29352212999947,54338.585477520006 2023-04-05,08:07:10.000,95,11122870,-795,0,1680682029,12874.718879949993,183.2371290900046,54338.79509112001 2023-04-05,08:07:11.000,95,11122857,-795,0,1680682030,12874.846869839988,183.20188344000053,54338.802078240005 2023-04-05,08:07:12.000,95,11122847,-795,0,1680682031,12874.995068659999,183.05385170999944,54338.69727144001 2023-04-05,08:07:13.000,95,11122867,-795,0,1680682032,12875.075904379999,183.11024475000158,54338.788104 2023-04-05,08:07:14.000,95,11122888,-795,0,1680682033,12875.102849619994,183.28647300000011,54338.90688504 2023-04-05,08:07:15.000,95,11122862,-795,0,1680682034,12875.17694903,183.39220994999778,54338.98374336 2023-04-05,08:07:16.000,95,11122866,-795,0,1680682035,12875.19715796,183.44860298999993,54338.96278200001 2023-04-05,08:07:17.000,95,11122882,-795,0,1680682036,12875.31167522999,183.54024167999887,54338.9977176 2023-04-05,08:07:18.000,95,11122853,-795,0,1680682037,12875.345356779995,183.7305681900034,54339.15143424 2023-04-05,08:07:19.000,95,11122833,-795,0,1680682038,12875.25104843999,183.8645016599985,54338.969769120005 2023-04-05,08:07:20.000,95,11122843,-795,0,1680682039,12875.19715796,183.88564905000385,54339.032653199996 2023-04-05,08:07:21.000,95,11122881,-795,0,1680682040,12875.264521059995,183.75876471000083,54339.2422668 2023-04-05,08:07:22.000,95,11122863,-795,0,1680682041,12875.082640689994,183.70942079999804,54339.28418952 2023-04-05,08:07:23.000,95,11122869,-795,0,1680682042,12875.042222829994,183.6671260200019,54339.29816376001 2023-04-05,08:07:24.000,95,11122878,-795,0,1680682043,12875.001804969994,183.60368385000038,54339.29816376001 2023-04-05,08:07:25.000,95,11122912,-795,0,1680682044,12875.096113309999,183.60368385000038,54339.6265584 2023-04-05,08:07:26.000,95,11122881,-795,0,1680682045,12874.947914489989,183.84335427000042,54339.59860992 2023-04-05,08:07:27.000,95,11122832,-795,0,1680682046,12874.988332349989,184.0266316499983,54339.73136520001 2023-04-05,08:07:28.000,95,11122856,-795,0,1680682047,12875.10958592999,184.0407299100043,54339.703416719996 2023-04-05,08:07:29.000,95,11122839,-795,0,1680682048,12875.264521059995,184.04777904000366,54339.871107599996 2023-04-05,08:07:30.000,95,11122917,-795,0,1680682049,12875.31841154,184.1112212099979,54339.98988864 2023-04-05,08:07:31.000,95,11122895,-795,0,1680682050,12875.264521059995,184.19581077000475,54340.024824240005 2023-04-05,08:07:32.000,95,11122873,-795,0,1680682051,12875.10958592999,184.24515468000027,54340.05975984 2023-04-05,08:07:33.000,95,11122899,-795,0,1680682052,12874.880551389993,184.35089162999793,54340.17155376 2023-04-05,08:07:34.000,95,11122892,-795,0,1680682053,12874.819924599993,184.35089162999793,54340.36719312 2023-04-05,08:07:35.000,95,11122888,-795,0,1680682054,12874.712143639998,184.39318641000136,54340.26937344 2023-04-05,08:07:36.000,95,11122791,-795,0,1680682055,12874.685198400002,184.44253032000415,54340.40212872001 2023-04-05,08:07:37.000,95,11122873,-795,0,1680682056,12874.678462089993,184.42843205999816,54340.34623176 2023-04-05,08:07:38.000,95,11122858,-795,0,1680682057,12874.617835299992,184.4354811900048,54340.38815448 2023-04-05,08:07:39.000,95,11122829,-795,0,1680682058,12874.590890059997,184.54121814000246,54340.527896880005 2023-04-05,08:07:40.000,95,11122876,-795,0,1680682059,12874.584153750002,184.5835129199986,54340.63969080001 2023-04-05,08:07:41.000,95,11122859,-795,0,1680682060,12874.638044229992,184.63990596000076,54340.66763928001 2023-04-05,08:07:42.000,95,11122903,-795,0,1680682061,12874.631307919997,184.64695509000012,54340.77244608 2023-04-05,08:07:43.000,95,11122911,-795,0,1680682062,12874.631307919997,184.54826727000182,54340.75847184001 2023-04-05,08:07:44.000,95,11122860,-795,0,1680682063,12874.833397219998,184.2733511999977,54340.92616272001 2023-04-05,08:07:45.000,95,11122849,-795,0,1680682064,12875.096113309999,184.13236860000325,54340.961098320004 2023-04-05,08:07:46.000,95,11122913,-795,0,1680682065,12875.27799368,184.09007381999982,54341.058918 2023-04-05,08:07:47.000,95,11122893,-795,0,1680682066,12875.52050084,184.0759755600011,54341.15673768 2023-04-05,08:07:48.000,95,11122856,-795,0,1680682067,12875.736062759992,184.13236860000325,54341.13577632 2023-04-05,08:07:49.000,95,11122839,-795,0,1680682068,12875.992042539998,184.26630206999835,54341.3034672 2023-04-05,08:07:50.000,95,11122862,-795,0,1680682069,12876.322121729994,184.26630206999835,54341.57596488001 2023-04-05,08:07:51.000,95,11122903,-795,0,1680682070,12876.59831044,184.37908815000264,54341.65981032 2023-04-05,08:07:52.000,95,11122866,-795,0,1680682071,12876.800399740001,184.40728467000008,54341.64583608001 2023-04-05,08:07:53.000,95,11122839,-795,0,1680682072,12877.096797379992,184.54121814000246,54341.80653984 2023-04-05,08:07:54.000,95,11122870,-795,0,1680682073,12877.285414059988,184.6822007400042,54342.06506328 2023-04-05,08:07:55.000,95,11122844,-795,0,1680682074,12877.56833907999,184.83728160000464,54342.302625360004 2023-04-05,08:07:56.000,95,11122906,-795,0,1680682075,12877.743483139995,184.8795763800008,54342.274676880006 2023-04-05,08:07:57.000,95,11122896,-795,0,1680682076,12877.884945649996,184.90777289999824,54342.5262132 2023-04-05,08:07:58.000,95,11122867,-795,0,1680682077,12877.985990299996,184.830232469998,54342.74980104001 2023-04-05,08:07:59.000,95,11122892,-795,0,1680682078,12878.188079599997,184.75269203999778,54342.93146616 2023-04-05,08:08:00.000,95,11122832,-795,0,1680682079,12878.181343290002,184.73859377999906,54343.092169920004 2023-04-05,08:08:01.000,95,11122912,-795,0,1680682080,12878.046617089996,184.80203595000057,54343.141079760004 2023-04-05,08:08:02.000,95,11122872,-795,0,1680682081,12877.81758255,184.7808885600025,54343.162041120006 2023-04-05,08:08:03.000,95,11122863,-795,0,1680682082,12877.75695576,184.6962990000029,54343.19697672 2023-04-05,08:08:04.000,95,11122854,-795,0,1680682083,12877.723274209995,184.5976111800046,54343.30178352001 2023-04-05,08:08:05.000,95,11122856,-795,0,1680682084,12877.703065279995,184.54826727000182,54343.37165472001 2023-04-05,08:08:06.000,95,11122899,-795,0,1680682085,12877.69632897,184.5341690100031,54343.63716528001 2023-04-05,08:08:07.000,95,11122889,-795,0,1680682086,12877.54813014999,184.54121814000246,54343.69306224 2023-04-05,08:08:08.000,95,11122821,-795,0,1680682087,12877.413403949999,184.57646378999925,54343.679088 2023-04-05,08:08:09.000,95,11122819,-795,0,1680682088,12877.285414059988,184.6328568300014,54343.56729408001 2023-04-05,08:08:10.000,95,11122864,-795,0,1680682089,12877.393195019999,184.66105334999884,54343.76992056 2023-04-05,08:08:11.000,95,11122872,-795,0,1680682090,12877.319095609993,184.82318333999865,54343.811843280004 2023-04-05,08:08:12.000,95,11122871,-795,0,1680682091,12877.137215239993,184.97121506999974,54343.783894800006 2023-04-05,08:08:13.000,95,11122821,-795,0,1680682092,12877.103533690002,185.0628537599987,54343.92363720001 2023-04-05,08:08:14.000,95,11122847,-795,0,1680682093,12877.211314649998,185.0417063700006,54344.05639248 2023-04-05,08:08:15.000,95,11122901,-795,0,1680682094,12877.211314649998,185.09809941000276,54344.1332508 2023-04-05,08:08:16.000,95,11122788,-795,0,1680682095,12877.076588449992,185.1262959300002,54344.15421216 2023-04-05,08:08:17.000,95,11122803,-795,0,1680682096,12877.015961659992,185.19678723000106,54344.05639248 2023-04-05,08:08:18.000,95,11122835,-795,0,1680682097,12877.063115830002,185.1262959300002,54344.14023792001 2023-04-05,08:08:19.000,95,11122905,-795,0,1680682098,12877.015961659992,184.99236245999782,54344.30792880001 2023-04-05,08:08:20.000,95,11122927,-795,0,1680682099,12877.009225349997,184.90072376999888,54344.384787120005 2023-04-05,08:08:21.000,95,11122887,-795,0,1680682100,12877.002489040002,184.830232469998,54344.3428644 2023-04-05,08:08:22.000,95,11122886,-795,0,1680682101,12877.069852139997,184.77383943000314,54344.46863256 2023-04-05,08:08:23.000,95,11122855,-795,0,1680682102,12876.989016419997,184.6962990000029,54344.482606800004 2023-04-05,08:08:24.000,95,11122834,-795,0,1680682103,12877.076588449992,184.717446390001,54344.63632344 2023-04-05,08:08:25.000,95,11122885,-795,0,1680682104,12877.292150369998,184.64695509000012,54344.67824616 2023-04-05,08:08:26.000,95,11122897,-795,0,1680682105,12877.703065279995,184.52711988000374,54344.81100144001 2023-04-05,08:08:27.000,95,11122833,-795,0,1680682106,12878.012935539991,184.45662858000287,54344.790040080006 2023-04-05,08:08:28.000,95,11122810,-795,0,1680682107,12878.140925430002,184.54121814000246,54344.887859760005 2023-04-05,08:08:29.000,95,11122878,-795,0,1680682108,12878.248706389997,184.56236553000053,54345.125421840006 2023-04-05,08:08:30.000,95,11122909,-795,0,1680682109,12878.450795689998,184.52711988000374,54345.174331680006 2023-04-05,08:08:31.000,95,11122916,-795,0,1680682110,12878.430586759998,184.5976111800046,54345.1813188 2023-04-05,08:08:32.000,95,11122880,-755,0,1680682111,12878.262179010002,184.61170944000332,54344.99266656 2023-04-05,08:08:33.000,95,11122860,-795,0,1680682112,12878.430586759998,184.47777597000095,54345.153370320004 2023-04-05,08:08:34.000,95,11122909,-795,0,1680682113,12878.713511779999,184.4354811900048,54345.20228016 2023-04-05,08:08:35.000,95,11122907,-795,0,1680682114,12879.05706359,184.2733511999977,54345.32804832 2023-04-05,08:08:36.000,95,11122881,-795,0,1680682115,12879.420824330002,184.06892643000174,54345.390932400005 2023-04-05,08:08:37.000,95,11122893,-795,0,1680682116,12879.818266619994,183.95614035000472,54345.509713440006 2023-04-05,08:08:38.000,95,11122872,-795,0,1680682117,12880.121400569995,183.98433687000215,54345.73330128 2023-04-05,08:08:39.000,95,11122845,-795,0,1680682118,12880.14834580999,183.9772877400028,54345.68439144 2023-04-05,08:08:40.000,95,11122807,-795,0,1680682119,12880.121400569995,184.08302469000046,54345.69836568001 2023-04-05,08:08:41.000,95,11122881,-795,0,1680682120,12880.22918152999,184.1253194700039,54345.71233992 2023-04-05,08:08:42.000,95,11122831,-795,0,1680682121,12880.18876366999,184.19581077000475,54345.677404320006 2023-04-05,08:08:43.000,95,11122880,-795,0,1680682122,12880.202236289995,184.19581077000475,54345.71932704001 2023-04-05,08:08:44.000,95,11122884,-795,0,1680682123,12880.31675356,184.2028599000041,54345.92195352 2023-04-05,08:08:45.000,95,11122861,-795,0,1680682124,12880.491897619992,184.16056512000068,54346.03374744001 2023-04-05,08:08:46.000,95,11122858,-795,0,1680682125,12880.673777989992,184.11827034000453,54346.00579896001 2023-04-05,08:08:47.000,95,11122868,-795,0,1680682126,12880.929757769998,183.94909121999808,54346.012786080006 2023-04-05,08:08:48.000,95,11122848,-795,0,1680682127,12881.16552861999,183.8926981800032,54346.16650272 2023-04-05,08:08:49.000,95,11122884,-795,0,1680682128,12881.360881609995,183.85040339999978,54346.25733528 2023-04-05,08:08:50.000,95,11122830,-795,0,1680682129,12881.360881609995,183.84335427000042,54346.22239968001 2023-04-05,08:08:51.000,95,11122834,-795,0,1680682130,12881.38782684999,183.8645016599985,54346.229386800005 2023-04-05,08:08:52.000,95,11122878,-795,0,1680682131,12881.502344119996,183.87155078999785,54346.397077680005 2023-04-05,08:08:53.000,95,11122890,-795,0,1680682132,12881.657279250001,183.87155078999785,54346.4040648 2023-04-05,08:08:54.000,95,11122876,-795,0,1680682133,12881.852632239992,183.85745252999914,54346.43900040001 2023-04-05,08:08:55.000,95,11122883,-795,0,1680682134,12882.095139399993,183.7940103600049,54346.42502616 2023-04-05,08:08:56.000,95,11122813,-795,0,1680682135,12882.283756079989,183.75876471000083,54346.613678400005 2023-04-05,08:08:57.000,95,11122881,-795,0,1680682136,12882.52626323999,183.80810862000362,54346.62765264001 2023-04-05,08:08:58.000,95,11122861,-795,0,1680682137,12882.65425313,183.7799120999989,54346.75342080001 2023-04-05,08:08:59.000,95,11122874,-795,0,1680682138,12882.809188259991,183.6812242800006,54346.73944656 2023-04-05,08:09:00.000,95,11122908,-795,0,1680682139,12882.970859699992,183.75876471000083,54346.98399576 2023-04-05,08:09:01.000,95,11122835,-795,0,1680682140,12883.051695419992,183.85040339999978,54346.92111168001 2023-04-05,08:09:02.000,95,11122844,-795,0,1680682141,12883.166212689997,183.94909121999808,54346.97002152001 2023-04-05,08:09:03.000,95,11122835,-795,0,1680682142,12883.247048409998,183.9913860000015,54346.86521472 2023-04-05,08:09:04.000,95,11122899,-795,0,1680682143,12883.172948999993,184.0266316499983,54347.04687984 2023-04-05,08:09:05.000,95,11122896,-795,0,1680682144,12883.031486489992,183.98433687000215,54347.12373816 2023-04-05,08:09:06.000,95,11122913,-795,0,1680682145,12882.842869809996,183.84335427000042,54347.172648 2023-04-05,08:09:07.000,95,11122872,-795,0,1680682146,12882.809188259991,183.7305681900034,54347.02591848 2023-04-05,08:09:08.000,95,11122879,-795,0,1680682147,12882.856342430001,183.59663472000102,54347.116751040005 2023-04-05,08:09:09.000,95,11122870,-795,0,1680682148,12883.166212689997,183.46270124999864,54347.354313120006 2023-04-05,08:09:10.000,95,11122874,-795,0,1680682149,12883.314411509993,183.41335734000313,54347.452132800005 2023-04-05,08:09:11.000,95,11122860,-795,0,1680682150,12883.388510919998,183.41335734000313,54347.41021008 2023-04-05,08:09:12.000,95,11122860,-795,0,1680682151,12883.536709739994,183.34991517000162,54347.3123904 2023-04-05,08:09:13.000,95,11122814,-795,0,1680682152,12883.678172249995,183.26532561000204,54347.4171972 2023-04-05,08:09:14.000,95,11122891,-795,0,1680682153,12883.65122701,183.31466952000483,54347.54995248 2023-04-05,08:09:15.000,95,11122836,-795,0,1680682154,12883.341356749988,183.32876778000355,54347.54296536001 2023-04-05,08:09:16.000,95,11122876,-795,0,1680682155,12883.098849590002,183.3217186500042,54347.45911992 2023-04-05,08:09:17.000,95,11122856,-795,0,1680682156,12883.132531139992,183.27942387000076,54347.50802976 2023-04-05,08:09:18.000,95,11122893,-795,0,1680682157,12883.038222800002,183.32876778000355,54347.72463048 2023-04-05,08:09:19.000,95,11122872,-795,0,1680682158,12882.762034089996,183.40630821000377,54347.668733520004 2023-04-05,08:09:20.000,95,11122896,-795,0,1680682159,12882.741825159996,183.41335734000313,54347.57790096 2023-04-05,08:09:21.000,95,11122848,-795,0,1680682160,12882.883287669996,183.39220994999778,54347.4870684 2023-04-05,08:09:22.000,95,11122862,-795,0,1680682161,12882.883287669996,183.3992590800044,54347.26348056 2023-04-05,08:09:23.000,95,11122873,-795,0,1680682162,12882.997804940002,183.50499603000208,54347.45911992 2023-04-05,08:09:24.000,95,11122890,-795,0,1680682163,12882.997804940002,183.75876471000083,54347.61283656001 2023-04-05,08:09:25.000,95,11122862,-795,0,1680682164,12883.044959109997,183.98433687000215,54347.71764336 2023-04-05,08:09:26.000,95,11122875,-795,0,1680682165,12883.044959109997,184.00548426000023,54347.73161760001 2023-04-05,08:09:27.000,95,11122874,-795,0,1680682166,12882.984332319997,184.05482817000302,54347.82943728001 2023-04-05,08:09:28.000,95,11122838,-795,0,1680682167,12882.876551360001,184.13236860000325,54347.696682 2023-04-05,08:09:29.000,95,11122875,-795,0,1680682168,12882.957387080001,184.23105642000155,54347.81546304 2023-04-05,08:09:30.000,95,11122931,-795,0,1680682169,12882.903496599996,184.35089162999793,54347.89232136 2023-04-05,08:09:31.000,95,11122857,-795,0,1680682170,12882.943914459996,184.37203902000329,54347.96219256 2023-04-05,08:09:32.000,95,11122880,-795,0,1680682171,12883.085376969997,184.40728467000008,54348.004115280004 2023-04-05,08:09:33.000,95,11122843,-795,0,1680682172,12883.300938889988,184.51302161999774,54348.10193496 2023-04-05,08:09:34.000,95,11122909,-795,0,1680682173,12883.381774609988,184.66105334999884,54348.3255228 2023-04-05,08:09:35.000,95,11122871,-795,0,1680682174,12883.570391289999,184.71039726000163,54348.37443264 2023-04-05,08:09:36.000,95,11122882,-795,0,1680682175,12883.759007969995,184.54826727000182,54348.21372888001 2023-04-05,08:09:37.000,95,11122845,-795,0,1680682176,12884.109296089991,184.49892335999903,54348.458278080005 2023-04-05,08:09:38.000,95,11122873,-795,0,1680682177,12884.223813359997,184.4213829299988,54348.43731672 2023-04-05,08:09:39.000,95,11122871,-795,0,1680682178,12884.358539560002,184.3226951100005,54348.507187920004 2023-04-05,08:09:40.000,95,11122847,-795,0,1680682179,12884.614519339993,184.21695816000283,54348.674878800004 2023-04-05,08:09:41.000,95,11122876,-795,0,1680682180,12884.76271815999,184.34384249999857,54348.81462120001 2023-04-05,08:09:42.000,95,11122833,-795,0,1680682181,12884.85029019,184.4213829299988,54348.863531040006 2023-04-05,08:09:43.000,95,11122899,-795,0,1680682182,12885.038906869995,184.41433379999944,54349.0591704 2023-04-05,08:09:44.000,95,11122881,-795,0,1680682183,12885.220787239996,184.4213829299988,54349.15000296001 2023-04-05,08:09:45.000,95,11122882,-795,0,1680682184,12885.389194989992,184.57646378999925,54349.177951440004 2023-04-05,08:09:46.000,95,11122823,-795,0,1680682185,12885.308359269991,184.75974117000442,54349.02423480001 2023-04-05,08:09:47.000,95,11122866,-795,0,1680682186,12885.267941409991,184.88662551000016,54349.15000296001 2023-04-05,08:09:48.000,95,11122898,-795,0,1680682187,12885.321831889996,184.9782641999991,54349.22686128 2023-04-05,08:09:49.000,95,11122884,-795,0,1680682188,12885.362249749996,185.04875549999997,54349.43647488001 2023-04-05,08:09:50.000,95,11122827,-795,0,1680682189,12885.510448569992,185.07695202000468,54349.48538472001 2023-04-05,08:09:51.000,95,11122836,-795,0,1680682190,12885.705801559998,185.07695202000468,54349.54128168 2023-04-05,08:09:52.000,95,11122895,-795,0,1680682191,12885.766428349998,185.18268897000235,54349.49935896 2023-04-05,08:09:53.000,95,11122880,-795,0,1680682192,12885.813582519993,185.18268897000235,54349.56224304 2023-04-05,08:09:54.000,95,11122879,-795,0,1680682193,12885.880945619989,185.0276081100019,54349.67403696001 2023-04-05,08:09:55.000,95,11122841,-795,0,1680682194,12885.800109899988,185.00646072000382,54349.73692104 2023-04-05,08:09:56.000,95,11122857,-795,0,1680682195,12885.678856320003,185.0628537599987,54349.82076648001 2023-04-05,08:09:57.000,95,11122898,-795,0,1680682196,12885.726010489998,185.09809941000276,54349.7578824 2023-04-05,08:09:58.000,95,11122883,-795,0,1680682197,12885.638438460002,185.1262959300002,54349.78583088 2023-04-05,08:09:59.000,95,11122866,-795,0,1680682198,12885.456558090002,185.24613114000385,54349.94653464 2023-04-05,08:10:00.000,95,11122835,-795,0,1680682199,12885.247732479991,185.2531802700032,54349.86268920001 2023-04-05,08:10:01.000,95,11122904,-795,0,1680682200,12885.160160449996,185.14039418999891,54349.77884376 2023-04-05,08:10:02.000,95,11122851,-795,0,1680682201,12885.06585210999,185.01350985000317,54349.6880112 2023-04-05,08:10:03.000,95,11122874,-795,0,1680682202,12885.227523549991,184.89367463999952,54349.65307560001 2023-04-05,08:10:04.000,95,11122856,-795,0,1680682203,12885.544130119997,184.83728160000464,54349.79281800001 2023-04-05,08:10:05.000,95,11122841,-795,0,1680682204,12885.793373589993,184.85137986000336,54349.86268920001 2023-04-05,08:10:06.000,95,11122857,-795,0,1680682205,12885.833791449993,184.8161342099993,54349.81377936001 2023-04-05,08:10:07.000,95,11122848,-795,0,1680682206,12885.887681929999,184.80908507999993,54349.83474072 2023-04-05,08:10:08.000,95,11122860,-795,0,1680682207,12886.12345277999,184.76679030000378,54349.869676320006 2023-04-05,08:10:09.000,95,11122923,-795,0,1680682208,12886.237970049995,184.8161342099993,54349.9325604 2023-04-05,08:10:10.000,95,11122888,-795,0,1680682209,12886.157134329995,184.9289202900036,54350.016405840004 2023-04-05,08:10:11.000,95,11122899,-795,0,1680682210,12886.10324384999,184.99941159000446,54349.981470239996 2023-04-05,08:10:12.000,95,11122793,-795,0,1680682211,12885.934836099994,185.06990288999805,54349.918586160005 2023-04-05,08:10:13.000,95,11122892,-795,0,1680682212,12885.658647390002,185.1897381000017,54349.89063768001 2023-04-05,08:10:14.000,95,11122852,-795,0,1680682213,12885.348777129992,185.2531802700032,54350.0024316 2023-04-05,08:10:15.000,95,11122872,-795,0,1680682214,12885.059115799995,185.21088548999978,54349.918586160005 2023-04-05,08:10:16.000,95,11122833,-795,0,1680682215,12884.877235429994,185.07695202000468,54349.74390816001 2023-04-05,08:10:17.000,95,11122837,-795,0,1680682216,12884.715563989994,184.9430185500023,54349.681024080004 2023-04-05,08:10:18.000,95,11122853,-795,0,1680682217,12884.601046719989,184.8795763800008,54349.57621728001 2023-04-05,08:10:19.000,95,11122824,-795,0,1680682218,12884.594310409993,184.75269203999778,54349.63910136 2023-04-05,08:10:20.000,95,11122892,-795,0,1680682219,12884.661673509989,184.62580770000204,54349.57621728001 2023-04-05,08:10:21.000,95,11122873,-795,0,1680682220,12884.735772919994,184.41433379999944,54349.5482688 2023-04-05,08:10:22.000,95,11122915,-795,0,1680682221,12884.97154377,184.11827034000453,54349.56224304 2023-04-05,08:10:23.000,95,11122856,-795,0,1680682222,12885.281414029996,183.80105949000426,54349.47839760001 2023-04-05,08:10:24.000,95,11122876,-795,0,1680682223,12885.638438460002,183.67417515000125,54349.6880112 2023-04-05,08:10:25.000,95,11122815,-795,0,1680682224,12885.820318829989,183.63892950000445,54349.71595968 2023-04-05,08:10:26.000,95,11122868,-795,0,1680682225,12885.894418239994,183.68827340999997,54349.66704984 2023-04-05,08:10:27.000,95,11122805,-795,0,1680682226,12885.860736689989,183.72351906000404,54349.6880112 2023-04-05,08:10:28.000,95,11122865,-795,0,1680682227,12885.867472999998,183.82220688000234,54349.869676320006 2023-04-05,08:10:29.000,95,11122861,-795,0,1680682228,12885.948308719999,183.8926981800032,54349.92557328 2023-04-05,08:10:30.000,95,11122858,-795,0,1680682229,12886.08303491999,183.8292560100017,54350.00941872001 2023-04-05,08:10:31.000,95,11122929,-795,0,1680682230,12886.12345277999,183.80810862000362,54350.0723028 2023-04-05,08:10:32.000,95,11122882,-795,0,1680682231,12886.2716516,183.77286296999955,54349.97448312 2023-04-05,08:10:33.000,95,11122851,-795,0,1680682232,12886.534367690001,183.8785999200045,54350.0723028 2023-04-05,08:10:34.000,95,11122844,-795,0,1680682233,12886.702775439997,183.90679644000193,54350.24698080001 2023-04-05,08:10:35.000,95,11122904,-795,0,1680682234,12886.803820089997,183.82220688000234,54350.26095504 2023-04-05,08:10:36.000,95,11122858,-795,0,1680682235,12886.898128430003,183.8292560100017,54350.2819164 2023-04-05,08:10:37.000,95,11122884,-795,0,1680682236,12886.985700459998,183.90679644000193,54350.42864592 2023-04-05,08:10:38.000,95,11122875,-795,0,1680682237,12887.086745109998,184.0125333899996,54350.5963368 2023-04-05,08:10:39.000,95,11122905,-795,0,1680682238,12887.167580829999,184.20990903000347,54350.65922088001 2023-04-05,08:10:40.000,95,11122871,-795,0,1680682239,12887.28209809999,184.37908815000264,54350.72210496 2023-04-05,08:10:41.000,95,11122861,-795,0,1680682240,12887.396615369995,184.49187422999967,54350.74306632 2023-04-05,08:10:42.000,95,11122871,-795,0,1680682241,12887.41008799,184.4707268400016,54350.72909208001 2023-04-05,08:10:43.000,95,11122922,-795,0,1680682242,12887.46397846999,184.46367771000223,54350.76402768 2023-04-05,08:10:44.000,95,11122886,-795,0,1680682243,12887.65259515,184.386137280002,54350.9107572 2023-04-05,08:10:45.000,95,11122935,-795,0,1680682244,12887.901838619997,184.15351599000132,54351.01556400001 2023-04-05,08:10:46.000,95,11122855,-795,0,1680682245,12888.225181499998,183.9772877400028,54351.10639656 2023-04-05,08:10:47.000,95,11122879,-795,0,1680682246,12888.454216039994,183.83630514000106,54351.2251776 2023-04-05,08:10:48.000,95,11122820,-795,0,1680682247,12888.514842829994,183.85745252999914,54351.13434504001 2023-04-05,08:10:49.000,95,11122808,-795,0,1680682248,12888.68998689,183.83630514000106,54351.2950488 2023-04-05,08:10:50.000,95,11122845,-795,0,1680682249,12888.817976779996,183.77286296999955,54351.357932880004 2023-04-05,08:10:51.000,95,11122875,-795,0,1680682250,12888.82471308999,183.68827340999997,54351.40684272 2023-04-05,08:10:52.000,95,11122908,-795,0,1680682251,12888.932494050001,183.66007689000253,54351.39985560001 2023-04-05,08:10:53.000,95,11122913,-795,0,1680682252,12889.060483939997,183.69532253999932,54351.41382984 2023-04-05,08:10:54.000,95,11122871,-795,0,1680682253,12889.195210140002,183.72351906000404,54351.6094692 2023-04-05,08:10:55.000,95,11122863,-795,0,1680682254,12889.262573239997,183.74466645000211,54351.67235328 2023-04-05,08:10:56.000,95,11122830,-795,0,1680682255,12889.235628000002,183.82220688000234,54351.714276000006 2023-04-05,08:10:57.000,95,11122924,-795,0,1680682256,12889.047011319992,183.92089470000064,54351.56754648001 2023-04-05,08:10:58.000,95,11122821,-795,0,1680682257,12888.979648219996,184.08302469000046,54351.58152072 2023-04-05,08:10:59.000,95,11122855,-795,0,1680682258,12889.020066079996,184.13236860000325,54351.70030176 2023-04-05,08:11:00.000,95,11122875,-795,0,1680682259,12889.047011319992,184.15351599000132,54351.72126312 2023-04-05,08:11:01.000,95,11122874,-795,0,1680682260,12888.979648219996,184.2240072900022,54351.63043056 2023-04-05,08:11:02.000,95,11122881,-795,0,1680682261,12888.838185709996,184.3367933699992,54351.7492116 2023-04-05,08:11:03.000,95,11122912,-755,0,1680682262,12888.555260689995,184.30859685000178,54351.812095680005 2023-04-05,08:11:04.000,95,11122776,-795,0,1680682263,12888.413798179994,184.2381055500009,54351.8190828 2023-04-05,08:11:05.000,95,11122926,-795,0,1680682264,12888.46768866,184.06187730000238,54351.714276000006 2023-04-05,08:11:06.000,95,11122893,-795,0,1680682265,12888.447479729999,183.95614035000472,54351.70728888001 2023-04-05,08:11:07.000,95,11122899,-795,0,1680682266,12888.339698769989,183.84335427000042,54351.72825024 2023-04-05,08:11:08.000,95,11122889,-795,0,1680682267,12888.386852939999,183.82220688000234,54351.84703128 2023-04-05,08:11:09.000,95,11122864,-795,0,1680682268,12888.60915117,183.7940103600049,54351.91690248 2023-04-05,08:11:10.000,95,11122909,-795,0,1680682269,12888.64956903,183.83630514000106,54351.89594112 2023-04-05,08:11:11.000,95,11122889,-795,0,1680682270,12888.73040475,183.89974731000257,54351.888954 2023-04-05,08:11:12.000,95,11122839,-795,0,1680682271,12888.885339879991,184.06892643000174,54351.812095680005 2023-04-05,08:11:13.000,95,11122859,-795,0,1680682272,12889.127847039992,184.18171250999876,54351.91690248 2023-04-05,08:11:14.000,95,11122853,-795,0,1680682273,12889.316463720003,184.26630206999835,54352.00773504 2023-04-05,08:11:15.000,95,11122870,-795,0,1680682274,12889.491607779994,184.23105642000155,54352.11952896001 2023-04-05,08:11:16.000,95,11122868,-795,0,1680682275,12889.572443499994,184.09007381999982,54352.10555472 2023-04-05,08:11:17.000,95,11122892,-795,0,1680682276,12889.72064231999,183.9913860000015,54352.245297120004 2023-04-05,08:11:18.000,95,11122879,-795,0,1680682277,12889.72064231999,183.93499295999936,54352.28721984001 2023-04-05,08:11:19.000,95,11122885,-795,0,1680682278,12889.80821435,183.90679644000193,54352.46888496 2023-04-05,08:11:20.000,95,11122838,-795,0,1680682279,12889.855368519995,183.89974731000257,54352.580678880004 2023-04-05,08:11:21.000,95,11122881,-795,0,1680682280,12889.86884114,183.8785999200045,54352.6575372 2023-04-05,08:11:22.000,95,11122910,-795,0,1680682281,12889.92946793,183.92089470000064,54352.552730400006 2023-04-05,08:11:23.000,95,11122897,-795,0,1680682282,12890.09113937,183.84335427000042,54352.580678880004 2023-04-05,08:11:24.000,95,11122864,-795,0,1680682283,12890.1113483,183.88564905000385,54352.650550080005 2023-04-05,08:11:25.000,95,11122917,-795,0,1680682284,12890.266283429992,183.85745252999914,54352.96497048 2023-04-05,08:11:26.000,95,11122870,-795,0,1680682285,12890.401009629997,183.93499295999936,54353.00689320001 2023-04-05,08:11:27.000,95,11122895,-795,0,1680682286,12890.515526900002,184.0125333899996,54352.92304776 2023-04-05,08:11:28.000,95,11122861,-795,0,1680682287,12890.495317970002,184.06187730000238,54352.97894472001 2023-04-05,08:11:29.000,95,11122873,-795,0,1680682288,12890.299964979997,184.0266316499983,54352.93003488001 2023-04-05,08:11:30.000,95,11122873,-795,0,1680682289,12889.98335840999,184.06892643000174,54352.93003488001 2023-04-05,08:11:31.000,95,11122812,-795,0,1680682290,12889.88905007,184.10417207999853,54353.00689320001 2023-04-05,08:11:32.000,95,11122867,-795,0,1680682291,12889.895786379995,184.09007381999982,54352.92304776 2023-04-05,08:11:33.000,95,11122883,-795,0,1680682292,12890.04398519999,184.1394177300026,54353.034841680004 2023-04-05,08:11:34.000,95,11122865,-795,0,1680682293,12890.165238779991,184.21695816000283,54353.12567424001 2023-04-05,08:11:35.000,95,11122860,-795,0,1680682294,12890.246074499992,184.24515468000027,54353.20951968 2023-04-05,08:11:36.000,95,11122872,-795,0,1680682295,12890.306701289992,184.23105642000155,54353.12567424001 2023-04-05,08:11:37.000,95,11122874,-795,0,1680682296,12890.374064390002,184.2028599000041,54353.104712880006 2023-04-05,08:11:38.000,95,11122883,-795,0,1680682297,12890.502054279998,184.1746633799994,54353.19554544001 2023-04-05,08:11:39.000,95,11122884,-795,0,1680682298,12890.771506679994,184.16761425000004,54353.321313600005 2023-04-05,08:11:40.000,95,11122931,-795,0,1680682299,12891.06116800999,184.36498989000393,54353.39817192 2023-04-05,08:11:41.000,95,11122871,-795,0,1680682300,12891.465346609992,184.42843205999816,54353.537914320004 2023-04-05,08:11:42.000,95,11122874,-795,0,1680682301,12891.882997829998,184.37203902000329,54353.586824160004 2023-04-05,08:11:43.000,95,11122866,-795,0,1680682302,12892.26023118999,184.40023554000072,54353.64272112 2023-04-05,08:11:44.000,95,11122829,-795,0,1680682303,12892.394957389995,184.5976111800046,54353.83137336 2023-04-05,08:11:45.000,95,11122893,-795,0,1680682304,12892.48926573,184.6681024799982,54353.873296080004 2023-04-05,08:11:46.000,95,11122868,-795,0,1680682305,12892.691355030001,184.61875857000268,54353.97111576 2023-04-05,08:11:47.000,95,11122917,-795,0,1680682306,12893.001225289998,184.54121814000246,54353.99906424 2023-04-05,08:11:48.000,95,11122932,-795,0,1680682307,12893.35824971999,184.49187422999967,54354.089896800004 2023-04-05,08:11:49.000,95,11122870,-795,0,1680682308,12893.816318799996,184.386137280002,54354.36938160001 2023-04-05,08:11:50.000,95,11122833,-795,0,1680682309,12894.173343230003,184.386137280002,54354.51611112001 2023-04-05,08:11:51.000,95,11122866,-795,0,1680682310,12894.550576589994,184.40728467000008,54354.66982776 2023-04-05,08:11:52.000,95,11122872,-795,0,1680682311,12894.651621239995,184.4495794500035,54354.70476336001 2023-04-05,08:11:53.000,95,11122854,-795,0,1680682312,12894.72572065,184.47777597000095,54354.84450576 2023-04-05,08:11:54.000,95,11122885,-795,0,1680682313,12894.732456959995,184.39318641000136,54354.998222400005 2023-04-05,08:11:55.000,95,11122871,-795,0,1680682314,12894.77961112999,184.3226951100005,54355.12399056 2023-04-05,08:11:56.000,95,11122932,-795,0,1680682315,12894.772874819995,184.25220380999963,54355.14495192 2023-04-05,08:11:57.000,95,11122913,-795,0,1680682316,12894.92780995,184.2028599000041,54355.263732960004 2023-04-05,08:11:58.000,95,11122874,-795,0,1680682317,12894.995173049996,184.05482817000302,54355.501295040005 2023-04-05,08:11:59.000,95,11122880,-795,0,1680682318,12895.271361760002,183.9913860000015,54355.6270632 2023-04-05,08:12:00.000,95,11122851,-795,0,1680682319,12895.345461169993,184.06187730000238,54355.73187000001 2023-04-05,08:12:01.000,95,11122906,-795,0,1680682320,12895.318515929997,184.0125333899996,54355.787766960006 2023-04-05,08:12:02.000,95,11122918,-795,0,1680682321,12895.244416519992,183.92089470000064,54355.85065104 2023-04-05,08:12:03.000,95,11122942,-795,0,1680682322,12895.291570690002,183.87155078999785,54355.98340632 2023-04-05,08:12:04.000,95,11122881,-795,0,1680682323,12895.365670099993,183.80105949000426,54356.20699416 2023-04-05,08:12:05.000,95,11122863,-795,0,1680682324,12895.540814159998,183.66007689000253,54356.24891688 2023-04-05,08:12:06.000,95,11122911,-795,0,1680682325,12895.635122499989,183.67417515000125,54356.31180096001 2023-04-05,08:12:07.000,95,11122898,-795,0,1680682326,12895.73616714999,183.62483123999846,54356.38167216001 2023-04-05,08:12:08.000,95,11122862,-795,0,1680682327,12895.830475489995,183.49794690000272,54356.507440320005 2023-04-05,08:12:09.000,95,11122854,-795,0,1680682328,12895.91804751999,183.37811168999906,54356.61224712 2023-04-05,08:12:10.000,95,11122909,-795,0,1680682329,12896.160554679991,183.2089325699999,54356.68910544 2023-04-05,08:12:11.000,95,11122887,-795,0,1680682330,12896.463688629992,183.16663779000373,54356.793912240006 2023-04-05,08:12:12.000,95,11122899,-795,0,1680682331,12896.739877339998,183.14549039999838,54356.76596376001 2023-04-05,08:12:13.000,95,11122880,-795,0,1680682332,12897.17773748999,183.1736869200031,54356.97557736 2023-04-05,08:12:14.000,95,11122888,-795,0,1680682333,12897.433717269996,183.11024475000158,54357.14326824 2023-04-05,08:12:15.000,95,11122885,-795,0,1680682334,12897.588652400002,183.16663779000373,54357.26204928 2023-04-05,08:12:16.000,95,11122819,-795,0,1680682335,12897.561707159992,183.30057125999883,54357.276023520004 2023-04-05,08:12:17.000,95,11122896,-795,0,1680682336,12897.440453579991,183.21598169999925,54357.15724248 2023-04-05,08:12:18.000,95,11122801,-795,0,1680682337,12897.420244649991,183.2230308299986,54357.35986896 2023-04-05,08:12:19.000,95,11122907,-795,0,1680682338,12897.211419039995,183.2089325699999,54357.45070152 2023-04-05,08:12:20.000,95,11122881,-795,0,1680682339,12896.901548779999,183.1736869200031,54357.54153408 2023-04-05,08:12:21.000,95,11122909,-795,0,1680682340,12896.685986859993,183.08204823000415,54357.40877880001 2023-04-05,08:12:22.000,95,11122865,-795,0,1680682341,12896.571469590002,183.15958866000437,54357.35986896 2023-04-05,08:12:23.000,95,11122895,-795,0,1680682342,12896.611887450003,183.18073605000245,54357.47166288 2023-04-05,08:12:24.000,95,11122827,-795,0,1680682343,12896.638832689998,183.23007995999797,54357.41576592001 2023-04-05,08:12:25.000,95,11122864,-795,0,1680682344,12896.443479699992,183.28647300000011,54357.19916520001 2023-04-05,08:12:26.000,95,11122858,-795,0,1680682345,12896.315489809997,183.38516081999842,54357.33192048 2023-04-05,08:12:27.000,95,11122916,-795,0,1680682346,12896.194236229996,183.3992590800044,54357.31794624001 2023-04-05,08:12:28.000,95,11122902,-795,0,1680682347,12896.14708206,183.3710625599997,54357.45768864001 2023-04-05,08:12:29.000,95,11122861,-795,0,1680682348,12896.12013681999,183.36401343000034,54357.32493336 2023-04-05,08:12:30.000,95,11122831,-795,0,1680682349,12896.04603741,183.3217186500042,54357.276023520004 2023-04-05,08:12:31.000,95,11122898,-795,0,1680682350,12896.12687313,183.26532561000204,54357.38083032 2023-04-05,08:12:32.000,95,11122819,-795,0,1680682351,12896.160554679991,183.19483431000117,54357.394804560005 2023-04-05,08:12:33.000,95,11122907,-795,0,1680682352,12896.382852909992,183.11024475000158,54357.38083032 2023-04-05,08:12:34.000,95,11122881,-795,0,1680682353,12896.632096380003,183.13139213999966,54357.38781744001 2023-04-05,08:12:35.000,95,11122875,-795,0,1680682354,12896.948702949994,183.0890973600035,54357.32493336 2023-04-05,08:12:36.000,95,11122873,-795,0,1680682355,12897.15752855999,183.14549039999838,54357.40877880001 2023-04-05,08:12:37.000,95,11122898,-795,0,1680682356,12897.251836899995,183.16663779000373,54357.632366640006 2023-04-05,08:12:38.000,95,11122891,-795,0,1680682357,12897.16426487,183.15958866000437,54357.59044392 2023-04-05,08:12:39.000,95,11122866,-795,0,1680682358,12897.26530952,183.13139213999966,54357.6183924 2023-04-05,08:12:40.000,95,11122884,-795,0,1680682359,12897.548234540001,183.13139213999966,54357.63935376 2023-04-05,08:12:41.000,95,11122898,-795,0,1680682360,12897.999567309998,183.13139213999966,54357.70223784001 2023-04-05,08:12:42.000,95,11122879,-795,0,1680682361,12898.31617387999,183.15253952999774,54357.730186320005 2023-04-05,08:12:43.000,95,11122864,-795,0,1680682362,12898.38353698,183.19483431000117,54357.78608328 2023-04-05,08:12:44.000,95,11122841,-795,0,1680682363,12898.2622834,183.2371290900046,54357.9328128 2023-04-05,08:12:45.000,95,11122839,-795,0,1680682364,12898.093875649989,183.08204823000415,54358.002684 2023-04-05,08:12:46.000,95,11122883,-795,0,1680682365,12898.039985169999,182.96926214999985,54357.897877200005 2023-04-05,08:12:47.000,95,11122894,-795,0,1680682366,12897.905258969993,182.9622130200005,54357.85595448 2023-04-05,08:12:48.000,95,11122862,-795,0,1680682367,12897.696433359997,182.91991824000434,54357.72319920001 2023-04-05,08:12:49.000,95,11122841,-795,0,1680682368,12897.615597639997,182.78598477000196,54357.82101888001 2023-04-05,08:12:50.000,95,11122871,-795,0,1680682369,12897.460662509991,182.6661495599983,54357.89089008001 2023-04-05,08:12:51.000,95,11122884,-795,0,1680682370,12897.24510059,182.57451086999936,54357.75114768001 2023-04-05,08:12:52.000,95,11122909,-795,0,1680682371,12896.99585711999,182.55336348000128,54357.59743104 2023-04-05,08:12:53.000,95,11122861,-795,0,1680682372,12897.02280236,182.49697043999913,54357.611405280004 2023-04-05,08:12:54.000,95,11122915,-795,0,1680682373,12897.049747599995,182.5040195699985,54357.6882636 2023-04-05,08:12:55.000,95,11122933,-795,0,1680682374,12897.03627497999,182.55336348000128,54357.63935376 2023-04-05,08:12:56.000,95,11122773,-795,0,1680682375,12897.06322022,182.53926522000256,54357.49961136 2023-04-05,08:12:57.000,95,11122895,-795,0,1680682376,12897.23836427999,182.44057740000426,54357.43672728001 2023-04-05,08:12:58.000,95,11122903,-795,0,1680682377,12897.272045829995,182.42647913999826,54357.513585600005 2023-04-05,08:12:59.000,95,11122898,-795,0,1680682378,12897.33940892999,182.42647913999826,54357.59044392 2023-04-05,08:13:00.000,95,11122880,-795,0,1680682379,12897.359617859991,182.39828262000083,54357.56948256 2023-04-05,08:13:01.000,95,11122875,-795,0,1680682380,12897.272045829995,182.4828721800004,54357.45070152 2023-04-05,08:13:02.000,95,11122888,-795,0,1680682381,12897.130583319995,182.44762653000362,54357.45070152 2023-04-05,08:13:03.000,95,11122865,-795,0,1680682382,12896.9823845,182.4053317500002,54357.562495440005 2023-04-05,08:13:04.000,95,11122875,-795,0,1680682383,12896.93523032999,182.26434914999845,54357.50659848001 2023-04-05,08:13:05.000,95,11122868,-795,0,1680682384,12897.11711069999,182.06697351000184,54357.464675760006 2023-04-05,08:13:06.000,95,11122880,-795,0,1680682385,12897.413508339996,181.80615570000373,54357.394804560005 2023-04-05,08:13:07.000,95,11122902,-795,0,1680682386,12897.736851219997,181.60878005999984,54357.42275304 2023-04-05,08:13:08.000,95,11122824,-795,0,1680682387,12898.188183989994,181.46074832999875,54357.60441816001 2023-04-05,08:13:09.000,95,11122859,-795,0,1680682388,12898.58562628,181.42550268000196,54357.66730224 2023-04-05,08:13:10.000,95,11122850,-795,0,1680682389,12899.023486429993,181.41140442000324,54357.7581348 2023-04-05,08:13:11.000,95,11122857,-795,0,1680682390,12899.44113765,181.49599398000282,54357.76512192 2023-04-05,08:13:12.000,95,11122872,-795,0,1680682391,12899.548918609995,181.60878005999984,54357.779096160004 2023-04-05,08:13:13.000,95,11122845,-795,0,1680682392,12899.72406267,181.72156614000414,54357.82101888001 2023-04-05,08:13:14.000,95,11122896,-795,0,1680682393,12899.959833519992,181.85549960999924,54357.92582568 2023-04-05,08:13:15.000,95,11122896,-795,0,1680682394,12900.188868060002,181.96828569000354,54357.93979992001 2023-04-05,08:13:16.000,95,11122845,-795,0,1680682395,12900.114768649997,182.06697351000184,54357.98172264 2023-04-05,08:13:17.000,95,11122891,-795,0,1680682396,12899.892470419996,182.0387769900044,54357.98870976001 2023-04-05,08:13:18.000,95,11122934,-795,0,1680682397,12899.56239123,182.04582612000377,54358.07954232001 2023-04-05,08:13:19.000,95,11122869,-795,0,1680682398,12899.245784659994,182.15156307000143,54358.03761960001 2023-04-05,08:13:20.000,95,11122873,-795,0,1680682399,12898.902232849992,182.17975958999887,54357.97473552 2023-04-05,08:13:21.000,95,11122884,-795,0,1680682400,12898.60583521,182.30664393000188,54357.80704464 2023-04-05,08:13:22.000,95,11122866,-795,0,1680682401,12898.56541735,182.30664393000188,54357.730186320005 2023-04-05,08:13:23.000,95,11122894,-795,0,1680682402,12898.673198309996,182.37713523000275,54357.632366640006 2023-04-05,08:13:24.000,95,11122908,-795,0,1680682403,12898.747297720001,182.39828262000083,54357.65332800001 2023-04-05,08:13:25.000,95,11122835,-795,0,1680682404,12898.747297720001,182.33484044999932,54357.69525072 2023-04-05,08:13:26.000,95,11122885,-795,0,1680682405,12898.740561409992,182.2573000199991,54357.3738432 2023-04-05,08:13:27.000,95,11122855,-795,0,1680682406,12898.747297720001,182.41238087999955,54357.45768864001 2023-04-05,08:13:28.000,95,11122915,-795,0,1680682407,12898.700143549991,182.44762653000362,54357.54153408 2023-04-05,08:13:29.000,95,11122864,-795,0,1680682408,12898.646253070001,182.51106869999785,54357.296984880006 2023-04-05,08:13:30.000,95,11122845,-795,0,1680682409,12898.754034029997,182.4687739200017,54357.464675760006 2023-04-05,08:13:31.000,95,11122898,-795,0,1680682410,12898.868551300002,182.3700861000034,54357.443714400004 2023-04-05,08:13:32.000,95,11122887,-795,0,1680682411,12898.794451889997,182.30664393000188,54357.32493336 2023-04-05,08:13:33.000,95,11122838,-795,0,1680682412,12898.619307829991,182.35598784000467,54357.33192048 2023-04-05,08:13:34.000,95,11122878,-795,0,1680682413,12898.44416377,182.37713523000275,54357.41576592001 2023-04-05,08:13:35.000,95,11122844,-795,0,1680682414,12898.24207447,182.37713523000275,54357.394804560005 2023-04-05,08:13:36.000,95,11122868,-795,0,1680682415,12898.248810779995,182.29959480000252,54357.31794624001 2023-04-05,08:13:37.000,95,11122909,-795,0,1680682416,12898.309437569995,182.1586122000008,54357.15025536001 2023-04-05,08:13:38.000,95,11122884,-795,0,1680682417,12898.39700959999,182.109268289998,54357.24108792001 2023-04-05,08:13:39.000,95,11122877,-795,0,1680682418,12898.28249233,182.05992438000249,54357.14326824 2023-04-05,08:13:40.000,95,11122887,-795,0,1680682419,12898.23533815999,181.93304003999947,54357.22012656001 2023-04-05,08:13:41.000,95,11122938,-795,0,1680682420,12898.22186554,181.82025396000245,54357.15724248 2023-04-05,08:13:42.000,95,11122877,-795,0,1680682421,12898.228601849994,181.7004187499988,54357.1642296 2023-04-05,08:13:43.000,95,11122905,-795,0,1680682422,12898.25554708999,181.57353441000305,54357.21313944 2023-04-05,08:13:44.000,95,11122888,-795,0,1680682423,12898.208392919994,181.50304311000218,54357.15724248 2023-04-05,08:13:45.000,95,11122900,-795,0,1680682424,12898.28249233,181.34796225000173,54357.11531976 2023-04-05,08:13:46.000,95,11122856,-795,0,1680682425,12898.40374591,181.34091312000237,54357.14326824 2023-04-05,08:13:47.000,95,11122848,-795,0,1680682426,12898.23533815999,181.39730616000452,54357.00352584001 2023-04-05,08:13:48.000,95,11122867,-795,0,1680682427,12898.15450243999,181.37615876999917,54357.010512960005 2023-04-05,08:13:49.000,95,11122916,-795,0,1680682428,12898.40374591,181.26337269000214,54357.2341008 2023-04-05,08:13:50.000,95,11122894,-795,0,1680682429,12898.56541735,181.24222530000407,54357.227113680005 2023-04-05,08:13:51.000,95,11122885,-795,0,1680682430,12898.531735799996,181.32681486000365,54357.17121672001 2023-04-05,08:13:52.000,95,11122823,-795,0,1680682431,12898.56541735,181.25632356000278,54357.2341008 2023-04-05,08:13:53.000,95,11122854,-795,0,1680682432,12898.42395484,181.19993052000063,54357.22012656001 2023-04-05,08:13:54.000,95,11122921,-795,0,1680682433,12898.349855429995,181.08009531000425,54357.15025536001 2023-04-05,08:13:55.000,95,11122922,-795,0,1680682434,12898.36332805,180.96730922999996,54357.15025536001 2023-04-05,08:13:56.000,95,11122912,-795,0,1680682435,12898.51826317999,180.99550575000467,54357.24807504001 2023-04-05,08:13:57.000,95,11122896,-795,0,1680682436,12898.720352479992,181.0237022700021,54357.443714400004 2023-04-05,08:13:58.000,95,11122878,-795,0,1680682437,12898.908969160002,181.09419357000297,54357.40877880001 2023-04-05,08:13:59.000,95,11122906,-795,0,1680682438,12898.929178090002,181.16468487000384,54357.303972 2023-04-05,08:14:00.000,95,11122815,-795,0,1680682439,12899.036959049998,181.24927443000342,54357.36685608001 2023-04-05,08:14:01.000,95,11122844,-795,0,1680682440,12898.969595950002,181.37615876999917,54357.35986896 2023-04-05,08:14:02.000,95,11122825,-795,0,1680682441,12898.908969160002,181.48894485000346,54357.26903640001 2023-04-05,08:14:03.000,95,11122864,-795,0,1680682442,12899.036959049998,181.51009224000154,54357.32493336 2023-04-05,08:14:04.000,95,11122890,-795,0,1680682443,12899.158212629998,181.48894485000346,54357.49961136 2023-04-05,08:14:05.000,95,11122867,-795,0,1680682444,12899.313147759989,181.53828875999898,54357.63935376 2023-04-05,08:14:06.000,95,11122913,-795,0,1680682445,12899.548918609995,181.55943615000433,54357.62537952001 2023-04-05,08:14:07.000,95,11122861,-795,0,1680682446,12899.78468946,181.62287831999856,54357.54153408 2023-04-05,08:14:08.000,95,11122863,-795,0,1680682447,12899.966569830001,181.6792713600007,54357.60441816001 2023-04-05,08:14:09.000,95,11122867,-795,0,1680682448,12900.013723999997,181.77091004999966,54357.60441816001 2023-04-05,08:14:10.000,95,11122865,-795,0,1680682449,12900.182131749993,181.8273030900018,54357.67428936001 2023-04-05,08:14:11.000,95,11122881,-795,0,1680682450,12900.148450200002,181.9118926500014,54357.73717344 2023-04-05,08:14:12.000,95,11122927,-795,0,1680682451,12899.905943040001,181.98943308000162,54357.66031512 2023-04-05,08:14:13.000,95,11122880,-795,0,1680682452,12899.73753528999,182.08107177000056,54357.71621208 2023-04-05,08:14:14.000,95,11122908,-795,0,1680682453,12899.649963259995,182.1727104599995,54357.91185144001 2023-04-05,08:14:15.000,95,11122849,-795,0,1680682454,12899.51523705999,182.1374648100027,54357.8629416 2023-04-05,08:14:16.000,95,11122812,-795,0,1680682455,12899.528709679995,182.08812089999992,54357.800057520006 2023-04-05,08:14:17.000,95,11122848,-795,0,1680682456,12899.55565491999,182.0387769900044,54357.730186320005 2023-04-05,08:14:18.000,95,11122844,-795,0,1680682457,12899.818371009991,181.96123656000418,54357.80704464 2023-04-05,08:14:19.000,95,11122910,-795,0,1680682458,12899.946360900001,181.91894178000075,54357.89089008001 2023-04-05,08:14:20.000,95,11122826,-795,0,1680682459,12899.838579939991,181.8766470000046,54357.91185144001 2023-04-05,08:14:21.000,95,11122902,-795,0,1680682460,12899.777953149991,181.80615570000373,54357.89089008001 2023-04-05,08:14:22.000,95,11122886,-795,0,1680682461,12899.82510732,181.74976266000158,54357.82101888001 2023-04-05,08:14:23.000,95,11122892,-795,0,1680682462,12899.973306139997,181.74976266000158,54358.02364536 2023-04-05,08:14:24.000,95,11122853,-795,0,1680682463,12900.020460309992,181.68632049000007,54357.98870976001 2023-04-05,08:14:25.000,95,11122896,-795,0,1680682464,12900.094559719997,181.60878005999984,54357.967748400006 2023-04-05,08:14:26.000,95,11122869,-795,0,1680682465,12900.101296029992,181.53828875999898,54357.90486432 2023-04-05,08:14:27.000,95,11122886,-795,0,1680682466,12899.973306139997,181.44665007000003,54357.75114768001 2023-04-05,08:14:28.000,95,11122875,-795,0,1680682467,12899.939624589992,181.37615876999917,54357.98870976001 2023-04-05,08:14:29.000,95,11122858,-795,0,1680682468,12899.919415659992,181.19993052000063,54358.12146504 2023-04-05,08:14:30.000,95,11122852,-795,0,1680682469,12899.959833519992,181.03075140000146,54358.10749080001 2023-04-05,08:14:31.000,95,11122858,-795,0,1680682470,12900.060878169992,180.8968179299991,54358.08652944001 2023-04-05,08:14:32.000,95,11122836,-795,0,1680682471,12899.973306139997,180.9250144500038,54357.93979992001 2023-04-05,08:14:33.000,95,11122875,-795,0,1680682472,12899.899206729991,180.8615722800023,54357.967748400006 2023-04-05,08:14:34.000,95,11122873,-795,0,1680682473,12899.76448053,180.84747402000357,54358.00967112001 2023-04-05,08:14:35.000,95,11122934,-795,0,1680682474,12899.649963259995,180.7769827200027,54357.96076128001 2023-04-05,08:14:36.000,95,11122928,-795,0,1680682475,12899.53544598999,180.6500983799997,54357.897877200005 2023-04-05,08:14:37.000,95,11122858,-795,0,1680682476,12899.66343588,180.54436143000203,54357.83499312 2023-04-05,08:14:38.000,95,11122876,-795,0,1680682477,12899.70385374,180.41042795999965,54357.91883856001 2023-04-05,08:14:39.000,95,11122857,-795,0,1680682478,12899.73753528999,180.34698578999814,54357.83499312 2023-04-05,08:14:40.000,95,11122857,-795,0,1680682479,12899.777953149991,180.26239622999856,54357.81403176 2023-04-05,08:14:41.000,95,11122889,-795,0,1680682480,12899.892470419996,180.24829796999984,54357.828006 2023-04-05,08:14:42.000,95,11122855,-795,0,1680682481,12899.84531625,180.2553470999992,54357.74416056001 2023-04-05,08:14:43.000,95,11122939,-795,0,1680682482,12899.811634699996,180.4033788300003,54357.71621208 2023-04-05,08:14:44.000,95,11122848,-795,0,1680682483,12899.751007909996,180.47387013000116,54357.81403176 2023-04-05,08:14:45.000,95,11122937,-795,0,1680682484,12899.82510732,180.44567361000372,54357.8629416 2023-04-05,08:14:46.000,95,11122894,-795,0,1680682485,12899.892470419996,180.53731230000267,54357.90486432 2023-04-05,08:14:47.000,95,11122893,-795,0,1680682486,12899.946360900001,180.6641966399984,54357.91883856001 2023-04-05,08:14:48.000,95,11122835,-795,0,1680682487,12900.067614480002,180.75583533000463,54357.946787040004 2023-04-05,08:14:49.000,95,11122860,-795,0,1680682488,12900.215813299998,180.8615722800023,54357.897877200005 2023-04-05,08:14:50.000,95,11122886,-795,0,1680682489,12900.141713889992,181.03075140000146,54357.85595448 2023-04-05,08:14:51.000,95,11122883,-795,0,1680682490,12899.919415659992,181.1082918300017,54357.83499312 2023-04-05,08:14:52.000,95,11122848,-795,0,1680682491,12899.67690849999,181.2210779099987,54357.72319920001 2023-04-05,08:14:53.000,95,11122855,-795,0,1680682492,12899.55565491999,181.34091312000237,54357.681276480005 2023-04-05,08:14:54.000,95,11122906,-795,0,1680682493,12899.46134658,181.54533788999834,54357.828006 2023-04-05,08:14:55.000,95,11122912,-795,0,1680682494,12899.367038239994,181.63697658000456,54357.79307040001 2023-04-05,08:14:56.000,95,11122857,-795,0,1680682495,12899.468082889995,181.58763267000177,54357.70922496 2023-04-05,08:14:57.000,95,11122891,-795,0,1680682496,12899.65669956999,181.58763267000177,54357.59044392 2023-04-05,08:14:58.000,95,11122845,-795,0,1680682497,12899.885734110001,181.62287831999856,54357.64634088 2023-04-05,08:14:59.000,95,11122887,-795,0,1680682498,12900.033932929997,181.7638609200003,54357.79307040001 2023-04-05,08:15:00.000,95,11122858,-795,0,1680682499,12900.067614480002,181.86959786999796,54357.79307040001 2023-04-05,08:15:01.000,95,11122876,-795,0,1680682500,12900.060878169992,181.9118926500014,54357.681276480005 2023-04-05,08:15:02.000,95,11122876,-755,0,1680682501,12900.101296029992,181.84845047999988,54357.77210904001 2023-04-05,08:15:03.000,95,11122904,-795,0,1680682502,12900.188868060002,181.84845047999988,54357.897877200005 2023-04-05,08:15:04.000,95,11122861,-795,0,1680682503,12900.215813299998,181.79205743999773,54357.91185144001 2023-04-05,08:15:05.000,95,11122887,-795,0,1680682504,12900.444847839994,181.77091004999966,54357.897877200005 2023-04-05,08:15:06.000,95,11122873,-795,0,1680682505,12900.525683559994,181.75681179000094,54357.90486432 2023-04-05,08:15:07.000,95,11122893,-795,0,1680682506,12900.377484739998,181.83435222000116,54357.828006 2023-04-05,08:15:08.000,95,11122879,-795,0,1680682507,12900.323594259993,181.8273030900018,54358.09351656 2023-04-05,08:15:09.000,95,11122887,-795,0,1680682508,12900.370748429988,181.84140135000052,54358.17037488 2023-04-05,08:15:10.000,95,11122849,-795,0,1680682509,12900.404429979993,181.75681179000094,54358.26819456 2023-04-05,08:15:11.000,95,11122873,-795,0,1680682510,12900.518947249999,181.65812397000263,54358.22627184001 2023-04-05,08:15:12.000,95,11122899,-795,0,1680682511,12900.57283772999,181.54533788999834,54358.16338776 2023-04-05,08:15:13.000,95,11122898,-795,0,1680682512,12900.65367344999,181.53123962999962,54358.25422032001 2023-04-05,08:15:14.000,95,11122840,-795,0,1680682513,12900.579574039999,181.50304311000218,54358.29614304001 2023-04-05,08:15:15.000,95,11122874,-795,0,1680682514,12900.539156179999,181.4184535500026,54358.33107864 2023-04-05,08:15:16.000,95,11122832,-795,0,1680682515,12900.57283772999,181.3197657300043,54358.4568468 2023-04-05,08:15:17.000,95,11122878,-795,0,1680682516,12900.579574039999,181.25632356000278,54358.470821040006 2023-04-05,08:15:18.000,95,11122902,-795,0,1680682517,12900.61325558999,181.2210779099987,54358.47780816 2023-04-05,08:15:19.000,95,11122898,-795,0,1680682518,12900.667146069994,181.19993052000063,54358.5965892 2023-04-05,08:15:20.000,95,11122894,-795,0,1680682519,12900.71430023999,181.17878313000256,54358.568640720005 2023-04-05,08:15:21.000,95,11122879,-795,0,1680682520,12900.768190719995,181.13648834999913,54358.57562784 2023-04-05,08:15:22.000,95,11122926,-795,0,1680682521,12900.808608579995,181.1082918300017,54358.50575664 2023-04-05,08:15:23.000,95,11122811,-795,0,1680682522,12900.889444299995,181.10124270000233,54358.54069224001 2023-04-05,08:15:24.000,95,11122854,-795,0,1680682523,12901.0241705,181.04484966000018,54358.70838312001 2023-04-05,08:15:25.000,95,11122840,-795,0,1680682524,12901.158896699992,181.0096040100034,54358.81318992 2023-04-05,08:15:26.000,95,11122918,-795,0,1680682525,12901.293622899997,180.88271967000037,54358.952932320004 2023-04-05,08:15:27.000,95,11122890,-795,0,1680682526,12901.495712199998,180.84042489000421,54359.06472624001 2023-04-05,08:15:28.000,95,11122880,-795,0,1680682527,12901.596756849998,180.78403185000207,54358.83415128 2023-04-05,08:15:29.000,95,11122785,-795,0,1680682528,12901.819055079999,180.84747402000357,54358.93197096 2023-04-05,08:15:30.000,95,11122872,-795,0,1680682529,12902.09524378999,180.88976879999973,54359.20446864 2023-04-05,08:15:31.000,95,11122891,-795,0,1680682530,12902.20302475,181.03075140000146,54359.26036560001 2023-04-05,08:15:32.000,95,11122869,-795,0,1680682531,12902.26365154,181.0589479199989,54359.288314080004 2023-04-05,08:15:33.000,95,11122885,-795,0,1680682532,12902.216497369991,181.03075140000146,54359.42805648001 2023-04-05,08:15:34.000,95,11122889,-795,0,1680682533,12902.1019801,181.01665314000275,54359.456004960004 2023-04-05,08:15:35.000,95,11122882,-795,0,1680682534,12902.1019801,181.0237022700021,54359.61670872001 2023-04-05,08:15:36.000,95,11122852,-795,0,1680682535,12902.05482592999,180.98845661999803,54359.67260568 2023-04-05,08:15:37.000,95,11122910,-795,0,1680682536,12902.189552129996,180.94616184000188,54359.66561856001 2023-04-05,08:15:38.000,95,11122843,-795,0,1680682537,12902.364696190001,180.9109161899978,54359.63068296 2023-04-05,08:15:39.000,95,11122886,-755,0,1680682538,12902.647621210002,180.85452315000293,54359.78439960001 2023-04-05,08:15:40.000,95,11122897,-795,0,1680682539,12902.890128369989,180.78403185000207,54359.9940132 2023-04-05,08:15:41.000,95,11122916,-795,0,1680682540,12903.05853612,180.75583533000463,54360.09183288001 2023-04-05,08:15:42.000,95,11122847,-795,0,1680682541,12903.27409803999,180.76993359000335,54360.126768480004 2023-04-05,08:15:43.000,95,11122908,-795,0,1680682542,12903.388615309996,180.83337576000486,54360.35035632 2023-04-05,08:15:44.000,95,11122884,-795,0,1680682543,12903.469451029996,180.81927749999886,54360.3783048 2023-04-05,08:15:45.000,95,11122869,-795,0,1680682544,12903.597440919992,180.93911271000252,54360.43420176001 2023-04-05,08:15:46.000,95,11122861,-795,0,1680682545,12903.610913539997,181.10124270000233,54360.42022752 2023-04-05,08:15:47.000,95,11122912,-795,0,1680682546,12903.651331399997,181.15058660999784,54360.49708584 2023-04-05,08:15:48.000,95,11122869,-795,0,1680682547,12903.651331399997,181.15763574000448,54360.70669944 2023-04-05,08:15:49.000,95,11122837,-795,0,1680682548,12903.516605199991,181.14353747999849,54360.84644184 2023-04-05,08:15:50.000,95,11122890,-795,0,1680682549,12903.429033169996,181.17878313000256,54360.93727440001 2023-04-05,08:15:51.000,95,11122858,-795,0,1680682550,12903.327988519995,181.15763574000448,54360.986184240006 2023-04-05,08:15:52.000,95,11122861,-795,0,1680682551,12903.368406379996,181.1223900900004,54360.86041608001 2023-04-05,08:15:53.000,95,11122857,-795,0,1680682552,12903.415560549991,181.13648834999913,54360.99317136 2023-04-05,08:15:54.000,95,11122846,-795,0,1680682553,12903.39535161999,181.04484966000018,54361.097978159996 2023-04-05,08:15:55.000,95,11122902,-795,0,1680682554,12903.429033169996,181.03075140000146,54361.09099104 2023-04-05,08:15:56.000,95,11122869,-795,0,1680682555,12903.476187339991,180.9602601000006,54361.00714560001 2023-04-05,08:15:57.000,95,11122920,-795,0,1680682556,12903.550286749996,180.9250144500038,54361.16086224 2023-04-05,08:15:58.000,95,11122861,-795,0,1680682557,12903.550286749996,180.9250144500038,54361.23073344 2023-04-05,08:15:59.000,95,11122862,-795,0,1680682558,12903.46271472,180.97435835999931,54361.23073344 2023-04-05,08:16:00.000,95,11122851,-795,0,1680682559,12903.381879,181.0096040100034,54361.2866304 2023-04-05,08:16:01.000,95,11122835,-795,0,1680682560,12903.24041649,180.97435835999931,54361.33554024 2023-04-05,08:16:02.000,95,11122889,-795,0,1680682561,12902.930546229989,180.9602601000006,54361.153875120006 2023-04-05,08:16:03.000,95,11122910,-795,0,1680682562,12902.741929549993,180.97435835999931,54361.16086224 2023-04-05,08:16:04.000,95,11122857,-795,0,1680682563,12902.586994420002,180.9602601000006,54361.2866304 2023-04-05,08:16:05.000,95,11122846,-795,0,1680682564,12902.560049179992,180.8615722800023,54361.300604640004 2023-04-05,08:16:06.000,95,11122860,-795,0,1680682565,12902.438795599992,181.0096040100034,54361.321566000006 2023-04-05,08:16:07.000,95,11122902,-795,0,1680682566,12902.297333089991,180.99550575000467,54361.24470768001 2023-04-05,08:16:08.000,95,11122870,-795,0,1680682567,12902.283860470001,180.99550575000467,54361.370475840005 2023-04-05,08:16:09.000,95,11122846,-795,0,1680682568,12902.169343199996,180.9109161899978,54361.321566000006 2023-04-05,08:16:10.000,95,11122887,-795,0,1680682569,12902.05482592999,180.84747402000357,54361.30759176 2023-04-05,08:16:11.000,95,11122905,-795,0,1680682570,12902.05482592999,180.73468793999928,54361.23772056 2023-04-05,08:16:12.000,95,11122874,-795,0,1680682571,12902.06156224,180.7769827200027,54361.153875120006 2023-04-05,08:16:13.000,95,11122881,-795,0,1680682572,12902.169343199996,180.76993359000335,54361.23772056 2023-04-05,08:16:14.000,95,11122883,-795,0,1680682573,12902.20302475,180.69944229000248,54361.40541144 2023-04-05,08:16:15.000,95,11122885,-795,0,1680682574,12902.310805709996,180.52321404000395,54361.419385680005 2023-04-05,08:16:16.000,95,11122822,-795,0,1680682575,12902.465740840002,180.417477089999,54361.419385680005 2023-04-05,08:16:17.000,95,11122849,-795,0,1680682576,12902.667830140002,180.33993665999878,54361.370475840005 2023-04-05,08:16:18.000,95,11122833,-795,0,1680682577,12902.654357519998,180.38223144000222,54361.44034704001 2023-04-05,08:16:19.000,95,11122942,-795,0,1680682578,12902.364696190001,180.4033788300003,54361.53117960001 2023-04-05,08:16:20.000,95,11122836,-795,0,1680682579,12902.07503485999,180.4033788300003,54361.57310232 2023-04-05,08:16:21.000,95,11122878,-795,0,1680682580,12901.87968187,180.41042795999965,54361.53117960001 2023-04-05,08:16:22.000,95,11122891,-795,0,1680682581,12901.711274119989,180.43862448000436,54361.46130840001 2023-04-05,08:16:23.000,95,11122848,-795,0,1680682582,12901.637174709998,180.48796838999988,54361.601050799996 2023-04-05,08:16:24.000,95,11122825,-795,0,1680682583,12901.677592569999,180.48796838999988,54361.55214096 2023-04-05,08:16:25.000,95,11122872,-795,0,1680682584,12901.95378127999,180.49501751999924,54361.419385680005 2023-04-05,08:16:26.000,95,11122882,-795,0,1680682585,12902.12218903,180.5655088200001,54361.38445008 2023-04-05,08:16:27.000,95,11122936,-795,0,1680682586,12902.304069400001,180.53731230000267,54361.46130840001 2023-04-05,08:16:28.000,95,11122879,-795,0,1680682587,12902.465740840002,180.65714750999905,54361.67790912001 2023-04-05,08:16:29.000,95,11122908,-795,0,1680682588,12902.533103939997,180.6641966399984,54361.601050799996 2023-04-05,08:16:30.000,95,11122866,-795,0,1680682589,12902.546576560002,180.76993359000335,54361.5661152 2023-04-05,08:16:31.000,95,11122891,-795,0,1680682590,12902.681302759993,180.84042489000421,54361.8106644 2023-04-05,08:16:32.000,95,11122842,-795,0,1680682591,12902.607203350002,180.83337576000486,54361.74778032001 2023-04-05,08:16:33.000,95,11122915,-795,0,1680682592,12902.634148589997,180.91796532000444,54361.78271592 2023-04-05,08:16:34.000,95,11122868,-755,0,1680682593,12902.566785490002,181.03075140000146,54361.78970304 2023-04-05,08:16:35.000,95,11122856,-795,0,1680682594,12902.539840249992,181.15763574000448,54361.76175456 2023-04-05,08:16:36.000,95,11122895,-795,0,1680682595,12902.459004529992,181.2210779099987,54361.78970304 2023-04-05,08:16:37.000,95,11122898,-795,0,1680682596,12902.485949770002,181.10124270000233,54361.86656136001 2023-04-05,08:16:38.000,95,11122888,-795,0,1680682597,12902.364696190001,181.16468487000384,54362.01329088001 2023-04-05,08:16:39.000,95,11122855,-795,0,1680682598,12902.283860470001,181.18583226000192,54361.922458320005 2023-04-05,08:16:40.000,95,11122833,-795,0,1680682599,12902.277124159991,181.19993052000063,54361.96438104001 2023-04-05,08:16:41.000,95,11122917,-795,0,1680682600,12902.371432499996,181.08009531000425,54361.95739392 2023-04-05,08:16:42.000,95,11122886,-795,0,1680682601,12902.391641429997,180.96730922999996,54361.89450984001 2023-04-05,08:16:43.000,95,11122865,-795,0,1680682602,12902.411850359997,180.98845661999803,54361.81765152001 2023-04-05,08:16:44.000,95,11122891,-795,0,1680682603,12902.398377739992,180.96730922999996,54361.96438104001 2023-04-05,08:16:45.000,95,11122883,-795,0,1680682604,12902.398377739992,180.91796532000444,54361.91547120001 2023-04-05,08:16:46.000,95,11122938,-795,0,1680682605,12902.371432499996,180.82632662999822,54362.020278 2023-04-05,08:16:47.000,95,11122816,-795,0,1680682606,12902.371432499996,180.76993359000335,54361.89450984001 2023-04-05,08:16:48.000,95,11122880,-795,0,1680682607,12902.425322980002,180.67124576999777,54362.020278 2023-04-05,08:16:49.000,95,11122904,-795,0,1680682608,12902.425322980002,180.70649142000184,54361.98534240001 2023-04-05,08:16:50.000,95,11122870,-795,0,1680682609,12902.270387849996,180.58665620999818,54361.86656136001 2023-04-05,08:16:51.000,95,11122872,-795,0,1680682610,12902.169343199996,180.417477089999,54361.95739392 2023-04-05,08:16:52.000,95,11122939,-795,0,1680682611,12901.886418179995,180.27649449000455,54361.84560000001 2023-04-05,08:16:53.000,95,11122890,-795,0,1680682612,12901.691065189989,180.17780666999897,54361.89450984001 2023-04-05,08:16:54.000,95,11122886,-795,0,1680682613,12901.502448509993,179.9451853799983,54361.94341968001 2023-04-05,08:16:55.000,95,11122897,-795,0,1680682614,12901.158896699992,179.81830104000255,54361.91547120001 2023-04-05,08:16:56.000,95,11122830,-795,0,1680682615,12900.626728209994,179.67731844000082,54361.78271592 2023-04-05,08:16:57.000,95,11122900,-795,0,1680682616,12900.161922819992,179.515188450001,54361.61502504 2023-04-05,08:16:58.000,95,11122847,-795,0,1680682617,12899.82510732,179.3671567199999,54361.60803792001 2023-04-05,08:16:59.000,95,11122912,-795,0,1680682618,12899.528709679995,179.21912498999882,54361.60803792001 2023-04-05,08:17:00.000,95,11122911,-795,0,1680682619,12899.218839419998,179.02879848000157,54361.538166720005 2023-04-05,08:17:01.000,95,11122851,-795,0,1680682620,12899.077376909998,178.93011066000327,54361.34951448 2023-04-05,08:17:02.000,95,11122891,-795,0,1680682621,12899.171685249989,178.97240543999942,54361.36348872001 2023-04-05,08:17:03.000,95,11122859,-795,0,1680682622,12899.239048349998,179.04994586999965,54361.40541144 2023-04-05,08:17:04.000,95,11122874,-795,0,1680682623,12899.279466209999,179.08519152000372,54361.32855312 2023-04-05,08:17:05.000,95,11122898,-795,0,1680682624,12899.239048349998,179.1204371700005,54361.27964328 2023-04-05,08:17:06.000,95,11122886,-795,0,1680682625,12899.151476319988,179.15568282000459,54361.14688800001 2023-04-05,08:17:07.000,95,11122926,-795,0,1680682626,12898.949387020002,179.3037145499984,54361.084003920005 2023-04-05,08:17:08.000,95,11122965,-795,0,1680682627,12898.673198309996,179.47289367000485,54361.1818236 2023-04-05,08:17:09.000,95,11122892,-795,0,1680682628,12898.34311912,179.5645323600038,54361.12592664001 2023-04-05,08:17:10.000,95,11122883,-795,0,1680682629,12898.18144768,179.5504340999978,54361.14688800001 2023-04-05,08:17:11.000,95,11122915,-795,0,1680682630,12897.932204209988,179.54338496999844,54361.05605544001 2023-04-05,08:17:12.000,95,11122909,-795,0,1680682631,12897.750323840002,179.50813932000165,54360.93727440001 2023-04-05,08:17:13.000,95,11122872,-795,0,1680682632,12897.629070260002,179.43764802000078,54360.8324676 2023-04-05,08:17:14.000,95,11122861,-795,0,1680682633,12897.534761919997,179.3530584600012,54360.8324676 2023-04-05,08:17:15.000,95,11122915,-795,0,1680682634,12897.332672619996,179.388304109998,54360.77657064 2023-04-05,08:17:16.000,95,11122833,-795,0,1680682635,12897.11711069999,179.388304109998,54360.69272520001 2023-04-05,08:17:17.000,95,11122897,-795,0,1680682636,12897.13731962999,179.3178128100044,54360.67176384001 2023-04-05,08:17:18.000,95,11122861,-795,0,1680682637,12897.25857320999,179.2050267300001,54360.73464792 2023-04-05,08:17:19.000,95,11122898,-795,0,1680682638,12897.393299409996,179.21207585999946,54360.74163504001 2023-04-05,08:17:20.000,95,11122864,-795,0,1680682639,12897.393299409996,179.2684689000016,54360.68573808 2023-04-05,08:17:21.000,95,11122869,-795,0,1680682640,12897.426980960001,179.2684689000016,54360.55298280001 2023-04-05,08:17:22.000,95,11122856,-795,0,1680682641,12897.352881549996,179.3037145499984,54360.38529192001 2023-04-05,08:17:23.000,95,11122901,-795,0,1680682642,12897.373090479996,179.49404106000293,54360.42022752 2023-04-05,08:17:24.000,95,11122890,-795,0,1680682643,12897.467398820001,179.4517462799995,54360.49708584 2023-04-05,08:17:25.000,95,11122896,-795,0,1680682644,12897.568443470002,179.43764802000078,54360.55996992 2023-04-05,08:17:26.000,95,11122870,-795,0,1680682645,12897.501080369992,179.53633583999908,54360.53900856 2023-04-05,08:17:27.000,95,11122851,-795,0,1680682646,12897.191210109995,179.63502366000466,54360.44118888 2023-04-05,08:17:28.000,95,11122851,-795,0,1680682647,12897.110374389995,179.58567975000187,54360.42721464001 2023-04-05,08:17:29.000,95,11122885,-795,0,1680682648,12897.08342915,179.5997780100006,54360.39926616 2023-04-05,08:17:30.000,95,11122900,-795,0,1680682649,12897.00259343,179.49404106000293,54360.33638208001 2023-04-05,08:17:31.000,95,11122878,-795,0,1680682650,12896.712932099988,179.53633583999908,54360.21061392 2023-04-05,08:17:32.000,95,11122885,-795,0,1680682651,12896.861130919999,179.50813932000165,54360.147729840006 2023-04-05,08:17:33.000,95,11122879,-795,0,1680682652,12896.97564818999,179.52223758000036,54360.126768480004 2023-04-05,08:17:34.000,95,11122906,-795,0,1680682653,12897.09690176999,179.48699193000357,54360.25952376001 2023-04-05,08:17:35.000,95,11122897,-795,0,1680682654,12897.191210109995,179.3671567199999,54360.16869120001 2023-04-05,08:17:36.000,95,11122857,-795,0,1680682655,12897.312463689996,179.22617411999818,54360.21061392 2023-04-05,08:17:37.000,95,11122914,-795,0,1680682656,12897.22489166,179.34600933000183,54360.01497456 2023-04-05,08:17:38.000,95,11122887,-795,0,1680682657,12897.17773748999,179.5010901900023,54360.02196168001 2023-04-05,08:17:39.000,95,11122849,-795,0,1680682658,12897.30572738,179.57158149000315,54360.09882000001 2023-04-05,08:17:40.000,95,11122871,-795,0,1680682659,12897.32593631,179.65617105000274,54360.14074272001 2023-04-05,08:17:41.000,95,11122911,-795,0,1680682660,12897.14405594,179.68436757000018,54360.01497456 2023-04-05,08:17:42.000,95,11122878,-795,0,1680682661,12896.968911879994,179.57158149000315,54359.94510336 2023-04-05,08:17:43.000,95,11122873,-795,0,1680682662,12896.827449369994,179.5786306200025,54360.01497456 2023-04-05,08:17:44.000,95,11122841,-795,0,1680682663,12896.807240439994,179.40945150000334,54359.959077600004 2023-04-05,08:17:45.000,95,11122890,-795,0,1680682664,12896.95543925999,179.26141977000225,54359.910167760005 2023-04-05,08:17:46.000,95,11122865,-795,0,1680682665,12896.93523032999,179.14863368999795,54359.79837384 2023-04-05,08:17:47.000,95,11122884,-795,0,1680682666,12897.06322022,179.01470022000285,54359.78439960001 2023-04-05,08:17:48.000,95,11122890,-795,0,1680682667,12897.602125019992,178.84552110000368,54359.92414200001 2023-04-05,08:17:49.000,95,11122872,-795,0,1680682668,12898.127557199994,178.59175241999765,54360.04292304 2023-04-05,08:17:50.000,95,11122885,-795,0,1680682669,12898.41721852999,178.47896634000062,54360.11279424 2023-04-05,08:17:51.000,95,11122903,-795,0,1680682670,12898.659725689991,178.43667156000447,54360.18965256001 2023-04-05,08:17:52.000,95,11122850,-795,0,1680682671,12898.976332259997,178.48601546999998,54360.09882000001 2023-04-05,08:17:53.000,95,11122862,-795,0,1680682672,12899.158212629998,178.5142119900047,54360.21061392 2023-04-05,08:17:54.000,95,11122866,-795,0,1680682673,12899.050431670003,178.57765415999893,54360.294459360004 2023-04-05,08:17:55.000,95,11122878,-795,0,1680682674,12898.686670930001,178.59880155000428,54360.294459360004 2023-04-05,08:17:56.000,95,11122854,-795,0,1680682675,12898.51826317999,178.52831025000341,54360.16170408 2023-04-05,08:17:57.000,95,11122905,-795,0,1680682676,12898.35659173999,178.57060502999957,54360.2036268 2023-04-05,08:17:58.000,95,11122880,-795,0,1680682677,12898.107348269994,178.57060502999957,54360.294459360004 2023-04-05,08:17:59.000,95,11122911,-795,0,1680682678,12897.817686939998,178.6481454599998,54360.28747224001 2023-04-05,08:18:00.000,95,11122860,-795,0,1680682679,12897.649279190002,178.69044024000323,54360.17567832 2023-04-05,08:18:01.000,95,11122873,-795,0,1680682680,12897.575179779997,178.7115876300013,54360.11978136001 2023-04-05,08:18:02.000,95,11122864,-795,0,1680682681,12897.460662509991,178.69044024000323,54360.09882000001 2023-04-05,08:18:03.000,95,11122930,-795,0,1680682682,12897.27878213999,178.61994894000236,54359.96606472 2023-04-05,08:18:04.000,95,11122852,-795,0,1680682683,12897.27878213999,178.7115876300013,54359.9940132 2023-04-05,08:18:05.000,95,11122884,-795,0,1680682684,12897.150792249995,178.7609315400041,54360.077858640005 2023-04-05,08:18:06.000,95,11122853,-795,0,1680682685,12897.211419039995,178.7609315400041,54360.02196168001 2023-04-05,08:18:07.000,95,11122906,-795,0,1680682686,12897.130583319995,178.72568589000002,54359.84029656 2023-04-05,08:18:08.000,95,11122858,-795,0,1680682687,12897.17773748999,178.72568589000002,54360.03593592 2023-04-05,08:18:09.000,95,11122897,-795,0,1680682688,12897.09690176999,178.66224371999851,54360.00100032001 2023-04-05,08:18:10.000,95,11122902,-795,0,1680682689,12896.888076159994,178.7115876300013,54360.028948800005 2023-04-05,08:18:11.000,95,11122931,-795,0,1680682690,12896.362643979992,178.68339111000387,54359.90318064001 2023-04-05,08:18:12.000,95,11122851,-795,0,1680682691,12895.85742072999,178.57060502999957,54359.84029656 2023-04-05,08:18:13.000,95,11122852,-795,0,1680682692,12895.399351649998,178.35913113000424,54359.749464 2023-04-05,08:18:14.000,95,11122915,-795,0,1680682693,12895.096217699996,178.03487115000462,54359.61670872001 2023-04-05,08:18:15.000,95,11122867,-795,0,1680682694,12894.961491499991,177.79520073000458,54359.5049148 2023-04-05,08:18:16.000,95,11122820,-795,0,1680682695,12894.75940219999,177.61897247999877,54359.288314080004 2023-04-05,08:18:17.000,95,11122877,-795,0,1680682696,12894.61793968999,177.5132355300011,54358.98786792 2023-04-05,08:18:18.000,95,11122823,-795,0,1680682697,12894.436059319989,177.52733378999983,54358.87607400001 2023-04-05,08:18:19.000,95,11122876,-795,0,1680682698,12894.254178949988,177.60487422000006,54358.7712672 2023-04-05,08:18:20.000,95,11122869,-795,0,1680682699,12894.105980129993,177.71766030000435,54358.6664604 2023-04-05,08:18:21.000,95,11122893,-795,0,1680682700,12893.890418210001,177.88683942000353,54358.58261496001 2023-04-05,08:18:22.000,95,11122842,-795,0,1680682701,12893.66811998,177.98552724000183,54358.46383392001 2023-04-05,08:18:23.000,95,11122858,-795,0,1680682702,12893.58728426,178.0560185400027,54358.50575664 2023-04-05,08:18:24.000,95,11122861,-795,0,1680682703,12893.42561282,178.07716593000077,54358.3869756 2023-04-05,08:18:25.000,95,11122884,-795,0,1680682704,12893.351513409994,178.17585374999908,54358.303130160006 2023-04-05,08:18:26.000,95,11122841,-795,0,1680682705,12893.189841969994,178.2040502700038,54358.12146504 2023-04-05,08:18:27.000,95,11122899,-795,0,1680682706,12893.169633039994,178.12650984000356,54358.05159384 2023-04-05,08:18:28.000,95,11122892,-795,0,1680682707,12893.3447771,178.09831331999885,54358.016658240005 2023-04-05,08:18:29.000,95,11122851,-795,0,1680682708,12893.64791105,178.154706360001,54358.12845216001 2023-04-05,08:18:30.000,95,11122891,-795,0,1680682709,12893.755692009996,178.35913113000424,54357.88390296 2023-04-05,08:18:31.000,95,11122875,-795,0,1680682710,12894.193552160003,178.47191721000127,54358.233258960005 2023-04-05,08:18:32.000,95,11122876,-795,0,1680682711,12894.260915259998,178.612899810003,54358.065568080005 2023-04-05,08:18:33.000,95,11122910,-795,0,1680682712,12894.382168839998,178.65519458999916,54358.16338776 2023-04-05,08:18:34.000,95,11122866,-795,0,1680682713,12894.409114079994,178.73273501999938,54358.08652944001 2023-04-05,08:18:35.000,95,11122877,-795,0,1680682714,12894.463004559999,178.63404720000108,54358.05858096001 2023-04-05,08:18:36.000,95,11122893,-795,0,1680682715,12894.55731289999,178.47191721000127,54358.19832336 2023-04-05,08:18:37.000,95,11122895,-795,0,1680682716,12894.63814861999,178.30978722000145,54358.32409152001 2023-04-05,08:18:38.000,95,11122915,-795,0,1680682717,12894.510158729994,178.18290287999844,54358.20531048001 2023-04-05,08:18:39.000,95,11122871,-795,0,1680682718,12894.55731289999,178.13355897000292,54358.07954232001 2023-04-05,08:18:40.000,95,11122890,-795,0,1680682719,12894.64488493,178.11241158000485,54358.25422032001 2023-04-05,08:18:41.000,95,11122860,-795,0,1680682720,12894.75940219999,178.14060810000228,54358.19133624 2023-04-05,08:18:42.000,95,11122890,-795,0,1680682721,12894.94801888,178.16175549000036,54358.14941352 2023-04-05,08:18:43.000,95,11122865,-795,0,1680682722,12895.230943900002,178.0912641899995,54358.17037488 2023-04-05,08:18:44.000,95,11122892,-795,0,1680682723,12895.601440949999,177.90093768000224,54358.37300136001 2023-04-05,08:18:45.000,95,11122895,-795,0,1680682724,12895.769848699994,177.83044638000138,54358.470821040006 2023-04-05,08:18:46.000,95,11122860,-795,0,1680682725,12896.04603741,177.73175856000307,54358.50575664 2023-04-05,08:18:47.000,95,11122930,-795,0,1680682726,12896.302017189992,177.7458568200018,54358.42889832 2023-04-05,08:18:48.000,95,11122804,-795,0,1680682727,12896.510842800002,177.56962857000326,54358.56165360001 2023-04-05,08:18:49.000,95,11122876,-795,0,1680682728,12896.564733279993,177.5132355300011,54358.617550560004 2023-04-05,08:18:50.000,95,11122844,-795,0,1680682729,12896.578205899998,177.42864597000153,54358.65248616 2023-04-05,08:18:51.000,95,11122871,-795,0,1680682730,12896.477161249997,177.39340032000473,54358.84812552001 2023-04-05,08:18:52.000,95,11122905,-795,0,1680682731,12896.322226119992,177.32290902000386,54358.79921568001 2023-04-05,08:18:53.000,95,11122905,-795,0,1680682732,12896.248126710001,177.30881075999787,54358.86908688 2023-04-05,08:18:54.000,95,11122912,-795,0,1680682733,12896.180763609991,177.23127032999764,54358.855112640005 2023-04-05,08:18:55.000,95,11122896,-795,0,1680682734,12896.248126710001,177.16077903000405,54358.8411384 2023-04-05,08:18:56.000,95,11122903,-795,0,1680682735,12896.349171360001,177.03389469000103,54358.9110096 2023-04-05,08:18:57.000,95,11122879,-795,0,1680682736,12896.416534459997,176.98455077999824,54358.8411384 2023-04-05,08:18:58.000,95,11122862,-795,0,1680682737,12896.531051730002,176.9563542600008,54358.8411384 2023-04-05,08:18:59.000,95,11122849,-795,0,1680682738,12896.753349959989,176.93520687000273,54358.84812552001 2023-04-05,08:19:00.000,95,11122878,-795,0,1680682739,12896.962175569999,176.99159991000488,54359.16953304 2023-04-05,08:19:01.000,95,11122868,-795,0,1680682740,12897.03627497999,177.12553337999998,54359.12761032 2023-04-05,08:19:02.000,95,11122870,-795,0,1680682741,12897.19794641999,177.1043859900019,54359.21145576001 2023-04-05,08:19:03.000,95,11122888,-795,0,1680682742,12897.29899106999,177.04799294999975,54359.37914664001 2023-04-05,08:19:04.000,95,11122861,-795,0,1680682743,12897.31919999999,176.92815774000337,54359.38613376 2023-04-05,08:19:05.000,95,11122911,-795,0,1680682744,12897.393299409996,176.89996121999866,54359.25337848001 2023-04-05,08:19:06.000,95,11122898,-795,0,1680682745,12897.669488120002,176.89996121999866,54359.32324968 2023-04-05,08:19:07.000,95,11122862,-795,0,1680682746,12897.885050039993,177.02684556000168,54359.37215952 2023-04-05,08:19:08.000,95,11122846,-795,0,1680682747,12898.208392919994,177.09028773000318,54359.623695840004 2023-04-05,08:19:09.000,95,11122906,-795,0,1680682748,12898.639516759991,177.06914033999783,54359.80536096001 2023-04-05,08:19:10.000,95,11122878,-795,0,1680682749,12898.915705469997,176.98455077999824,54359.91715488 2023-04-05,08:19:11.000,95,11122917,-795,0,1680682750,12899.124531079993,176.93520687000273,54360.0638844 2023-04-05,08:19:12.000,95,11122879,-795,0,1680682751,12899.35356561999,176.86471557000186,54360.0638844 2023-04-05,08:19:13.000,95,11122915,-795,0,1680682752,12899.62301802,176.96340339000017,54360.07087152001 2023-04-05,08:19:14.000,95,11122926,-795,0,1680682753,12899.932888279996,177.08323860000382,54360.1337556 2023-04-05,08:19:15.000,95,11122947,-795,0,1680682754,12900.087823410002,177.19602468000085,54360.22458816 2023-04-05,08:19:16.000,95,11122853,-795,0,1680682755,12900.202340679993,177.36520380000002,54360.52503432001 2023-04-05,08:19:17.000,95,11122884,-795,0,1680682756,12900.175395439997,177.47094074999768,54360.629841120004 2023-04-05,08:19:18.000,95,11122901,-795,0,1680682757,12900.013723999997,177.40749858000345,54360.71368656 2023-04-05,08:19:19.000,95,11122892,-795,0,1680682758,12899.68364481,177.4991372700024,54360.72067368001 2023-04-05,08:19:20.000,95,11122858,-795,0,1680682759,12899.427665029994,177.3863511899981,54360.68573808 2023-04-05,08:19:21.000,95,11122883,-795,0,1680682760,12899.387247169994,177.23127032999764,54360.64381536001 2023-04-05,08:19:22.000,95,11122907,-755,0,1680682761,12899.43440133999,177.09028773000318,54360.61586688 2023-04-05,08:19:23.000,95,11122890,-795,0,1680682762,12899.41419240999,177.11848425000062,54360.60189264001 2023-04-05,08:19:24.000,95,11122889,-795,0,1680682763,12899.48155551,177.23831946000428,54360.748622160005 2023-04-05,08:19:25.000,95,11122877,-795,0,1680682764,12899.508500749995,177.3863511899981,54360.76958352001 2023-04-05,08:19:26.000,95,11122874,-795,0,1680682765,12899.42092872,177.42159684000217,54360.797532000004 2023-04-05,08:19:27.000,95,11122896,-795,0,1680682766,12899.138003699998,177.2665159800017,54360.72067368001 2023-04-05,08:19:28.000,95,11122906,-795,0,1680682767,12898.915705469997,177.08323860000382,54360.56695704 2023-04-05,08:19:29.000,95,11122893,-795,0,1680682768,12898.956123329997,176.99864904000424,54360.63682824 2023-04-05,08:19:30.000,95,11122878,-795,0,1680682769,12899.023486429993,176.99159991000488,54360.74163504001 2023-04-05,08:19:31.000,95,11122885,-795,0,1680682770,12899.036959049998,176.96340339000017,54360.748622160005 2023-04-05,08:19:32.000,95,11122850,-795,0,1680682771,12898.942650709992,177.04799294999975,54360.74163504001 2023-04-05,08:19:33.000,95,11122891,-795,0,1680682772,12898.60583521,177.08323860000382,54360.55996992 2023-04-05,08:19:34.000,95,11122939,-795,0,1680682773,12898.592362589996,177.07618947000446,54360.83945472001 2023-04-05,08:19:35.000,95,11122901,-795,0,1680682774,12898.31617387999,177.07618947000446,54360.699712320005 2023-04-05,08:19:36.000,95,11122884,-795,0,1680682775,12898.100611959999,177.11848425000062,54360.69272520001 2023-04-05,08:19:37.000,95,11122895,-795,0,1680682776,12897.925467899993,177.17487729000277,54360.54599568 2023-04-05,08:19:38.000,95,11122811,-795,0,1680682777,12897.965885759993,177.13258250999934,54360.49708584 2023-04-05,08:19:39.000,95,11122911,-795,0,1680682778,12897.959149449998,177.252417720003,54360.71368656 2023-04-05,08:19:40.000,95,11122856,-795,0,1680682779,12897.817686939998,177.2665159800017,54360.71368656 2023-04-05,08:19:41.000,95,11122877,-795,0,1680682780,12897.763796459993,177.24536859000364,54360.68573808 2023-04-05,08:19:42.000,95,11122915,-795,0,1680682781,12897.979358379998,177.16077903000405,54360.748622160005 2023-04-05,08:19:43.000,95,11122862,-795,0,1680682782,12898.161238749999,176.99864904000424,54360.93727440001 2023-04-05,08:19:44.000,95,11122864,-795,0,1680682783,12898.349855429995,176.794224270001,54360.97919712001 2023-04-05,08:19:45.000,95,11122866,-795,0,1680682784,12898.558681039991,176.61799602000247,54360.97919712001 2023-04-05,08:19:46.000,95,11122884,-795,0,1680682785,12898.747297720001,176.5122590700048,54360.965222880004 2023-04-05,08:19:47.000,95,11122875,-795,0,1680682786,12898.929178090002,176.43471864000458,54361.04906832 2023-04-05,08:19:48.000,95,11122862,-795,0,1680682787,12899.057167979998,176.56865210999968,54361.265669039996 2023-04-05,08:19:49.000,95,11122897,-795,0,1680682788,12898.935914399997,176.61799602000247,54361.34951448 2023-04-05,08:19:50.000,95,11122892,-795,0,1680682789,12898.646253070001,176.4981608099988,54361.50323112 2023-04-05,08:19:51.000,95,11122866,-795,0,1680682790,12898.43742745999,176.30783430000156,54361.47528264 2023-04-05,08:19:52.000,95,11122849,-795,0,1680682791,12898.033248859989,176.2373430000007,54361.40541144 2023-04-05,08:19:53.000,95,11122856,-795,0,1680682792,12897.608861330002,176.09636039999896,54361.34252736001 2023-04-05,08:19:54.000,95,11122889,-795,0,1680682793,12897.31919999999,176.04701649000344,54361.3565016 2023-04-05,08:19:55.000,95,11122890,-795,0,1680682794,12897.24510059,176.03996736000408,54361.34951448 2023-04-05,08:19:56.000,95,11122855,-795,0,1680682795,12897.171001179995,176.00472171,54361.18881072 2023-04-05,08:19:57.000,95,11122889,-795,0,1680682796,12897.30572738,175.99767258000065,54361.27265616001 2023-04-05,08:19:58.000,95,11122853,-795,0,1680682797,12897.602125019992,176.0258690999981,54361.538166720005 2023-04-05,08:19:59.000,95,11122876,-795,0,1680682798,12897.878313729998,175.98357432000194,54361.50323112 2023-04-05,08:20:00.000,95,11122892,-795,0,1680682799,12898.080403029999,176.0893112699996,54361.55912808001 2023-04-05,08:20:01.000,95,11122879,-795,0,1680682800,12898.120820889999,176.18094995999854,54361.58008944001 2023-04-05,08:20:02.000,95,11122862,-795,0,1680682801,12898.208392919994,176.21619561000261,54361.54515384 2023-04-05,08:20:03.000,95,11122894,-795,0,1680682802,12898.329646499995,176.32193256000028,54361.58008944001 2023-04-05,08:20:04.000,95,11122853,-795,0,1680682803,12898.4643727,176.4840625500001,54361.705857600005 2023-04-05,08:20:05.000,95,11122884,-795,0,1680682804,12898.592362589996,176.67438906000461,54361.84560000001 2023-04-05,08:20:06.000,95,11122900,-795,0,1680682805,12898.572153659996,176.91405948000465,54361.824638640006 2023-04-05,08:20:07.000,95,11122866,-795,0,1680682806,12898.52499949,177.1043859900019,54361.768741679996 2023-04-05,08:20:08.000,95,11122847,-795,0,1680682807,12898.43742745999,177.34405641000194,54361.97835528 2023-04-05,08:20:09.000,95,11122881,-795,0,1680682808,12898.27575601999,177.34405641000194,54361.99931664 2023-04-05,08:20:10.000,95,11122876,-795,0,1680682809,12898.20165661,177.28061424000043,54361.98534240001 2023-04-05,08:20:11.000,95,11122870,-795,0,1680682810,12898.28249233,177.2030738100002,54362.09713632 2023-04-05,08:20:12.000,95,11122895,-795,0,1680682811,12898.43742745999,177.22422119999828,54362.104123439996 2023-04-05,08:20:13.000,95,11122925,-795,0,1680682812,12898.619307829991,177.32995815000322,54362.208930240005 2023-04-05,08:20:14.000,95,11122861,-795,0,1680682813,12898.828133440002,177.43569510000088,54362.257840080005 2023-04-05,08:20:15.000,95,11122901,-795,0,1680682814,12898.895496539997,177.47798988000432,54362.52335064 2023-04-05,08:20:16.000,95,11122793,-795,0,1680682815,12898.908969160002,177.6471690000035,54362.48841504001 2023-04-05,08:20:17.000,95,11122880,-795,0,1680682816,12898.983068569993,177.71766030000435,54362.48142792 2023-04-05,08:20:18.000,95,11122855,-795,0,1680682817,12898.780979269992,177.79520073000458,54362.44649232001 2023-04-05,08:20:19.000,95,11122909,-795,0,1680682818,12898.612571519996,177.75290595000115,54362.39059536 2023-04-05,08:20:20.000,95,11122877,-795,0,1680682819,12898.349855429995,177.7247094300037,54362.474440800004 2023-04-05,08:20:21.000,95,11122871,-795,0,1680682820,12898.2622834,177.73175856000307,54362.53732488001 2023-04-05,08:20:22.000,95,11122888,-795,0,1680682821,12898.228601849994,177.73175856000307,54362.544312000005 2023-04-05,08:20:23.000,95,11122867,-795,0,1680682822,12898.56541735,177.50618640000175,54362.60020896 2023-04-05,08:20:24.000,95,11122871,-795,0,1680682823,12898.841606059992,177.3511055400013,54362.712002880005 2023-04-05,08:20:25.000,95,11122876,-795,0,1680682824,12899.003277499993,177.24536859000364,54362.80283544001 2023-04-05,08:20:26.000,95,11122872,-795,0,1680682825,12898.875287609997,177.2030738100002,54362.84475816 2023-04-05,08:20:27.000,95,11122804,-795,0,1680682826,12898.767506650001,177.21012293999956,54362.97052632001 2023-04-05,08:20:28.000,95,11122873,-795,0,1680682827,12898.39700959999,177.27356511000107,54362.879693760005 2023-04-05,08:20:29.000,95,11122885,-795,0,1680682828,12898.22186554,177.32995815000322,54362.95655208 2023-04-05,08:20:30.000,95,11122889,-795,0,1680682829,12898.147766129994,177.37930205999874,54363.20110128 2023-04-05,08:20:31.000,95,11122836,-795,0,1680682830,12898.11408457999,177.45684248999896,54363.18013992 2023-04-05,08:20:32.000,95,11122873,-795,0,1680682831,12897.898522659998,177.56962857000326,54363.06834600001 2023-04-05,08:20:33.000,95,11122851,-795,0,1680682832,12897.709905980002,177.5132355300011,54363.22904976 2023-04-05,08:20:34.000,95,11122878,-795,0,1680682833,12897.32593631,177.37930205999874,54363.06834600001 2023-04-05,08:20:35.000,95,11122904,-795,0,1680682834,12897.25857320999,177.29471249999915,54363.2779596 2023-04-05,08:20:36.000,95,11122863,-795,0,1680682835,12897.16426487,177.1678281600034,54363.29892096 2023-04-05,08:20:37.000,95,11122891,-795,0,1680682836,12897.16426487,177.0550420799991,54363.31988232 2023-04-05,08:20:38.000,95,11122837,-795,0,1680682837,12897.36635417,177.04799294999975,54363.51552168 2023-04-05,08:20:39.000,95,11122896,-795,0,1680682838,12897.312463689996,177.0409438200004,54363.54347016001 2023-04-05,08:20:40.000,95,11122848,-795,0,1680682839,12897.150792249995,176.87176470000122,54363.56443152 2023-04-05,08:20:41.000,95,11122891,-795,0,1680682840,12896.968911879994,176.6461925399999,54363.529495920004 2023-04-05,08:20:42.000,95,11122896,-795,0,1680682841,12896.867867229994,176.4840625500001,54363.57141864001 2023-04-05,08:20:43.000,95,11122840,-795,0,1680682842,12897.01606604999,176.19504822000454,54363.52250880001 2023-04-05,08:20:44.000,95,11122866,-795,0,1680682843,12897.090165459995,175.96242693000386,54363.71116104001 2023-04-05,08:20:45.000,95,11122822,-795,0,1680682844,12897.05648390999,175.72275651000382,54363.78103224 2023-04-05,08:20:46.000,95,11122852,-795,0,1680682845,12896.793767819989,175.65226521000295,54363.73910952001 2023-04-05,08:20:47.000,95,11122906,-795,0,1680682846,12896.692723169988,175.60997042999952,54363.62032848001 2023-04-05,08:20:48.000,95,11122886,-795,0,1680682847,12896.908285089994,175.51128261000122,54363.61334136 2023-04-05,08:20:49.000,95,11122861,-795,0,1680682848,12897.14405594,175.546528259998,54363.64128984001 2023-04-05,08:20:50.000,95,11122830,-795,0,1680682849,12897.413508339996,175.61701955999888,54363.7321224 2023-04-05,08:20:51.000,95,11122866,-795,0,1680682850,12897.548234540001,175.75800216000061,54363.70417392 2023-04-05,08:20:52.000,95,11122837,-795,0,1680682851,12897.480871439991,175.8073460700034,54363.7321224 2023-04-05,08:20:53.000,95,11122886,-795,0,1680682852,12897.426980960001,175.76505128999997,54363.718148160006 2023-04-05,08:20:54.000,95,11122907,-795,0,1680682853,12897.272045829995,175.75800216000061,54363.89282616 2023-04-05,08:20:55.000,95,11122935,-795,0,1680682854,12896.800504129998,175.72275651000382,54363.80898072001 2023-04-05,08:20:56.000,95,11122891,-795,0,1680682855,12896.315489809997,175.50423348000186,54363.84391632 2023-04-05,08:20:57.000,95,11122895,-795,0,1680682856,12895.82373918,175.36325088000012,54363.61334136 2023-04-05,08:20:58.000,95,11122850,-795,0,1680682857,12895.453242129988,175.1870226300016,54363.49456032001 2023-04-05,08:20:59.000,95,11122889,-795,0,1680682858,12895.271361760002,175.102433070002,54363.54347016001 2023-04-05,08:21:00.000,95,11122843,-795,0,1680682859,12895.210734970002,174.96145047000027,54363.51552168 2023-04-05,08:21:01.000,95,11122844,-795,0,1680682860,12894.974964119996,175.0389909000005,54363.382766400005 2023-04-05,08:21:02.000,95,11122874,-795,0,1680682861,12894.80655637,174.99669612000434,54363.36879216 2023-04-05,08:21:03.000,95,11122837,-795,0,1680682862,12894.894128399996,174.83456613000453,54363.42468912001 2023-04-05,08:21:04.000,95,11122884,-795,0,1680682863,12895.028854600001,174.60194484000385,54363.40372776001 2023-04-05,08:21:05.000,95,11122861,-795,0,1680682864,12894.94801888,174.48915875999955,54363.39674064 2023-04-05,08:21:06.000,95,11122865,-795,0,1680682865,12894.69877540999,174.39047094000125,54363.47359896001 2023-04-05,08:21:07.000,95,11122897,-795,0,1680682866,12894.409114079994,174.27768486000423,54363.34084368 2023-04-05,08:21:08.000,95,11122849,-795,0,1680682867,12894.49668610999,174.1367022600025,54363.3478308 2023-04-05,08:21:09.000,95,11122912,-795,0,1680682868,12894.651621239995,173.98162140000204,54363.43866336 2023-04-05,08:21:10.000,95,11122882,-795,0,1680682869,12894.651621239995,173.8265405400016,54363.62032848001 2023-04-05,08:21:11.000,95,11122887,-795,0,1680682870,12894.671830169995,173.70670532999793,54363.57840576 2023-04-05,08:21:12.000,95,11122840,-795,0,1680682871,12894.793083749995,173.4670349099979,54363.45962472 2023-04-05,08:21:13.000,95,11122925,-795,0,1680682872,12895.022118289991,173.27670840000064,54363.501547440006 2023-04-05,08:21:14.000,95,11122913,-795,0,1680682873,12895.251152830002,173.24146275000385,54363.648276960004 2023-04-05,08:21:15.000,95,11122866,-795,0,1680682874,12895.581232019998,173.11457841000083,54363.68321256 2023-04-05,08:21:16.000,95,11122874,-795,0,1680682875,12895.9045749,172.89605537999887,54363.78103224 2023-04-05,08:21:17.000,95,11122888,-795,0,1680682876,12896.06624634,172.9383501600023,54363.90680040001 2023-04-05,08:21:18.000,95,11122893,-795,0,1680682877,12896.160554679991,173.0017923300038,54364.053529920006 2023-04-05,08:21:19.000,95,11122851,-795,0,1680682878,12896.16729099,173.1498240600049,54364.102439760005 2023-04-05,08:21:20.000,95,11122896,-795,0,1680682879,12896.423270769992,173.12867666999955,54364.13737536 2023-04-05,08:21:21.000,95,11122948,-795,0,1680682880,12896.571469590002,173.05818536999868,54364.10942688 2023-04-05,08:21:22.000,95,11122912,-795,0,1680682881,12896.726404719993,172.9735958099991,54364.23519504 2023-04-05,08:21:23.000,95,11122857,-795,0,1680682882,12896.93523032999,172.7550727800044,54364.31205336001 2023-04-05,08:21:24.000,95,11122875,-795,0,1680682883,12897.02280236,172.7268762599997,54364.47974424001 2023-04-05,08:21:25.000,95,11122893,-795,0,1680682884,12896.867867229994,172.76212191000377,54364.535641200004 2023-04-05,08:21:26.000,95,11122907,-795,0,1680682885,12896.780295199998,172.84671147000336,54364.38192456001 2023-04-05,08:21:27.000,95,11122855,-795,0,1680682886,12896.800504129998,172.9383501600023,54364.3260276 2023-04-05,08:21:28.000,95,11122790,-795,0,1680682887,12896.753349959989,172.91015364000486,54364.41686016 2023-04-05,08:21:29.000,95,11122876,-795,0,1680682888,12896.517579109997,172.91720277000422,54364.486731360004 2023-04-05,08:21:30.000,95,11122891,-795,0,1680682889,12896.382852909992,172.7762201700025,54364.40987304001 2023-04-05,08:21:31.000,95,11122867,-795,0,1680682890,12896.335698739997,172.85376060000272,54364.58455104 2023-04-05,08:21:32.000,95,11122817,-795,0,1680682891,12896.221181469991,172.90310450999823,54364.507692720006 2023-04-05,08:21:33.000,95,11122902,-795,0,1680682892,12896.04603741,172.89605537999887,54364.437821520005 2023-04-05,08:21:34.000,95,11122896,-795,0,1680682893,12895.891102279995,172.94539929000166,54364.675383600006 2023-04-05,08:21:35.000,95,11122811,-795,0,1680682894,12895.244416519992,172.91015364000486,54364.3260276 2023-04-05,08:21:36.000,95,11122928,-795,0,1680682895,12894.60446707,173.06523449999804,54364.51467984 2023-04-05,08:21:37.000,95,11122917,-795,0,1680682896,12894.099243819997,173.1357257999989,54364.30506624 2023-04-05,08:21:38.000,95,11122901,-795,0,1680682897,12893.991462860002,173.20621709999978,54364.24218216001 2023-04-05,08:21:39.000,95,11122872,-795,0,1680682898,12893.984726549992,173.21326622999914,54364.29807912 2023-04-05,08:21:40.000,95,11122874,-795,0,1680682899,12893.984726549992,173.12867666999955,54364.21423368001 2023-04-05,08:21:41.000,95,11122928,-795,0,1680682900,12893.58054794999,173.22736448999785,54364.053529920006 2023-04-05,08:21:42.000,95,11122897,-795,0,1680682901,12893.351513409994,173.25556101000257,54364.172310960006 2023-04-05,08:21:43.000,95,11122897,-795,0,1680682902,12893.243732449999,173.22736448999785,54364.26314352001 2023-04-05,08:21:44.000,95,11122864,-795,0,1680682903,12893.196578279989,173.12867666999955,54364.13737536 2023-04-05,08:21:45.000,95,11122858,-795,0,1680682904,12893.40540389,173.01589059000253,54364.16532384001 2023-04-05,08:21:46.000,95,11122888,-795,0,1680682905,12893.40540389,173.05113623999932,54364.04654280001 2023-04-05,08:21:47.000,95,11122861,-795,0,1680682906,12893.553602709995,172.98769406999781,54364.116414 2023-04-05,08:21:48.000,95,11122841,-795,0,1680682907,12893.897154519997,172.98064493999846,54364.36096320001 2023-04-05,08:21:49.000,95,11122870,-795,0,1680682908,12894.079034889997,173.02998885000125,54364.44480864 2023-04-05,08:21:50.000,95,11122904,-795,0,1680682909,12894.105980129993,172.98064493999846,54364.535641200004 2023-04-05,08:21:51.000,95,11122890,-795,0,1680682910,12894.207024779993,173.0017923300038,54364.61249952 2023-04-05,08:21:52.000,95,11122883,-795,0,1680682911,12894.207024779993,173.0229397200019,54364.49371848 2023-04-05,08:21:53.000,95,11122826,-795,0,1680682912,12894.240706329998,173.07228363000468,54364.73826768 2023-04-05,08:21:54.000,95,11122896,-795,0,1680682913,12894.436059319989,173.0863818900034,54364.96185552001 2023-04-05,08:21:55.000,95,11122911,-795,0,1680682914,12894.631412309995,173.19916797000042,54365.03172672001 2023-04-05,08:21:56.000,95,11122894,-795,0,1680682915,12894.88065577999,173.17802058000234,54365.0946108 2023-04-05,08:21:57.000,95,11122842,-795,0,1680682916,12895.284834379992,173.21326622999914,54365.29025016 2023-04-05,08:21:58.000,95,11122922,-795,0,1680682917,12895.742903459999,173.2203153599985,54365.58370920001 2023-04-05,08:21:59.000,95,11122858,-795,0,1680682918,12895.88436597,173.3683470899996,54365.660567520004 2023-04-05,08:22:00.000,95,11122803,-795,0,1680682919,12895.79679393999,173.60096838000027,54365.82127128001 2023-04-05,08:22:01.000,95,11122856,-795,0,1680682920,12895.372406410002,173.83358967000095,54365.88415536 2023-04-05,08:22:02.000,95,11122884,-795,0,1680682921,12895.170317110002,173.97457227000268,54365.91210384 2023-04-05,08:22:03.000,95,11122915,-795,0,1680682922,12894.90760102,174.07326009000099,54365.849219760006 2023-04-05,08:22:04.000,95,11122891,-795,0,1680682923,12894.76613851,174.06621096000163,54366.065820480006 2023-04-05,08:22:05.000,95,11122915,-795,0,1680682924,12894.69877540999,174.0380144400042,54366.212550000004 2023-04-05,08:22:06.000,95,11122881,-795,0,1680682925,12894.651621239995,174.00276879000012,54366.22652424001 2023-04-05,08:22:07.000,95,11122908,-795,0,1680682926,12894.66509386,173.88293358000374,54366.26145984 2023-04-05,08:22:08.000,95,11122801,-795,0,1680682927,12894.321542049998,173.9252283599999,54366.044859120004 2023-04-05,08:22:09.000,95,11122825,-795,0,1680682928,12894.025144409992,173.86883531999774,54366.14966592 2023-04-05,08:22:10.000,95,11122844,-795,0,1680682929,12893.883681899992,173.86178618999838,54366.09376896 2023-04-05,08:22:11.000,95,11122865,-795,0,1680682930,12893.64117473999,174.14375139000185,54366.114730320005 2023-04-05,08:22:12.000,95,11122842,-795,0,1680682931,12893.412140199995,174.2988322500023,54366.02389776 2023-04-05,08:22:13.000,95,11122891,-795,0,1680682932,12893.553602709995,174.40456919999997,54366.10774320001 2023-04-05,08:22:14.000,95,11122893,-795,0,1680682933,12893.816318799996,174.5807974499985,54366.25447272001 2023-04-05,08:22:15.000,95,11122938,-795,0,1680682934,12894.045353339992,174.6935835300028,54366.28940832 2023-04-05,08:22:16.000,95,11122887,-795,0,1680682935,12894.321542049998,174.77817309000238,54366.42216360001 2023-04-05,08:22:17.000,95,11122904,-795,0,1680682936,12894.692039099995,174.7288291799996,54366.62479008 2023-04-05,08:22:18.000,95,11122920,-795,0,1680682937,12894.995173049996,174.65833787999873,54366.61081584001 2023-04-05,08:22:19.000,95,11122895,-795,0,1680682938,12895.385879029993,174.48915875999955,54366.75754536001 2023-04-05,08:22:20.000,95,11122907,-795,0,1680682939,12895.850684419995,174.43276572000468,54366.97414608001 2023-04-05,08:22:21.000,95,11122875,-795,0,1680682940,12896.08645527,174.5948957100045,54366.953184720005 2023-04-05,08:22:22.000,95,11122848,-795,0,1680682941,12896.04603741,174.7922713500011,54367.13484984 2023-04-05,08:22:23.000,95,11122868,-795,0,1680682942,12895.92478383,175.09538394000265,54367.33048920001 2023-04-05,08:22:24.000,95,11122857,-795,0,1680682943,12895.931520139995,175.19407176000095,54367.42830888001 2023-04-05,08:22:25.000,95,11122820,-795,0,1680682944,12895.992146929995,175.2011208900003,54367.44927024001 2023-04-05,08:22:26.000,95,11122881,-795,0,1680682945,12895.971937999995,175.23636654000438,54367.4702316 2023-04-05,08:22:27.000,95,11122904,-795,0,1680682946,12896.200972539991,175.23636654000438,54367.59599976001 2023-04-05,08:22:28.000,95,11122872,-795,0,1680682947,12896.483897559992,175.2504648000031,54367.78465200001 2023-04-05,08:22:29.000,95,11122874,-795,0,1680682948,12896.578205899998,175.21521914999903,54367.93138152001 2023-04-05,08:22:30.000,95,11122860,-795,0,1680682949,12896.733141029988,175.15882611000416,54368.03618832 2023-04-05,08:22:31.000,95,11122861,-795,0,1680682950,12896.854394609989,175.20817001999967,54368.11304664 2023-04-05,08:22:32.000,95,11122848,-795,0,1680682951,12896.665777929993,175.17997350000223,54368.00125272001 2023-04-05,08:22:33.000,95,11122783,-795,0,1680682952,12896.564733279993,175.06718741999794,54368.16894360001 2023-04-05,08:22:34.000,95,11122883,-795,0,1680682953,12896.409798150002,174.8557135200026,54368.224840560004 2023-04-05,08:22:35.000,95,11122880,-795,0,1680682954,12896.254863019996,174.8557135200026,54368.33663448001 2023-04-05,08:22:36.000,95,11122858,-795,0,1680682955,12895.96520169,174.8416152600039,54368.16195648 2023-04-05,08:22:37.000,95,11122899,-795,0,1680682956,12895.91804751999,174.70768179000152,54368.224840560004 2023-04-05,08:22:38.000,95,11122875,-795,0,1680682957,12895.729430839994,174.81341873999918,54368.392531440004 2023-04-05,08:22:39.000,95,11122823,-795,0,1680682958,12895.345461169993,174.8557135200026,54368.3785572 2023-04-05,08:22:40.000,95,11122871,-795,0,1680682959,12895.177053419997,174.82046786999854,54368.294711760005 2023-04-05,08:22:41.000,95,11122861,-795,0,1680682960,12895.177053419997,174.8275169999979,54368.19689208001 2023-04-05,08:22:42.000,95,11122869,-755,0,1680682961,12894.94801888,174.72178005000023,54368.11304664 2023-04-05,08:22:43.000,95,11122923,-795,0,1680682962,12894.483213489999,174.55965006000042,54368.134008 2023-04-05,08:22:44.000,95,11122879,-795,0,1680682963,12894.119452749997,174.42571658999805,54368.25278904 2023-04-05,08:22:45.000,95,11122938,-795,0,1680682964,12893.836527729996,174.31293051000102,54368.134008 2023-04-05,08:22:46.000,95,11122912,-795,0,1680682965,12893.674856289996,174.2847339900036,54368.14099512 2023-04-05,08:22:47.000,95,11122877,-795,0,1680682966,12893.48623961,174.2847339900036,54368.05016256001 2023-04-05,08:22:48.000,95,11122878,-795,0,1680682967,12893.492975919995,174.26358659999823,54368.057149680004 2023-04-05,08:22:49.000,95,11122882,-795,0,1680682968,12893.68832891,174.34112702999846,54368.09907240001 2023-04-05,08:22:50.000,95,11122866,-795,0,1680682969,12893.977990239997,174.2988322500023,54368.08509816 2023-04-05,08:22:51.000,95,11122906,-795,0,1680682970,12894.260915259998,174.12965313000313,54368.23182768 2023-04-05,08:22:52.000,95,11122896,-795,0,1680682971,12894.038617029997,173.9886705300014,54368.175930720005 2023-04-05,08:22:53.000,95,11122843,-795,0,1680682972,12893.843264039991,174.00981791999948,54368.21785344001 2023-04-05,08:22:54.000,95,11122892,-795,0,1680682973,12893.957781309997,174.0380144400042,54368.32266024 2023-04-05,08:22:55.000,95,11122882,-795,0,1680682974,12894.011671790002,174.0521127000029,54368.37157008 2023-04-05,08:22:56.000,95,11122869,-795,0,1680682975,12893.634438429995,174.186046169998,54368.32964736 2023-04-05,08:22:57.000,95,11122869,-795,0,1680682976,12893.169633039994,174.19309530000464,54368.18291784 2023-04-05,08:22:58.000,95,11122926,-795,0,1680682977,12892.994488980003,173.97457227000268,54368.23881480001 2023-04-05,08:22:59.000,95,11122880,-795,0,1680682978,12892.940598499998,173.91113010000117,54368.38554432001 2023-04-05,08:23:00.000,95,11122897,-795,0,1680682979,12892.812608610002,173.83358967000095,54368.33663448001 2023-04-05,08:23:01.000,95,11122880,-795,0,1680682980,12892.630728240001,173.74900011000136,54368.32964736 2023-04-05,08:23:02.000,95,11122835,-795,0,1680682981,12892.455584179996,173.62211576999835,54368.33663448001 2023-04-05,08:23:03.000,95,11122894,-795,0,1680682982,12892.42190262999,173.5304770799994,54368.42047992 2023-04-05,08:23:04.000,95,11122874,-795,0,1680682983,12892.54989252,173.36129796000023,54368.45541552001 2023-04-05,08:23:05.000,95,11122923,-795,0,1680682984,12892.812608610002,173.27670840000064,54368.44144128 2023-04-05,08:23:06.000,95,11122911,-795,0,1680682985,12893.176369349989,173.24146275000385,54368.462402640005 2023-04-05,08:23:07.000,95,11122888,-795,0,1680682986,12893.45929436999,173.29080665999936,54368.53926096 2023-04-05,08:23:08.000,95,11122885,-795,0,1680682987,12893.701801529991,173.3965436100043,54368.83970712001 2023-04-05,08:23:09.000,95,11122838,-795,0,1680682988,12893.850000350001,173.4811331700039,54368.94451392 2023-04-05,08:23:10.000,95,11122932,-795,0,1680682989,12894.025144409992,173.40359274000366,54369.09124344 2023-04-05,08:23:11.000,95,11122917,-795,0,1680682990,12893.937572379997,173.45293664999917,54369.230985840004 2023-04-05,08:23:12.000,95,11122887,-795,0,1680682991,12893.977990239997,173.3683470899996,54369.17508888001 2023-04-05,08:23:13.000,95,11122866,-795,0,1680682992,12894.153134300002,173.30490491999808,54369.34277976001 2023-04-05,08:23:14.000,95,11122875,-795,0,1680682993,12894.287860499993,173.29785578999872,54369.566367600004 2023-04-05,08:23:15.000,95,11122868,-795,0,1680682994,12894.321542049998,173.24146275000385,54369.636238800005 2023-04-05,08:23:16.000,95,11122890,-795,0,1680682995,12894.321542049998,173.21326622999914,54369.566367600004 2023-04-05,08:23:17.000,95,11122872,-795,0,1680682996,12894.611203379995,173.17097145000298,54369.74803272001 2023-04-05,08:23:18.000,95,11122852,-795,0,1680682997,12894.921073639991,173.19916797000042,54369.90873648 2023-04-05,08:23:19.000,95,11122844,-795,0,1680682998,12894.96822781,173.17802058000234,54369.99956904 2023-04-05,08:23:20.000,95,11122830,-795,0,1680682999,12894.70551172,173.10752928000147,54370.02751752 2023-04-05,08:23:21.000,95,11122896,-795,0,1680683000,12894.348487289993,173.19211884000106,54369.97860768 2023-04-05,08:23:22.000,95,11122872,-795,0,1680683001,12894.079034889997,173.24146275000385,54369.95764632 2023-04-05,08:23:23.000,95,11122911,-795,0,1680683002,12894.173343230003,173.17802058000234,54369.99956904 2023-04-05,08:23:24.000,95,11122891,-795,0,1680683003,12894.260915259998,173.07933276000404,54370.14629856 2023-04-05,08:23:25.000,95,11122906,-795,0,1680683004,12894.355223599989,173.0017923300038,54370.24411824 2023-04-05,08:23:26.000,95,11122883,-795,0,1680683005,12894.139661679998,173.09343102000275,54370.25110536001 2023-04-05,08:23:27.000,95,11122902,-795,0,1680683006,12893.998199169997,173.2344136200045,54370.1952084 2023-04-05,08:23:28.000,95,11122852,-795,0,1680683007,12893.998199169997,173.35424883000087,54370.31398944 2023-04-05,08:23:29.000,95,11122853,-795,0,1680683008,12893.863472969992,173.3824453499983,54370.16725992 2023-04-05,08:23:30.000,95,11122820,-795,0,1680683009,12893.924099759992,173.35424883000087,54370.38386064 2023-04-05,08:23:31.000,95,11122898,-795,0,1680683010,12894.052089650002,173.30490491999808,54370.55155152 2023-04-05,08:23:32.000,95,11122896,-795,0,1680683011,12894.045353339992,173.26965927000128,54370.63539696001 2023-04-05,08:23:33.000,95,11122888,-795,0,1680683012,12893.850000350001,173.17802058000234,54370.67033256 2023-04-05,08:23:34.000,95,11122894,-795,0,1680683013,12893.594020569995,173.21326622999914,54370.65635832 2023-04-05,08:23:35.000,95,11122881,-795,0,1680683014,12893.452558059995,173.1850697100017,54370.53757728001 2023-04-05,08:23:36.000,95,11122812,-795,0,1680683015,12893.38519496,173.28375753,54370.54456440001 2023-04-05,08:23:37.000,95,11122846,-795,0,1680683016,12893.39866757999,173.29080665999936,54370.46071896 2023-04-05,08:23:38.000,95,11122881,-795,0,1680683017,12893.31783185999,173.4670349099979,54370.58648712001 2023-04-05,08:23:39.000,95,11122903,-795,0,1680683018,12893.39866757999,173.5586736000041,54370.83802344 2023-04-05,08:23:40.000,95,11122908,-795,0,1680683019,12893.432349129995,173.6785088100005,54370.93584312 2023-04-05,08:23:41.000,95,11122900,-795,0,1680683020,12893.51992115999,173.74900011000136,54370.93584312 2023-04-05,08:23:42.000,95,11122929,-795,0,1680683021,12893.513184849995,173.75604924000072,54370.8939204 2023-04-05,08:23:43.000,95,11122890,-795,0,1680683022,12893.432349129995,173.89703184000246,54371.05462416 2023-04-05,08:23:44.000,95,11122809,-795,0,1680683023,12893.115742559989,174.07326009000099,54371.08955976001 2023-04-05,08:23:45.000,95,11122907,-795,0,1680683024,12892.913653260002,174.200144430004,54371.04763704001 2023-04-05,08:23:46.000,95,11122860,-795,0,1680683025,12892.765454439992,174.35522529000446,54370.87994616001 2023-04-05,08:23:47.000,95,11122879,-795,0,1680683026,12892.590310380001,174.52440441000363,54371.01968856001 2023-04-05,08:23:48.000,95,11122868,-795,0,1680683027,12892.273703809995,174.77112396000302,54371.15943096 2023-04-05,08:23:49.000,95,11122857,-795,0,1680683028,12891.808898419993,174.98259785999835,54371.11052112 2023-04-05,08:23:50.000,95,11122843,-795,0,1680683029,12891.337356719996,175.2011208900003,54371.01270144 2023-04-05,08:23:51.000,95,11122884,-795,0,1680683030,12891.06116800999,175.25751393000246,54371.00571432 2023-04-05,08:23:52.000,95,11122854,-795,0,1680683031,12890.886023949999,175.22931740999775,54370.83802344 2023-04-05,08:23:53.000,95,11122801,-795,0,1680683032,12890.973595979995,175.1870226300016,54371.075585520004 2023-04-05,08:23:54.000,95,11122840,-795,0,1680683033,12891.02075014999,175.03194177000114,54371.08955976001 2023-04-05,08:23:55.000,95,11122898,-795,0,1680683034,12890.845606089999,174.82046786999854,54370.8939204 2023-04-05,08:23:56.000,95,11122839,-795,0,1680683035,12890.92644181,174.53145354000299,54371.15244384 2023-04-05,08:23:57.000,95,11122868,-795,0,1680683036,12890.825397159999,174.34112702999846,54371.04064992001 2023-04-05,08:23:58.000,95,11122885,-795,0,1680683037,12890.690670959993,174.24243921000016,54371.08257264 2023-04-05,08:23:59.000,95,11122893,-795,0,1680683038,12890.259547119997,174.11555487000442,54371.01270144 2023-04-05,08:24:00.000,95,11122893,-795,0,1680683039,12889.94294054999,174.05916183000227,54371.04763704001 2023-04-05,08:24:01.000,95,11122864,-795,0,1680683040,12889.80147803999,174.09440747999906,54370.99872720001 2023-04-05,08:24:02.000,95,11122881,-795,0,1680683041,12889.63980659999,173.99571966000076,54370.92186888001 2023-04-05,08:24:03.000,95,11122883,-795,0,1680683042,12889.666751839999,173.91113010000117,54370.92186888001 2023-04-05,08:24:04.000,95,11122896,-795,0,1680683043,12889.814950659995,173.78424575999816,54371.11052112 2023-04-05,08:24:05.000,95,11122847,-795,0,1680683044,12890.05072151,173.741950980002,54371.1734052 2023-04-05,08:24:06.000,95,11122933,-795,0,1680683045,12890.084403059991,173.72785272000328,54371.23628928001 2023-04-05,08:24:07.000,95,11122877,-795,0,1680683046,12890.077666749996,173.6291648999977,54371.22930216 2023-04-05,08:24:08.000,95,11122859,-795,0,1680683047,12890.00356733999,173.51637882000068,54371.21532792001 2023-04-05,08:24:09.000,95,11122838,-795,0,1680683048,12889.936204239995,173.3965436100043,54371.29917336 2023-04-05,08:24:10.000,95,11122898,-795,0,1680683049,12889.936204239995,173.25556101000257,54371.45987712 2023-04-05,08:24:11.000,95,11122887,-795,0,1680683050,12890.07093044,173.09343102000275,54371.50179984001 2023-04-05,08:24:12.000,95,11122876,-795,0,1680683051,12890.165238779991,172.8890062499995,54371.49481272 2023-04-05,08:24:13.000,95,11122870,-795,0,1680683052,12890.333646530002,172.7762201700025,54371.56468392 2023-04-05,08:24:14.000,95,11122868,-795,0,1680683053,12890.259547119997,172.6916306100029,54371.767310400006 2023-04-05,08:24:15.000,95,11122888,-795,0,1680683054,12889.68696077,172.71277800000098,54371.75333616 2023-04-05,08:24:16.000,95,11122854,-795,0,1680683055,12889.208682759992,172.8890062499995,54371.73936192001 2023-04-05,08:24:17.000,95,11122858,-795,0,1680683056,12889.121110729997,173.07933276000404,54371.68346496 2023-04-05,08:24:18.000,95,11122938,-795,0,1680683057,12888.999857149996,173.11457841000083,54371.78128464 2023-04-05,08:24:19.000,95,11122905,-795,0,1680683058,12888.959439289996,173.0370379800006,54371.983911120005 2023-04-05,08:24:20.000,95,11122909,-795,0,1680683059,12889.006593459992,173.05113623999932,54372.10967928 2023-04-05,08:24:21.000,95,11122903,-795,0,1680683060,12889.255836930002,172.98769406999781,54372.12365352001 2023-04-05,08:24:22.000,95,11122892,-795,0,1680683061,12889.491607779994,172.94539929000166,54372.26339592001 2023-04-05,08:24:23.000,95,11122885,-795,0,1680683062,12889.835159589995,172.95949755000038,54372.417112560004 2023-04-05,08:24:24.000,95,11122869,-795,0,1680683063,12890.077666749996,172.92425190000358,54372.50794512001 2023-04-05,08:24:25.000,95,11122886,-795,0,1680683064,12890.239338189996,172.85376060000272,54372.66166176 2023-04-05,08:24:26.000,95,11122866,-795,0,1680683065,12890.178711399996,172.83261321000464,54372.69659736001 2023-04-05,08:24:27.000,95,11122878,-795,0,1680683066,12890.13155723,172.8749079900008,54372.78742992 2023-04-05,08:24:28.000,95,11122856,-795,0,1680683067,12890.171975090001,172.95949755000038,54373.04595336 2023-04-05,08:24:29.000,95,11122878,-795,0,1680683068,12890.171975090001,173.0370379800006,54373.18569576 2023-04-05,08:24:30.000,95,11122877,-795,0,1680683069,12890.037248889996,173.26965927000128,54373.40229648 2023-04-05,08:24:31.000,95,11122869,-795,0,1680683070,12890.13155723,173.4317892600011,54373.48614192001 2023-04-05,08:24:32.000,95,11122867,-795,0,1680683071,12890.340382839997,173.615066639999,54373.56300024001 2023-04-05,08:24:33.000,95,11122890,-795,0,1680683072,12890.623307859998,173.71375446000457,54373.62588432 2023-04-05,08:24:34.000,95,11122893,-795,0,1680683073,12890.92644181,173.8053931500035,54373.828510800005 2023-04-05,08:24:35.000,95,11122919,-635,0,1680683074,12891.323884099991,173.9886705300014,54374.19184104 2023-04-05,08:24:36.000,95,11122883,-795,0,1680683075,12891.748271629993,174.14375139000185,54374.39446752 2023-04-05,08:24:37.000,95,11122900,-795,0,1680683076,12892.17939546999,174.2353900800008,54374.715875040005 2023-04-05,08:24:38.000,95,11122914,-795,0,1680683077,12892.44884787,174.25653746999888,54374.75779776001 2023-04-05,08:24:39.000,95,11122888,-795,0,1680683078,12892.792399680002,174.25653746999888,54374.86260456 2023-04-05,08:24:40.000,95,11122871,-795,0,1680683079,12893.311095549994,174.34112702999846,54375.35869008001 2023-04-05,08:24:41.000,95,11122858,-795,0,1680683080,12893.654647359996,174.51735528000427,54375.54734232001 2023-04-05,08:24:42.000,95,11122865,-795,0,1680683081,12893.903890829992,174.67948527000408,54375.70804608 2023-04-05,08:24:43.000,95,11122900,-795,0,1680683082,12893.917363449997,174.86276265000197,54375.87573696 2023-04-05,08:24:44.000,95,11122898,-795,0,1680683083,12893.890418210001,175.01079438000306,54376.176183120006 2023-04-05,08:24:45.000,95,11122896,-795,0,1680683084,12893.836527729996,175.0037452500037,54376.46964216 2023-04-05,08:24:46.000,95,11122905,-795,0,1680683085,12893.62096580999,175.03194177000114,54376.58143608001 2023-04-05,08:24:47.000,95,11122828,-795,0,1680683086,12893.250468759994,175.04604002999986,54376.71419136 2023-04-05,08:24:48.000,95,11122890,-795,0,1680683087,12893.169633039994,175.04604002999986,54376.965727680006 2023-04-05,08:24:49.000,95,11122899,-795,0,1680683088,12893.176369349989,175.03194177000114,54377.08450872001 2023-04-05,08:24:50.000,95,11122869,-795,0,1680683089,12893.46603068,174.9403030800022,54377.33604504 2023-04-05,08:24:51.000,95,11122900,-795,0,1680683090,12893.823055109991,174.96145047000027,54377.55264576 2023-04-05,08:24:52.000,95,11122880,-795,0,1680683091,12894.186815849993,174.98259785999835,54377.734310880005 2023-04-05,08:24:53.000,95,11122882,-795,0,1680683092,12894.60446707,175.07423655000457,54377.9858472 2023-04-05,08:24:54.000,95,11122869,-795,0,1680683093,12895.210734970002,175.12358046000008,54378.34917744001 2023-04-05,08:24:55.000,95,11122856,-795,0,1680683094,12895.648595119994,175.19407176000095,54378.572765280005 2023-04-05,08:24:56.000,95,11122771,-795,0,1680683095,12896.02582848,175.29275957999926,54378.83128872001 2023-04-05,08:24:57.000,95,11122869,-795,0,1680683096,12896.382852909992,175.49013522000314,54378.964044 2023-04-05,08:24:58.000,95,11122873,-795,0,1680683097,12896.733141029988,175.62406868999824,54379.21558032001 2023-04-05,08:24:59.000,95,11122899,-795,0,1680683098,12896.760086269998,175.75095303000126,54379.48109088001 2023-04-05,08:25:00.000,95,11122888,-795,0,1680683099,12896.416534459997,175.92013215000043,54379.77454992 2023-04-05,08:25:01.000,95,11122872,-795,0,1680683100,12895.84394811,176.1527534400011,54379.97717640001 2023-04-05,08:25:02.000,95,11122914,-795,0,1680683101,12895.480187369998,176.3007851700022,54379.98416352001 2023-04-05,08:25:03.000,95,11122870,-795,0,1680683102,12895.412824270003,176.37127647000307,54380.01909912 2023-04-05,08:25:04.000,95,11122816,-795,0,1680683103,12895.473451059988,176.37832560000243,54380.179802880004 2023-04-05,08:25:05.000,95,11122888,-795,0,1680683104,12895.547550469993,176.3501290799977,54380.31954528001 2023-04-05,08:25:06.000,95,11122894,-795,0,1680683105,12895.69574928999,176.32193256000028,54380.44531344 2023-04-05,08:25:07.000,95,11122911,-795,0,1680683106,12895.69574928999,176.3501290799977,54380.40339072 2023-04-05,08:25:08.000,95,11122911,-795,0,1680683107,12895.73616714999,176.32898168999964,54380.67588840001 2023-04-05,08:25:09.000,95,11122883,-795,0,1680683108,12895.446505819993,176.336030819999,54380.90646336 2023-04-05,08:25:10.000,95,11122863,-795,0,1680683109,12895.055799839996,176.42062037999858,54381.039218640006 2023-04-05,08:25:11.000,95,11122921,-795,0,1680683110,12894.90760102,176.56865210999968,54381.0951156 2023-04-05,08:25:12.000,95,11122869,-795,0,1680683111,12894.72572065,176.60389776000375,54381.06716712 2023-04-05,08:25:13.000,95,11122889,-795,0,1680683112,12894.375432529989,176.67438906000461,54381.15799968001 2023-04-05,08:25:14.000,95,11122874,-795,0,1680683113,12894.031880720002,176.76602775000356,54381.3396648 2023-04-05,08:25:15.000,95,11122858,-795,0,1680683114,12893.856736659996,176.78012601000228,54381.32569056001 2023-04-05,08:25:16.000,95,11122891,-795,0,1680683115,12893.68832891,176.84356818000379,54381.31171632 2023-04-05,08:25:17.000,95,11122891,-795,0,1680683116,12893.58728426,176.8929120899993,54381.48639432001 2023-04-05,08:25:18.000,95,11122902,-795,0,1680683117,12893.634438429995,176.94930513000145,54381.67504656 2023-04-05,08:25:19.000,95,11122915,-795,0,1680683118,12893.614229499995,176.92815774000337,54381.80081472001 2023-04-05,08:25:20.000,95,11122842,-795,0,1680683119,12893.66811998,176.92815774000337,54381.81478896 2023-04-05,08:25:21.000,95,11122878,-795,0,1680683120,12893.775900939996,176.93520687000273,54381.91959576001 2023-04-05,08:25:22.000,95,11122882,-795,0,1680683121,12893.802846179991,176.94930513000145,54381.98247984 2023-04-05,08:25:23.000,95,11122887,-795,0,1680683122,12893.850000350001,176.97750164999889,54381.98946696001 2023-04-05,08:25:24.000,95,11122898,-795,0,1680683123,12894.025144409992,176.93520687000273,54382.08029952 2023-04-05,08:25:25.000,95,11122874,-795,0,1680683124,12894.335014669989,176.8083225299997,54382.40170704001 2023-04-05,08:25:26.000,95,11122930,-795,0,1680683125,12894.59773075999,176.7307820999995,54382.47157824001 2023-04-05,08:25:27.000,95,11122900,-795,0,1680683126,12894.732456959995,176.80127340000035,54382.57638504 2023-04-05,08:25:28.000,95,11122801,-795,0,1680683127,12894.489949799994,176.97750164999889,54382.56939792001 2023-04-05,08:25:29.000,95,11122864,-795,0,1680683128,12893.964517619992,177.1396316399987,54382.45061688001 2023-04-05,08:25:30.000,95,11122875,-795,0,1680683129,12893.452558059995,177.43569510000088,54382.61132064 2023-04-05,08:25:31.000,95,11122909,-795,0,1680683130,12893.082061009998,177.57667770000262,54382.50651384 2023-04-05,08:25:32.000,95,11122904,-795,0,1680683131,12893.041643149998,177.58372683000198,54382.57638504 2023-04-05,08:25:33.000,95,11122858,-795,0,1680683132,12893.176369349989,177.5625794400039,54382.80696000001 2023-04-05,08:25:34.000,95,11122868,-795,0,1680683133,12893.39866757999,177.52028466000047,54382.89080544 2023-04-05,08:25:35.000,95,11122871,-795,0,1680683134,12893.695065219996,177.47798988000432,54383.04452208001 2023-04-05,08:25:36.000,95,11122864,-795,0,1680683135,12893.863472969992,177.55553031000454,54383.07945768 2023-04-05,08:25:37.000,95,11122842,-795,0,1680683136,12893.991462860002,177.57667770000262,54383.35894248001 2023-04-05,08:25:38.000,95,11122844,-795,0,1680683137,12894.099243819997,177.64011987000413,54383.61746592 2023-04-05,08:25:39.000,95,11122854,-795,0,1680683138,12894.193552160003,177.6471690000035,54383.72925984 2023-04-05,08:25:40.000,95,11122866,-795,0,1680683139,12894.233970019988,177.71766030000435,54383.75720832 2023-04-05,08:25:41.000,95,11122875,-795,0,1680683140,12894.442795629999,177.696512909999,54384.17643552001 2023-04-05,08:25:42.000,95,11122912,-795,0,1680683141,12894.523631349999,177.67536552000092,54384.35810064 2023-04-05,08:25:43.000,95,11122874,-795,0,1680683142,12894.510158729994,177.59077596000134,54384.60264984001 2023-04-05,08:25:44.000,95,11122865,-795,0,1680683143,12893.984726549992,177.61897247999877,54384.68649528 2023-04-05,08:25:45.000,95,11122923,-795,0,1680683144,12893.56707533,177.6612672600022,54384.72143088001 2023-04-05,08:25:46.000,95,11122892,-795,0,1680683145,12893.236996139989,177.77405333999923,54384.7633536 2023-04-05,08:25:47.000,95,11122881,-795,0,1680683146,12893.203314589999,177.73175856000307,54384.95899296 2023-04-05,08:25:48.000,95,11122881,-795,0,1680683147,12893.129215179993,177.73880769000243,54385.231490640006 2023-04-05,08:25:49.000,95,11122866,-795,0,1680683148,12893.216787209989,177.86569202999817,54385.41315576 2023-04-05,08:25:50.000,95,11122862,-795,0,1680683149,12893.41887650999,178.06306767000206,54385.58783376001 2023-04-05,08:25:51.000,95,11122866,-795,0,1680683150,12893.66811998,178.30978722000145,54385.75552464001 2023-04-05,08:25:52.000,95,11122891,-795,0,1680683151,12893.971253930002,178.35913113000424,54385.881292800004 2023-04-05,08:25:53.000,95,11122849,-795,0,1680683152,12894.382168839998,178.35913113000424,54386.1957132 2023-04-05,08:25:54.000,95,11122876,-795,0,1680683153,12894.712248029995,178.41552416999912,54386.47519800001 2023-04-05,08:25:55.000,95,11122840,-795,0,1680683154,12895.109690320001,178.41552416999912,54386.76166992001 2023-04-05,08:25:56.000,95,11122884,-795,0,1680683155,12895.352197480002,178.47191721000127,54386.957309280006 2023-04-05,08:25:57.000,95,11122868,-795,0,1680683156,12895.702485599999,178.50716285999806,54387.21583272001 2023-04-05,08:25:58.000,95,11122912,-795,0,1680683157,12896.1066642,178.47896634000062,54387.60012432001 2023-04-05,08:25:59.000,95,11122880,-795,0,1680683158,12896.605151139993,178.52831025000341,54387.83768640001 2023-04-05,08:26:00.000,95,11122904,-795,0,1680683159,12897.130583319995,178.53535938000277,54388.249926480006 2023-04-05,08:26:01.000,95,11122904,-795,0,1680683160,12897.31919999999,178.6481454599998,54388.43857872001 2023-04-05,08:26:02.000,95,11122893,-795,0,1680683161,12897.373090479996,178.63404720000108,54388.67614080001 2023-04-05,08:26:03.000,95,11122882,-795,0,1680683162,12897.40677203,178.6481454599998,54388.87876728 2023-04-05,08:26:04.000,95,11122888,-795,0,1680683163,12897.379826789991,178.78207893000217,54389.2001748 2023-04-05,08:26:05.000,95,11122892,-795,0,1680683164,12897.467398820001,178.78207893000217,54389.423762640006 2023-04-05,08:26:06.000,95,11122878,-795,0,1680683165,12897.575179779997,178.78912806000153,54389.68228608001 2023-04-05,08:26:07.000,95,11122899,-795,0,1680683166,12897.629070260002,178.78207893000217,54389.79408 2023-04-05,08:26:08.000,95,11122870,-795,0,1680683167,12897.588652400002,178.8596193600024,54390.04561632001 2023-04-05,08:26:09.000,95,11122876,-795,0,1680683168,12897.561707159992,178.90191413999855,54390.1783716 2023-04-05,08:26:10.000,95,11122934,-795,0,1680683169,12897.528025610001,179.07109325999772,54390.43689504 2023-04-05,08:26:11.000,95,11122867,-795,0,1680683170,12897.40677203,179.13453542999923,54390.60458592 2023-04-05,08:26:12.000,95,11122913,-795,0,1680683171,12897.251836899995,179.13453542999923,54390.695418480005 2023-04-05,08:26:13.000,95,11122864,-795,0,1680683172,12897.14405594,179.15568282000459,54390.8770836 2023-04-05,08:26:14.000,95,11122889,-795,0,1680683173,12896.9823845,179.22617411999818,54391.149581280006 2023-04-05,08:26:15.000,95,11122915,-795,0,1680683174,12896.712932099988,179.40240237000398,54391.2264396 2023-04-05,08:26:16.000,95,11122831,-795,0,1680683175,12896.807240439994,179.4517462799995,54391.37316912 2023-04-05,08:26:17.000,95,11122876,-795,0,1680683176,12896.941966639999,179.52223758000036,54391.33823352001 2023-04-05,08:26:18.000,95,11122854,-795,0,1680683177,12897.110374389995,179.5504340999978,54391.56880848 2023-04-05,08:26:19.000,95,11122870,-795,0,1680683178,12897.292254759996,179.67731844000082,54391.80637056 2023-04-05,08:26:20.000,95,11122842,-795,0,1680683179,12897.34614524,179.76895712999976,54392.00899704001 2023-04-05,08:26:21.000,95,11122878,-795,0,1680683180,12897.541498229992,179.8253501700019,54392.064894 2023-04-05,08:26:22.000,95,11122927,-795,0,1680683181,12897.858104799998,179.75485887000104,54392.3094432 2023-04-05,08:26:23.000,95,11122890,-795,0,1680683182,12898.38353698,179.79010451999784,54392.64482496 2023-04-05,08:26:24.000,95,11122858,-795,0,1680683183,12898.727088790001,179.75485887000104,54392.6937348 2023-04-05,08:26:25.000,95,11122892,-795,0,1680683184,12898.875287609997,179.8605958199987,54392.74264464 2023-04-05,08:26:26.000,95,11122905,-795,0,1680683185,12898.969595950002,179.9592836400043,54392.67976056001 2023-04-05,08:26:27.000,95,11122892,-795,0,1680683186,12899.077376909998,180.24124884000048,54393.092000640005 2023-04-05,08:26:28.000,95,11122889,-795,0,1680683187,12898.996541189998,180.45272274000308,54393.42039528001 2023-04-05,08:26:29.000,95,11122885,-795,0,1680683188,12898.969595950002,180.6641966399984,54393.6020604 2023-04-05,08:26:30.000,95,11122894,-795,0,1680683189,12899.036959049998,180.78403185000207,54393.79769976 2023-04-05,08:26:31.000,95,11122919,-795,0,1680683190,12898.727088790001,180.98140748999867,54393.86757096 2023-04-05,08:26:32.000,95,11122927,-795,0,1680683191,12898.21512922999,181.17878313000256,54393.80468688001 2023-04-05,08:26:33.000,95,11122845,-795,0,1680683192,12897.743587529993,181.34091312000237,54393.8466096 2023-04-05,08:26:34.000,95,11122865,-795,0,1680683193,12897.480871439991,181.52419050000026,54394.07019744001 2023-04-05,08:26:35.000,95,11122912,-795,0,1680683194,12897.171001179995,181.58763267000177,54394.09115880001 2023-04-05,08:26:36.000,95,11122897,-795,0,1680683195,12896.908285089994,181.5664852800037,54394.112120159996 2023-04-05,08:26:37.000,95,11122869,-795,0,1680683196,12896.854394609989,181.50304311000218,54394.23788832001 2023-04-05,08:26:38.000,95,11122884,-795,0,1680683197,12896.813976749989,181.42550268000196,54394.45448904001 2023-04-05,08:26:39.000,95,11122938,-795,0,1680683198,12896.807240439994,181.47484659000474,54394.53134736 2023-04-05,08:26:40.000,95,11122867,-795,0,1680683199,12896.9823845,181.38320789999852,54394.47545040001 2023-04-05,08:26:41.000,95,11122892,-555,0,1680683200,12897.110374389995,181.5171413700009,54394.615192799996 2023-04-05,08:26:42.000,95,11122916,-795,0,1680683201,12897.26530952,181.7004187499988,54394.79685792 2023-04-05,08:26:43.000,95,11122883,-795,0,1680683202,12897.292254759996,181.72156614000414,54394.87371624 2023-04-05,08:26:44.000,95,11122888,-795,0,1680683203,12897.514552989996,181.72156614000414,54395.16717528001 2023-04-05,08:26:45.000,95,11122893,-795,0,1680683204,12897.656015499997,181.6792713600007,54395.390763120005 2023-04-05,08:26:46.000,95,11122862,-795,0,1680683205,12897.858104799998,181.73566440000286,54395.48159568001 2023-04-05,08:26:47.000,95,11122900,-795,0,1680683206,12897.945676829993,181.69336961999943,54395.5933896 2023-04-05,08:26:48.000,95,11122866,-795,0,1680683207,12898.013039929989,181.77091004999966,54395.8030032 2023-04-05,08:26:49.000,95,11122896,-795,0,1680683208,12898.039985169999,181.82025396000245,54395.98466832001 2023-04-05,08:26:50.000,95,11122879,-795,0,1680683209,12898.21512922999,181.91894178000075,54396.15235920001 2023-04-05,08:26:51.000,95,11122909,-795,0,1680683210,12898.289228639995,182.03172785999777,54396.38992128001 2023-04-05,08:26:52.000,95,11122909,-795,0,1680683211,12898.269019709995,182.14451394000207,54396.43883112001 2023-04-05,08:26:53.000,95,11122938,-795,0,1680683212,12898.49805424999,182.08812089999992,54396.66940608 2023-04-05,08:26:54.000,95,11122869,-795,0,1680683213,12898.679934619991,182.17975958999887,54397.00478784 2023-04-05,08:26:55.000,95,11122891,-795,0,1680683214,12898.652989379996,182.2220543700023,54397.2702984 2023-04-05,08:26:56.000,95,11122826,-795,0,1680683215,12898.740561409992,182.1374648100027,54397.36113096 2023-04-05,08:26:57.000,95,11122833,-795,0,1680683216,12898.821397129992,182.08107177000056,54397.43798928 2023-04-05,08:26:58.000,95,11122826,-795,0,1680683217,12898.956123329997,182.04582612000377,54397.668564240004 2023-04-05,08:26:59.000,95,11122932,-795,0,1680683218,12899.084113219993,181.9259909100001,54397.92010056 2023-04-05,08:27:00.000,95,11122901,-795,0,1680683219,12899.191894179989,181.88369613000395,54398.073817200006 2023-04-05,08:27:01.000,95,11122874,-795,0,1680683220,12899.218839419998,182.00353134000034,54398.192598240006 2023-04-05,08:27:02.000,95,11122895,-795,0,1680683221,12899.191894179989,182.00353134000034,54398.35330200001 2023-04-05,08:27:03.000,95,11122895,-795,0,1680683222,12899.319884069999,182.0105804699997,54398.65374816 2023-04-05,08:27:04.000,95,11122851,-795,0,1680683223,12899.407456099994,182.0387769900044,54398.78650344001 2023-04-05,08:27:05.000,95,11122899,-795,0,1680683224,12899.548918609995,182.10221915999864,54398.85637464001 2023-04-05,08:27:06.000,95,11122857,-795,0,1680683225,12899.649963259995,182.24320176000037,54398.891310240004 2023-04-05,08:27:07.000,95,11122907,-795,0,1680683226,12899.69711742999,182.33484044999932,54398.96816856 2023-04-05,08:27:08.000,95,11122909,-795,0,1680683227,12899.629754329995,182.47582305000105,54399.26861472001 2023-04-05,08:27:09.000,95,11122898,-795,0,1680683228,12899.56239123,182.56746174,54399.48521544001 2023-04-05,08:27:10.000,95,11122882,-795,0,1680683229,12899.67690849999,182.5956582600047,54399.52015104 2023-04-05,08:27:11.000,95,11122898,-795,0,1680683230,12899.872261489996,182.67319868999766,54399.76470024 2023-04-05,08:27:12.000,95,11122882,-795,0,1680683231,12899.926151970001,182.75778825000452,54399.77168736001 2023-04-05,08:27:13.000,95,11122820,-795,0,1680683232,12900.094559719997,182.8141812899994,54400.037197920006 2023-04-05,08:27:14.000,95,11122863,-795,0,1680683233,12900.155186509997,182.89877084999898,54400.16296608 2023-04-05,08:27:15.000,95,11122887,-795,0,1680683234,12900.013723999997,182.9622130200005,54400.400528160004 2023-04-05,08:27:16.000,95,11122878,-795,0,1680683235,12899.40071979,183.1243430100003,54400.35860544 2023-04-05,08:27:17.000,95,11122898,-795,0,1680683236,12898.861814989992,183.2371290900046,54400.47738648 2023-04-05,08:27:18.000,95,11122896,-795,0,1680683237,12898.558681039991,183.34991517000162,54400.687000080005 2023-04-05,08:27:19.000,95,11122896,-795,0,1680683238,12898.248810779995,183.3217186500042,54400.72892280001 2023-04-05,08:27:20.000,95,11122816,-795,0,1680683239,12898.053457789989,183.30057125999883,54400.735909920004 2023-04-05,08:27:21.000,95,11122904,-795,0,1680683240,12898.11408457999,183.23007995999797,54400.854690960005 2023-04-05,08:27:22.000,95,11122888,-795,0,1680683241,12898.18144768,183.2723747400014,54400.86167808 2023-04-05,08:27:23.000,95,11122871,-795,0,1680683242,12898.17471136999,183.44860298999993,54400.924562160006 2023-04-05,08:27:24.000,95,11122862,-795,0,1680683243,12898.22186554,183.55433994000487,54401.08526592001 2023-04-05,08:27:25.000,95,11122880,-795,0,1680683244,12898.410482219995,183.54729080999823,54401.27391816 2023-04-05,08:27:26.000,95,11122853,-795,0,1680683245,12898.632780449996,183.54024167999887,54401.322828 2023-04-05,08:27:27.000,95,11122882,-795,0,1680683246,12898.962859639993,183.52614342000015,54401.322828 2023-04-05,08:27:28.000,95,11122799,-795,0,1680683247,12899.265993589994,183.55433994000487,54401.56737720001 2023-04-05,08:27:29.000,95,11122872,-795,0,1680683248,12899.47481919999,183.6671260200019,54401.70711960001 2023-04-05,08:27:30.000,95,11122897,-795,0,1680683249,12899.468082889995,183.87155078999785,54401.846862 2023-04-05,08:27:31.000,95,11122890,-795,0,1680683250,12899.326620379994,184.03368077999767,54402.00756576 2023-04-05,08:27:32.000,95,11122878,-795,0,1680683251,12899.097585839998,184.11827034000453,54402.04250136001 2023-04-05,08:27:33.000,95,11122918,-795,0,1680683252,12898.976332259997,184.09007381999982,54402.11935968001 2023-04-05,08:27:34.000,95,11122908,-795,0,1680683253,12898.908969160002,184.16761425000004,54402.32897328 2023-04-05,08:27:35.000,95,11122826,-795,0,1680683254,12898.861814989992,184.2028599000041,54402.5106384 2023-04-05,08:27:36.000,95,11122840,-795,0,1680683255,12899.117794769998,184.19581077000475,54402.57352248001 2023-04-05,08:27:37.000,95,11122879,-795,0,1680683256,12899.47481919999,184.28040033000434,54402.482689920005 2023-04-05,08:27:38.000,95,11122817,-795,0,1680683257,12899.926151970001,184.34384249999857,54402.69230352001 2023-04-05,08:27:39.000,95,11122888,-795,0,1680683258,12900.316857949998,184.35794076000457,54402.99274968 2023-04-05,08:27:40.000,95,11122918,-795,0,1680683259,12900.525683559994,184.44253032000415,54403.11851784 2023-04-05,08:27:41.000,95,11122912,-795,0,1680683260,12900.512210939989,184.5694146599999,54403.13249208 2023-04-05,08:27:42.000,95,11122880,-795,0,1680683261,12900.539156179999,184.61170944000332,54403.28620872 2023-04-05,08:27:43.000,95,11122892,-795,0,1680683262,12900.88270799,184.4848251000003,54403.61460336 2023-04-05,08:27:44.000,95,11122825,-795,0,1680683263,12901.057852049991,184.52711988000374,54403.64255184 2023-04-05,08:27:45.000,95,11122879,-795,0,1680683264,12901.300359209992,184.60466031000396,54403.81024272 2023-04-05,08:27:46.000,95,11122914,-795,0,1680683265,12901.448558030002,184.7315446499997,54403.85216544 2023-04-05,08:27:47.000,95,11122872,-795,0,1680683266,12901.697801499999,184.73859377999906,54403.97094648 2023-04-05,08:27:48.000,95,11122856,-795,0,1680683267,12901.94030866,184.80908507999993,54404.257418400004 2023-04-05,08:27:49.000,95,11122862,-795,0,1680683268,12902.236706299991,184.7949868200012,54404.45305776 2023-04-05,08:27:50.000,95,11122893,-795,0,1680683269,12902.384905120001,184.830232469998,54404.543890320005 2023-04-05,08:27:51.000,95,11122882,-795,0,1680683270,12902.485949770002,184.86547812000208,54404.62773576 2023-04-05,08:27:52.000,95,11122845,-795,0,1680683271,12902.573521799997,185.0417063700006,54404.613761520006 2023-04-05,08:27:53.000,95,11122843,-795,0,1680683272,12902.816028959998,185.14039418999891,54404.80241376001 2023-04-05,08:27:54.000,95,11122898,-795,0,1680683273,12902.950755159989,185.35891722000088,54404.97709176 2023-04-05,08:27:55.000,95,11122885,-795,0,1680683274,12902.957491469999,185.4998998200026,54405.07491144 2023-04-05,08:27:56.000,95,11122933,-795,0,1680683275,12902.97096408999,185.66907894000178,54405.10285992 2023-04-05,08:27:57.000,95,11122917,-795,0,1680683276,12903.07874505,185.90170023000246,54405.2705508 2023-04-05,08:27:58.000,95,11122896,-795,0,1680683277,12903.21347124999,186.04973196000356,54405.52208712001 2023-04-05,08:27:59.000,95,11122877,-795,0,1680683278,12903.36167007,186.1413706500025,54405.598945440004 2023-04-05,08:28:00.000,95,11122824,-795,0,1680683279,12903.631122469997,186.3246480300004,54405.74567496 2023-04-05,08:28:01.000,95,11122908,-795,0,1680683280,12903.873629629998,186.43038497999805,54405.87843024001 2023-04-05,08:28:02.000,95,11122920,-795,0,1680683281,12903.934256419998,186.56431845000043,54405.94131432 2023-04-05,08:28:03.000,95,11122895,-795,0,1680683282,12904.055509999998,186.62071149000258,54406.11599232001 2023-04-05,08:28:04.000,95,11122852,-795,0,1680683283,12904.23065405999,186.7334975699996,54406.44438696 2023-04-05,08:28:05.000,95,11122965,-795,0,1680683284,12904.486633839995,186.7969397400011,54406.66098768 2023-04-05,08:28:06.000,95,11122893,-795,0,1680683285,12904.668514209996,187.05070841999986,54406.772781600004 2023-04-05,08:28:07.000,95,11122867,-795,0,1680683286,12904.985120780002,187.21283840999968,54406.84963992 2023-04-05,08:28:08.000,95,11122819,-795,0,1680683287,12905.214155319998,187.3538210100014,54407.129124720006 2023-04-05,08:28:09.000,95,11122871,-795,0,1680683288,12905.49034402999,187.46660708999843,54407.275854240004 2023-04-05,08:28:10.000,95,11122890,-795,0,1680683289,12905.57791606,187.55824578000465,54407.41559664001 2023-04-05,08:28:11.000,95,11122899,-795,0,1680683290,12905.746323809995,187.6005405600008,54407.5763004 2023-04-05,08:28:12.000,95,11122851,-795,0,1680683291,12905.78000536,187.76267055000062,54407.632197360006 2023-04-05,08:28:13.000,95,11122914,-795,0,1680683292,12905.88105001,187.86840749999828,54407.75097840001 2023-04-05,08:28:14.000,95,11122893,-795,0,1680683293,12905.746323809995,187.91775141000107,54408.09334728 2023-04-05,08:28:15.000,95,11122926,-795,0,1680683294,12905.57117974999,187.96709532000386,54408.15623136001 2023-04-05,08:28:16.000,95,11122837,-795,0,1680683295,12905.294991039998,188.02348835999874,54408.233089680005 2023-04-05,08:28:17.000,95,11122867,-795,0,1680683296,12905.113110669998,188.00939010000002,54408.08636016001 2023-04-05,08:28:18.000,95,11122828,-795,0,1680683297,12905.294991039998,188.01643922999938,54408.34488360001 2023-04-05,08:28:19.000,95,11122909,-795,0,1680683298,12905.55097081999,188.05168488000345,54408.49161312001 2023-04-05,08:28:20.000,95,11122921,-795,0,1680683299,12905.65201546999,188.16447096000047,54408.65231688 2023-04-05,08:28:21.000,95,11122869,-795,0,1680683300,12905.806950599996,188.29840443000285,54408.687252480006 2023-04-05,08:28:22.000,95,11122890,-795,0,1680683301,12905.80021429,188.47463268000138,54408.785072160004 2023-04-05,08:28:23.000,95,11122876,-795,0,1680683302,12905.806950599996,188.64381180000055,54408.98071152 2023-04-05,08:28:24.000,95,11122817,-795,0,1680683303,12905.65875178,188.7495487499982,54409.0785312 2023-04-05,08:28:25.000,95,11122885,-795,0,1680683304,12905.69243332999,188.7495487499982,54409.10647968 2023-04-05,08:28:26.000,95,11122901,-795,0,1680683305,12905.584652369995,188.69315571000334,54409.00866 2023-04-05,08:28:27.000,95,11122898,-795,0,1680683306,12905.645279159995,188.6508609299999,54409.17635088 2023-04-05,08:28:28.000,95,11122891,-795,0,1680683307,12905.665488089995,188.64381180000055,54409.28115768001 2023-04-05,08:28:29.000,95,11122855,-795,0,1680683308,12905.746323809995,188.57332049999968,54409.29513192 2023-04-05,08:28:30.000,95,11122888,-795,0,1680683309,12905.867577389996,188.67905745000462,54409.42788720001 2023-04-05,08:28:31.000,95,11122921,-795,0,1680683310,12905.874313699991,188.68610658000398,54409.37897736001 2023-04-05,08:28:32.000,95,11122829,-795,0,1680683311,12905.82042322,188.67905745000462,54409.24622208 2023-04-05,08:28:33.000,95,11122847,-795,0,1680683312,12905.84063215,188.7002048400027,54409.33006752001 2023-04-05,08:28:34.000,95,11122882,-795,0,1680683313,12905.71264225999,188.75659788000485,54409.36500312 2023-04-05,08:28:35.000,95,11122908,-795,0,1680683314,12905.75306011999,188.74249961999885,54409.504745520004 2023-04-05,08:28:36.000,95,11122899,-795,0,1680683315,12905.827159529996,188.69315571000334,54409.60955232 2023-04-05,08:28:37.000,95,11122840,-795,0,1680683316,12905.934940489991,188.70725397000206,54409.55365536 2023-04-05,08:28:38.000,95,11122893,-795,0,1680683317,12906.110084549997,188.72840136000013,54409.58859096 2023-04-05,08:28:39.000,95,11122881,-795,0,1680683318,12906.379536949993,188.72135223000078,54409.78423032001 2023-04-05,08:28:40.000,95,11122854,-795,0,1680683319,12906.419954809993,188.7636470100042,54409.80519168001 2023-04-05,08:28:41.000,95,11122942,-795,0,1680683320,12906.399745879993,188.89053134999995,54409.80519168001 2023-04-05,08:28:42.000,95,11122913,-795,0,1680683321,12906.332382779998,189.03151395000168,54409.840127280004 2023-04-05,08:28:43.000,95,11122882,-795,0,1680683322,12906.231338129997,189.18659481000213,54409.70038488 2023-04-05,08:28:44.000,95,11122873,-795,0,1680683323,12906.305437540002,189.28528263000044,54410.007818160004 2023-04-05,08:28:45.000,95,11122916,-795,0,1680683324,12906.440163739993,189.33462654000323,54410.11961208001 2023-04-05,08:28:46.000,95,11122908,-795,0,1680683325,12906.460372669993,189.43331436000153,54410.13358632 2023-04-05,08:28:47.000,95,11122875,-795,0,1680683326,12906.514263149998,189.53200217999984,54410.056728 2023-04-05,08:28:48.000,95,11122873,-795,0,1680683327,12906.514263149998,189.65888652000285,54410.25935448 2023-04-05,08:28:49.000,95,11122892,-795,0,1680683328,12906.419954809993,189.77167259999987,54410.245380240005 2023-04-05,08:28:50.000,95,11122900,-795,0,1680683329,12906.238074439992,189.85626215999946,54410.39210976 2023-04-05,08:28:51.000,95,11122886,-795,0,1680683330,12906.116820859992,189.92675346000033,54410.40608400001 2023-04-05,08:28:52.000,95,11122867,-795,0,1680683331,12906.083139310002,189.99019563000184,54410.364161280006 2023-04-05,08:28:53.000,95,11122862,-795,0,1680683332,12906.197656579992,190.03953954000463,54410.3711484 2023-04-05,08:28:54.000,95,11122877,-795,0,1680683333,12906.265019680002,190.1241291000042,54410.510890800004 2023-04-05,08:28:55.000,95,11122876,-795,0,1680683334,12906.177447649992,190.29330822000338,54410.5458264 2023-04-05,08:28:56.000,95,11122871,-795,0,1680683335,12906.103348240002,190.33560299999954,54410.60871048 2023-04-05,08:28:57.000,95,11122921,-795,0,1680683336,12906.123557170002,190.44133995000448,54410.60871048 2023-04-05,08:28:58.000,95,11122854,-795,0,1680683337,12906.204392890002,190.42724168999848,54410.70653016 2023-04-05,08:28:59.000,95,11122951,-795,0,1680683338,12906.345855400003,190.4554382100032,54410.79037560001 2023-04-05,08:29:00.000,95,11122906,-795,0,1680683339,12906.487317909989,190.47658560000127,54410.88819528001 2023-04-05,08:29:01.000,95,11122879,-795,0,1680683340,12906.66919827999,190.5893716799983,54410.93710512001 2023-04-05,08:29:02.000,95,11122886,-795,0,1680683341,12906.75677031,190.56822429000022,54410.94409224 2023-04-05,08:29:03.000,95,11122920,-795,0,1680683342,12906.864551269995,190.61051907000365,54411.11877024 2023-04-05,08:29:04.000,95,11122833,-715,0,1680683343,12906.79045185999,190.70920689000195,54411.181654320004 2023-04-05,08:29:05.000,95,11122885,-795,0,1680683344,12906.68940720999,190.75855080000474,54411.17466720001 2023-04-05,08:29:06.000,95,11122865,-795,0,1680683345,12906.541208389994,190.84314036000433,54411.23056416 2023-04-05,08:29:07.000,95,11122898,-795,0,1680683346,12906.527735769989,190.8501894900037,54411.16768008 2023-04-05,08:29:08.000,95,11122908,-795,0,1680683347,12906.568153629989,190.84314036000433,54411.3842808 2023-04-05,08:29:09.000,95,11122905,-795,0,1680683348,12906.763506619995,190.90658252999856,54411.419216400005 2023-04-05,08:29:10.000,95,11122855,-795,0,1680683349,12906.884760199995,190.99822122000478,54411.48210048001 2023-04-05,08:29:11.000,95,11122920,-795,0,1680683350,12907.026222709996,191.15330207999796,54411.49607472 2023-04-05,08:29:12.000,95,11122930,-795,0,1680683351,12907.01275008999,191.26608816000225,54411.5240232 2023-04-05,08:29:13.000,95,11122908,-795,0,1680683352,12906.97233222999,191.42821815000207,54411.42620352 2023-04-05,08:29:14.000,95,11122919,-795,0,1680683353,12906.93191436999,191.67493770000146,54411.489087600006 2023-04-05,08:29:15.000,95,11122895,-795,0,1680683354,12906.89149650999,191.9639520300043,54411.61485576 2023-04-05,08:29:16.000,95,11122899,-795,0,1680683355,12906.904969129995,192.14018028000282,54411.754598160005 2023-04-05,08:29:17.000,95,11122889,-795,0,1680683356,12906.89149650999,192.23886810000113,54411.78254664 2023-04-05,08:29:18.000,95,11122869,-795,0,1680683357,12906.884760199995,192.2459172300005,54411.873379200006 2023-04-05,08:29:19.000,95,11122866,-795,0,1680683358,12907.006013779996,192.25296635999985,54412.089979920005 2023-04-05,08:29:20.000,95,11122872,-795,0,1680683359,12907.086849499996,192.29526114000328,54412.09696704 2023-04-05,08:29:21.000,95,11122889,-795,0,1680683360,12907.228312009996,192.40099809000094,54412.07600568 2023-04-05,08:29:22.000,95,11122864,-795,0,1680683361,12907.329356659997,192.47853852000117,54412.257670800005 2023-04-05,08:29:23.000,95,11122909,-795,0,1680683362,12907.349565589997,192.59837373000482,54412.31356776 2023-04-05,08:29:24.000,95,11122882,-795,0,1680683363,12907.194630459991,192.60542286000418,54412.306580640005 2023-04-05,08:29:25.000,95,11122857,-795,0,1680683364,12907.140739980001,192.61247199000354,54412.38343896 2023-04-05,08:29:26.000,95,11122899,-795,0,1680683365,12907.026222709996,192.5913245999982,54412.43933592 2023-04-05,08:29:27.000,95,11122877,-795,0,1680683366,12906.68940720999,192.69706155000313,54412.355490480004 2023-04-05,08:29:28.000,95,11122869,-795,0,1680683367,12906.547944699989,192.73935632999928,54412.50222 2023-04-05,08:29:29.000,95,11122836,-795,0,1680683368,12906.487317909989,192.82394588999887,54412.50920712 2023-04-05,08:29:30.000,95,11122904,-795,0,1680683369,12906.419954809993,192.9296828400038,54412.593052560005 2023-04-05,08:29:31.000,95,11122895,-795,0,1680683370,12906.298701229993,193.0636163099989,54412.53016848 2023-04-05,08:29:32.000,95,11122908,-795,0,1680683371,12906.339119089993,193.1623041300045,54412.53715560001 2023-04-05,08:29:33.000,95,11122886,-795,0,1680683372,12906.595098869999,193.2609919500028,54412.66991088 2023-04-05,08:29:34.000,95,11122896,-795,0,1680683373,12906.87128757999,193.29623759999959,54412.858563120004 2023-04-05,08:29:35.000,95,11122897,-795,0,1680683374,12906.95885961,193.3949254199979,54412.73279496001 2023-04-05,08:29:36.000,95,11122860,-795,0,1680683375,12907.241784630001,193.40197455000452,54412.98433128 2023-04-05,08:29:37.000,95,11122888,-795,0,1680683376,12907.612281679998,193.50066237000283,54413.06817672001 2023-04-05,08:29:38.000,95,11122855,-795,0,1680683377,12907.97604242,193.59935019000113,54413.214906240006 2023-04-05,08:29:39.000,95,11122893,-795,0,1680683378,12908.164659099995,193.7050871399988,54413.18695776001 2023-04-05,08:29:40.000,95,11122867,-795,0,1680683379,12908.265703749996,193.8531188699999,54413.47342968001 2023-04-05,08:29:41.000,95,11122863,-795,0,1680683380,12908.043405519995,193.93770842999947,54413.45246832001 2023-04-05,08:29:42.000,95,11122871,-795,0,1680683381,12907.834579909999,194.0645927700025,54413.550288000006 2023-04-05,08:29:43.000,95,11122887,-795,0,1680683382,12907.666172159988,194.18442797999887,54413.64112056001 2023-04-05,08:29:44.000,95,11122901,-795,0,1680683383,12907.430401309997,194.29721406000317,54413.38958424 2023-04-05,08:29:45.000,95,11122933,-795,0,1680683384,12907.410192379997,194.29721406000317,54413.57823648 2023-04-05,08:29:46.000,95,11122900,-795,0,1680683385,12907.383247140002,194.36065623000468,54413.550288000006 2023-04-05,08:29:47.000,95,11122892,-795,0,1680683386,12907.416928689992,194.34655796999868,54413.648107680005 2023-04-05,08:29:48.000,95,11122922,-795,0,1680683387,12907.619017989993,194.30426319000253,54413.85772128001 2023-04-05,08:29:49.000,95,11122905,-795,0,1680683388,12907.773953119999,194.27606666999782,54413.94855384 2023-04-05,08:29:50.000,95,11122883,-795,0,1680683389,12907.841316219994,194.33245970999997,54413.83675992001 2023-04-05,08:29:51.000,95,11122887,-795,0,1680683390,12907.821107289994,194.36770536000404,54413.885669760006 2023-04-05,08:29:52.000,95,11122886,-795,0,1680683391,12907.565127510003,194.43114752999827,54413.62714632 2023-04-05,08:29:53.000,95,11122895,-795,0,1680683392,12907.457346549993,194.33950883999933,54413.41753272 2023-04-05,08:29:54.000,95,11122863,-795,0,1680683393,12907.477555479993,194.38885275000212,54413.62714632 2023-04-05,08:29:55.000,95,11122928,-795,0,1680683394,12907.565127510003,194.41704926999955,54413.75990160001 2023-04-05,08:29:56.000,95,11122844,-795,0,1680683395,12907.592072749998,194.4381966600049,54413.75291448 2023-04-05,08:29:57.000,95,11122894,-795,0,1680683396,12907.807634669989,194.44524579000426,54413.74592736 2023-04-05,08:29:58.000,95,11122866,-795,0,1680683397,12907.98951503999,194.51573708999786,54413.766888720005 2023-04-05,08:29:59.000,95,11122931,-795,0,1680683398,12908.23202219999,194.54393361000257,54413.885669760006 2023-04-05,08:30:00.000,95,11122877,-795,0,1680683399,12908.440847810001,194.5580318700013,54413.89265688 2023-04-05,08:30:01.000,95,11122837,-795,0,1680683400,12908.690091279997,194.6567196899996,54413.82278568 2023-04-05,08:30:02.000,95,11122888,-795,0,1680683401,12909.013434159999,194.67786707999767,54413.83675992001 2023-04-05,08:30:03.000,95,11122892,-795,0,1680683402,12909.33004072999,194.72721099000046,54413.7948372 2023-04-05,08:30:04.000,95,11122913,-795,0,1680683403,12909.673592539992,194.70606360000238,54413.899644 2023-04-05,08:30:05.000,95,11122896,-795,0,1680683404,12910.030616969998,194.67786707999767,54414.14419320001 2023-04-05,08:30:06.000,95,11122833,-795,0,1680683405,12910.293333059999,194.6355723000015,54414.22803864 2023-04-05,08:30:07.000,95,11122876,-795,0,1680683406,12910.43479557,194.6567196899996,54414.15816744 2023-04-05,08:30:08.000,95,11122882,-795,0,1680683407,12910.582994389995,194.72721099000046,54414.200090160004 2023-04-05,08:30:09.000,95,11122937,-795,0,1680683408,12910.582994389995,194.86114446000283,54414.21406440001 2023-04-05,08:30:10.000,95,11122916,-795,0,1680683409,12910.63014855999,194.97393053999986,54414.3538068 2023-04-05,08:30:11.000,95,11122875,-795,0,1680683410,12910.832237859991,195.13606052999967,54414.36079392001 2023-04-05,08:30:12.000,95,11122890,-795,0,1680683411,12911.074745019992,195.3122887799982,54414.388742400006 2023-04-05,08:30:13.000,95,11122897,-795,0,1680683412,12911.323988489989,195.43917312000121,54414.40970376001 2023-04-05,08:30:14.000,95,11122891,-795,0,1680683413,12911.62712243999,195.5237626800008,54414.62630448001 2023-04-05,08:30:15.000,95,11122907,-795,0,1680683414,12911.660803989995,195.63654875999782,54414.69617568001 2023-04-05,08:30:16.000,95,11122876,-795,0,1680683415,12911.7349034,195.66474528000253,54414.7380984 2023-04-05,08:30:17.000,95,11122895,-795,0,1680683416,12911.71469447,195.77753135999956,54414.62630448001 2023-04-05,08:30:18.000,95,11122871,-795,0,1680683417,12911.660803989995,195.84802266000042,54414.67521432001 2023-04-05,08:30:19.000,95,11122910,-795,0,1680683418,12911.620386129995,195.91146483000193,54414.724124160006 2023-04-05,08:30:20.000,95,11122889,-795,0,1680683419,12911.56649564999,195.93966134999937,54414.80098248 2023-04-05,08:30:21.000,95,11122864,-795,0,1680683420,12911.50586885999,195.98900526000216,54414.821943840005 2023-04-05,08:30:22.000,95,11122878,-795,0,1680683421,12911.425033139989,195.98900526000216,54414.74508552001 2023-04-05,08:30:23.000,95,11122915,-795,0,1680683422,12911.411560519999,196.02425090999895,54414.88482792001 2023-04-05,08:30:24.000,95,11122895,-795,0,1680683423,12911.391351589999,196.03834916999767,54414.80098248 2023-04-05,08:30:25.000,95,11122859,-795,0,1680683424,12911.270098009998,196.15818438000133,54414.8079696 2023-04-05,08:30:26.000,95,11122889,-795,0,1680683425,12911.162317050002,196.17228264000005,54414.724124160006 2023-04-05,08:30:27.000,95,11122915,-795,0,1680683426,12911.128635499997,196.263921329999,54414.71713704001 2023-04-05,08:30:28.000,95,11122897,-795,0,1680683427,12911.175789669993,196.35556001999794,54414.88482792001 2023-04-05,08:30:29.000,95,11122889,-795,0,1680683428,12911.202734910003,196.46834610000224,54414.989634720005 2023-04-05,08:30:30.000,95,11122900,-795,0,1680683429,12911.229680149998,196.65162348000013,54415.02457032 2023-04-05,08:30:31.000,95,11122899,-795,0,1680683430,12911.202734910003,196.8701465100021,54414.940724880005 2023-04-05,08:30:32.000,95,11122894,-795,0,1680683431,12911.243152769988,197.07457127999805,54414.89880216 2023-04-05,08:30:33.000,95,11122870,-795,0,1680683432,12911.303779559988,197.28604518000066,54414.89880216 2023-04-05,08:30:34.000,95,11122915,-795,0,1680683433,12911.512605169999,197.43407691000175,54415.05251880001 2023-04-05,08:30:35.000,95,11122894,-795,0,1680683434,12911.660803989995,197.6525999400037,54415.10142864001 2023-04-05,08:30:36.000,95,11122904,-795,0,1680683435,12911.81573912,197.71604210999794,54415.06649304 2023-04-05,08:30:37.000,95,11122825,-795,0,1680683436,12912.166027239997,197.75128776000201,54415.22020968001 2023-04-05,08:30:38.000,95,11122851,-795,0,1680683437,12912.583678459989,197.69489471999987,54415.42982328 2023-04-05,08:30:39.000,95,11122871,-795,0,1680683438,12912.91375765,197.6525999400037,54415.53463008001 2023-04-05,08:30:40.000,95,11122832,-795,0,1680683439,12913.05522016,197.54686298999877,54415.562578560006 2023-04-05,08:30:41.000,95,11122861,-795,0,1680683440,12913.284254699996,197.50456821000262,54415.66738536 2023-04-05,08:30:42.000,95,11122882,-795,0,1680683441,12913.445926139997,197.46932255999855,54415.76520504 2023-04-05,08:30:43.000,95,11122888,-795,0,1680683442,12913.452662449992,197.56096125000477,54415.69533384 2023-04-05,08:30:44.000,95,11122909,-795,0,1680683443,12913.499816620002,197.66669820000243,54415.8560376 2023-04-05,08:30:45.000,95,11122894,-795,0,1680683444,12913.513289239992,197.8006316700048,54415.81411488 2023-04-05,08:30:46.000,95,11122945,-795,0,1680683445,12913.587388649998,197.94161426999926,54415.995780000005 2023-04-05,08:30:47.000,95,11122877,-795,0,1680683446,12913.674960679993,198.0191546999995,54416.22635496001 2023-04-05,08:30:48.000,95,11122869,-795,0,1680683447,12913.762532709989,198.01210557000013,54416.09359968 2023-04-05,08:30:49.000,95,11122827,-795,0,1680683448,12913.789477949998,198.06144948000292,54416.26129056 2023-04-05,08:30:50.000,95,11122897,-795,0,1680683449,12913.776005329993,198.09669512999972,54416.35212312001 2023-04-05,08:30:51.000,95,11122872,-795,0,1680683450,12913.816423189994,198.1319407800038,54416.498852640005 2023-04-05,08:30:52.000,95,11122883,-795,0,1680683451,12913.897258909994,198.12489165000443,54416.51981400001 2023-04-05,08:30:53.000,95,11122888,-795,0,1680683452,12913.957885699994,198.11079338999843,54416.65256928 2023-04-05,08:30:54.000,95,11122913,-795,0,1680683453,12914.14650237999,198.09669512999972,54416.79231168 2023-04-05,08:30:55.000,95,11122868,-795,0,1680683454,12914.180183929995,198.08964600000036,54416.87615712001 2023-04-05,08:30:56.000,95,11122840,-795,0,1680683455,12914.20712916999,198.09669512999972,54416.92506696001 2023-04-05,08:30:57.000,95,11122937,-795,0,1680683456,12914.25428334,198.16013730000122,54416.89711848001 2023-04-05,08:30:58.000,95,11122830,-795,0,1680683457,12914.402482159996,198.2306286000021,54416.93205408 2023-04-05,08:30:59.000,95,11122877,-795,0,1680683458,12914.469845259991,198.27997251000488,54417.169616160005 2023-04-05,08:31:00.000,95,11122913,-795,0,1680683459,12914.611307769992,198.3434146799991,54417.22551312 2023-04-05,08:31:01.000,95,11122880,-795,0,1680683460,12914.658461940002,198.4280042399987,54417.22551312 2023-04-05,08:31:02.000,95,11122865,-795,0,1680683461,12914.719088730002,198.48439728000085,54417.30237144 2023-04-05,08:31:03.000,95,11122842,-795,0,1680683462,12914.712352419992,198.540790320003,54417.44910096001 2023-04-05,08:31:04.000,95,11122856,-795,0,1680683463,12914.698879800002,198.52669206000428,54417.456088080005 2023-04-05,08:31:05.000,95,11122872,-795,0,1680683464,12914.631516699992,198.4914464100002,54417.504997920005 2023-04-05,08:31:06.000,95,11122895,-795,0,1680683465,12914.476581570001,198.47029902000213,54417.43512672 2023-04-05,08:31:07.000,95,11122893,-795,0,1680683466,12914.550680979992,198.44915163000405,54417.407178240006 2023-04-05,08:31:08.000,95,11122869,-795,0,1680683467,12914.759506590002,198.48439728000085,54417.623778960005 2023-04-05,08:31:09.000,95,11122910,-795,0,1680683468,12915.022222679989,198.6042324900045,54417.791469840005 2023-04-05,08:31:10.000,95,11122913,-795,0,1680683469,12915.12326732999,198.8368537799979,54417.78448272001 2023-04-05,08:31:11.000,95,11122860,-795,0,1680683470,12915.298411389995,198.99193463999836,54417.854353919996 2023-04-05,08:31:12.000,95,11122825,-795,0,1680683471,12915.22431197999,199.09062246000394,54417.59583048001 2023-04-05,08:31:13.000,95,11122840,-795,0,1680683472,12915.217575669994,199.2457033200044,54417.742560000006 2023-04-05,08:31:14.000,95,11122851,-795,0,1680683473,12915.089585779999,199.41488244000357,54417.78448272001 2023-04-05,08:31:15.000,95,11122913,-795,0,1680683474,12915.008750059998,199.58406156000274,54417.80544408 2023-04-05,08:31:16.000,95,11122925,-795,0,1680683475,12914.954859579993,199.7391424200032,54417.70063728 2023-04-05,08:31:17.000,95,11122940,-795,0,1680683476,12915.028958989999,199.80963372000406,54417.70063728 2023-04-05,08:31:18.000,95,11122880,-795,0,1680683477,12915.22431197999,199.80963372000406,54417.917238 2023-04-05,08:31:19.000,95,11122911,-795,0,1680683478,12915.460082829995,199.82373198000278,54417.8473668 2023-04-05,08:31:20.000,95,11122841,-795,0,1680683479,12915.608281649991,199.92946893000044,54417.90326376001 2023-04-05,08:31:21.000,95,11122887,-795,0,1680683480,12915.756480470001,199.94356718999916,54417.89627664 2023-04-05,08:31:22.000,95,11122907,-795,0,1680683481,12915.675644750001,200.01405849000002,54417.78448272001 2023-04-05,08:31:23.000,95,11122916,-795,0,1680683482,12915.55439117,200.11274630999833,54417.73557288001 2023-04-05,08:31:24.000,95,11122891,-795,0,1680683483,12915.47355545,200.12684457000432,54417.77050848 2023-04-05,08:31:25.000,95,11122850,-795,0,1680683484,12915.41292866,200.1197954399977,54417.76352136001 2023-04-05,08:31:26.000,95,11122938,-795,0,1680683485,12915.25125722,200.23963065000135,54417.78448272001 2023-04-05,08:31:27.000,95,11122889,-795,0,1680683486,12915.197366739994,200.3312693400003,54417.79845696 2023-04-05,08:31:28.000,95,11122853,-795,0,1680683487,12915.31188401,200.43700628999795,54417.840379680005 2023-04-05,08:31:29.000,95,11122848,-795,0,1680683488,12915.47355545,200.61323454000376,54417.75653424 2023-04-05,08:31:30.000,95,11122891,-795,0,1680683489,12915.581336409996,200.79651192000165,54417.74954712 2023-04-05,08:31:31.000,95,11122909,-795,0,1680683490,12915.796898330002,200.8881506100006,54417.75653424 2023-04-05,08:31:32.000,95,11122892,-795,0,1680683491,12915.931624529992,200.95864191000146,54417.70063728 2023-04-05,08:31:33.000,95,11122871,-795,0,1680683492,12916.140450139988,201.07142798999848,54417.74954712 2023-04-05,08:31:34.000,95,11122898,-795,0,1680683493,12916.34253943999,201.1489684199987,54417.8473668 2023-04-05,08:31:35.000,95,11122901,-795,0,1680683494,12916.52441980999,201.28290189000109,54417.99409632 2023-04-05,08:31:36.000,95,11122897,-795,0,1680683495,12916.43011147,201.3815897099994,54417.95217360001 2023-04-05,08:31:37.000,95,11122887,-795,0,1680683496,12916.40316622999,201.52962144000048,54417.791469840005 2023-04-05,08:31:38.000,95,11122885,-795,0,1680683497,12916.36274836999,201.6283092599988,54417.889289520004 2023-04-05,08:31:39.000,95,11122852,-795,0,1680683498,12916.34253943999,201.64945665000414,54418.008070560005 2023-04-05,08:31:40.000,95,11122865,-795,0,1680683499,12916.254967409994,201.8186357700033,54418.11287736 2023-04-05,08:31:41.000,95,11122907,-795,0,1680683500,12916.160659069988,201.81158664000395,54418.04999328001 2023-04-05,08:31:42.000,95,11122923,-795,0,1680683501,12916.194340619993,201.7904392499986,54418.03601904 2023-04-05,08:31:43.000,95,11122898,-795,0,1680683502,12916.248231099999,201.8538814200001,54418.13383872 2023-04-05,08:31:44.000,95,11122845,-795,0,1680683503,12916.221285859989,201.94552010999905,54418.14082584 2023-04-05,08:31:45.000,95,11122892,-795,0,1680683504,12916.248231099999,201.9525692399984,54418.04999328001 2023-04-05,08:31:46.000,95,11122847,-795,0,1680683505,12916.120241209988,201.91732359000162,54417.61679184001 2023-04-05,08:31:47.000,95,11122877,-795,0,1680683506,12915.965306079997,201.88912707000418,54417.742560000006 2023-04-05,08:31:48.000,95,11122875,-795,0,1680683507,12916.066350729998,202.0019131500012,54418.06396752 2023-04-05,08:31:49.000,95,11122928,-795,0,1680683508,12916.214549549994,201.98076576000312,54418.11287736 2023-04-05,08:31:50.000,95,11122913,-795,0,1680683509,12916.248231099999,201.9032253300029,54418.11986448001 2023-04-05,08:31:51.000,95,11122926,-795,0,1680683510,12916.214549549994,201.9384709799997,54418.15480008 2023-04-05,08:31:52.000,95,11122902,-795,0,1680683511,12916.133713829993,202.12174836000486,54417.96614784 2023-04-05,08:31:53.000,95,11122861,-795,0,1680683512,12916.302121579989,202.31912400000147,54417.97313496 2023-04-05,08:31:54.000,95,11122895,-795,0,1680683513,12916.57157398,202.49535225,54418.091916 2023-04-05,08:31:55.000,95,11122935,-795,0,1680683514,12916.827553759991,202.6433839800011,54418.07095464001 2023-04-05,08:31:56.000,95,11122909,-795,0,1680683515,12916.942071029996,202.71387528000196,54418.04999328001 2023-04-05,08:31:57.000,95,11122882,-795,0,1680683516,12917.076797230002,202.65043311000045,54418.19672280001 2023-04-05,08:31:58.000,95,11122901,-795,0,1680683517,12917.285622839998,202.56584355000086,54418.343452320005 2023-04-05,08:31:59.000,95,11122854,-795,0,1680683518,12917.393403799993,202.5235487700047,54418.294542480005 2023-04-05,08:32:00.000,95,11122843,-795,0,1680683519,12917.467503209999,202.50240137999936,54418.31550384001 2023-04-05,08:32:01.000,95,11122873,-795,0,1680683520,12917.66959251,202.5235487700047,54418.294542480005 2023-04-05,08:32:02.000,95,11122909,-795,0,1680683521,12917.858209189995,202.6081383300043,54418.26659400001 2023-04-05,08:32:03.000,95,11122895,-795,0,1680683522,12918.114188970001,202.69977702000324,54418.18973568 2023-04-05,08:32:04.000,95,11122916,-795,0,1680683523,12918.363432439997,202.72797354000068,54418.40633640001 2023-04-05,08:32:05.000,95,11122863,-795,0,1680683524,12918.538576499988,202.72092441000132,54418.48319472001 2023-04-05,08:32:06.000,95,11122897,-795,0,1680683525,12918.572258049993,202.67158049999853,54418.48319472001 2023-04-05,08:32:07.000,95,11122927,-795,0,1680683526,12918.538576499988,202.61518746000365,54418.42729776 2023-04-05,08:32:08.000,95,11122867,-795,0,1680683527,12918.592466979993,202.56584355000086,54418.462233360005 2023-04-05,08:32:09.000,95,11122888,-795,0,1680683528,12918.464477089998,202.57994180999958,54418.46922048 2023-04-05,08:32:10.000,95,11122838,-795,0,1680683529,12918.397113990002,202.62928572000237,54418.50415608001 2023-04-05,08:32:11.000,95,11122892,-795,0,1680683530,12918.511631259993,202.68567876000452,54418.50415608001 2023-04-05,08:32:12.000,95,11122905,-795,0,1680683531,12918.552049119993,202.69272789000388,54418.42729776 2023-04-05,08:32:13.000,95,11122856,-795,0,1680683532,12918.666566389998,202.81256310000026,54418.50415608001 2023-04-05,08:32:14.000,95,11122899,-795,0,1680683533,12918.82150151999,202.83371048999834,54418.69979544001 2023-04-05,08:32:15.000,95,11122853,-795,0,1680683534,12918.88212830999,202.81256310000026,54418.6858212 2023-04-05,08:32:16.000,95,11122881,-795,0,1680683535,12918.96296402999,202.72797354000068,54418.69979544001 2023-04-05,08:32:17.000,95,11122908,-755,0,1680683536,12918.88212830999,202.6574822399998,54418.44825912 2023-04-05,08:32:18.000,95,11122896,-795,0,1680683537,12918.94949141,202.60108919999766,54418.55306592001 2023-04-05,08:32:19.000,95,11122890,-795,0,1680683538,12918.96970034,202.53059790000407,54418.58800152 2023-04-05,08:32:20.000,95,11122887,-795,0,1680683539,12919.03032713,202.40371356000105,54418.76966664001 2023-04-05,08:32:21.000,95,11122842,-795,0,1680683540,12918.96970034,202.48830312000064,54418.70678256 2023-04-05,08:32:22.000,95,11122884,-795,0,1680683541,12919.03032713,202.48830312000064,54418.69280832 2023-04-05,08:32:23.000,95,11122859,-795,0,1680683542,12919.19199857,202.5446961600028,54418.79062800001 2023-04-05,08:32:24.000,95,11122913,-795,0,1680683543,12919.279570599996,202.55174529000215,54418.8255636 2023-04-05,08:32:25.000,95,11122919,-795,0,1680683544,12919.421033109997,202.6081383300043,54418.71376968 2023-04-05,08:32:26.000,95,11122863,-795,0,1680683545,12919.454714660002,202.63633485000173,54418.678834080005 2023-04-05,08:32:27.000,95,11122878,-795,0,1680683546,12919.495132520002,202.67862962999789,54418.66485984 2023-04-05,08:32:28.000,95,11122903,-795,0,1680683547,12919.555759310002,202.79846484000154,54418.79062800001 2023-04-05,08:32:29.000,95,11122889,-795,0,1680683548,12919.569231929992,202.91830004999792,54418.88844768001 2023-04-05,08:32:30.000,95,11122877,-795,0,1680683549,12919.495132520002,203.02403700000286,54418.87447344 2023-04-05,08:32:31.000,95,11122913,-795,0,1680683550,12919.434505730002,203.1015774300031,54418.80460224 2023-04-05,08:32:32.000,95,11122926,-795,0,1680683551,12919.367142629992,203.04518439000094,54418.62293712001 2023-04-05,08:32:33.000,95,11122920,-795,0,1680683552,12919.353670010001,203.07338090999838,54418.846524960005 2023-04-05,08:32:34.000,95,11122902,-795,0,1680683553,12919.266097979991,203.02403700000286,54418.78364088 2023-04-05,08:32:35.000,95,11122901,-795,0,1680683554,12919.097690229995,202.96059483000136,54418.6858212 2023-04-05,08:32:36.000,95,11122880,-795,0,1680683555,12918.98317295999,202.91830004999792,54418.5460788 2023-04-05,08:32:37.000,95,11122841,-795,0,1680683556,12919.15158071,202.87600527000177,54418.5460788 2023-04-05,08:32:38.000,95,11122892,-795,0,1680683557,12919.373878940001,202.82666135999898,54418.60197576001 2023-04-05,08:32:39.000,95,11122893,-795,0,1680683558,12919.555759310002,202.86190701000305,54418.59498864 2023-04-05,08:32:40.000,95,11122840,-795,0,1680683559,12919.757848609988,202.8689561400024,54418.608962880004 2023-04-05,08:32:41.000,95,11122855,-795,0,1680683560,12919.919520049989,202.91125091999857,54418.50415608001 2023-04-05,08:32:42.000,95,11122939,-795,0,1680683561,12919.946465289999,202.93239831000392,54418.4762076 2023-04-05,08:32:43.000,95,11122839,-795,0,1680683562,12920.034037319994,202.97469309000007,54418.45524624001 2023-04-05,08:32:44.000,95,11122836,-795,0,1680683563,12920.114873039995,203.0028896100048,54418.581014400006 2023-04-05,08:32:45.000,95,11122873,-795,0,1680683564,12920.195708759995,203.08043003999774,54418.629924240005 2023-04-05,08:32:46.000,95,11122904,-795,0,1680683565,12920.16202720999,203.2355108999982,54418.60197576001 2023-04-05,08:32:47.000,95,11122877,-795,0,1680683566,12920.094664109994,203.4258374100027,54418.441272000004 2023-04-05,08:32:48.000,95,11122865,-795,0,1680683567,12920.12834566,203.53862348999974,54418.58800152 2023-04-05,08:32:49.000,95,11122817,-795,0,1680683568,12920.26980817,203.60206566000124,54418.70678256 2023-04-05,08:32:50.000,95,11122892,-795,0,1680683569,12920.33043496,203.75009739000234,54418.72075680001 2023-04-05,08:32:51.000,95,11122836,-795,0,1680683570,12920.38432543999,203.9192765100015,54418.78364088 2023-04-05,08:32:52.000,95,11122861,-795,0,1680683571,12920.337171269995,204.12370128000475,54418.71376968 2023-04-05,08:32:53.000,95,11122879,-795,0,1680683572,12920.43147961,204.27878213999793,54418.7556924 2023-04-05,08:32:54.000,95,11122855,-795,0,1680683573,12920.525787949991,204.39156822000223,54418.92338328 2023-04-05,08:32:55.000,95,11122882,-795,0,1680683574,12920.606623669992,204.46910865000245,54418.944344640004 2023-04-05,08:32:56.000,95,11122837,-755,0,1680683575,12920.519051639996,204.58894385999884,54418.92338328 2023-04-05,08:32:57.000,95,11122918,-795,0,1680683576,12920.45168854,204.6594351599997,54418.8604992 2023-04-05,08:32:58.000,95,11122840,-795,0,1680683577,12920.30348971999,204.75107384999865,54418.90242192 2023-04-05,08:32:59.000,95,11122915,-795,0,1680683578,12920.24959924,204.76517211000464,54419.03517720001 2023-04-05,08:33:00.000,95,11122891,-795,0,1680683579,12920.18223613999,204.88500732000102,54418.98626736001 2023-04-05,08:33:01.000,95,11122896,-795,0,1680683580,12920.18223613999,205.04008818000148,54418.95831888001 2023-04-05,08:33:02.000,95,11122849,-795,0,1680683581,12920.12160934999,205.1669725200045,54418.97928024 2023-04-05,08:33:03.000,95,11122897,-795,0,1680683582,12920.20918138,205.24451295000472,54419.112035520004 2023-04-05,08:33:04.000,95,11122829,-795,0,1680683583,12920.16876352,205.25861121000344,54419.084087040006 2023-04-05,08:33:05.000,95,11122877,-795,0,1680683584,12920.195708759995,205.25156208000408,54419.09806128 2023-04-05,08:33:06.000,95,11122913,-795,0,1680683585,12920.094664109994,205.28680773000087,54418.93735752001 2023-04-05,08:33:07.000,95,11122861,-795,0,1680683586,12920.10813673,205.37139729000046,54418.97229312 2023-04-05,08:33:08.000,95,11122904,-795,0,1680683587,12920.18223613999,205.51942902000155,54419.2098552 2023-04-05,08:33:09.000,95,11122917,-795,0,1680683588,12920.175499829995,205.60401858000114,54419.24479080001 2023-04-05,08:33:10.000,95,11122871,-795,0,1680683589,12920.16876352,205.674509880002,54419.29370064001 2023-04-05,08:33:11.000,95,11122902,-795,0,1680683590,12920.12834566,205.74500118000287,54419.25876504 2023-04-05,08:33:12.000,95,11122877,-795,0,1680683591,12920.114873039995,205.7238537900048,54419.230816560004 2023-04-05,08:33:13.000,95,11122894,-795,0,1680683592,12920.357380199996,205.7590994400016,54419.27273928001 2023-04-05,08:33:14.000,95,11122855,-795,0,1680683593,12920.532524260001,205.8577872599999,54419.44043016001 2023-04-05,08:33:15.000,95,11122863,-795,0,1680683594,12920.714404630002,205.94942594999884,54419.44043016001 2023-04-05,08:33:16.000,95,11122885,-795,0,1680683595,12920.781767729997,206.03401550999843,54419.398507440004 2023-04-05,08:33:17.000,95,11122862,-795,0,1680683596,12921.010802269993,206.09745767999993,54419.48934000001 2023-04-05,08:33:18.000,95,11122880,-795,0,1680683597,12921.185946329999,206.16089985000144,54419.6989536 2023-04-05,08:33:19.000,95,11122904,-795,0,1680683598,12921.253309429994,206.29483332000382,54419.84568312001 2023-04-05,08:33:20.000,95,11122839,-795,0,1680683599,12921.17921001999,206.40761940000084,54419.88760584 2023-04-05,08:33:21.000,95,11122912,-795,0,1680683600,12921.145528469999,206.49220896000043,54419.83170888 2023-04-05,08:33:22.000,95,11122886,-795,0,1680683601,12920.990593339993,206.54155287000322,54419.76183768 2023-04-05,08:33:23.000,95,11122872,-795,0,1680683602,12921.051220129993,206.56974939000065,54419.77581192001 2023-04-05,08:33:24.000,95,11122921,-795,0,1680683603,12921.071429059994,206.59089677999873,54419.9784384 2023-04-05,08:33:25.000,95,11122870,-795,0,1680683604,12921.165737399999,206.59089677999873,54420.11119368001 2023-04-05,08:33:26.000,95,11122887,-795,0,1680683605,12921.044483819998,206.57679852,54419.971451280006 2023-04-05,08:33:27.000,95,11122880,-795,0,1680683606,12921.071429059994,206.52040547999786,54420.01337400001 2023-04-05,08:33:28.000,95,11122885,-795,0,1680683607,12920.956911789988,206.5274546100045,54420.06228384001 2023-04-05,08:33:29.000,95,11122904,-795,0,1680683608,12920.876076070002,206.4428650500049,54419.99939976 2023-04-05,08:33:30.000,95,11122908,-795,0,1680683609,12920.903021309998,206.3159807100019,54420.06228384001 2023-04-05,08:33:31.000,95,11122875,-795,0,1680683610,12920.849130829993,206.24548941000103,54419.950489920004 2023-04-05,08:33:32.000,95,11122902,-795,0,1680683611,12920.855867140002,206.25958766999975,54419.9784384 2023-04-05,08:33:33.000,95,11122880,-795,0,1680683612,12920.963648099998,206.2525385400004,54419.96446416001 2023-04-05,08:33:34.000,95,11122896,-795,0,1680683613,12921.010802269993,206.18909636999888,54420.118180800004 2023-04-05,08:33:35.000,95,11122880,-795,0,1680683614,12921.057956439989,206.11155593999865,54420.12516792 2023-04-05,08:33:36.000,95,11122886,-755,0,1680683615,12920.990593339993,206.04106463999778,54420.10420656 2023-04-05,08:33:37.000,95,11122900,-795,0,1680683616,12920.950175479993,205.96352421000483,54419.94350280001 2023-04-05,08:33:38.000,95,11122879,-795,0,1680683617,12920.983857029998,205.89303291000397,54419.971451280006 2023-04-05,08:33:39.000,95,11122843,-795,0,1680683618,12921.071429059994,205.8859837800046,54419.88061872 2023-04-05,08:33:40.000,95,11122897,-795,0,1680683619,12921.212891569994,205.90008204000333,54420.069270960004 2023-04-05,08:33:41.000,95,11122948,-795,0,1680683620,12921.26004573999,205.90008204000333,54420.11119368001 2023-04-05,08:33:42.000,95,11122874,-795,0,1680683621,12921.23983680999,205.91418030000204,54420.02734824 2023-04-05,08:33:43.000,95,11122911,-795,0,1680683622,12921.253309429994,205.99876986000163,54420.14612928 2023-04-05,08:33:44.000,95,11122888,-795,0,1680683623,12921.23983680999,206.01286812000035,54420.16010352001 2023-04-05,08:33:45.000,95,11122863,-795,0,1680683624,12921.34088145999,206.14680159000272,54420.139142160006 2023-04-05,08:33:46.000,95,11122905,-795,0,1680683625,12921.44866242,206.19614549999824,54420.03433536 2023-04-05,08:33:47.000,95,11122864,-795,0,1680683626,12921.48234396999,206.21024376000423,54420.03433536 2023-04-05,08:33:48.000,95,11122907,-795,0,1680683627,12921.637279099996,206.30893158000254,54420.12516792 2023-04-05,08:33:49.000,95,11122879,-795,0,1680683628,12921.684433269991,206.47106157000235,54420.10420656 2023-04-05,08:33:50.000,95,11122884,-795,0,1680683629,12921.873049950002,206.7248302500011,54420.355742880005 2023-04-05,08:33:51.000,95,11122890,-795,0,1680683630,12922.001039839997,206.908107629999,54420.39067848 2023-04-05,08:33:52.000,95,11122904,-795,0,1680683631,12922.189656519993,207.01384458000393,54420.36273 2023-04-05,08:33:53.000,95,11122891,-795,0,1680683632,12922.391745819994,207.09843414000352,54420.41163984 2023-04-05,08:33:54.000,95,11122876,-795,0,1680683633,12922.52647202,207.14777804999903,54420.572343600004 2023-04-05,08:33:55.000,95,11122903,-795,0,1680683634,12922.573626189995,207.09138501000416,54420.61426632001 2023-04-05,08:33:56.000,95,11122878,-795,0,1680683635,12922.512999399994,207.02794284000265,54420.51644664001 2023-04-05,08:33:57.000,95,11122894,-795,0,1680683636,12922.51973570999,207.06318848999945,54420.5024724 2023-04-05,08:33:58.000,95,11122930,-795,0,1680683637,12922.452372609994,206.99974631999794,54420.453562560004 2023-04-05,08:33:59.000,95,11122951,-795,0,1680683638,12922.41869105999,206.9715498000005,54420.51644664001 2023-04-05,08:34:00.000,95,11122908,-795,0,1680683639,12922.371536889994,206.908107629999,54420.46054968 2023-04-05,08:34:01.000,95,11122918,-795,0,1680683640,12922.391745819994,206.92925502000435,54420.474523920006 2023-04-05,08:34:02.000,95,11122894,-795,0,1680683641,12922.297437479989,206.85876372000348,54420.48151104 2023-04-05,08:34:03.000,95,11122901,-795,0,1680683642,12922.385009509999,206.7741741600039,54420.44657544001 2023-04-05,08:34:04.000,95,11122888,-795,0,1680683643,12922.452372609994,206.7107319900024,54420.56535648001 2023-04-05,08:34:05.000,95,11122881,-795,0,1680683644,12922.60730774,206.6895846000043,54420.6072792 2023-04-05,08:34:06.000,95,11122890,-795,0,1680683645,12922.694879769995,206.63319156000216,54420.55138224 2023-04-05,08:34:07.000,95,11122927,-795,0,1680683646,12922.76224286999,206.61204417000408,54420.46753680001 2023-04-05,08:34:08.000,95,11122851,-795,0,1680683647,12922.76897918,206.57679852,54420.62824056 2023-04-05,08:34:09.000,95,11122937,-795,0,1680683648,12922.82960597,206.60499504000472,54420.621253440004 2023-04-05,08:34:10.000,95,11122883,-795,0,1680683649,12922.775715489995,206.56974939000065,54420.66317616001 2023-04-05,08:34:11.000,95,11122864,-795,0,1680683650,12922.816133349996,206.57679852,54420.71907312 2023-04-05,08:34:12.000,95,11122882,-795,0,1680683651,12922.82286965999,206.60499504000472,54420.70509888 2023-04-05,08:34:13.000,95,11122879,-795,0,1680683652,12922.80939704,206.59089677999873,54420.6072792 2023-04-05,08:34:14.000,95,11122916,-795,0,1680683653,12922.735297629995,206.56974939000065,54420.65618904 2023-04-05,08:34:15.000,95,11122894,-795,0,1680683654,12922.66119821999,206.7107319900024,54420.75400872001 2023-04-05,08:34:16.000,95,11122858,-795,0,1680683655,12922.50626309,206.67548633999832,54420.73304736001 2023-04-05,08:34:17.000,95,11122900,-795,0,1680683656,12922.378273199989,206.67548633999832,54420.69811176 2023-04-05,08:34:18.000,95,11122890,-795,0,1680683657,12922.297437479989,206.6895846000043,54420.6771504 2023-04-05,08:34:19.000,95,11122889,-795,0,1680683658,12922.297437479989,206.6613880799996,54420.642214800006 2023-04-05,08:34:20.000,95,11122873,-795,0,1680683659,12922.364800579999,206.64024069000152,54420.73304736001 2023-04-05,08:34:21.000,95,11122849,-795,0,1680683660,12922.43889998999,206.61909330000344,54420.61426632001 2023-04-05,08:34:22.000,95,11122893,-795,0,1680683661,12922.425427369999,206.6261424300028,54420.56535648001 2023-04-05,08:34:23.000,95,11122909,-795,0,1680683662,12922.371536889994,206.73187938000046,54420.61426632001 2023-04-05,08:34:24.000,95,11122892,-795,0,1680683663,12922.135766040003,206.73187938000046,54420.57933072 2023-04-05,08:34:25.000,95,11122886,-795,0,1680683664,12921.913467810002,206.73187938000046,54420.474523920006 2023-04-05,08:34:26.000,95,11122852,-795,0,1680683665,12921.697905889996,206.71778112000175,54420.27189744 2023-04-05,08:34:27.000,95,11122925,-795,0,1680683666,12921.516025519995,206.78122329000325,54420.27888456001 2023-04-05,08:34:28.000,95,11122896,-795,0,1680683667,12921.495816589995,206.83761632999813,54420.32080728 2023-04-05,08:34:29.000,95,11122878,-795,0,1680683668,12921.475607659995,206.83056719999877,54420.39067848 2023-04-05,08:34:30.000,95,11122917,-795,0,1680683669,12921.48908028,206.76712503000454,54420.38369136 2023-04-05,08:34:31.000,95,11122848,-795,0,1680683670,12921.59012493,206.6613880799996,54420.39766560001 2023-04-05,08:34:32.000,95,11122874,-795,0,1680683671,12921.664224339991,206.55565113000193,54420.34875576001 2023-04-05,08:34:33.000,95,11122920,-795,0,1680683672,12921.745060059991,206.48515983000107,54420.21600048 2023-04-05,08:34:34.000,95,11122844,-795,0,1680683673,12921.967358289992,206.47106157000235,54420.24394896 2023-04-05,08:34:35.000,95,11122904,-795,0,1680683674,12922.230074379993,206.49925808999978,54420.46753680001 2023-04-05,08:34:36.000,95,11122871,-795,0,1680683675,12922.405218439999,206.63319156000216,54420.51644664001 2023-04-05,08:34:37.000,95,11122854,-795,0,1680683676,12922.49952677999,206.73187938000046,54420.474523920006 2023-04-05,08:34:38.000,95,11122900,-795,0,1680683677,12922.47931784999,206.83056719999877,54420.523433760005 2023-04-05,08:34:39.000,95,11122868,-795,0,1680683678,12922.385009509999,206.99269718999858,54420.453562560004 2023-04-05,08:34:40.000,95,11122815,-795,0,1680683679,12922.310910099994,207.14072891999967,54420.355742880005 2023-04-05,08:34:41.000,95,11122898,-795,0,1680683680,12922.230074379993,207.25351500000397,54420.537408 2023-04-05,08:34:42.000,95,11122906,-795,0,1680683681,12922.115557110003,207.29580978000013,54420.48151104 2023-04-05,08:34:43.000,95,11122898,-795,0,1680683682,12922.115557110003,207.2464658700046,54420.34875576001 2023-04-05,08:34:44.000,95,11122884,-795,0,1680683683,12922.182920209998,207.17597457000375,54420.621253440004 2023-04-05,08:34:45.000,95,11122891,-795,0,1680683684,12922.39848212999,207.12663066000096,54420.691124640005 2023-04-05,08:34:46.000,95,11122878,-795,0,1680683685,12922.405218439999,207.1195815300016,54420.57933072 2023-04-05,08:34:47.000,95,11122892,-795,0,1680683686,12922.492790469994,207.0561393600001,54420.48151104 2023-04-05,08:34:48.000,95,11122832,-795,0,1680683687,12922.46584523,207.02794284000265,54420.61426632001 2023-04-05,08:34:49.000,95,11122875,-795,0,1680683688,12922.378273199989,206.95040241000243,54420.51644664001 2023-04-05,08:34:50.000,95,11122869,-795,0,1680683689,12922.270492239993,206.7741741600039,54420.36273 2023-04-05,08:34:51.000,95,11122899,-795,0,1680683690,12922.331119029994,206.79532155000197,54420.593304960006 2023-04-05,08:34:52.000,95,11122895,-795,0,1680683691,12922.358064269989,206.8094198100007,54420.48849816 2023-04-05,08:34:53.000,95,11122885,-795,0,1680683692,12922.445636299999,206.7882724200026,54420.572343600004 2023-04-05,08:34:54.000,95,11122917,-795,0,1680683693,12922.492790469994,206.85876372000348,54420.66317616001 2023-04-05,08:34:55.000,95,11122912,-795,0,1680683694,12922.52647202,206.84466546000476,54420.68413752001 2023-04-05,08:34:56.000,95,11122820,-795,0,1680683695,12922.62751667,206.86581285000284,54420.621253440004 2023-04-05,08:34:57.000,95,11122848,-795,0,1680683696,12922.70835239,206.84466546000476,54420.64920192 2023-04-05,08:34:58.000,95,11122887,-795,0,1680683697,12922.843078589991,206.85171459000412,54420.51644664001 2023-04-05,08:34:59.000,95,11122907,-795,0,1680683698,12922.991277410001,206.7882724200026,54420.48151104 2023-04-05,08:35:00.000,95,11122880,-795,0,1680683699,12923.159685159997,206.87991111000156,54420.69811176 2023-04-05,08:35:01.000,95,11122899,-795,0,1680683700,12923.301147669998,206.99269718999858,54420.70509888 2023-04-05,08:35:02.000,95,11122930,-795,0,1680683701,12923.381983389998,207.11253240000224,54420.70509888 2023-04-05,08:35:03.000,95,11122925,-795,0,1680683702,12923.456082799989,207.09843414000352,54420.83785416 2023-04-05,08:35:04.000,95,11122821,-795,0,1680683703,12923.489764349993,207.13367979000031,54420.77497008 2023-04-05,08:35:05.000,95,11122901,-795,0,1680683704,12923.624490549999,207.12663066000096,54420.83086704001 2023-04-05,08:35:06.000,95,11122907,-795,0,1680683705,12923.664908409999,207.09138501000416,54420.75400872001 2023-04-05,08:35:07.000,95,11122890,-795,0,1680683706,12923.84005246999,207.04204110000137,54420.77497008 2023-04-05,08:35:08.000,95,11122902,-795,0,1680683707,12924.035405459996,207.04204110000137,54420.977596560006 2023-04-05,08:35:09.000,95,11122886,-795,0,1680683708,12924.149922730001,207.09138501000416,54421.04746776001 2023-04-05,08:35:10.000,95,11122914,-795,0,1680683709,12924.210549520001,207.2182693499999,54421.11035184 2023-04-05,08:35:11.000,95,11122853,-795,0,1680683710,12924.210549520001,207.40859586000443,54421.11733896001 2023-04-05,08:35:12.000,95,11122877,-795,0,1680683711,12924.170131660001,207.5777749800036,54421.03349352 2023-04-05,08:35:13.000,95,11122823,-795,0,1680683712,12924.237494759996,207.64826628000446,54421.11733896001 2023-04-05,08:35:14.000,95,11122865,-795,0,1680683713,12924.298121549997,207.74695410000277,54421.23612000001 2023-04-05,08:35:15.000,95,11122929,-795,0,1680683714,12924.419375129997,207.78924887999892,54421.25009424 2023-04-05,08:35:16.000,95,11122887,-795,0,1680683715,12924.473265610002,207.88088756999787,54421.16624880001 2023-04-05,08:35:17.000,95,11122922,-795,0,1680683716,12924.634937049988,207.9725262600041,54421.36887528 2023-04-05,08:35:18.000,95,11122887,-795,0,1680683717,12924.675354909989,208.09941059999983,54421.55054040001 2023-04-05,08:35:19.000,95,11122892,-795,0,1680683718,12924.729245389994,208.2333440700022,54421.53656616 2023-04-05,08:35:20.000,95,11122853,-795,0,1680683719,12924.675354909989,208.31088450000243,54421.56451464 2023-04-05,08:35:21.000,95,11122938,-795,0,1680683720,12924.682091219998,208.38842493000266,54421.56451464 2023-04-05,08:35:22.000,95,11122917,-795,0,1680683721,12924.634937049988,208.58580056999926,54421.52259192001 2023-04-05,08:35:23.000,95,11122876,-795,0,1680683722,12924.621464429998,208.68448839000484,54421.55752752 2023-04-05,08:35:24.000,95,11122868,-795,0,1680683723,12924.756190629989,208.7902253400025,54421.6553472 2023-04-05,08:35:25.000,95,11122855,-795,0,1680683724,12924.890916829994,208.7761270800038,54421.767141120006 2023-04-05,08:35:26.000,95,11122865,-795,0,1680683725,12924.971752549995,208.83956924999802,54421.71124416 2023-04-05,08:35:27.000,95,11122881,-795,0,1680683726,12925.032379339995,208.8748149000021,54421.795089600004 2023-04-05,08:35:28.000,95,11122868,-795,0,1680683727,12925.10647875,208.9735027200004,54421.94181912 2023-04-05,08:35:29.000,95,11122897,-795,0,1680683728,12925.14016029999,209.04399402000126,54421.94181912 2023-04-05,08:35:30.000,95,11122839,-795,0,1680683729,12925.10647875,209.05809227999998,54421.99771608 2023-04-05,08:35:31.000,95,11122894,-795,0,1680683730,12925.16710554,209.09333793000405,54422.0396388 2023-04-05,08:35:32.000,95,11122910,-795,0,1680683731,12925.10647875,209.16382922999765,54421.99072896 2023-04-05,08:35:33.000,95,11122918,-795,0,1680683732,12925.24794126,209.2202222699998,54422.130471360004 2023-04-05,08:35:34.000,95,11122900,-795,0,1680683733,12925.335513289996,209.26956618000258,54422.30514936 2023-04-05,08:35:35.000,95,11122896,-795,0,1680683734,12925.470239490001,209.27661531000194,54422.3540592 2023-04-05,08:35:36.000,95,11122875,-795,0,1680683735,12925.564547829992,209.25546792000387,54422.37502056 2023-04-05,08:35:37.000,95,11122890,-795,0,1680683736,12925.611702000002,209.2836644400013,54422.2143168 2023-04-05,08:35:38.000,95,11122857,-795,0,1680683737,12925.618438309997,209.3330083500041,54422.4239304 2023-04-05,08:35:39.000,95,11122851,-795,0,1680683738,12925.645383549992,209.31186095999874,54422.45187888 2023-04-05,08:35:40.000,95,11122890,-795,0,1680683739,12925.732955580002,209.3189100899981,54422.50078872 2023-04-05,08:35:41.000,95,11122893,-795,0,1680683740,12925.780109749998,209.26956618000258,54422.51476296 2023-04-05,08:35:42.000,95,11122908,-795,0,1680683741,12925.894627019989,209.17792749000364,54422.51476296 2023-04-05,08:35:43.000,95,11122891,-795,0,1680683742,12926.12366156,209.09333793000405,54422.71738944 2023-04-05,08:35:44.000,95,11122874,-795,0,1680683743,12926.25838775999,209.0721905399987,54422.67546672001 2023-04-05,08:35:45.000,95,11122908,-795,0,1680683744,12926.42005919999,209.02989576000255,54422.62655688001 2023-04-05,08:35:46.000,95,11122866,-795,0,1680683745,12926.595203259996,209.05104315000062,54422.703415200005 2023-04-05,08:35:47.000,95,11122916,-795,0,1680683746,12926.756874699997,209.1003870600034,54422.73136368 2023-04-05,08:35:48.000,95,11122866,-795,0,1680683747,12926.851183040002,209.17087836000428,54422.86411896001 2023-04-05,08:35:49.000,95,11122857,-795,0,1680683748,12927.053272339988,209.184976620003,54423.04578408 2023-04-05,08:35:50.000,95,11122870,-795,0,1680683749,12927.167789609994,209.2484187900045,54423.108668160006 2023-04-05,08:35:51.000,95,11122840,-795,0,1680683750,12927.29577949999,209.2836644400013,54422.95495152 2023-04-05,08:35:52.000,95,11122882,-795,0,1680683751,12927.55849558999,209.34005748000345,54423.05975832001 2023-04-05,08:35:53.000,95,11122893,-795,0,1680683752,12927.848156920001,209.41759791000368,54423.22744920001 2023-04-05,08:35:54.000,95,11122847,-795,0,1680683753,12928.023300979992,209.45989268999983,54423.17853936001 2023-04-05,08:35:55.000,95,11122895,-795,0,1680683754,12928.279280759998,209.50923660000262,54423.33924312 2023-04-05,08:35:56.000,95,11122878,-795,0,1680683755,12928.427479579994,209.52333486000134,54423.48597264001 2023-04-05,08:35:57.000,95,11122905,-795,0,1680683756,12928.508315299994,209.50923660000262,54423.52090824 2023-04-05,08:35:58.000,95,11122882,-795,0,1680683757,12928.55546946999,209.4669418199992,54423.6466764 2023-04-05,08:35:59.000,95,11122909,-795,0,1680683758,12928.49484267999,209.41054878000432,54423.74449608 2023-04-05,08:36:00.000,95,11122849,-795,0,1680683759,12928.333171239989,209.38940138999897,54423.709560480005 2023-04-05,08:36:01.000,95,11122874,-795,0,1680683760,12928.380325409998,209.44579443000111,54423.68859912 2023-04-05,08:36:02.000,95,11122860,-795,0,1680683761,12928.387061719994,209.50218747000326,54423.68161200001 2023-04-05,08:36:03.000,95,11122923,-795,0,1680683762,12928.49484267999,209.55153137999878,54423.66763776 2023-04-05,08:36:04.000,95,11122899,-795,0,1680683763,12928.649777809995,209.5938261600022,54423.8912256 2023-04-05,08:36:05.000,95,11122959,-795,0,1680683764,12928.771031389995,209.65726833000372,54424.03795512001 2023-04-05,08:36:06.000,95,11122894,-795,0,1680683765,12928.76429508,209.63612093999836,54424.05891648 2023-04-05,08:36:07.000,95,11122901,-795,0,1680683766,12928.72387722,209.6149735500003,54424.044942240005 2023-04-05,08:36:08.000,95,11122895,-795,0,1680683767,12928.72387722,209.57267877000413,54424.17769752 2023-04-05,08:36:09.000,95,11122936,-795,0,1680683768,12928.730613529995,209.4810400799979,54424.1707104 2023-04-05,08:36:10.000,95,11122879,-795,0,1680683769,12928.730613529995,209.40349964999768,54424.261542960005 2023-04-05,08:36:11.000,95,11122925,-795,0,1680683770,12928.80471294,209.40349964999768,54424.331414160006 2023-04-05,08:36:12.000,95,11122927,-795,0,1680683771,12928.90575759,209.43874530000176,54424.25455584001 2023-04-05,08:36:13.000,95,11122887,-795,0,1680683772,12928.993329619996,209.53743312000006,54424.30346568001 2023-04-05,08:36:14.000,95,11122893,-795,0,1680683773,12929.195418919997,209.5797279000035,54424.4851308 2023-04-05,08:36:15.000,95,11122922,-795,0,1680683774,12929.370562980002,209.69956310999987,54424.56198912 2023-04-05,08:36:16.000,95,11122813,-795,0,1680683775,12929.397508219998,209.7771035400001,54424.61788608001 2023-04-05,08:36:17.000,95,11122911,-795,0,1680683776,12929.417717149998,209.8264474500029,54424.52705352 2023-04-05,08:36:18.000,95,11122920,-795,0,1680683777,12929.538970729998,209.76300528000138,54424.596924720005 2023-04-05,08:36:19.000,95,11122885,-795,0,1680683778,12929.687169549994,209.72071049999795,54424.70173152 2023-04-05,08:36:20.000,95,11122879,-795,0,1680683779,12929.87578622999,209.7136613699986,54424.89737088 2023-04-05,08:36:21.000,95,11122924,-795,0,1680683780,12929.949885639995,209.8053000600048,54424.7995512 2023-04-05,08:36:22.000,95,11122851,-795,0,1680683781,12930.138502319991,209.8053000600048,54425.01615192 2023-04-05,08:36:23.000,95,11122943,-795,0,1680683782,12930.266492210001,209.81939832000353,54425.169868560006 2023-04-05,08:36:24.000,95,11122891,-795,0,1680683783,12930.354064239997,209.84759484000097,54425.21179128001 2023-04-05,08:36:25.000,95,11122853,-795,0,1680683784,12930.428163650002,209.91808614000183,54425.28864960001 2023-04-05,08:36:26.000,95,11122894,-795,0,1680683785,12930.475317819997,209.86874222999904,54425.40743064001 2023-04-05,08:36:27.000,95,11122936,-795,0,1680683786,12930.414691029997,209.91808614000183,54425.337559440006 2023-04-05,08:36:28.000,95,11122894,-795,0,1680683787,12930.401218409992,209.96743005000462,54425.47031472 2023-04-05,08:36:29.000,95,11122906,-795,0,1680683788,12930.461845199992,210.01677396000014,54425.69390256001 2023-04-05,08:36:30.000,95,11122864,-795,0,1680683789,12930.556153539997,210.03087221999886,54425.81268360001 2023-04-05,08:36:31.000,95,11122900,-795,0,1680683790,12930.636989259998,210.01677396000014,54425.89652904 2023-04-05,08:36:32.000,95,11122890,-795,0,1680683791,12930.731297599988,209.90398788000311,54425.819670720004 2023-04-05,08:36:33.000,95,11122898,-795,0,1680683792,12930.89296903999,209.7771035400001,54426.07120704 2023-04-05,08:36:34.000,95,11122892,-795,0,1680683793,12931.088322029995,209.63612093999836,54426.12710400001 2023-04-05,08:36:35.000,95,11122886,-795,0,1680683794,12931.330829189996,209.62202267999965,54426.23889792 2023-04-05,08:36:36.000,95,11122864,-795,0,1680683795,12931.546391110001,209.629071809999,54426.43453728001 2023-04-05,08:36:37.000,95,11122911,-795,0,1680683796,12931.748480410002,209.629071809999,54426.53934408 2023-04-05,08:36:38.000,95,11122938,-795,0,1680683797,12931.937097089998,209.64317006999772,54426.79088040001 2023-04-05,08:36:39.000,95,11122898,-795,0,1680683798,12932.118977459999,209.70661223999923,54427.04241672 2023-04-05,08:36:40.000,95,11122921,-795,0,1680683799,12932.17960425,209.73480876000394,54427.000494 2023-04-05,08:36:41.000,95,11122924,-795,0,1680683800,12932.25370365999,209.76300528000138,54427.112287920005 2023-04-05,08:36:42.000,95,11122850,-795,0,1680683801,12932.32106676,209.78415266999946,54427.05639096001 2023-04-05,08:36:43.000,95,11122920,-795,0,1680683802,12932.41537509999,209.79120179999882,54427.161197760004 2023-04-05,08:36:44.000,95,11122915,-795,0,1680683803,12932.651145949996,209.8264474500029,54427.44068256001 2023-04-05,08:36:45.000,95,11122877,-795,0,1680683804,12932.806081080002,209.88284048999776,54427.55247648 2023-04-05,08:36:46.000,95,11122949,-795,0,1680683805,12932.967752520002,209.9392335299999,54427.64330904 2023-04-05,08:36:47.000,95,11122837,-795,0,1680683806,12932.981225139993,210.00267570000142,54427.699206 2023-04-05,08:36:48.000,95,11122898,-795,0,1680683807,12933.021642999993,209.97447918000398,54427.84593552001 2023-04-05,08:36:49.000,95,11122866,-795,0,1680683808,12932.961016209993,209.9885774400027,54427.81798704 2023-04-05,08:36:50.000,95,11122882,-795,0,1680683809,12933.021642999993,210.00267570000142,54428.01362640001 2023-04-05,08:36:51.000,95,11122872,-795,0,1680683810,12933.048588240003,210.01677396000014,54428.048562 2023-04-05,08:36:52.000,95,11122845,-795,0,1680683811,12932.900389419992,210.00972483000078,54428.03458776 2023-04-05,08:36:53.000,95,11122897,-795,0,1680683812,12933.021642999993,209.9885774400027,54428.19529152 2023-04-05,08:36:54.000,95,11122878,-795,0,1680683813,12933.122687649993,209.93218440000055,54428.467789199996 2023-04-05,08:36:55.000,95,11122879,-795,0,1680683814,12933.203523369993,209.86874222999904,54428.523686160006 2023-04-05,08:36:56.000,95,11122878,-795,0,1680683815,12933.304568019994,209.8264474500029,54428.62849296 2023-04-05,08:36:57.000,95,11122911,-795,0,1680683816,12933.270886469989,209.79120179999882,54428.6075316 2023-04-05,08:36:58.000,95,11122860,-795,0,1680683817,12933.378667429999,209.77005441000074,54428.71932552 2023-04-05,08:36:59.000,95,11122898,-795,0,1680683818,12933.54033887,209.75595615000202,54428.859067920006 2023-04-05,08:37:00.000,95,11122910,-795,0,1680683819,12933.607701969995,209.72071049999795,54428.92893912001 2023-04-05,08:37:01.000,95,11122939,-795,0,1680683820,12933.749164479996,209.70661223999923,54429.08964288 2023-04-05,08:37:02.000,95,11122839,-795,0,1680683821,12933.917572229991,209.64317006999772,54429.15951408 2023-04-05,08:37:03.000,95,11122904,-795,0,1680683822,12934.106188910002,209.6149735500003,54429.36912768 2023-04-05,08:37:04.000,95,11122845,-795,0,1680683823,12934.281332969993,209.5938261600022,54429.42502464 2023-04-05,08:37:05.000,95,11122913,-795,0,1680683824,12934.382377619993,209.55858050999814,54429.48092160001 2023-04-05,08:37:06.000,95,11122884,-795,0,1680683825,12934.517103819999,209.55858050999814,54429.5857284 2023-04-05,08:37:07.000,95,11122881,-795,0,1680683826,12934.63162108999,209.5303839900007,54429.71149656 2023-04-05,08:37:08.000,95,11122869,-795,0,1680683827,12934.69224787999,209.55153137999878,54429.76739352001 2023-04-05,08:37:09.000,95,11122885,-795,0,1680683828,12934.746138359995,209.60792442000093,54429.865213200006 2023-04-05,08:37:10.000,95,11122894,-795,0,1680683829,12934.8404467,209.66431746000308,54430.06783968 2023-04-05,08:37:11.000,95,11122937,-795,0,1680683830,12934.80002884,209.78415266999946,54430.179633600004 2023-04-05,08:37:12.000,95,11122867,-795,0,1680683831,12934.73940205,209.89693875000376,54430.1097624 2023-04-05,08:37:13.000,95,11122870,-795,0,1680683832,12934.705720499995,209.9251352700012,54430.17264648001 2023-04-05,08:37:14.000,95,11122892,-795,0,1680683833,12934.75287466999,209.93218440000055,54430.34033736001 2023-04-05,08:37:15.000,95,11122887,-795,0,1680683834,12934.806765149995,209.93218440000055,54430.298414640005 2023-04-05,08:37:16.000,95,11122868,-795,0,1680683835,12934.73266573999,209.94628265999927,54430.45213128 2023-04-05,08:37:17.000,95,11122912,-795,0,1680683836,12934.75287466999,209.95333178999863,54430.54296384 2023-04-05,08:37:18.000,95,11122888,-795,0,1680683837,12934.73940205,209.91808614000183,54430.54296384 2023-04-05,08:37:19.000,95,11122906,-795,0,1680683838,12934.83371038999,209.94628265999927,54430.84341000001 2023-04-05,08:37:20.000,95,11122864,-795,0,1680683839,12934.73940205,209.8898896200044,54430.82244864001 2023-04-05,08:37:21.000,95,11122849,-795,0,1680683840,12934.746138359995,209.9392335299999,54430.82943576 2023-04-05,08:37:22.000,95,11122853,-795,0,1680683841,12934.665302639994,209.8898896200044,54430.703667600006 2023-04-05,08:37:23.000,95,11122877,-795,0,1680683842,12934.69898419,209.88284048999776,54430.84341000001 2023-04-05,08:37:24.000,95,11122866,-795,0,1680683843,12934.81350145999,209.84759484000097,54430.97616528 2023-04-05,08:37:25.000,95,11122877,-795,0,1680683844,12934.96170028,209.81234919000417,54431.192766 2023-04-05,08:37:26.000,95,11122904,-795,0,1680683845,12935.123371720001,209.77005441000074,54431.17180464 2023-04-05,08:37:27.000,95,11122872,-795,0,1680683846,12935.325461020002,209.81939832000353,54431.255650080006 2023-04-05,08:37:28.000,95,11122814,-795,0,1680683847,12935.480396149993,209.79120179999882,54431.29058568 2023-04-05,08:37:29.000,95,11122773,-795,0,1680683848,12935.648803899989,209.79120179999882,54431.38840536 2023-04-05,08:37:30.000,95,11122942,-795,0,1680683849,12935.817211649999,209.73480876000394,54431.521160640004 2023-04-05,08:37:31.000,95,11122873,-795,0,1680683850,12935.924992609995,209.76300528000138,54431.54910912 2023-04-05,08:37:32.000,95,11122814,-795,0,1680683851,12936.066455119995,209.81939832000353,54431.5770576 2023-04-05,08:37:33.000,95,11122886,-795,0,1680683852,12936.167499769996,209.81939832000353,54431.69583864 2023-04-05,08:37:34.000,95,11122882,-795,0,1680683853,12936.416743239992,209.8405457100016,54431.87051664001 2023-04-05,08:37:35.000,95,11122952,-795,0,1680683854,12936.551469439997,209.85464397000032,54431.96833632001 2023-04-05,08:37:36.000,95,11122890,-795,0,1680683855,12936.632305159997,209.88284048999776,54432.0312204 2023-04-05,08:37:37.000,95,11122882,-795,0,1680683856,12936.645777780002,209.86169309999968,54431.9613492 2023-04-05,08:37:38.000,95,11122798,-795,0,1680683857,12936.672723019998,209.86169309999968,54431.975323440005 2023-04-05,08:37:39.000,95,11122873,-795,0,1680683858,12936.692931949998,209.83349658000225,54432.1709628 2023-04-05,08:37:40.000,95,11122876,-795,0,1680683859,12936.719877189993,209.81939832000353,54432.18493704001 2023-04-05,08:37:41.000,95,11122877,-795,0,1680683860,12936.760295049993,209.77005441000074,54432.212885520006 2023-04-05,08:37:42.000,95,11122902,-795,0,1680683861,12936.854603389998,209.79825092999818,54432.23384688001 2023-04-05,08:37:43.000,95,11122917,-795,0,1680683862,12937.00953851999,209.79120179999882,54432.42249912001 2023-04-05,08:37:44.000,95,11122839,-795,0,1680683863,12937.083637929994,209.8757913599984,54432.44346048 2023-04-05,08:37:45.000,95,11122883,-795,0,1680683864,12937.13752841,209.960380919998,54432.45044760001 2023-04-05,08:37:46.000,95,11122854,-795,0,1680683865,12937.17794627,209.99562657000206,54432.36660216 2023-04-05,08:37:47.000,95,11122877,-795,0,1680683866,12937.23857306,210.01677396000014,54432.46442184 2023-04-05,08:37:48.000,95,11122883,-795,0,1680683867,12937.386771879996,210.06611787000293,54432.60416424 2023-04-05,08:37:49.000,95,11122871,-795,0,1680683868,12937.494552839991,210.06611787000293,54432.764868000006 2023-04-05,08:37:50.000,95,11122892,-795,0,1680683869,12937.669696899997,210.0731670000023,54432.83473920001 2023-04-05,08:37:51.000,95,11122881,-795,0,1680683870,12937.757268929992,210.12956004000443,54432.89762328 2023-04-05,08:37:52.000,95,11122848,-795,0,1680683871,12937.770741549997,210.1507074300025,54432.862687680004 2023-04-05,08:37:53.000,95,11122876,-595,0,1680683872,12937.716851069992,210.21414960000402,54432.77185512 2023-04-05,08:37:54.000,95,11122912,-795,0,1680683873,12937.838104649993,210.22119873000338,54433.0094172 2023-04-05,08:37:55.000,95,11122849,-795,0,1680683874,12937.905467750003,210.19300220999867,54433.051339920006 2023-04-05,08:37:56.000,95,11122889,-795,0,1680683875,12937.918940369993,210.22824786000274,54433.030378560004 2023-04-05,08:37:57.000,95,11122892,-795,0,1680683876,12937.993039779998,210.2705426399989,54433.15614672 2023-04-05,08:37:58.000,95,11122904,-795,0,1680683877,12938.127765979989,210.2987391600036,54433.29588912 2023-04-05,08:37:59.000,95,11122907,-795,0,1680683878,12938.201865389994,210.37627959000383,54433.435631520006 2023-04-05,08:38:00.000,95,11122884,-795,0,1680683879,12938.26922848999,210.4326726299987,54433.50550272001 2023-04-05,08:38:01.000,95,11122917,-795,0,1680683880,12938.30964634999,210.545458710003,54433.554412560006 2023-04-05,08:38:02.000,95,11122897,-795,0,1680683881,12938.2759648,210.57365523000044,54433.47755424001 2023-04-05,08:38:03.000,95,11122890,-795,0,1680683882,12938.2759648,210.6089008800045,54433.533451200004 2023-04-05,08:38:04.000,95,11122887,-795,0,1680683883,12938.2759648,210.5807043599998,54433.49152848 2023-04-05,08:38:05.000,95,11122892,-795,0,1680683884,12938.30964634999,210.57365523000044,54433.50550272001 2023-04-05,08:38:06.000,95,11122887,-795,0,1680683885,12938.49826303,210.53840958000364,54433.750051920004 2023-04-05,08:38:07.000,95,11122884,-795,0,1680683886,12938.57909875,210.6441465300013,54433.868832960005 2023-04-05,08:38:08.000,95,11122836,-795,0,1680683887,12938.65993447,210.6793921799981,54433.79197464001 2023-04-05,08:38:09.000,95,11122868,-795,0,1680683888,12938.686879709996,210.7639817399977,54433.71511632001 2023-04-05,08:38:10.000,95,11122880,-795,0,1680683889,12938.868760079997,210.84857130000455,54433.90376856 2023-04-05,08:38:11.000,95,11122907,-795,0,1680683890,12939.023695210002,210.86266956000327,54434.0225496 2023-04-05,08:38:12.000,95,11122909,-795,0,1680683891,12939.057376759993,210.9543082500022,54433.938704160006 2023-04-05,08:38:13.000,95,11122883,-795,0,1680683892,12939.219048199993,211.00365215999773,54434.05049808001 2023-04-05,08:38:14.000,95,11122891,-795,0,1680683893,12939.414401189999,211.14463475999946,54434.225176080006 2023-04-05,08:38:15.000,95,11122896,-795,0,1680683894,12939.53565477,211.27856823000184,54434.26709880001 2023-04-05,08:38:16.000,95,11122804,-795,0,1680683895,12939.643435729995,211.2856173600012,54434.28806016 2023-04-05,08:38:17.000,95,11122912,-795,0,1680683896,12939.724271449995,211.37725605000014,54434.28107304 2023-04-05,08:38:18.000,95,11122840,-795,0,1680683897,12939.872470269991,211.40545257000485,54434.46972528 2023-04-05,08:38:19.000,95,11122879,-795,0,1680683898,12939.953305989991,211.44069822000165,54434.59549344 2023-04-05,08:38:20.000,95,11122858,-795,0,1680683899,12940.047614329997,211.52528778000124,54434.72126160001 2023-04-05,08:38:21.000,95,11122869,-795,0,1680683900,12940.081295880002,211.58872995000274,54434.74222296 2023-04-05,08:38:22.000,95,11122889,-795,0,1680683901,12940.061086950001,211.63807385999826,54434.80510704 2023-04-05,08:38:23.000,95,11122905,-795,0,1680683902,12940.047614329997,211.62397559999954,54434.993759280005 2023-04-05,08:38:24.000,95,11122851,-795,0,1680683903,12939.939833370001,211.60282821000146,54435.04965624 2023-04-05,08:38:25.000,95,11122890,-795,0,1680683904,12939.912888129991,211.63807385999826,54435.08459184001 2023-04-05,08:38:26.000,95,11122901,-635,0,1680683905,12939.81857979,211.63807385999826,54435.07760472 2023-04-05,08:38:27.000,95,11122859,-795,0,1680683906,12939.805107169996,211.65217212000425,54435.05664336001 2023-04-05,08:38:28.000,95,11122893,-795,0,1680683907,12939.805107169996,211.70856515999913,54435.30119256001 2023-04-05,08:38:29.000,95,11122900,-795,0,1680683908,12939.83205240999,211.70856515999913,54435.426960720004 2023-04-05,08:38:30.000,95,11122852,-795,0,1680683909,12939.939833370001,211.75790907000192,54435.39901224001 2023-04-05,08:38:31.000,95,11122876,-795,0,1680683910,12940.007196469996,211.80020384999807,54435.51779328001 2023-04-05,08:38:32.000,95,11122852,-795,0,1680683911,12940.047614329997,211.8777442799983,54435.55971600001 2023-04-05,08:38:33.000,95,11122893,-795,0,1680683912,12940.061086950001,211.91298993000237,54435.496831920005 2023-04-05,08:38:34.000,95,11122820,-795,0,1680683913,12940.148658979997,211.95528470999852,54435.5247804 2023-04-05,08:38:35.000,95,11122859,-795,0,1680683914,12940.229494699997,211.93413732000045,54435.72041976 2023-04-05,08:38:36.000,95,11122910,-795,0,1680683915,12940.263176250002,212.01167775000067,54435.72740688001 2023-04-05,08:38:37.000,95,11122888,-795,0,1680683916,12940.337275659993,212.0257760099994,54435.79727808 2023-04-05,08:38:38.000,95,11122866,-795,0,1680683917,12940.357484589993,212.09626731000026,54435.79029096 2023-04-05,08:38:39.000,95,11122882,-795,0,1680683918,12940.451792929998,212.11036556999898,54436.05580152 2023-04-05,08:38:40.000,95,11122887,-795,0,1680683919,12940.512419719998,212.21610252000391,54436.07676288 2023-04-05,08:38:41.000,95,11122864,-795,0,1680683920,12940.573046509999,212.25839730000007,54436.13265984 2023-04-05,08:38:42.000,95,11122896,-795,0,1680683921,12940.640409609994,212.37118338000437,54436.048814400005 2023-04-05,08:38:43.000,95,11122878,-795,0,1680683922,12940.573046509999,212.3852816400031,54436.06278864001 2023-04-05,08:38:44.000,95,11122873,-795,0,1680683923,12940.64714591999,212.4628220700033,54436.17458256 2023-04-05,08:38:45.000,95,11122914,-795,0,1680683924,12940.674091159999,212.4628220700033,54436.216505280005 2023-04-05,08:38:46.000,95,11122874,-795,0,1680683925,12940.653882229999,212.57560815000033,54436.286376480006 2023-04-05,08:38:47.000,95,11122880,-795,0,1680683926,12940.741454259994,212.68839423000463,54436.2933636 2023-04-05,08:38:48.000,95,11122859,-795,0,1680683927,12940.80881735999,212.77298379000422,54436.37022192 2023-04-05,08:38:49.000,95,11122906,-795,0,1680683928,12940.80881735999,212.80118031000166,54436.47502872001 2023-04-05,08:38:50.000,95,11122877,-795,0,1680683929,12940.79534474,212.87167161000252,54436.47502872001 2023-04-05,08:38:51.000,95,11122901,-795,0,1680683930,12940.75492688,212.97035943000083,54436.5379128 2023-04-05,08:38:52.000,95,11122924,-795,0,1680683931,12940.73471795,213.01265421000426,54436.4680416 2023-04-05,08:38:53.000,95,11122890,-795,0,1680683932,12940.71450902,213.0408507300017,54436.55887416 2023-04-05,08:38:54.000,95,11122901,-795,0,1680683933,12940.60672805999,213.15363680999872,54436.54489992001 2023-04-05,08:38:55.000,95,11122859,-795,0,1680683934,12940.660618539994,213.17478420000407,54436.68464232 2023-04-05,08:38:56.000,95,11122836,-795,0,1680683935,12940.68756377999,213.28052115000173,54436.670668080005 2023-04-05,08:38:57.000,95,11122821,-795,0,1680683936,12940.653882229999,213.3228159299979,54436.56586128001 2023-04-05,08:38:58.000,95,11122827,-795,0,1680683937,12940.674091159999,213.3862580999994,54436.64271960001 2023-04-05,08:38:59.000,95,11122868,-795,0,1680683938,12940.721245329994,213.3510124500026,54436.80342336 2023-04-05,08:39:00.000,95,11122882,-795,0,1680683939,12940.701036399994,213.36511071000132,54436.85932032001 2023-04-05,08:39:01.000,95,11122858,-795,0,1680683940,12940.66735484999,213.3510124500026,54436.8173976 2023-04-05,08:39:02.000,95,11122908,-795,0,1680683941,12940.701036399994,213.3510124500026,54436.88028168001 2023-04-05,08:39:03.000,95,11122885,-795,0,1680683942,12940.76839949999,213.37215984000068,54436.9920756 2023-04-05,08:39:04.000,95,11122854,-795,0,1680683943,12940.69430009,213.46379852999962,54436.9920756 2023-04-05,08:39:05.000,95,11122874,-795,0,1680683944,12940.69430009,213.47789678999834,54437.01303696 2023-04-05,08:39:06.000,95,11122839,-795,0,1680683945,12940.613464369999,213.58363374000328,54436.9222044 2023-04-05,08:39:07.000,95,11122867,-795,0,1680683946,12940.579782819994,213.61887939000007,54436.96412712 2023-04-05,08:39:08.000,95,11122825,-795,0,1680683947,12940.546101269989,213.71756720999838,54437.124830880006 2023-04-05,08:39:09.000,95,11122891,-795,0,1680683948,12940.532628649999,213.68232156000158,54437.15976648 2023-04-05,08:39:10.000,95,11122900,-795,0,1680683949,12940.424847689988,213.68937069000094,54437.09688240001 2023-04-05,08:39:11.000,95,11122847,-795,0,1680683950,12940.384429829988,213.65412504000415,54437.124830880006 2023-04-05,08:39:12.000,95,11122878,-795,0,1680683951,12940.303594110002,213.6964198200003,54437.02002408 2023-04-05,08:39:13.000,95,11122812,-795,0,1680683952,12940.290121489998,213.71051807999902,54437.173740720005 2023-04-05,08:39:14.000,95,11122872,-795,0,1680683953,12940.236231009992,213.76691112000117,54437.131818 2023-04-05,08:39:15.000,95,11122863,-795,0,1680683954,12940.175604219992,213.7598619900018,54437.11784376001 2023-04-05,08:39:16.000,95,11122852,-795,0,1680683955,12939.980251230001,213.7457637300031,54437.01303696 2023-04-05,08:39:17.000,95,11122913,-795,0,1680683956,12939.939833370001,213.77396025000053,54437.02002408 2023-04-05,08:39:18.000,95,11122858,-795,0,1680683957,12939.892679199991,213.76691112000117,54437.20867632 2023-04-05,08:39:19.000,95,11122843,-795,0,1680683958,12939.865733959996,213.7598619900018,54437.08290816 2023-04-05,08:39:20.000,95,11122868,-795,0,1680683959,12939.865733959996,213.71756720999838,54437.103869520004 2023-04-05,08:39:21.000,95,11122872,-795,0,1680683960,12939.89941551,213.71756720999838,54437.08290816 2023-04-05,08:39:22.000,95,11122892,-795,0,1680683961,12939.892679199991,213.67527243000222,54437.06893392001 2023-04-05,08:39:23.000,95,11122882,-795,0,1680683962,12939.973514919991,213.67527243000222,54436.9920756 2023-04-05,08:39:24.000,95,11122872,-795,0,1680683963,12940.020669090001,213.6964198200003,54437.0619468 2023-04-05,08:39:25.000,95,11122884,-795,0,1680683964,12940.094768499992,213.71051807999902,54437.07592104001 2023-04-05,08:39:26.000,95,11122854,-795,0,1680683965,12940.081295880002,213.73871460000373,54437.054959680005 2023-04-05,08:39:27.000,95,11122896,-795,0,1680683966,12940.128450049997,213.73166547000437,54436.9222044 2023-04-05,08:39:28.000,95,11122922,-795,0,1680683967,12940.189076839997,213.75281286000245,54437.07592104001 2023-04-05,08:39:29.000,95,11122871,-795,0,1680683968,12940.189076839997,213.80215676999796,54437.01303696 2023-04-05,08:39:30.000,95,11122911,-795,0,1680683969,12940.195813149992,213.83740242000204,54437.006049840005 2023-04-05,08:39:31.000,95,11122884,-795,0,1680683970,12940.202549460002,213.86559893999947,54436.9920756 2023-04-05,08:39:32.000,95,11122868,-795,0,1680683971,12940.175604219992,213.87264806999883,54436.90823016001 2023-04-05,08:39:33.000,95,11122866,-795,0,1680683972,12940.242967320002,213.91494285000226,54436.96412712 2023-04-05,08:39:34.000,95,11122943,-795,0,1680683973,12940.357484589993,213.92199198000162,54437.06893392001 2023-04-05,08:39:35.000,95,11122866,-795,0,1680683974,12940.418111379993,213.89379546000418,54437.08290816 2023-04-05,08:39:36.000,95,11122899,-795,0,1680683975,12940.445056619988,213.87264806999883,54437.103869520004 2023-04-05,08:39:37.000,95,11122877,-795,0,1680683976,12940.465265549989,213.9924832800025,54437.02002408 2023-04-05,08:39:38.000,95,11122884,-795,0,1680683977,12940.539364959994,213.9924832800025,54437.06893392001 2023-04-05,08:39:39.000,95,11122891,-795,0,1680683978,12940.70777270999,213.9713358900044,54437.103869520004 2023-04-05,08:39:40.000,95,11122897,-795,0,1680683979,12940.842498909995,213.95018849999906,54437.19470208001 2023-04-05,08:39:41.000,95,11122887,-795,0,1680683980,12940.90986200999,213.9078937200029,54437.15976648 2023-04-05,08:39:42.000,95,11122889,-795,0,1680683981,12941.0378519,213.91494285000226,54437.26457328001 2023-04-05,08:39:43.000,95,11122903,-795,0,1680683982,12941.11868762,213.88674633000483,54437.31348312001 2023-04-05,08:39:44.000,95,11122879,-795,0,1680683983,12941.071533449991,213.88674633000483,54437.36239296001 2023-04-05,08:39:45.000,95,11122856,-795,0,1680683984,12941.145632859996,213.88674633000483,54437.3763672 2023-04-05,08:39:46.000,95,11122881,-795,0,1680683985,12941.125423929996,213.87264806999883,54437.24361192001 2023-04-05,08:39:47.000,95,11122904,-795,0,1680683986,12941.172578099991,213.90084459000354,54437.31348312001 2023-04-05,08:39:48.000,95,11122887,-795,0,1680683987,12941.246677509997,213.92904111000098,54437.47418688 2023-04-05,08:39:49.000,95,11122831,-795,0,1680683988,12941.293831679992,213.93609024000034,54437.52309672 2023-04-05,08:39:50.000,95,11122893,-795,0,1680683989,12941.192787029991,213.95018849999906,54437.5859808 2023-04-05,08:39:51.000,95,11122858,-795,0,1680683990,12941.138896550001,213.92904111000098,54437.5859808 2023-04-05,08:39:52.000,95,11122840,-795,0,1680683991,12941.004170349996,213.88674633000483,54437.50213536001 2023-04-05,08:39:53.000,95,11122854,-795,0,1680683992,12941.01090665999,213.91494285000226,54437.460212640006 2023-04-05,08:39:54.000,95,11122891,-795,0,1680683993,12941.044588209996,213.90084459000354,54437.59995504001 2023-04-05,08:39:55.000,95,11122895,-795,0,1680683994,12940.943543559995,213.95018849999906,54437.36938008 2023-04-05,08:39:56.000,95,11122881,-795,0,1680683995,12940.95027986999,213.9713358900044,54437.47418688 2023-04-05,08:39:57.000,95,11122907,-795,0,1680683996,12941.0378519,213.96428675999778,54437.53707096 2023-04-05,08:39:58.000,95,11122910,-795,0,1680683997,12941.091742379991,213.89379546000418,54437.75367168 2023-04-05,08:39:59.000,95,11122881,-795,0,1680683998,12941.07826976,213.97838502000377,54437.73969744001 2023-04-05,08:40:00.000,95,11122861,-795,0,1680683999,12941.085006069996,213.9078937200029,54437.73969744001 2023-04-05,08:40:01.000,95,11122864,-795,0,1680684000,12941.064797139996,213.96428675999778,54437.74668456001 2023-04-05,08:40:02.000,95,11122855,-795,0,1680684001,12941.111951309991,213.9713358900044,54437.6907876 2023-04-05,08:40:03.000,95,11122887,-795,0,1680684002,12941.071533449991,213.95018849999906,54437.6907876 2023-04-05,08:40:04.000,95,11122896,-795,0,1680684003,12941.165841789996,213.96428675999778,54437.90738832001 2023-04-05,08:40:05.000,95,11122879,-795,0,1680684004,12941.138896550001,213.9713358900044,54437.963285280006 2023-04-05,08:40:06.000,95,11122888,-795,0,1680684005,12941.044588209996,213.9924832800025,54437.83751712001 2023-04-05,08:40:07.000,95,11122850,-795,0,1680684006,12940.97048879999,214.0065815400012,54437.87943984 2023-04-05,08:40:08.000,95,11122884,-795,0,1680684007,12941.0378519,214.02772892999928,54437.9004012 2023-04-05,08:40:09.000,95,11122862,-795,0,1680684008,12940.99069772999,214.03477805999864,54437.893414080005 2023-04-05,08:40:10.000,95,11122856,-795,0,1680684009,12940.99069772999,213.96428675999778,54437.893414080005 2023-04-05,08:40:11.000,95,11122871,-795,0,1680684010,12940.97722511,213.95723762999842,54437.91437544001 2023-04-05,08:40:12.000,95,11122859,-795,0,1680684011,12940.89638939,213.91494285000226,54437.83751712001 2023-04-05,08:40:13.000,95,11122884,-795,0,1680684012,12940.91659832,213.9078937200029,54437.90738832001 2023-04-05,08:40:14.000,95,11122878,-795,0,1680684013,12940.963752489995,213.86559893999947,54438.05411784001 2023-04-05,08:40:15.000,95,11122870,-795,0,1680684014,12940.99069772999,213.92199198000162,54438.06809208 2023-04-05,08:40:16.000,95,11122856,-795,0,1680684015,12940.983961419995,213.90084459000354,54438.02616936 2023-04-05,08:40:17.000,95,11122863,-795,0,1680684016,12940.87618046,213.87264806999883,54437.92834968 2023-04-05,08:40:18.000,95,11122813,-795,0,1680684017,12940.82902628999,213.83740242000204,54437.92834968 2023-04-05,08:40:19.000,95,11122830,-795,0,1680684018,12940.862707839995,213.80215676999796,54438.02616936 2023-04-05,08:40:20.000,95,11122896,-795,0,1680684019,12940.8357626,213.80215676999796,54438.07507920001 2023-04-05,08:40:21.000,95,11122880,-795,0,1680684020,12940.721245329994,213.7810093799999,54437.963285280006 2023-04-05,08:40:22.000,95,11122902,-795,0,1680684021,12940.66735484999,213.71756720999838,54437.91437544001 2023-04-05,08:40:23.000,95,11122855,-795,0,1680684022,12940.633673299999,213.68937069000094,54438.061104960005 2023-04-05,08:40:24.000,95,11122872,-795,0,1680684023,12940.579782819994,213.68232156000158,54437.98424664001 2023-04-05,08:40:25.000,95,11122883,-795,0,1680684024,12940.552837579999,213.64002677999815,54437.93533680001 2023-04-05,08:40:26.000,95,11122891,-795,0,1680684025,12940.512419719998,213.61887939000007,54437.795594400006 2023-04-05,08:40:27.000,95,11122879,-795,0,1680684026,12940.492210789998,213.56248634999793,54437.82354288 2023-04-05,08:40:28.000,95,11122841,-795,0,1680684027,12940.438320309993,213.57658461000392,54437.725723200005 2023-04-05,08:40:29.000,95,11122925,-795,0,1680684028,12940.573046509999,213.52019157000177,54437.963285280006 2023-04-05,08:40:30.000,95,11122898,-795,0,1680684029,12940.613464369999,213.47789678999834,54437.92834968 2023-04-05,08:40:31.000,95,11122858,-795,0,1680684030,12940.613464369999,213.4144546200041,54437.95629816001 2023-04-05,08:40:32.000,95,11122897,-795,0,1680684031,12940.653882229999,213.37920897000004,54437.74668456001 2023-04-05,08:40:33.000,95,11122813,-795,0,1680684032,12940.73471795,213.32986506000452,54437.80258152 2023-04-05,08:40:34.000,95,11122870,-795,0,1680684033,12940.74819056999,213.266422890003,54437.82354288 2023-04-05,08:40:35.000,95,11122897,-795,0,1680684034,12940.75492688,213.266422890003,54437.893414080005 2023-04-05,08:40:36.000,95,11122940,-795,0,1680684035,12940.69430009,213.21707898000022,54437.73969744001 2023-04-05,08:40:37.000,95,11122912,-795,0,1680684036,12940.72798163999,213.16068593999807,54437.80258152 2023-04-05,08:40:38.000,95,11122930,-795,0,1680684037,12940.77513581,213.09724377000384,54437.9004012 2023-04-05,08:40:39.000,95,11122906,-795,0,1680684038,12940.822289979995,213.0549489900004,54437.9004012 2023-04-05,08:40:40.000,95,11122833,-795,0,1680684039,12940.79534474,213.02675247000298,54437.83751712001 2023-04-05,08:40:41.000,95,11122891,-795,0,1680684040,12940.80881735999,212.92806465000467,54437.78162016 2023-04-05,08:40:42.000,95,11122921,-795,0,1680684041,12940.70777270999,212.93511378000403,54437.6907876 2023-04-05,08:40:43.000,95,11122905,-795,0,1680684042,12940.781872119995,212.7941311800023,54437.676813360005 2023-04-05,08:40:44.000,95,11122880,-795,0,1680684043,12940.781872119995,212.80118031000166,54437.795594400006 2023-04-05,08:40:45.000,95,11122900,-795,0,1680684044,12940.80881735999,212.73773814000015,54437.85149136 2023-04-05,08:40:46.000,95,11122933,-795,0,1680684045,12940.66735484999,212.70249249000335,54437.676813360005 2023-04-05,08:40:47.000,95,11122854,-795,0,1680684046,12940.579782819994,212.65314858000056,54437.5859808 2023-04-05,08:40:48.000,95,11122846,-795,0,1680684047,12940.472001859998,212.62495206000312,54437.5859808 2023-04-05,08:40:49.000,95,11122874,-795,0,1680684048,12940.397902449993,212.55446076000226,54437.558032320005 2023-04-05,08:40:50.000,95,11122899,-795,0,1680684049,12940.337275659993,212.53331337000418,54437.5161096 2023-04-05,08:40:51.000,95,11122870,-795,0,1680684050,12940.323803040003,212.5474116300029,54437.50213536001 2023-04-05,08:40:52.000,95,11122894,-795,0,1680684051,12940.148658979997,212.54036250000354,54437.28553464001 2023-04-05,08:40:53.000,95,11122890,-795,0,1680684052,12940.195813149992,212.51921510999819,54437.23662480001 2023-04-05,08:40:54.000,95,11122913,-795,0,1680684053,12940.074559569992,212.56855902000098,54437.33444448001 2023-04-05,08:40:55.000,95,11122905,-795,0,1680684054,12940.061086950001,212.57560815000033,54437.23662480001 2023-04-05,08:40:56.000,95,11122879,-795,0,1680684055,12939.919624440001,212.5826572799997,54436.83137184001 2023-04-05,08:40:57.000,95,11122886,-795,0,1680684056,12939.724271449995,212.58970640999905,54436.74053928001 2023-04-05,08:40:58.000,95,11122905,-795,0,1680684057,12939.77142561999,212.55446076000226,54436.94316576 2023-04-05,08:40:59.000,95,11122866,-795,0,1680684058,12939.79837086,212.5474116300029,54436.95015288001 2023-04-05,08:41:00.000,95,11122914,-795,0,1680684059,12939.744480379995,212.52626424000482,54436.85932032001 2023-04-05,08:41:01.000,95,11122843,-795,0,1680684060,12939.79837086,212.5474116300029,54436.768487760004 2023-04-05,08:41:02.000,95,11122886,-795,0,1680684061,12939.83205240999,212.51216597999883,54436.69162944001 2023-04-05,08:41:03.000,95,11122874,-795,0,1680684062,12939.87920658,212.51216597999883,54436.789449120006 2023-04-05,08:41:04.000,95,11122888,-795,0,1680684063,12939.845525029996,212.3852816400031,54436.66368096001 2023-04-05,08:41:05.000,95,11122909,-795,0,1680684064,12939.83205240999,212.36413424999773,54436.52393856001 2023-04-05,08:41:06.000,95,11122866,-795,0,1680684065,12939.73100775999,212.2724955599988,54436.25144088 2023-04-05,08:41:07.000,95,11122878,-795,0,1680684066,12939.67038096999,212.35003598999901,54436.2933636 2023-04-05,08:41:08.000,95,11122900,-795,0,1680684067,12939.60975417999,212.31479034000222,54436.34926056 2023-04-05,08:41:09.000,95,11122869,-795,0,1680684068,12939.582808939995,212.29364295000414,54436.335286320005 2023-04-05,08:41:10.000,95,11122893,-795,0,1680684069,12939.481764289994,212.237249910002,54436.286376480006 2023-04-05,08:41:11.000,95,11122936,-795,0,1680684070,12939.400928569994,212.21610252000391,54436.18156968 2023-04-05,08:41:12.000,95,11122828,-795,0,1680684071,12939.347038089989,212.1385620900037,54435.98593032 2023-04-05,08:41:13.000,95,11122902,-795,0,1680684072,12939.272938679998,212.11741469999833,54435.92304624001 2023-04-05,08:41:14.000,95,11122897,-795,0,1680684073,12939.266202369989,212.0539725300041,54435.909072 2023-04-05,08:41:15.000,95,11122879,-795,0,1680684074,12939.259466059993,211.98348123000324,54435.82522656001 2023-04-05,08:41:16.000,95,11122922,-795,0,1680684075,12939.151685099998,211.9270881900011,54435.67849704 2023-04-05,08:41:17.000,95,11122931,-795,0,1680684076,12939.212311889998,211.89889167000365,54435.65753568001 2023-04-05,08:41:18.000,95,11122875,-795,0,1680684077,12939.299883919994,211.8424986300015,54435.74138112 2023-04-05,08:41:19.000,95,11122922,-795,0,1680684078,12939.239257129993,211.83544950000214,54435.594651600004 2023-04-05,08:41:20.000,95,11122946,-795,0,1680684079,12939.266202369989,211.76495820000127,54435.6295872 2023-04-05,08:41:21.000,95,11122902,-795,0,1680684080,12939.219048199993,211.6944669000004,54435.46189632 2023-04-05,08:41:22.000,95,11122936,-795,0,1680684081,12939.259466059993,211.65217212000425,54435.28721832 2023-04-05,08:41:23.000,95,11122876,-795,0,1680684082,12939.320092849994,211.62397559999954,54435.25228272001 2023-04-05,08:41:24.000,95,11122892,-795,0,1680684083,12939.40766487999,211.62397559999954,54435.3151668 2023-04-05,08:41:25.000,95,11122935,-795,0,1680684084,12939.5558637,211.53938603999995,54435.41997360001 2023-04-05,08:41:26.000,95,11122896,-795,0,1680684085,12939.60975417999,211.4970912600038,54435.33612816 2023-04-05,08:41:27.000,95,11122852,-795,0,1680684086,12939.53565477,211.447747350001,54435.09856608 2023-04-05,08:41:28.000,95,11122843,-795,0,1680684087,12939.59628156,211.3843051799995,54435.06363048001 2023-04-05,08:41:29.000,95,11122878,-795,0,1680684088,12939.58954524999,211.37020692000078,54435.04965624 2023-04-05,08:41:30.000,95,11122919,-795,0,1680684089,12939.52891845999,211.27856823000184,54434.98677216001 2023-04-05,08:41:31.000,95,11122869,-795,0,1680684090,12939.461555359994,211.24332257999777,54434.88895248001 2023-04-05,08:41:32.000,95,11122863,-795,0,1680684091,12939.340301779994,211.14463475999946,54434.7911328 2023-04-05,08:41:33.000,95,11122917,-795,0,1680684092,12939.320092849994,211.0741434599986,54434.81209416 2023-04-05,08:41:34.000,95,11122865,-795,0,1680684093,12939.353774399999,211.01070129000436,54434.874978240005 2023-04-05,08:41:35.000,95,11122886,-795,0,1680684094,12939.299883919994,210.96135738000157,54434.77017144001 2023-04-05,08:41:36.000,95,11122839,-795,0,1680684095,12939.259466059993,210.88381695000135,54434.588506320004 2023-04-05,08:41:37.000,95,11122890,-795,0,1680684096,12939.212311889998,210.82037477999984,54434.46972528 2023-04-05,08:41:38.000,95,11122873,-795,0,1680684097,12939.205575579988,210.7428343499996,54434.392866960006 2023-04-05,08:41:39.000,95,11122876,-795,0,1680684098,12939.239257129993,210.65824479000003,54434.371905600005 2023-04-05,08:41:40.000,95,11122870,-795,0,1680684099,12939.387455949989,210.63709740000195,54434.39985408 2023-04-05,08:41:41.000,95,11122932,-795,0,1680684100,12939.481764289994,210.6300482700026,54434.28806016 2023-04-05,08:41:42.000,95,11122863,-795,0,1680684101,12939.5558637,210.62299914000323,54434.17626624001 2023-04-05,08:41:43.000,95,11122905,-795,0,1680684102,12939.51544584,210.63709740000195,54434.155304880005 2023-04-05,08:41:44.000,95,11122850,-795,0,1680684103,12939.58954524999,210.6089008800045,54434.29504728001 2023-04-05,08:41:45.000,95,11122901,-795,0,1680684104,12939.522182149994,210.53840958000364,54434.12036928 2023-04-05,08:41:46.000,95,11122883,-795,0,1680684105,12939.56933631999,210.46791828000278,54434.17626624001 2023-04-05,08:41:47.000,95,11122889,-795,0,1680684106,12939.61649049,210.41857437,54434.07145944 2023-04-05,08:41:48.000,95,11122915,-795,0,1680684107,12939.73774407,210.3339848100004,54434.05049808001 2023-04-05,08:41:49.000,95,11122936,-795,0,1680684108,12939.79163454999,210.3339848100004,54433.938704160006 2023-04-05,08:41:50.000,95,11122883,-795,0,1680684109,12940.040878020001,210.32693568000104,54434.17626624001 2023-04-05,08:41:51.000,95,11122912,-795,0,1680684110,12940.162131600002,210.36218132999784,54434.21120184 2023-04-05,08:41:52.000,95,11122874,-795,0,1680684111,12940.242967320002,210.35513219999848,54434.04351096 2023-04-05,08:41:53.000,95,11122837,-795,0,1680684112,12940.357484589993,210.34103393999976,54434.11338216 2023-04-05,08:41:54.000,95,11122870,-795,0,1680684113,12940.438320309993,210.31988655000168,54434.162292 2023-04-05,08:41:55.000,95,11122892,-795,0,1680684114,12940.478738169993,210.2846409000049,54434.17626624001 2023-04-05,08:41:56.000,95,11122901,-795,0,1680684115,12940.498947099994,210.2987391600036,54434.085433680004 2023-04-05,08:41:57.000,95,11122889,-795,0,1680684116,12940.573046509999,210.27759176999825,54434.11338216 2023-04-05,08:41:58.000,95,11122852,-795,0,1680684117,12940.62693698999,210.26349350999953,54434.106395040006 2023-04-05,08:41:59.000,95,11122870,-795,0,1680684118,12940.74819056999,210.24939525000082,54434.24613744001 2023-04-05,08:42:00.000,95,11122876,-795,0,1680684119,12940.78860842999,210.24939525000082,54434.16927912 2023-04-05,08:42:01.000,95,11122883,-795,0,1680684120,12940.82902628999,210.2846409000049,54434.162292 2023-04-05,08:42:02.000,95,11122839,-795,0,1680684121,12940.862707839995,210.31283742000232,54434.13434352 2023-04-05,08:42:03.000,95,11122936,-795,0,1680684122,12940.90986200999,210.31988655000168,54434.14133064 2023-04-05,08:42:04.000,95,11122860,-795,0,1680684123,12941.004170349996,210.36923046000447,54434.26709880001 2023-04-05,08:42:05.000,95,11122941,-795,0,1680684124,12941.111951309991,210.34808306999912,54434.35793136 2023-04-05,08:42:06.000,95,11122956,-795,0,1680684125,12941.165841789996,210.36923046000447,54434.37889272 2023-04-05,08:42:07.000,95,11122906,-795,0,1680684126,12941.212995959992,210.31988655000168,54434.420815440004 2023-04-05,08:42:08.000,95,11122846,-795,0,1680684127,12941.347722159997,210.34103393999976,54434.36491848001 2023-04-05,08:42:09.000,95,11122912,-795,0,1680684128,12941.381403710002,210.30578829000297,54434.35094424 2023-04-05,08:42:10.000,95,11122840,-795,0,1680684129,12941.536338839993,210.29169003000425,54434.392866960006 2023-04-05,08:42:11.000,95,11122889,-795,0,1680684130,12941.650856109998,210.22824786000274,54434.36491848001 2023-04-05,08:42:12.000,95,11122869,-795,0,1680684131,12941.724955519989,210.24234612000146,54434.34395712001 2023-04-05,08:42:13.000,95,11122895,-795,0,1680684132,12941.86641802999,210.24234612000146,54434.43478968001 2023-04-05,08:42:14.000,95,11122919,-795,0,1680684133,12942.061771019995,210.16480569000123,54434.62344192 2023-04-05,08:42:15.000,95,11122872,-795,0,1680684134,12942.20996983999,210.2352969900021,54434.62344192 2023-04-05,08:42:16.000,95,11122859,-795,0,1680684135,12942.344696039996,210.25644438000018,54434.62344192 2023-04-05,08:42:17.000,95,11122920,-795,0,1680684136,12942.425531759996,210.2987391600036,54434.4767124 2023-04-05,08:42:18.000,95,11122883,-795,0,1680684137,12942.526576409997,210.3339848100004,54434.62344192 2023-04-05,08:42:19.000,95,11122833,-795,0,1680684138,12942.674775229993,210.32693568000104,54434.81209416 2023-04-05,08:42:20.000,95,11122891,-795,0,1680684139,12942.721929400002,210.35513219999848,54434.79811992001 2023-04-05,08:42:21.000,95,11122926,-795,0,1680684140,12942.748874639998,210.37627959000383,54434.861004 2023-04-05,08:42:22.000,95,11122893,-795,0,1680684141,12942.809501429998,210.3339848100004,54434.86799112001 2023-04-05,08:42:23.000,95,11122876,-795,0,1680684142,12942.897073459993,210.3339848100004,54435.02170776 2023-04-05,08:42:24.000,95,11122876,-795,0,1680684143,12942.849919289998,210.34103393999976,54435.06363048001 2023-04-05,08:42:25.000,95,11122887,-795,0,1680684144,12942.930755009998,210.27759176999825,54435.112540320006 2023-04-05,08:42:26.000,95,11122885,-795,0,1680684145,12942.984645489989,210.26349350999953,54435.12651456 2023-04-05,08:42:27.000,95,11122893,-795,0,1680684146,12943.072217519999,210.2352969900021,54435.02869488 2023-04-05,08:42:28.000,95,11122891,-795,0,1680684147,12943.17326217,210.26349350999953,54435.08459184001 2023-04-05,08:42:29.000,95,11122880,-795,0,1680684148,12943.402296709995,210.21414960000402,54435.27324408001 2023-04-05,08:42:30.000,95,11122901,-795,0,1680684149,12943.503341359996,210.24234612000146,54435.280231200006 2023-04-05,08:42:31.000,95,11122905,-795,0,1680684150,12943.597649700001,210.22119873000338,54435.30119256001 2023-04-05,08:42:32.000,95,11122824,-795,0,1680684151,12943.691958039992,210.22119873000338,54435.426960720004 2023-04-05,08:42:33.000,95,11122858,-795,0,1680684152,12943.826684239997,210.16480569000123,54435.46189632 2023-04-05,08:42:34.000,95,11122886,-795,0,1680684153,12943.846893169997,210.17890394999995,54435.53176752 2023-04-05,08:42:35.000,95,11122909,-795,0,1680684154,12943.873838409992,210.1718548200006,54435.496831920005 2023-04-05,08:42:36.000,95,11122902,-795,0,1680684155,12943.934465199993,210.17890394999995,54435.57369024 2023-04-05,08:42:37.000,95,11122858,-795,0,1680684156,12944.062455089988,210.22824786000274,54435.81125232 2023-04-05,08:42:38.000,95,11122889,-795,0,1680684157,12944.116345569993,210.21414960000402,54435.86714928 2023-04-05,08:42:39.000,95,11122926,-795,0,1680684158,12944.183708669989,210.22119873000338,54435.909072 2023-04-05,08:42:40.000,95,11122824,-795,0,1680684159,12944.075927709993,210.25644438000018,54435.89509776001 2023-04-05,08:42:41.000,95,11122908,-795,0,1680684160,12944.082664019988,210.24939525000082,54435.8392008 2023-04-05,08:42:42.000,95,11122853,-795,0,1680684161,12943.947937819998,210.24234612000146,54435.8392008 2023-04-05,08:42:43.000,95,11122896,-795,0,1680684162,12943.934465199993,210.20710047000466,54435.86016216 2023-04-05,08:42:44.000,95,11122912,-795,0,1680684163,12943.914256269993,210.25644438000018,54435.92304624001 2023-04-05,08:42:45.000,95,11122882,-795,0,1680684164,12943.974883059993,210.26349350999953,54436.13265984 2023-04-05,08:42:46.000,95,11122942,-795,0,1680684165,12943.920992580002,210.2705426399989,54436.13964696001 2023-04-05,08:42:47.000,95,11122917,-795,0,1680684166,12943.900783650002,210.20710047000466,54436.06278864001 2023-04-05,08:42:48.000,95,11122851,-795,0,1680684167,12943.853629479992,210.21414960000402,54436.14663408 2023-04-05,08:42:49.000,95,11122912,-795,0,1680684168,12943.759321140002,210.15775656000187,54436.11169848001 2023-04-05,08:42:50.000,95,11122913,-795,0,1680684169,12943.712166969992,210.1507074300025,54435.999904560005 2023-04-05,08:42:51.000,95,11122889,-795,0,1680684170,12943.617858630001,210.11546177999844,54436.0138788 2023-04-05,08:42:52.000,95,11122896,-795,0,1680684171,12943.563968149996,210.10841264999908,54435.88811064 2023-04-05,08:42:53.000,95,11122907,-795,0,1680684172,12943.53702291,210.0238230899995,54435.97195608001 2023-04-05,08:42:54.000,95,11122890,-795,0,1680684173,12943.510077669991,210.05906874000357,54436.00689168 2023-04-05,08:42:55.000,95,11122860,-795,0,1680684174,12943.422505639996,210.0238230899995,54436.08375 2023-04-05,08:42:56.000,95,11122872,-795,0,1680684175,12943.34840622999,210.00267570000142,54435.999904560005 2023-04-05,08:42:57.000,95,11122914,-795,0,1680684176,12943.301252059995,210.03087221999886,54435.909072 2023-04-05,08:42:58.000,95,11122886,-795,0,1680684177,12943.119371689994,210.087265260001,54435.86714928 2023-04-05,08:42:59.000,95,11122895,-795,0,1680684178,12943.031799659999,210.1366091700038,54435.74138112 2023-04-05,08:43:00.000,95,11122894,-795,0,1680684179,12942.944227629989,210.15775656000187,54435.881123520005 2023-04-05,08:43:01.000,95,11122934,-795,0,1680684180,12942.930755009998,210.1718548200006,54435.91605912 2023-04-05,08:43:02.000,95,11122956,-795,0,1680684181,12942.829710359998,210.20710047000466,54435.930033360004 2023-04-05,08:43:03.000,95,11122885,-795,0,1680684182,12942.721929400002,210.24939525000082,54435.89509776001 2023-04-05,08:43:04.000,95,11122893,-795,0,1680684183,12942.519840100002,210.21414960000402,54435.92304624001 2023-04-05,08:43:05.000,95,11122936,-795,0,1680684184,12942.290805559991,210.19300220999867,54435.713432640005 2023-04-05,08:43:06.000,95,11122924,-795,0,1680684185,12942.09545257,210.2352969900021,54435.67150992 2023-04-05,08:43:07.000,95,11122889,-795,0,1680684186,12941.940517439994,210.25644438000018,54435.60163872 2023-04-05,08:43:08.000,95,11122918,-795,0,1680684187,12941.799054929994,210.2846409000049,54435.70644552001 2023-04-05,08:43:09.000,95,11122886,-795,0,1680684188,12941.644119799988,210.32693568000104,54435.68548416001 2023-04-05,08:43:10.000,95,11122864,-795,0,1680684189,12941.435294189992,210.3339848100004,54435.63657432001 2023-04-05,08:43:11.000,95,11122907,-795,0,1680684190,12941.293831679992,210.34808306999912,54435.5247804 2023-04-05,08:43:12.000,95,11122891,-795,0,1680684191,12941.071533449991,210.36923046000447,54435.329141040005 2023-04-05,08:43:13.000,95,11122894,-795,0,1680684192,12941.044588209996,210.41857437,54435.259269840004 2023-04-05,08:43:14.000,95,11122903,-795,0,1680684193,12940.99743404,210.45382002000406,54435.3151668 2023-04-05,08:43:15.000,95,11122898,-795,0,1680684194,12940.923334629995,210.545458710003,54435.23132136001 2023-04-05,08:43:16.000,95,11122916,-755,0,1680684195,12940.822289979995,210.6300482700026,54435.0706176 2023-04-05,08:43:17.000,95,11122909,-795,0,1680684196,12940.80881735999,210.66529391999939,54435.05664336001 2023-04-05,08:43:18.000,95,11122902,-795,0,1680684197,12940.69430009,210.71463783000218,54434.83305552 2023-04-05,08:43:19.000,95,11122904,-795,0,1680684198,12940.69430009,210.75693260999833,54434.97978504 2023-04-05,08:43:20.000,95,11122903,-795,0,1680684199,12940.573046509999,210.876767820002,54434.874978240005 2023-04-05,08:43:21.000,95,11122914,-795,0,1680684200,12940.377693519993,210.93316086000414,54434.777158560006 2023-04-05,08:43:22.000,95,11122909,-795,0,1680684201,12940.135186359992,210.92611173000478,54434.658377520005 2023-04-05,08:43:23.000,95,11122845,-795,0,1680684202,12939.980251230001,210.93316086000414,54434.55357072001 2023-04-05,08:43:24.000,95,11122908,-795,0,1680684203,12939.784898239996,210.92611173000478,54434.50466088 2023-04-05,08:43:25.000,95,11122903,-795,0,1680684204,12939.65690835,210.96840651000093,54434.56055784001 2023-04-05,08:43:26.000,95,11122909,-795,0,1680684205,12939.40766487999,210.92611173000478,54434.51164800001 2023-04-05,08:43:27.000,95,11122898,-795,0,1680684206,12939.158421409993,210.8556204300039,54434.28806016 2023-04-05,08:43:28.000,95,11122893,-795,0,1680684207,12938.963068420002,210.7921782600024,54434.106395040006 2023-04-05,08:43:29.000,95,11122885,-795,0,1680684208,12938.855287459992,210.77103087000432,54434.19024048 2023-04-05,08:43:30.000,95,11122897,-795,0,1680684209,12938.720561260001,210.70053957000346,54434.07145944 2023-04-05,08:43:31.000,95,11122938,-795,0,1680684210,12938.6801434,210.6793921799981,54433.9526784 2023-04-05,08:43:32.000,95,11122900,-795,0,1680684211,12938.653198159991,210.70758870000282,54433.819923120005 2023-04-05,08:43:33.000,95,11122872,-795,0,1680684212,12938.61951661,210.80627652000112,54433.71511632001 2023-04-05,08:43:34.000,95,11122978,-795,0,1680684213,12938.565626129996,210.77808000000368,54433.74306480001 2023-04-05,08:43:35.000,95,11122877,-795,0,1680684214,12938.51847196,210.83447303999856,54433.722103440006 2023-04-05,08:43:36.000,95,11122837,-795,0,1680684215,12938.35680052,210.88381695000135,54433.582361040004 2023-04-05,08:43:37.000,95,11122889,-795,0,1680684216,12938.22881062999,210.99660302999837,54433.35178608 2023-04-05,08:43:38.000,95,11122856,-795,0,1680684217,12938.168183839989,211.05299607000052,54433.35877320001 2023-04-05,08:43:39.000,95,11122860,-795,0,1680684218,12938.127765979989,211.15873301999818,54433.30287624 2023-04-05,08:43:40.000,95,11122877,-795,0,1680684219,12938.080611809994,211.24332257999777,54433.267940640006 2023-04-05,08:43:41.000,95,11122913,-795,0,1680684220,12937.945885609988,211.31381387999863,54433.01640432 2023-04-05,08:43:42.000,95,11122913,-795,0,1680684221,12937.838104649993,211.3490595300027,54433.051339920006 2023-04-05,08:43:43.000,95,11122886,-795,0,1680684222,12937.811159409997,211.4688947399991,54433.079288400004 2023-04-05,08:43:44.000,95,11122983,-795,0,1680684223,12937.696642139992,211.51823865000188,54432.981468720005 2023-04-05,08:43:45.000,95,11122930,-795,0,1680684224,12937.561915940001,211.56758256000467,54432.84172632 2023-04-05,08:43:46.000,95,11122874,-795,0,1680684225,12937.454134979991,211.65217212000425,54432.715958160006 2023-04-05,08:43:47.000,95,11122893,-795,0,1680684226,12937.33288139999,211.68741777000105,54432.597177120006 2023-04-05,08:43:48.000,95,11122860,-795,0,1680684227,12937.23857306,211.7438108100032,54432.65307408 2023-04-05,08:43:49.000,95,11122866,-795,0,1680684228,12937.184682579995,211.81430211000406,54432.56922864001 2023-04-05,08:43:50.000,95,11122908,-795,0,1680684229,12937.13079209999,211.84954776000086,54432.49935744001 2023-04-05,08:43:51.000,95,11122953,-795,0,1680684230,12937.02974744999,211.87069514999894,54432.33166656001 2023-04-05,08:43:52.000,95,11122876,-795,0,1680684231,12936.996065899999,211.8918425400043,54432.21987264 2023-04-05,08:43:53.000,95,11122890,-795,0,1680684232,12937.07016530999,211.89889167000365,54432.19891128 2023-04-05,08:43:54.000,95,11122936,-795,0,1680684233,12937.19141888999,211.94823557999916,54432.191924160004 2023-04-05,08:43:55.000,95,11122920,-795,0,1680684234,12937.27225460999,212.04692340000474,54432.12205296 2023-04-05,08:43:56.000,95,11122880,-795,0,1680684235,12937.29919985,212.11741469999833,54431.93340072 2023-04-05,08:43:57.000,95,11122892,-795,0,1680684236,12937.41371711999,212.22315165000327,54432.01724616001 2023-04-05,08:43:58.000,95,11122898,-795,0,1680684237,12937.555179629991,212.29364295000414,54432.073143120004 2023-04-05,08:43:59.000,95,11122892,-795,0,1680684238,12937.528234389996,212.42757641999924,54432.06615600001 2023-04-05,08:44:00.000,95,11122852,-795,0,1680684239,12937.37329925999,212.53331337000418,54431.84955528001 2023-04-05,08:44:01.000,95,11122876,-795,0,1680684240,12937.41371711999,212.66019770999992,54431.926413600006 2023-04-05,08:44:02.000,95,11122917,-795,0,1680684241,12937.33961771,212.75183639999887,54431.8216068 2023-04-05,08:44:03.000,95,11122903,-795,0,1680684242,12937.285727229995,212.7941311800023,54431.80064544001 2023-04-05,08:44:04.000,95,11122882,-795,0,1680684243,12937.27225460999,212.86462248000316,54431.7866712 2023-04-05,08:44:05.000,95,11122885,-795,0,1680684244,12937.29246353999,212.87872074000188,54431.86352952 2023-04-05,08:44:06.000,95,11122900,-795,0,1680684245,12937.31267246999,212.8928190000006,54431.96833632001 2023-04-05,08:44:07.000,95,11122922,-795,0,1680684246,12937.33961771,212.89986812999996,54431.87051664001 2023-04-05,08:44:08.000,95,11122892,-795,0,1680684247,12937.33961771,212.93511378000403,54431.688851520004 2023-04-05,08:44:09.000,95,11122848,-795,0,1680684248,12937.467607599996,212.9915068199989,54431.77269696 2023-04-05,08:44:10.000,95,11122911,-795,0,1680684249,12937.568652249996,213.0408507300017,54431.807632560005 2023-04-05,08:44:11.000,95,11122873,-795,0,1680684250,12937.656224279992,213.11134203000256,54431.80064544001 2023-04-05,08:44:12.000,95,11122902,-795,0,1680684251,12937.770741549997,213.13953855,54431.807632560005 2023-04-05,08:44:13.000,95,11122929,-795,0,1680684252,12937.891995129998,213.13248942000064,54431.86352952 2023-04-05,08:44:14.000,95,11122856,-795,0,1680684253,12938.067139189989,213.1677350700047,54432.00327192 2023-04-05,08:44:15.000,95,11122878,-795,0,1680684254,12938.161447529994,213.23117723999894,54432.05218176 2023-04-05,08:44:16.000,95,11122822,-795,0,1680684255,12938.242283249994,213.2523246300043,54431.99628480001 2023-04-05,08:44:17.000,95,11122936,-795,0,1680684256,12938.201865389994,213.3016685399998,54431.84256816 2023-04-05,08:44:18.000,95,11122878,-795,0,1680684257,12938.242283249994,213.29461941000045,54431.926413600006 2023-04-05,08:44:19.000,95,11122893,-795,0,1680684258,12938.22881062999,213.34396332000324,54432.03820752001 2023-04-05,08:44:20.000,95,11122932,-795,0,1680684259,12938.222074319994,213.4144546200041,54432.073143120004 2023-04-05,08:44:21.000,95,11122864,-795,0,1680684260,12938.161447529994,213.42855288000283,54431.98929768 2023-04-05,08:44:22.000,95,11122915,-795,0,1680684261,12938.154711219999,213.43560201000219,54432.073143120004 2023-04-05,08:44:23.000,95,11122900,-795,0,1680684262,12938.201865389994,213.44265114000154,54432.13602720001 2023-04-05,08:44:24.000,95,11122873,-795,0,1680684263,12938.195129079999,213.47789678999834,54432.12205296 2023-04-05,08:44:25.000,95,11122915,-795,0,1680684264,12938.141238599994,213.54133895999985,54432.073143120004 2023-04-05,08:44:26.000,95,11122929,-795,0,1680684265,12938.087348119989,213.5342898300005,54431.926413600006 2023-04-05,08:44:27.000,95,11122931,-795,0,1680684266,12938.013248709998,213.4849459199977,54431.9613492 2023-04-05,08:44:28.000,95,11122921,-795,0,1680684267,12937.918940369993,213.46379852999962,54431.86352952 2023-04-05,08:44:29.000,95,11122896,-795,0,1680684268,12937.999776089993,213.40740549000475,54432.05916888 2023-04-05,08:44:30.000,95,11122954,-795,0,1680684269,12937.959358229993,213.37215984000068,54432.1010916 2023-04-05,08:44:31.000,95,11122921,-795,0,1680684270,12937.885258820002,213.30871766999917,54432.01025904 2023-04-05,08:44:32.000,95,11122838,-795,0,1680684271,12937.750532619997,213.23117723999894,54431.89846512001 2023-04-05,08:44:33.000,95,11122867,-795,0,1680684272,12937.683169520002,213.16068593999807,54431.83558104 2023-04-05,08:44:34.000,95,11122921,-795,0,1680684273,12937.629279039997,213.13248942000064,54431.877503760006 2023-04-05,08:44:35.000,95,11122892,-795,0,1680684274,12937.534970699991,213.09019464000448,54431.84256816 2023-04-05,08:44:36.000,95,11122900,-795,0,1680684275,12937.39350818999,213.06199811999977,54431.68186440001 2023-04-05,08:44:37.000,95,11122925,-795,0,1680684276,12937.35982664,213.1042929000032,54431.70282576001 2023-04-05,08:44:38.000,95,11122912,-795,0,1680684277,12937.305936159995,213.09019464000448,54431.77968408001 2023-04-05,08:44:39.000,95,11122926,-795,0,1680684278,12937.164473649995,213.01265421000426,54431.737761360004 2023-04-05,08:44:40.000,95,11122887,-795,0,1680684279,12937.03648376,213.0056050800049,54431.66090304001 2023-04-05,08:44:41.000,95,11122870,-795,0,1680684280,12936.861339699994,213.01970334000362,54431.55609624 2023-04-05,08:44:42.000,95,11122857,-795,0,1680684281,12936.639041469993,213.03380160000233,54431.4373152 2023-04-05,08:44:43.000,95,11122866,-795,0,1680684282,12936.558205749992,212.98445768999954,54431.38141824 2023-04-05,08:44:44.000,95,11122888,-795,0,1680684283,12936.457161099992,212.9915068199989,54431.36744400001 2023-04-05,08:44:45.000,95,11122891,-795,0,1680684284,12936.383061690001,212.97740856000019,54431.38141824 2023-04-05,08:44:46.000,95,11122898,-795,0,1680684285,12936.302225970001,212.97740856000019,54431.24866296001 2023-04-05,08:44:47.000,95,11122870,-795,0,1680684286,12936.248335489996,212.99855594999826,54431.22770160001 2023-04-05,08:44:48.000,95,11122837,-795,0,1680684287,12936.207917629996,213.01265421000426,54431.234688720004 2023-04-05,08:44:49.000,95,11122842,-795,0,1680684288,12936.187708699996,212.98445768999954,54431.11590768 2023-04-05,08:44:50.000,95,11122884,-795,0,1680684289,12936.187708699996,212.91396638999868,54431.15084328 2023-04-05,08:44:51.000,95,11122903,-795,0,1680684290,12936.147290839996,212.9562611700021,54431.11590768 2023-04-05,08:44:52.000,95,11122895,-795,0,1680684291,12936.09340035999,212.9421629100034,54430.91328120001 2023-04-05,08:44:53.000,95,11122854,-795,0,1680684292,12936.07319142999,212.93511378000403,54430.9831524 2023-04-05,08:44:54.000,95,11122801,-795,0,1680684293,12936.05971881,212.96331030000147,54431.018088000004 2023-04-05,08:44:55.000,95,11122907,-795,0,1680684294,12935.965410469995,212.97035943000083,54431.01110088001 2023-04-05,08:44:56.000,95,11122839,-795,0,1680684295,12935.884574749994,212.96331030000147,54430.90629408 2023-04-05,08:44:57.000,95,11122849,-795,0,1680684296,12935.89131105999,212.97035943000083,54430.79450016001 2023-04-05,08:44:58.000,95,11122816,-795,0,1680684297,12935.945201539995,213.01265421000426,54430.78751304 2023-04-05,08:44:59.000,95,11122849,-795,0,1680684298,12936.005828329995,213.01265421000426,54430.920268320006 2023-04-05,08:45:00.000,95,11122890,-795,0,1680684299,12936.03950988,213.0056050800049,54430.89231984001 2023-04-05,08:45:01.000,95,11122891,-795,0,1680684300,12935.965410469995,212.98445768999954,54430.633796400005 2023-04-05,08:45:02.000,95,11122934,-795,0,1680684301,12936.086664049995,213.01970334000362,54430.8084744 2023-04-05,08:45:03.000,95,11122930,-795,0,1680684302,12936.09340035999,212.99855594999826,54430.88533272 2023-04-05,08:45:04.000,95,11122831,-795,0,1680684303,12936.10013667,212.98445768999954,54430.871358480006 2023-04-05,08:45:05.000,95,11122917,-795,0,1680684304,12936.05298249999,212.99855594999826,54430.83642288 2023-04-05,08:45:06.000,95,11122870,-795,0,1680684305,12935.99235570999,212.98445768999954,54430.72462896001 2023-04-05,08:45:07.000,95,11122904,-795,0,1680684306,12935.95867416,212.92806465000467,54430.731616080004 2023-04-05,08:45:08.000,95,11122856,-795,0,1680684307,12935.965410469995,213.01265421000426,54430.8783456 2023-04-05,08:45:09.000,95,11122844,-795,0,1680684308,12935.97888309,212.97035943000083,54430.920268320006 2023-04-05,08:45:10.000,95,11122921,-795,0,1680684309,12935.95193784999,213.0056050800049,54430.92725544 2023-04-05,08:45:11.000,95,11122897,-795,0,1680684310,12935.904783679995,213.0056050800049,54430.81546152 2023-04-05,08:45:12.000,95,11122820,-795,0,1680684311,12935.797002719999,213.0408507300017,54430.731616080004 2023-04-05,08:45:13.000,95,11122905,-795,0,1680684312,12935.74984854999,212.99855594999826,54430.752577440006 2023-04-05,08:45:14.000,95,11122842,-795,0,1680684313,12935.648803899989,212.96331030000147,54430.703667600006 2023-04-05,08:45:15.000,95,11122915,-795,0,1680684314,12935.541022939993,212.87872074000188,54430.71764184 2023-04-05,08:45:16.000,95,11122879,-795,0,1680684315,12935.439978289993,212.8575733500038,54430.59187368 2023-04-05,08:45:17.000,95,11122837,-795,0,1680684316,12935.473659839998,212.7941311800023,54430.668732 2023-04-05,08:45:18.000,95,11122911,-795,0,1680684317,12935.480396149993,212.7447872699995,54430.65475776001 2023-04-05,08:45:19.000,95,11122890,-795,0,1680684318,12935.527550319988,212.77298379000422,54430.71065472 2023-04-05,08:45:20.000,95,11122839,-795,0,1680684319,12935.473659839998,212.80118031000166,54430.62680928001 2023-04-05,08:45:21.000,95,11122897,-795,0,1680684320,12935.386087810002,212.8293768299991,54430.61283504 2023-04-05,08:45:22.000,95,11122944,-795,0,1680684321,12935.217680059992,212.82232769999973,54430.50104112 2023-04-05,08:45:23.000,95,11122909,-795,0,1680684322,12935.076217549991,212.75888552999822,54430.45213128 2023-04-05,08:45:24.000,95,11122912,-795,0,1680684323,12934.97517289999,212.78708205000294,54430.466105520005 2023-04-05,08:45:25.000,95,11122924,-795,0,1680684324,12934.948227659996,212.7941311800023,54430.47309264 2023-04-05,08:45:26.000,95,11122906,-795,0,1680684325,12934.867391939995,212.77298379000422,54430.40322144 2023-04-05,08:45:27.000,95,11122857,-795,0,1680684326,12934.847183009995,212.72363988000143,54430.32636312 2023-04-05,08:45:28.000,95,11122827,-795,0,1680684327,12934.826974079995,212.71659075000207,54430.36129872001 2023-04-05,08:45:29.000,95,11122852,-795,0,1680684328,12934.75961098,212.67429596999864,54430.22155632001 2023-04-05,08:45:30.000,95,11122947,-795,0,1680684329,12934.75287466999,212.63905032000184,54430.3543116 2023-04-05,08:45:31.000,95,11122903,-795,0,1680684330,12934.685511569995,212.61790293000377,54430.347324480004 2023-04-05,08:45:32.000,95,11122880,-795,0,1680684331,12934.483422269994,212.67429596999864,54430.17264648001 2023-04-05,08:45:33.000,95,11122900,-795,0,1680684332,12934.355432379998,212.68839423000463,54430.144698 2023-04-05,08:45:34.000,95,11122908,-795,0,1680684333,12934.335223449998,212.65314858000056,54430.22155632001 2023-04-05,08:45:35.000,95,11122883,-795,0,1680684334,12934.261124039993,212.65314858000056,54430.144698 2023-04-05,08:45:36.000,95,11122868,-795,0,1680684335,12934.247651420003,212.681345099998,54430.07482680001 2023-04-05,08:45:37.000,95,11122910,-795,0,1680684336,12934.247651420003,212.6460994500012,54429.9001488 2023-04-05,08:45:38.000,95,11122854,-795,0,1680684337,12934.341959759993,212.6108538000044,54429.92111016 2023-04-05,08:45:39.000,95,11122914,-795,0,1680684338,12934.463213339994,212.53331337000418,54429.99796848 2023-04-05,08:45:40.000,95,11122913,-795,0,1680684339,12934.530576439989,212.53331337000418,54429.93508440001 2023-04-05,08:45:41.000,95,11122935,-795,0,1680684340,12934.537312749999,212.47692033000203,54429.92111016 2023-04-05,08:45:42.000,95,11122888,-795,0,1680684341,12934.59120322999,212.51921510999819,54429.85822608001 2023-04-05,08:45:43.000,95,11122902,-795,0,1680684342,12934.65183001999,212.51921510999819,54429.97700712 2023-04-05,08:45:44.000,95,11122882,-795,0,1680684343,12934.71245680999,212.66724683999928,54429.92111016 2023-04-05,08:45:45.000,95,11122890,-795,0,1680684344,12934.77981991,212.76593466000486,54429.914123040006 2023-04-05,08:45:46.000,95,11122916,-795,0,1680684345,12934.87412824999,212.88576987000124,54429.92111016 2023-04-05,08:45:47.000,95,11122880,-795,0,1680684346,12934.96170028,212.87167161000252,54429.85822608001 2023-04-05,08:45:48.000,95,11122912,-795,0,1680684347,12935.109899099996,212.92806465000467,54429.88617456001 2023-04-05,08:45:49.000,95,11122848,-795,0,1680684348,12935.325461020002,212.9562611700021,54430.081813920006 2023-04-05,08:45:50.000,95,11122901,-795,0,1680684349,12935.460187219993,212.97035943000083,54430.04687832 2023-04-05,08:45:51.000,95,11122921,-795,0,1680684350,12935.554495559998,212.92101551999804,54430.09578816 2023-04-05,08:45:52.000,95,11122853,-795,0,1680684351,12935.642067589994,212.93511378000403,54430.00495560001 2023-04-05,08:45:53.000,95,11122901,-795,0,1680684352,12935.776793789999,212.93511378000403,54430.06783968 2023-04-05,08:45:54.000,95,11122913,-795,0,1680684353,12935.965410469995,212.97035943000083,54430.060852560004 2023-04-05,08:45:55.000,95,11122859,-795,0,1680684354,12936.15402714999,213.02675247000298,54430.130723760005 2023-04-05,08:45:56.000,95,11122908,-795,0,1680684355,12936.248335489996,213.22412810999958,54430.06783968 2023-04-05,08:45:57.000,95,11122883,-795,0,1680684356,12936.342643830001,213.35806158000196,54430.249504800006 2023-04-05,08:45:58.000,95,11122915,-795,0,1680684357,12936.396534309992,213.4990441800037,54430.38226008 2023-04-05,08:45:59.000,95,11122953,-795,0,1680684358,12936.356116449992,213.5342898300005,54430.45213128 2023-04-05,08:46:00.000,95,11122868,-795,0,1680684359,12936.288753349996,213.6329776499988,54430.48007976 2023-04-05,08:46:01.000,95,11122892,-795,0,1680684360,12936.295489659991,213.68937069000094,54430.48706688001 2023-04-05,08:46:02.000,95,11122888,-795,0,1680684361,12936.24159918,213.7810093799999,54430.32636312 2023-04-05,08:46:03.000,95,11122879,-795,0,1680684362,12936.329171209996,213.82330416000332,54430.40322144 2023-04-05,08:46:04.000,95,11122889,-795,0,1680684363,12936.443688480002,213.88674633000483,54430.57091232 2023-04-05,08:46:05.000,95,11122887,-795,0,1680684364,12936.537996819992,213.92904111000098,54430.682706240004 2023-04-05,08:46:06.000,95,11122884,-795,0,1680684365,12936.531260509997,213.96428675999778,54430.62680928001 2023-04-05,08:46:07.000,95,11122878,-795,0,1680684366,12936.645777780002,213.95723762999842,54430.62680928001 2023-04-05,08:46:08.000,95,11122853,-795,0,1680684367,12936.652514089998,213.92199198000162,54430.71764184 2023-04-05,08:46:09.000,95,11122903,-795,0,1680684368,12936.726613499988,213.89379546000418,54430.752577440006 2023-04-05,08:46:10.000,95,11122927,-795,0,1680684369,12936.713140879998,213.9078937200029,54430.682706240004 2023-04-05,08:46:11.000,95,11122924,-795,0,1680684370,12936.780503979993,213.88674633000483,54430.8783456 2023-04-05,08:46:12.000,95,11122920,-795,0,1680684371,12936.740086119993,213.8585498100001,54430.84341000001 2023-04-05,08:46:13.000,95,11122941,-795,0,1680684372,12936.746822429988,213.8444515500014,54430.871358480006 2023-04-05,08:46:14.000,95,11122891,-795,0,1680684373,12936.746822429988,213.9078937200029,54430.90629408 2023-04-05,08:46:15.000,95,11122899,-795,0,1680684374,12936.706404570003,213.92904111000098,54430.93424256 2023-04-05,08:46:16.000,95,11122865,-795,0,1680684375,12936.632305159997,214.041827189998,54430.86437136001 2023-04-05,08:46:17.000,95,11122920,-795,0,1680684376,12936.612096229997,214.01363067000057,54430.69668048001 2023-04-05,08:46:18.000,95,11122830,-795,0,1680684377,12936.632305159997,214.03477805999864,54430.8084744 2023-04-05,08:46:19.000,95,11122899,-795,0,1680684378,12936.692931949998,214.01363067000057,54430.969178160005 2023-04-05,08:46:20.000,95,11122878,-795,0,1680684379,12936.692931949998,214.02772892999928,54430.95520392 2023-04-05,08:46:21.000,95,11122885,-795,0,1680684380,12936.686195640003,213.9078937200029,54430.99712664 2023-04-05,08:46:22.000,95,11122886,-795,0,1680684381,12936.639041469993,213.95018849999906,54430.95520392 2023-04-05,08:46:23.000,95,11122869,-795,0,1680684382,12936.767031359988,213.9713358900044,54431.192766 2023-04-05,08:46:24.000,95,11122873,-795,0,1680684383,12936.773767669998,214.02067979999993,54431.10193344 2023-04-05,08:46:25.000,95,11122862,-795,0,1680684384,12936.787240289988,213.9713358900044,54431.136869040005 2023-04-05,08:46:26.000,95,11122885,-795,0,1680684385,12936.746822429988,213.97838502000377,54431.02507512 2023-04-05,08:46:27.000,95,11122888,-755,0,1680684386,12936.807449219988,213.86559893999947,54430.969178160005 2023-04-05,08:46:28.000,95,11122935,-795,0,1680684387,12936.861339699994,213.88674633000483,54431.06001072001 2023-04-05,08:46:29.000,95,11122897,-795,0,1680684388,12936.928702799989,213.85150068000075,54431.15783040001 2023-04-05,08:46:30.000,95,11122857,-795,0,1680684389,12936.942175419994,213.8092059000046,54431.22770160001 2023-04-05,08:46:31.000,95,11122878,-795,0,1680684390,12936.975856969999,213.81625503000396,54431.28359856 2023-04-05,08:46:32.000,95,11122853,-795,0,1680684391,12936.982593279994,213.7810093799999,54431.17180464 2023-04-05,08:46:33.000,95,11122879,-795,0,1680684392,12936.982593279994,213.6964198200003,54431.17180464 2023-04-05,08:46:34.000,95,11122868,-795,0,1680684393,12937.05669269,213.70346894999966,54431.21372736 2023-04-05,08:46:35.000,95,11122870,-795,0,1680684394,12937.13079209999,213.6611741700035,54431.22071448 2023-04-05,08:46:36.000,95,11122863,-795,0,1680684395,12937.124055789995,213.70346894999966,54431.10892056001 2023-04-05,08:46:37.000,95,11122893,-795,0,1680684396,12937.184682579995,213.7457637300031,54431.136869040005 2023-04-05,08:46:38.000,95,11122897,-795,0,1680684397,12937.17794627,213.73871460000373,54431.31853416 2023-04-05,08:46:39.000,95,11122881,-795,0,1680684398,12937.09711055,213.71051807999902,54431.29058568 2023-04-05,08:46:40.000,95,11122868,-795,0,1680684399,12936.935439109999,213.71756720999838,54431.24167584 2023-04-05,08:46:41.000,95,11122917,-795,0,1680684400,12936.814185529998,213.65412504000415,54431.185778880004 2023-04-05,08:46:42.000,95,11122841,-795,0,1680684401,12936.665986710002,213.56248634999793,54431.11590768 2023-04-05,08:46:43.000,95,11122942,-795,0,1680684402,12936.618832539993,213.43560201000219,54431.01110088001 2023-04-05,08:46:44.000,95,11122869,-795,0,1680684403,12936.625568850002,213.3510124500026,54431.136869040005 2023-04-05,08:46:45.000,95,11122874,-795,0,1680684404,12936.665986710002,213.25937376000365,54431.16481752 2023-04-05,08:46:46.000,95,11122878,-795,0,1680684405,12936.645777780002,213.19593159000215,54431.09494632 2023-04-05,08:46:47.000,95,11122889,-795,0,1680684406,12936.713140879998,213.11134203000256,54430.99712664 2023-04-05,08:46:48.000,95,11122886,-795,0,1680684407,12936.820921839993,213.0549489900004,54431.02507512 2023-04-05,08:46:49.000,95,11122918,-795,0,1680684408,12936.841130769993,213.03380160000233,54430.97616528 2023-04-05,08:46:50.000,95,11122903,-795,0,1680684409,12936.881548629994,212.99855594999826,54431.00411376 2023-04-05,08:46:51.000,95,11122904,-795,0,1680684410,12936.895021249999,212.96331030000147,54430.9831524 2023-04-05,08:46:52.000,95,11122909,-795,0,1680684411,12936.901757559994,212.97035943000083,54430.91328120001 2023-04-05,08:46:53.000,95,11122927,-795,0,1680684412,12937.02974744999,212.98445768999954,54430.95520392 2023-04-05,08:46:54.000,95,11122894,-795,0,1680684413,12937.13752841,212.9562611700021,54431.11590768 2023-04-05,08:46:55.000,95,11122910,-795,0,1680684414,12937.164473649995,212.96331030000147,54431.018088000004 2023-04-05,08:46:56.000,95,11122875,-795,0,1680684415,12937.09711055,213.03380160000233,54430.97616528 2023-04-05,08:46:57.000,95,11122938,-795,0,1680684416,12937.002802209994,213.06904724999913,54430.8084744 2023-04-05,08:46:58.000,95,11122867,-795,0,1680684417,12936.921966489994,213.09019464000448,54430.82943576 2023-04-05,08:46:59.000,95,11122916,-795,0,1680684418,12936.921966489994,213.11839116000192,54430.871358480006 2023-04-05,08:47:00.000,95,11122913,-795,0,1680684419,12936.841130769993,213.14658767999936,54430.8084744 2023-04-05,08:47:01.000,95,11122893,-795,0,1680684420,12936.888284939989,213.17478420000407,54430.850397120004 2023-04-05,08:47:02.000,95,11122897,-795,0,1680684421,12936.881548629994,213.2523246300043,54430.871358480006 2023-04-05,08:47:03.000,95,11122892,-795,0,1680684422,12936.847867079989,213.2382263699983,54430.71764184 2023-04-05,08:47:04.000,95,11122897,-795,0,1680684423,12936.982593279994,213.28052115000173,54430.801487280005 2023-04-05,08:47:05.000,95,11122863,-795,0,1680684424,12937.043220069994,213.2875702800011,54430.899306960004 2023-04-05,08:47:06.000,95,11122877,-795,0,1680684425,12937.11731948,213.266422890003,54430.850397120004 2023-04-05,08:47:07.000,95,11122875,-795,0,1680684426,12937.083637929994,213.28052115000173,54430.682706240004 2023-04-05,08:47:08.000,95,11122891,-795,0,1680684427,12937.043220069994,213.31576679999853,54430.69668048001 2023-04-05,08:47:09.000,95,11122856,-795,0,1680684428,12937.15100102999,213.37215984000068,54430.94122968001 2023-04-05,08:47:10.000,95,11122859,-795,0,1680684429,12937.09037423999,213.37920897000004,54430.83642288 2023-04-05,08:47:11.000,95,11122863,-795,0,1680684430,12937.02974744999,213.45674940000026,54430.84341000001 2023-04-05,08:47:12.000,95,11122885,-795,0,1680684431,12936.895021249999,213.54133895999985,54430.703667600006 2023-04-05,08:47:13.000,95,11122880,-795,0,1680684432,12936.834394459998,213.61887939000007,54430.7386032 2023-04-05,08:47:14.000,95,11122906,-795,0,1680684433,12936.746822429988,213.62592851999943,54430.68969336 2023-04-05,08:47:15.000,95,11122833,-795,0,1680684434,12936.598623609993,213.61183026000072,54430.66174488 2023-04-05,08:47:16.000,95,11122890,-795,0,1680684435,12936.537996819992,213.59068287000264,54430.535976720006 2023-04-05,08:47:17.000,95,11122889,-795,0,1680684436,12936.571678369997,213.52019157000177,54430.60584792001 2023-04-05,08:47:18.000,95,11122884,-795,0,1680684437,12936.679459329993,213.44265114000154,54430.7386032 2023-04-05,08:47:19.000,95,11122850,-795,0,1680684438,12936.800712909993,213.36511071000132,54430.62680928001 2023-04-05,08:47:20.000,95,11122874,-795,0,1680684439,12936.962384349994,213.2875702800011,54430.633796400005 2023-04-05,08:47:21.000,95,11122890,-795,0,1680684440,12937.083637929994,213.2523246300043,54430.584886560006 2023-04-05,08:47:22.000,95,11122887,-795,0,1680684441,12937.25878199,213.266422890003,54430.54995096 2023-04-05,08:47:23.000,95,11122869,-795,0,1680684442,12937.366562949996,213.2875702800011,54430.50802824001 2023-04-05,08:47:24.000,95,11122879,-795,0,1680684443,12937.548443319996,213.30871766999917,54430.54296384 2023-04-05,08:47:25.000,95,11122894,-795,0,1680684444,12937.696642139992,213.39330722999875,54430.76655168 2023-04-05,08:47:26.000,95,11122922,-795,0,1680684445,12937.777477859992,213.4144546200041,54430.79450016001 2023-04-05,08:47:27.000,95,11122915,-795,0,1680684446,12937.784214170002,213.37920897000004,54430.76655168 2023-04-05,08:47:28.000,95,11122925,-795,0,1680684447,12937.811159409997,213.36511071000132,54430.64777064 2023-04-05,08:47:29.000,95,11122895,-795,0,1680684448,12937.878522509993,213.37920897000004,54430.75956456 2023-04-05,08:47:30.000,95,11122901,-795,0,1680684449,12937.925676680003,213.4144546200041,54430.871358480006 2023-04-05,08:47:31.000,95,11122866,-795,0,1680684450,12937.979567159993,213.44265114000154,54430.85738424 2023-04-05,08:47:32.000,95,11122932,-795,0,1680684451,12938.013248709998,213.4497002700009,54430.82943576 2023-04-05,08:47:33.000,95,11122920,-795,0,1680684452,12938.100820739994,213.46379852999962,54430.90629408 2023-04-05,08:47:34.000,95,11122912,-795,0,1680684453,12938.18839276999,213.44265114000154,54431.018088000004 2023-04-05,08:47:35.000,95,11122903,-795,0,1680684454,12938.2759648,213.47084765999898,54431.09494632 2023-04-05,08:47:36.000,95,11122887,-795,0,1680684455,12938.168183839989,213.4497002700009,54431.0530236 2023-04-05,08:47:37.000,95,11122836,-795,0,1680684456,12938.147974909989,213.4144546200041,54430.99013952001 2023-04-05,08:47:38.000,95,11122894,-795,0,1680684457,12938.046930259989,213.36511071000132,54430.9482168 2023-04-05,08:47:39.000,95,11122892,-795,0,1680684458,12937.979567159993,213.3228159299979,54430.9482168 2023-04-05,08:47:40.000,95,11122822,-795,0,1680684459,12937.952621919998,213.266422890003,54431.0530236 2023-04-05,08:47:41.000,95,11122915,-795,0,1680684460,12937.858313579993,213.24527549999766,54430.92725544 2023-04-05,08:47:42.000,95,11122899,-795,0,1680684461,12937.743796310002,213.2029807200015,54430.94122968001 2023-04-05,08:47:43.000,95,11122895,-795,0,1680684462,12937.676433209992,213.21002985000086,54431.06001072001 2023-04-05,08:47:44.000,95,11122844,-795,0,1680684463,12937.541707010001,213.17478420000407,54430.99013952001 2023-04-05,08:47:45.000,95,11122894,-795,0,1680684464,12937.39350818999,213.1677350700047,54430.88533272 2023-04-05,08:47:46.000,95,11122875,-795,0,1680684465,12937.31267246999,213.11134203000256,54430.920268320006 2023-04-05,08:47:47.000,95,11122907,-795,0,1680684466,12937.13752841,213.06199811999977,54430.731616080004 2023-04-05,08:47:48.000,95,11122858,-795,0,1680684467,12937.13752841,213.01265421000426,54430.78751304 2023-04-05,08:47:49.000,95,11122907,-795,0,1680684468,12937.05669269,212.9562611700021,54430.9482168 2023-04-05,08:47:50.000,95,11122851,-795,0,1680684469,12936.996065899999,212.88576987000124,54430.899306960004 2023-04-05,08:47:51.000,95,11122918,-795,0,1680684470,12936.908493869989,212.8293768299991,54430.82943576 2023-04-05,08:47:52.000,95,11122888,-795,0,1680684471,12936.942175419994,212.80118031000166,54430.81546152 2023-04-05,08:47:53.000,95,11122915,-795,0,1680684472,12936.827658149989,212.80118031000166,54430.72462896001 2023-04-05,08:47:54.000,95,11122891,-795,0,1680684473,12936.854603389998,212.83642595999845,54430.731616080004 2023-04-05,08:47:55.000,95,11122907,-795,0,1680684474,12936.767031359988,212.8293768299991,54430.60584792001 2023-04-05,08:47:56.000,95,11122870,-795,0,1680684475,12936.719877189993,212.78708205000294,54430.57091232 2023-04-05,08:47:57.000,95,11122916,-795,0,1680684476,12936.733349809998,212.7095416200027,54430.65475776001 2023-04-05,08:47:58.000,95,11122859,-795,0,1680684477,12936.841130769993,212.695443360004,54430.731616080004 2023-04-05,08:47:59.000,95,11122894,-795,0,1680684478,12936.820921839993,212.7306890100008,54430.67571912001 2023-04-05,08:48:00.000,95,11122918,-795,0,1680684479,12936.740086119993,212.78708205000294,54430.563925200004 2023-04-05,08:48:01.000,95,11122902,-795,0,1680684480,12936.639041469993,212.85052422000444,54430.54995096 2023-04-05,08:48:02.000,95,11122872,-795,0,1680684481,12936.517787889992,212.78003292000358,54430.44514416 2023-04-05,08:48:03.000,95,11122913,-795,0,1680684482,12936.396534309992,212.7306890100008,54430.31238888 2023-04-05,08:48:04.000,95,11122886,-795,0,1680684483,12936.315698589991,212.63905032000184,54430.16565936 2023-04-05,08:48:05.000,95,11122927,-795,0,1680684484,12936.255071799991,212.56855902000098,54430.2844404 2023-04-05,08:48:06.000,95,11122893,-795,0,1680684485,12936.295489659991,212.47692033000203,54430.32636312 2023-04-05,08:48:07.000,95,11122894,-795,0,1680684486,12936.17423607999,212.44167467999796,54430.2844404 2023-04-05,08:48:08.000,95,11122864,-795,0,1680684487,12936.19444500999,212.3359377300003,54430.19360784001 2023-04-05,08:48:09.000,95,11122885,-795,0,1680684488,12936.17423607999,212.27954468999815,54430.16565936 2023-04-05,08:48:10.000,95,11122914,-795,0,1680684489,12936.167499769996,212.27954468999815,54430.13771088 2023-04-05,08:48:11.000,95,11122919,-795,0,1680684490,12936.13381821999,212.37118338000437,54430.08880104 2023-04-05,08:48:12.000,95,11122895,-795,0,1680684491,12935.965410469995,212.42052728999988,54429.914123040006 2023-04-05,08:48:13.000,95,11122895,-795,0,1680684492,12935.89804737,212.44167467999796,54430.00495560001 2023-04-05,08:48:14.000,95,11122869,-795,0,1680684493,12935.803739029994,212.51216597999883,54430.12373664001 2023-04-05,08:48:15.000,95,11122935,-795,0,1680684494,12935.682485449994,212.51921510999819,54430.05386544001 2023-04-05,08:48:16.000,95,11122865,-795,0,1680684495,12935.446714600002,212.47692033000203,54429.90713592001 2023-04-05,08:48:17.000,95,11122897,-795,0,1680684496,12935.217680059992,212.4346255499986,54429.63463824 2023-04-05,08:48:18.000,95,11122872,-795,0,1680684497,12935.096426479991,212.3359377300003,54429.57175416001 2023-04-05,08:48:19.000,95,11122903,-795,0,1680684498,12935.015590759991,212.2513481700007,54429.53681856 2023-04-05,08:48:20.000,95,11122865,-795,0,1680684499,12934.96170028,212.1385620900037,54429.46694736 2023-04-05,08:48:21.000,95,11122911,-795,0,1680684500,12934.91454610999,212.06807079000282,54429.292269360005 2023-04-05,08:48:22.000,95,11122913,-795,0,1680684501,12934.85391931999,212.06807079000282,54429.243359520005 2023-04-05,08:48:23.000,95,11122877,-795,0,1680684502,12934.87412824999,212.0539725300041,54429.271308 2023-04-05,08:48:24.000,95,11122871,-795,0,1680684503,12934.87412824999,212.04692340000474,54429.11060424 2023-04-05,08:48:25.000,95,11122858,-795,0,1680684504,12934.71245680999,212.14561122000305,54429.04772016001 2023-04-05,08:48:26.000,95,11122918,-795,0,1680684505,12934.557521679999,212.1385620900037,54428.8870164 2023-04-05,08:48:27.000,95,11122872,-795,0,1680684506,12934.402586549993,212.01872688000003,54428.85208080001 2023-04-05,08:48:28.000,95,11122867,-795,0,1680684507,12934.335223449998,211.92003906000173,54428.98483608 2023-04-05,08:48:29.000,95,11122911,-795,0,1680684508,12934.288069279988,211.82840037000278,54428.87304216 2023-04-05,08:48:30.000,95,11122936,-795,0,1680684509,12934.274596659998,211.72971255000448,54428.8171452 2023-04-05,08:48:31.000,95,11122891,-795,0,1680684510,12934.281332969993,211.6451229900049,54428.68438992001 2023-04-05,08:48:32.000,95,11122918,-795,0,1680684511,12934.254387729998,211.5464351699993,54428.50971192 2023-04-05,08:48:33.000,95,11122912,-795,0,1680684512,12934.355432379998,211.53938603999995,54428.502724800004 2023-04-05,08:48:34.000,95,11122851,-795,0,1680684513,12934.449740719989,211.56758256000467,54428.55163464 2023-04-05,08:48:35.000,95,11122898,-795,0,1680684514,12934.564257989994,211.56053342999803,54428.43984072 2023-04-05,08:48:36.000,95,11122905,-795,0,1680684515,12934.624884779994,211.6592212500036,54428.32804680001 2023-04-05,08:48:37.000,95,11122922,-795,0,1680684516,12934.61814847,211.75085994000256,54428.132407439996 2023-04-05,08:48:38.000,95,11122913,-795,0,1680684517,12934.79329252999,211.76495820000127,54428.4328536 2023-04-05,08:48:39.000,95,11122900,-795,0,1680684518,12934.826974079995,211.75085994000256,54428.30708544001 2023-04-05,08:48:40.000,95,11122933,-795,0,1680684519,12934.90107349,211.72266341999784,54428.3629824 2023-04-05,08:48:41.000,95,11122886,-795,0,1680684520,12934.968436589996,211.73676168000384,54428.26516272 2023-04-05,08:48:42.000,95,11122917,-795,0,1680684521,12934.97517289999,211.75085994000256,54428.17433016 2023-04-05,08:48:43.000,95,11122908,-795,0,1680684522,12934.988645519996,211.76495820000127,54428.14638168 2023-04-05,08:48:44.000,95,11122897,-795,0,1680684523,12934.995381829991,211.80020384999807,54428.27913696001 2023-04-05,08:48:45.000,95,11122844,-795,0,1680684524,12935.056008619991,211.8072529800047,54428.2931112 2023-04-05,08:48:46.000,95,11122911,-795,0,1680684525,12934.96170028,211.76495820000127,54428.24420136 2023-04-05,08:48:47.000,95,11122882,-795,0,1680684526,12934.85391931999,211.75085994000256,54428.20227864 2023-04-05,08:48:48.000,95,11122870,-795,0,1680684527,12934.86065563,211.70151602999977,54428.24420136 2023-04-05,08:48:49.000,95,11122911,-795,0,1680684528,12934.87412824999,211.6944669000004,54428.1533688 2023-04-05,08:48:50.000,95,11122890,-795,0,1680684529,12934.887600869995,211.65217212000425,54428.1533688 2023-04-05,08:48:51.000,95,11122883,-795,0,1680684530,12934.85391931999,211.66627038000297,54428.09048472001 2023-04-05,08:48:52.000,95,11122864,-795,0,1680684531,12934.81350145999,211.67331951000233,54427.99266504001 2023-04-05,08:48:53.000,95,11122894,-795,0,1680684532,12934.81350145999,211.62397559999954,54428.06253624001 2023-04-05,08:48:54.000,95,11122883,-795,0,1680684533,12934.887600869995,211.58168082000338,54428.167343040004 2023-04-05,08:48:55.000,95,11122866,-795,0,1680684534,12934.948227659996,211.5323369100006,54428.18131728001 2023-04-05,08:48:56.000,95,11122847,-795,0,1680684535,12934.95496396999,211.45479648000037,54428.20227864 2023-04-05,08:48:57.000,95,11122891,-795,0,1680684536,12935.035799689991,211.447747350001,54427.97170368001 2023-04-05,08:48:58.000,95,11122918,-795,0,1680684537,12935.157053269992,211.42659996000293,54428.048562 2023-04-05,08:48:59.000,95,11122886,-795,0,1680684538,12935.210943749997,211.44069822000165,54428.16035592001 2023-04-05,08:49:00.000,95,11122919,-795,0,1680684539,12935.204207440001,211.4688947399991,54428.2931112 2023-04-05,08:49:01.000,95,11122921,-795,0,1680684540,12935.298515779992,211.41955083000357,54428.24420136 2023-04-05,08:49:02.000,95,11122888,-795,0,1680684541,12935.392824119997,211.37725605000014,54428.24420136 2023-04-05,08:49:03.000,95,11122888,-795,0,1680684542,12935.493868769998,211.30676474999927,54428.3629824 2023-04-05,08:49:04.000,95,11122926,-795,0,1680684543,12935.541022939993,211.29266649000056,54428.38394376 2023-04-05,08:49:05.000,95,11122911,-675,0,1680684544,12935.487132460003,211.25742084000376,54428.2931112 2023-04-05,08:49:06.000,95,11122916,-795,0,1680684545,12935.608386039989,211.27151910000248,54428.24420136 2023-04-05,08:49:07.000,95,11122884,-795,0,1680684546,12935.702694379994,211.334961270004,54428.3629824 2023-04-05,08:49:08.000,95,11122912,-795,0,1680684547,12935.823947959994,211.42659996000293,54428.50971192 2023-04-05,08:49:09.000,95,11122900,-795,0,1680684548,12935.87783844,211.4688947399991,54428.62849296 2023-04-05,08:49:10.000,95,11122918,-795,0,1680684549,12935.884574749994,211.53938603999995,54428.66342856001 2023-04-05,08:49:11.000,95,11122870,-795,0,1680684550,12935.85762951,211.6944669000004,54428.64246720001 2023-04-05,08:49:12.000,95,11122857,-795,0,1680684551,12935.756584859999,211.75790907000192,54428.6075316 2023-04-05,08:49:13.000,95,11122877,-795,0,1680684552,12935.736375929999,211.73676168000384,54428.71233840001 2023-04-05,08:49:14.000,95,11122922,-795,0,1680684553,12935.709430689989,211.75790907000192,54428.65644144 2023-04-05,08:49:15.000,95,11122912,-795,0,1680684554,12935.797002719999,211.75085994000256,54428.8171452 2023-04-05,08:49:16.000,95,11122900,-795,0,1680684555,12935.83068426999,211.7438108100032,54428.8171452 2023-04-05,08:49:17.000,95,11122896,-795,0,1680684556,12935.864365819994,211.77905646,54428.76124824001 2023-04-05,08:49:18.000,95,11122901,-795,0,1680684557,12935.91151998999,211.7438108100032,54428.83111944001 2023-04-05,08:49:19.000,95,11122912,-795,0,1680684558,12935.99235570999,211.75790907000192,54428.921952 2023-04-05,08:49:20.000,95,11122897,-795,0,1680684559,12936.01930095,211.76495820000127,54428.94990048001 2023-04-05,08:49:21.000,95,11122890,-795,0,1680684560,12936.03277356999,211.76495820000127,54428.91496488 2023-04-05,08:49:22.000,95,11122859,-795,0,1680684561,12935.99235570999,211.82840037000278,54428.87304216 2023-04-05,08:49:23.000,95,11122910,-795,0,1680684562,12935.965410469995,211.7931547199987,54428.88002928001 2023-04-05,08:49:24.000,95,11122838,-795,0,1680684563,12935.87783844,211.82135124000342,54428.970861839996 2023-04-05,08:49:25.000,95,11122925,-795,0,1680684564,12935.87110212999,211.75790907000192,54429.11060424 2023-04-05,08:49:26.000,95,11122879,-795,0,1680684565,12935.797002719999,211.8072529800047,54429.026758800006 2023-04-05,08:49:27.000,95,11122900,-795,0,1680684566,12935.682485449994,211.8424986300015,54429.04073304 2023-04-05,08:49:28.000,95,11122848,-795,0,1680684567,12935.581440799993,211.86364601999958,54429.04772016001 2023-04-05,08:49:29.000,95,11122877,-795,0,1680684568,12935.453450909998,211.8072529800047,54429.054707280004 2023-04-05,08:49:30.000,95,11122887,-795,0,1680684569,12935.311988399997,211.85659689000022,54429.005797440004 2023-04-05,08:49:31.000,95,11122882,-795,0,1680684570,12935.224416370002,211.83544950000214,54429.04772016001 2023-04-05,08:49:32.000,95,11122859,-795,0,1680684571,12935.136844339992,211.8424986300015,54429.005797440004 2023-04-05,08:49:33.000,95,11122901,-795,0,1680684572,12935.096426479991,211.80020384999807,54428.97784896001 2023-04-05,08:49:34.000,95,11122928,-795,0,1680684573,12935.103162790001,211.88479340999766,54428.99881032001 2023-04-05,08:49:35.000,95,11122884,-795,0,1680684574,12935.210943749997,211.9411864499998,54429.08964288 2023-04-05,08:49:36.000,95,11122849,-795,0,1680684575,12935.170525889996,212.0257760099994,54429.01278456 2023-04-05,08:49:37.000,95,11122865,-795,0,1680684576,12935.096426479991,212.0539725300041,54429.01278456 2023-04-05,08:49:38.000,95,11122923,-795,0,1680684577,12934.928018729996,212.1879059999992,54428.89400352 2023-04-05,08:49:39.000,95,11122859,-795,0,1680684578,12934.83371038999,212.20905339000456,54428.89400352 2023-04-05,08:49:40.000,95,11122870,-795,0,1680684579,12934.806765149995,212.237249910002,54429.01977168001 2023-04-05,08:49:41.000,95,11122915,-795,0,1680684580,12934.786556219995,212.1879059999992,54428.96387472 2023-04-05,08:49:42.000,95,11122871,-795,0,1680684581,12934.786556219995,212.1879059999992,54428.89400352 2023-04-05,08:49:43.000,95,11122880,-795,0,1680684582,12934.77308359999,212.13151296000433,54428.803170959996 2023-04-05,08:49:44.000,95,11122847,-795,0,1680684583,12934.79329252999,212.15970948000177,54428.92893912001 2023-04-05,08:49:45.000,95,11122876,-795,0,1680684584,12934.826974079995,212.20905339000456,54428.92893912001 2023-04-05,08:49:46.000,95,11122839,-795,0,1680684585,12934.725929429995,212.24429904000135,54428.73329976001 2023-04-05,08:49:47.000,95,11122922,-795,0,1680684586,12934.77981991,212.24429904000135,54428.81015808001 2023-04-05,08:49:48.000,95,11122893,-795,0,1680684587,12934.69224787999,212.35003598999901,54428.740286880005 2023-04-05,08:49:49.000,95,11122905,-795,0,1680684588,12934.71245680999,212.36413424999773,54428.970861839996 2023-04-05,08:49:50.000,95,11122897,-795,0,1680684589,12934.61814847,212.39233077000245,54428.89400352 2023-04-05,08:49:51.000,95,11122866,-795,0,1680684590,12934.503631199994,212.3852816400031,54428.86605504 2023-04-05,08:49:52.000,95,11122881,-795,0,1680684591,12934.294805589998,212.3852816400031,54428.6774028 2023-04-05,08:49:53.000,95,11122858,-795,0,1680684592,12934.220706179993,212.41347816000052,54428.73329976001 2023-04-05,08:49:54.000,95,11122880,-795,0,1680684593,12934.133134149997,212.42052728999988,54428.73329976001 2023-04-05,08:49:55.000,95,11122948,-795,0,1680684594,12934.099452599992,212.39233077000245,54428.78220960001 2023-04-05,08:49:56.000,95,11122911,-795,0,1680684595,12933.971462709997,212.3852816400031,54428.691377040006 2023-04-05,08:49:57.000,95,11122865,-795,0,1680684596,12933.931044849996,212.34298685999966,54428.62849296 2023-04-05,08:49:58.000,95,11122909,-795,0,1680684597,12933.877154369991,212.3359377300003,54428.64945432 2023-04-05,08:49:59.000,95,11122933,-795,0,1680684598,12933.924308540001,212.30774121000286,54428.76124824001 2023-04-05,08:50:00.000,95,11122807,-795,0,1680684599,12933.836736509991,212.29364295000414,54428.68438992001 2023-04-05,08:50:01.000,95,11122947,-795,0,1680684600,12933.84347282,212.26544642999943,54428.61451872001 2023-04-05,08:50:02.000,95,11122876,-795,0,1680684601,12933.72221924,212.28659382000478,54428.54464752001 2023-04-05,08:50:03.000,95,11122839,-795,0,1680684602,12933.708746619996,212.2513481700007,54428.43984072 2023-04-05,08:50:04.000,95,11122908,-795,0,1680684603,12933.73569185999,212.2513481700007,54428.64246720001 2023-04-05,08:50:05.000,95,11122898,-795,0,1680684604,12933.78284603,212.1879059999992,54428.635480079996 2023-04-05,08:50:06.000,95,11122871,-795,0,1680684605,12933.62117459,212.20200425999792,54428.523686160006 2023-04-05,08:50:07.000,95,11122920,-795,0,1680684606,12933.63464720999,212.1526603500024,54428.39791800001 2023-04-05,08:50:08.000,95,11122796,-795,0,1680684607,12933.688537689995,212.19495512999856,54428.57958312 2023-04-05,08:50:09.000,95,11122847,-795,0,1680684608,12933.70201031,212.1526603500024,54428.44682784001 2023-04-05,08:50:10.000,95,11122898,-795,0,1680684609,12933.668328759995,212.19495512999856,54428.48176344 2023-04-05,08:50:11.000,95,11122905,-795,0,1680684610,12933.64138352,212.23020078000263,54428.48176344 2023-04-05,08:50:12.000,95,11122903,-795,0,1680684611,12933.55381148999,212.27954468999815,54428.34202104 2023-04-05,08:50:13.000,95,11122941,-795,0,1680684612,12933.627910899995,212.28659382000478,54428.36996952 2023-04-05,08:50:14.000,95,11122927,-795,0,1680684613,12933.66159245,212.27954468999815,54428.572596000005 2023-04-05,08:50:15.000,95,11122884,-795,0,1680684614,12933.65485613999,212.2513481700007,54428.51669904001 2023-04-05,08:50:16.000,95,11122882,-795,0,1680684615,12933.607701969995,212.19495512999856,54428.48176344 2023-04-05,08:50:17.000,95,11122916,-795,0,1680684616,12933.62117459,212.13151296000433,54428.355995280006 2023-04-05,08:50:18.000,95,11122911,-795,0,1680684617,12933.59422934999,212.08216905000154,54428.32105968 2023-04-05,08:50:19.000,95,11122886,-795,0,1680684618,12933.796318649991,212.11036556999898,54428.48875056 2023-04-05,08:50:20.000,95,11122878,-795,0,1680684619,12933.74242817,212.1244638299977,54428.43984072 2023-04-05,08:50:21.000,95,11122879,-795,0,1680684620,12933.769373409996,212.09626731000026,54428.335033920004 2023-04-05,08:50:22.000,95,11122892,-795,0,1680684621,12933.75590078999,212.06102166000346,54428.39093088 2023-04-05,08:50:23.000,95,11122905,-795,0,1680684622,12933.78284603,211.99757949000195,54428.48176344 2023-04-05,08:50:24.000,95,11122897,-795,0,1680684623,12933.73569185999,211.9411864499998,54428.41887936 2023-04-05,08:50:25.000,95,11122931,-795,0,1680684624,12933.78284603,211.8424986300015,54428.42586648001 2023-04-05,08:50:26.000,95,11122922,-795,0,1680684625,12933.72221924,211.81430211000406,54428.46080208 2023-04-05,08:50:27.000,95,11122890,-795,0,1680684626,12933.65485613999,211.78610558999935,54428.27913696001 2023-04-05,08:50:28.000,95,11122934,-795,0,1680684627,12933.668328759995,211.82135124000342,54428.32105968 2023-04-05,08:50:29.000,95,11122883,-795,0,1680684628,12933.789582339996,211.8072529800047,54428.44682784001 2023-04-05,08:50:30.000,95,11122973,-795,0,1680684629,12933.72221924,211.75085994000256,54428.47477632001 2023-04-05,08:50:31.000,95,11122847,-795,0,1680684630,12933.75590078999,211.7438108100032,54428.48176344 2023-04-05,08:50:32.000,95,11122878,-795,0,1680684631,12933.68180138,211.6944669000004,54428.355995280006 2023-04-05,08:50:33.000,95,11122888,-795,0,1680684632,12933.776109719991,211.6803686400017,54428.300098319996 2023-04-05,08:50:34.000,95,11122910,-795,0,1680684633,12933.796318649991,211.70856515999913,54428.3629824 2023-04-05,08:50:35.000,95,11122887,-795,0,1680684634,12933.84347282,211.80020384999807,54428.355995280006 2023-04-05,08:50:36.000,95,11122875,-795,0,1680684635,12933.870418059996,211.87069514999894,54428.22324 2023-04-05,08:50:37.000,95,11122932,-795,0,1680684636,12933.971462709997,211.92003906000173,54428.32804680001 2023-04-05,08:50:38.000,95,11122933,-795,0,1680684637,12934.045562120002,211.95528470999852,54428.335033920004 2023-04-05,08:50:39.000,95,11122931,-795,0,1680684638,12934.200497249993,211.98348123000324,54428.41189224 2023-04-05,08:50:40.000,95,11122884,-795,0,1680684639,12934.166815700002,211.95528470999852,54428.34900816001 2023-04-05,08:50:41.000,95,11122899,-795,0,1680684640,12934.180288319993,211.98348123000324,54428.2931112 2023-04-05,08:50:42.000,95,11122933,-795,0,1680684641,12934.220706179993,211.98348123000324,54428.27913696001 2023-04-05,08:50:43.000,95,11122899,-795,0,1680684642,12934.281332969993,212.01872688000003,54428.26516272 2023-04-05,08:50:44.000,95,11122904,-795,0,1680684643,12934.274596659998,212.0046286200013,54428.286124080005 2023-04-05,08:50:45.000,95,11122891,-795,0,1680684644,12934.416059169998,212.01167775000067,54428.42586648001 2023-04-05,08:50:46.000,95,11122893,-795,0,1680684645,12934.429531789989,211.9411864499998,54428.37695664001 2023-04-05,08:50:47.000,95,11122898,-795,0,1680684646,12934.557521679999,211.9270881900011,54428.34202104 2023-04-05,08:50:48.000,95,11122903,-795,0,1680684647,12934.67203894999,211.87069514999894,54428.404905120005 2023-04-05,08:50:49.000,95,11122892,-795,0,1680684648,12934.71919312,211.83544950000214,54428.355995280006 2023-04-05,08:50:50.000,95,11122923,-795,0,1680684649,12934.75961098,211.77200733000063,54428.41189224 2023-04-05,08:50:51.000,95,11122927,-795,0,1680684650,12934.826974079995,211.76495820000127,54428.453814960005 2023-04-05,08:50:52.000,95,11122893,-795,0,1680684651,12934.806765149995,211.71561428999848,54428.404905120005 2023-04-05,08:50:53.000,95,11122884,-795,0,1680684652,12934.93475503999,211.72971255000448,54428.51669904001 2023-04-05,08:50:54.000,95,11122898,-795,0,1680684653,12934.995381829991,211.72971255000448,54428.48176344 2023-04-05,08:50:55.000,95,11122878,-795,0,1680684654,12935.130108029996,211.78610558999935,54428.60054448 2023-04-05,08:50:56.000,95,11122855,-795,0,1680684655,12935.177262199992,211.75085994000256,54428.62849296 2023-04-05,08:50:57.000,95,11122887,-795,0,1680684656,12935.244625300002,211.77905646,54428.66342856001 2023-04-05,08:50:58.000,95,11122898,-795,0,1680684657,12935.231152679997,211.72266341999784,54428.64246720001 2023-04-05,08:50:59.000,95,11122925,-795,0,1680684658,12935.278306849992,211.72971255000448,54428.670415680004 2023-04-05,08:51:00.000,95,11122917,-795,0,1680684659,12935.318724709992,211.75085994000256,54428.79618384 2023-04-05,08:51:01.000,95,11122879,-795,0,1680684660,12935.345669950002,211.77905646,54428.72631264 2023-04-05,08:51:02.000,95,11122880,-795,0,1680684661,12935.399560429993,211.78610558999935,54428.859067920006 2023-04-05,08:51:03.000,95,11122903,-795,0,1680684662,12935.446714600002,211.7931547199987,54428.956887600005 2023-04-05,08:51:04.000,95,11122927,-795,0,1680684663,12935.446714600002,211.77905646,54428.970861839996 2023-04-05,08:51:05.000,95,11122896,-795,0,1680684664,12935.460187219993,211.7931547199987,54428.98483608 2023-04-05,08:51:06.000,95,11122896,-795,0,1680684665,12935.473659839998,211.75790907000192,54428.94291336 2023-04-05,08:51:07.000,95,11122906,-795,0,1680684666,12935.500605079993,211.80020384999807,54428.85208080001 2023-04-05,08:51:08.000,95,11122917,-795,0,1680684667,12935.460187219993,211.83544950000214,54428.81015808001 2023-04-05,08:51:09.000,95,11122878,-795,0,1680684668,12935.594913419998,211.84954776000086,54429.09663000001 2023-04-05,08:51:10.000,95,11122854,-795,0,1680684669,12935.567968179988,211.8072529800047,54429.21541104001 2023-04-05,08:51:11.000,95,11122914,-795,0,1680684670,12935.608386039989,211.82135124000342,54429.18047544 2023-04-05,08:51:12.000,95,11122887,-795,0,1680684671,12935.581440799993,211.7931547199987,54429.11060424 2023-04-05,08:51:13.000,95,11122942,-795,0,1680684672,12935.615122349998,211.80020384999807,54429.222398160004 2023-04-05,08:51:14.000,95,11122888,-795,0,1680684673,12935.648803899989,211.8072529800047,54429.25733376 2023-04-05,08:51:15.000,95,11122920,-795,0,1680684674,12935.722903309994,211.82840037000278,54429.35515344001 2023-04-05,08:51:16.000,95,11122904,-795,0,1680684675,12935.655540209998,211.85659689000022,54429.40406328001 2023-04-05,08:51:17.000,95,11122897,-795,0,1680684676,12935.594913419998,211.89889167000365,54429.39707616 2023-04-05,08:51:18.000,95,11122850,-795,0,1680684677,12935.581440799993,211.93413732000045,54429.3761148 2023-04-05,08:51:19.000,95,11122911,-795,0,1680684678,12935.628594969989,212.0046286200013,54429.46694736 2023-04-05,08:51:20.000,95,11122898,-795,0,1680684679,12935.567968179988,212.01167775000067,54429.43201176001 2023-04-05,08:51:21.000,95,11122921,-795,0,1680684680,12935.534286629998,212.03282513999875,54429.41803752 2023-04-05,08:51:22.000,95,11122910,-795,0,1680684681,12935.601649729993,212.01167775000067,54429.48092160001 2023-04-05,08:51:23.000,95,11122900,-795,0,1680684682,12935.689221759989,212.01167775000067,54429.557779920004 2023-04-05,08:51:24.000,95,11122931,-795,0,1680684683,12935.709430689989,212.0398742699981,54429.59970264001 2023-04-05,08:51:25.000,95,11122861,-795,0,1680684684,12935.689221759989,212.10331643999962,54429.56476704 2023-04-05,08:51:26.000,95,11122901,-795,0,1680684685,12935.74984854999,212.11036556999898,54429.529831440006 2023-04-05,08:51:27.000,95,11122871,-795,0,1680684686,12935.823947959994,212.11741469999833,54429.61367688 2023-04-05,08:51:28.000,95,11122933,-795,0,1680684687,12935.89131105999,212.1879059999992,54429.746432160005 2023-04-05,08:51:29.000,95,11122871,-795,0,1680684688,12935.945201539995,212.2724955599988,54429.75341928 2023-04-05,08:51:30.000,95,11122870,-795,0,1680684689,12935.93846523,212.36413424999773,54429.90713592001 2023-04-05,08:51:31.000,95,11122867,-795,0,1680684690,12935.97888309,212.4628220700033,54429.893161680004 2023-04-05,08:51:32.000,95,11122923,-795,0,1680684691,12935.93846523,212.4628220700033,54429.73245792 2023-04-05,08:51:33.000,95,11122893,-795,0,1680684692,12936.01930095,212.46987120000267,54429.90713592001 2023-04-05,08:51:34.000,95,11122887,-795,0,1680684693,12936.1203456,212.39233077000245,54430.05386544001 2023-04-05,08:51:35.000,95,11122914,-795,0,1680684694,12936.09340035999,212.30774121000286,54430.05386544001 2023-04-05,08:51:36.000,95,11122886,-795,0,1680684695,12936.15402714999,212.28659382000478,54430.060852560004 2023-04-05,08:51:37.000,95,11122888,-795,0,1680684696,12936.19444500999,212.237249910002,54429.97002 2023-04-05,08:51:38.000,95,11122878,-795,0,1680684697,12936.248335489996,212.22315165000327,54430.011942720004 2023-04-05,08:51:39.000,95,11122898,-795,0,1680684698,12936.436952169992,212.20905339000456,54430.15867224 2023-04-05,08:51:40.000,95,11122921,-795,0,1680684699,12936.477370029992,212.25839730000007,54430.22155632001 2023-04-05,08:51:41.000,95,11122916,-795,0,1680684700,12936.598623609993,212.20905339000456,54430.179633600004 2023-04-05,08:51:42.000,95,11122932,-795,0,1680684701,12936.632305159997,212.18085686999984,54430.26347904 2023-04-05,08:51:43.000,95,11122908,-795,0,1680684702,12936.773767669998,212.1879059999992,54430.4241828 2023-04-05,08:51:44.000,95,11122843,-795,0,1680684703,12936.841130769993,212.22315165000327,54430.40322144 2023-04-05,08:51:45.000,95,11122874,-795,0,1680684704,12936.942175419994,212.2513481700007,54430.494054 2023-04-05,08:51:46.000,95,11122898,-795,0,1680684705,12936.921966489994,212.30774121000286,54430.417195680006 2023-04-05,08:51:47.000,95,11122907,-795,0,1680684706,12936.962384349994,212.3006920800035,54430.55693808001 2023-04-05,08:51:48.000,95,11122914,-795,0,1680684707,12937.00953851999,212.31479034000222,54430.67571912001 2023-04-05,08:51:49.000,95,11122908,-795,0,1680684708,12936.955648039999,212.29364295000414,54430.81546152 2023-04-05,08:51:50.000,95,11122909,-795,0,1680684709,12936.908493869989,212.29364295000414,54430.81546152 2023-04-05,08:51:51.000,95,11122896,-795,0,1680684710,12936.874812319998,212.24429904000135,54430.88533272 2023-04-05,08:51:52.000,95,11122857,-795,0,1680684711,12936.841130769993,212.25839730000007,54430.77353880001 2023-04-05,08:51:53.000,95,11122885,-795,0,1680684712,12936.928702799989,212.24429904000135,54430.90629408 2023-04-05,08:51:54.000,95,11122933,-795,0,1680684713,12937.00953851999,212.28659382000478,54430.9482168 2023-04-05,08:51:55.000,95,11122912,-795,0,1680684714,12937.103846859995,212.27954468999815,54431.09494632 2023-04-05,08:51:56.000,95,11122889,-795,0,1680684715,12937.15773734,212.36413424999773,54430.9482168 2023-04-05,08:51:57.000,95,11122931,-795,0,1680684716,12937.23857306,212.34298685999966,54431.12988192001 2023-04-05,08:51:58.000,95,11122910,-795,0,1680684717,12937.27899092,212.3993799000018,54431.29757280001 2023-04-05,08:51:59.000,95,11122902,-795,0,1680684718,12937.27225460999,212.39233077000245,54431.374431120006 2023-04-05,08:52:00.000,95,11122873,-795,0,1680684719,12937.15773734,212.39233077000245,54431.402379600004 2023-04-05,08:52:01.000,95,11122925,-795,0,1680684720,12937.103846859995,212.35708511999837,54431.39539248001 2023-04-05,08:52:02.000,95,11122893,-795,0,1680684721,12937.043220069994,212.32183947000158,54431.374431120006 2023-04-05,08:52:03.000,95,11122943,-795,0,1680684722,12937.043220069994,212.34298685999966,54431.46526368001 2023-04-05,08:52:04.000,95,11122888,-795,0,1680684723,12937.05669269,212.3852816400031,54431.47923792 2023-04-05,08:52:05.000,95,11122941,-795,0,1680684724,12937.083637929994,212.3993799000018,54431.68186440001 2023-04-05,08:52:06.000,95,11122867,-795,0,1680684725,12936.962384349994,212.41347816000052,54431.68186440001 2023-04-05,08:52:07.000,95,11122899,-795,0,1680684726,12936.942175419994,212.4487238100046,54431.67487728 2023-04-05,08:52:08.000,95,11122860,-795,0,1680684727,12936.814185529998,212.4839694600014,54431.66090304001 2023-04-05,08:52:09.000,95,11122898,-795,0,1680684728,12936.740086119993,212.51921510999819,54431.51417352001 2023-04-05,08:52:10.000,95,11122901,-795,0,1680684729,12936.814185529998,212.53331337000418,54431.6469288 2023-04-05,08:52:11.000,95,11122860,-795,0,1680684730,12936.847867079989,212.51921510999819,54431.70282576001 2023-04-05,08:52:12.000,95,11122865,-795,0,1680684731,12936.881548629994,212.55446076000226,54431.709812880006 2023-04-05,08:52:13.000,95,11122952,-795,0,1680684732,12936.982593279994,212.57560815000033,54431.86352952 2023-04-05,08:52:14.000,95,11122892,-795,0,1680684733,12936.928702799989,212.61790293000377,54431.87051664001 2023-04-05,08:52:15.000,95,11122915,-795,0,1680684734,12936.915230179999,212.62495206000312,54431.91942648001 2023-04-05,08:52:16.000,95,11122798,-795,0,1680684735,12936.861339699994,212.63200119000248,54431.926413600006 2023-04-05,08:52:17.000,95,11122905,-795,0,1680684736,12936.793976599998,212.60380466999777,54431.77968408001 2023-04-05,08:52:18.000,95,11122900,-795,0,1680684737,12936.793976599998,212.66019770999992,54431.856542400004 2023-04-05,08:52:19.000,95,11122925,-795,0,1680684738,12936.841130769993,212.6460994500012,54431.94038784 2023-04-05,08:52:20.000,95,11122873,-795,0,1680684739,12936.847867079989,212.75888552999822,54431.89846512001 2023-04-05,08:52:21.000,95,11122886,-795,0,1680684740,12936.868076009989,212.72363988000143,54432.08013024 2023-04-05,08:52:22.000,95,11122907,-795,0,1680684741,12936.874812319998,212.73773814000015,54432.1010916 2023-04-05,08:52:23.000,95,11122911,-795,0,1680684742,12936.895021249999,212.78708205000294,54432.143014320005 2023-04-05,08:52:24.000,95,11122838,-795,0,1680684743,12936.814185529998,212.7941311800023,54432.094104480006 2023-04-05,08:52:25.000,95,11122898,-795,0,1680684744,12936.746822429988,212.75888552999822,54431.99628480001 2023-04-05,08:52:26.000,95,11122899,-795,0,1680684745,12936.672723019998,212.75183639999887,54431.89846512001 2023-04-05,08:52:27.000,95,11122910,-795,0,1680684746,12936.571678369997,212.7447872699995,54431.891478 2023-04-05,08:52:28.000,95,11122920,-795,0,1680684747,12936.524524200002,212.72363988000143,54432.05218176 2023-04-05,08:52:29.000,95,11122887,-795,0,1680684748,12936.484106340002,212.66724683999928,54432.12205296 2023-04-05,08:52:30.000,95,11122939,-795,0,1680684749,12936.470633719997,212.65314858000056,54432.094104480006 2023-04-05,08:52:31.000,95,11122883,-795,0,1680684750,12936.416743239992,212.66019770999992,54432.05916888 2023-04-05,08:52:32.000,95,11122887,-795,0,1680684751,12936.356116449992,212.58970640999905,54431.9613492 2023-04-05,08:52:33.000,95,11122898,-795,0,1680684752,12936.416743239992,212.58970640999905,54432.03820752001 2023-04-05,08:52:34.000,95,11122911,-795,0,1680684753,12936.383061690001,212.62495206000312,54432.094104480006 2023-04-05,08:52:35.000,95,11122872,-795,0,1680684754,12936.356116449992,212.62495206000312,54432.06615600001 2023-04-05,08:52:36.000,95,11122922,-795,0,1680684755,12936.268544419996,212.62495206000312,54431.96833632001 2023-04-05,08:52:37.000,95,11122900,-795,0,1680684756,12936.322434900001,212.58970640999905,54432.0312204 2023-04-05,08:52:38.000,95,11122917,-795,0,1680684757,12936.383061690001,212.56855902000098,54432.212885520006 2023-04-05,08:52:39.000,95,11122917,-795,0,1680684758,12936.403270620001,212.56855902000098,54432.16397568001 2023-04-05,08:52:40.000,95,11122856,-795,0,1680684759,12936.416743239992,212.52626424000482,54432.143014320005 2023-04-05,08:52:41.000,95,11122920,-795,0,1680684760,12936.457161099992,212.50511684999947,54432.08711736001 2023-04-05,08:52:42.000,95,11122899,-795,0,1680684761,12936.463897410002,212.51216597999883,54432.045194640006 2023-04-05,08:52:43.000,95,11122886,-795,0,1680684762,12936.484106340002,212.46987120000267,54431.95436208 2023-04-05,08:52:44.000,95,11122938,-795,0,1680684763,12936.585150990002,212.49101859000075,54432.10807872 2023-04-05,08:52:45.000,95,11122910,-795,0,1680684764,12936.699668259993,212.47692033000203,54432.17794992 2023-04-05,08:52:46.000,95,11122901,-795,0,1680684765,12936.692931949998,212.44167467999796,54432.094104480006 2023-04-05,08:52:47.000,95,11122881,-795,0,1680684766,12936.679459329993,212.4628220700033,54432.00327192 2023-04-05,08:52:48.000,95,11122895,-795,0,1680684767,12936.605359920002,212.4487238100046,54432.16397568001 2023-04-05,08:52:49.000,95,11122927,-795,0,1680684768,12936.531260509997,212.47692033000203,54432.01724616001 2023-04-05,08:52:50.000,95,11122924,-795,0,1680684769,12936.477370029992,212.51216597999883,54432.094104480006 2023-04-05,08:52:51.000,95,11122921,-795,0,1680684770,12936.403270620001,212.53331337000418,54432.073143120004 2023-04-05,08:52:52.000,95,11122929,-795,0,1680684771,12936.308962279996,212.55446076000226,54432.045194640006 2023-04-05,08:52:53.000,95,11122896,-795,0,1680684772,12936.255071799991,212.56150989000162,54431.905452240004 2023-04-05,08:52:54.000,95,11122898,-795,0,1680684773,12936.335907519991,212.5826572799997,54432.12205296 2023-04-05,08:52:55.000,95,11122863,-795,0,1680684774,12936.356116449992,212.63905032000184,54432.13602720001 2023-04-05,08:52:56.000,95,11122857,-795,0,1680684775,12936.335907519991,212.66019770999992,54432.08711736001 2023-04-05,08:52:57.000,95,11122867,-795,0,1680684776,12936.315698589991,212.65314858000056,54431.926413600006 2023-04-05,08:52:58.000,95,11122932,-795,0,1680684777,12936.322434900001,212.67429596999864,54431.9613492 2023-04-05,08:52:59.000,95,11122882,-795,0,1680684778,12936.376325379992,212.695443360004,54431.95436208 2023-04-05,08:53:00.000,95,11122911,-795,0,1680684779,12936.362852760001,212.66019770999992,54432.05218176 2023-04-05,08:53:01.000,95,11122906,-795,0,1680684780,12936.322434900001,212.7306890100008,54432.045194640006 2023-04-05,08:53:02.000,95,11122889,-795,0,1680684781,12936.275280729991,212.78003292000358,54432.12904008 2023-04-05,08:53:03.000,95,11122860,-795,0,1680684782,12936.20118132,212.78708205000294,54432.15000144 2023-04-05,08:53:04.000,95,11122906,-795,0,1680684783,12936.09340035999,212.76593466000486,54432.08711736001 2023-04-05,08:53:05.000,95,11122881,-795,0,1680684784,12935.985619399995,212.78708205000294,54432.045194640006 2023-04-05,08:53:06.000,95,11122894,-795,0,1680684785,12935.9182563,212.808229440001,54431.88449088 2023-04-05,08:53:07.000,95,11122854,-795,0,1680684786,12935.77005747999,212.808229440001,54431.69583864 2023-04-05,08:53:08.000,95,11122869,-795,0,1680684787,12935.776793789999,212.8293768299991,54431.9613492 2023-04-05,08:53:09.000,95,11122970,-795,0,1680684788,12935.729639619989,212.8575733500038,54431.94038784 2023-04-05,08:53:10.000,95,11122923,-795,0,1680684789,12935.628594969989,212.91396638999868,54431.80064544001 2023-04-05,08:53:11.000,95,11122866,-795,0,1680684790,12935.702694379994,212.89986812999996,54431.87051664001 2023-04-05,08:53:12.000,95,11122917,-795,0,1680684791,12935.669012829989,212.90691725999932,54431.79365832 2023-04-05,08:53:13.000,95,11122892,-795,0,1680684792,12935.709430689989,212.92806465000467,54431.737761360004 2023-04-05,08:53:14.000,95,11122932,-795,0,1680684793,12935.695958069999,212.92101551999804,54431.83558104 2023-04-05,08:53:15.000,95,11122929,-795,0,1680684794,12935.655540209998,212.92101551999804,54431.7168 2023-04-05,08:53:16.000,95,11122899,-795,0,1680684795,12935.695958069999,212.89986812999996,54431.66789016 2023-04-05,08:53:17.000,95,11122877,-795,0,1680684796,12935.77005747999,212.78708205000294,54431.68186440001 2023-04-05,08:53:18.000,95,11122947,-795,0,1680684797,12935.91151998999,212.73773814000015,54431.77269696 2023-04-05,08:53:19.000,95,11122888,-795,0,1680684798,12935.97214677999,212.66019770999992,54431.80064544001 2023-04-05,08:53:20.000,95,11122919,-795,0,1680684799,12936.066455119995,212.61790293000377,54431.77269696 2023-04-05,08:53:21.000,95,11122876,-795,0,1680684800,12936.07992774,212.5967555399984,54431.62596744 2023-04-05,08:53:22.000,95,11122930,-795,0,1680684801,12936.11360928999,212.56150989000162,54431.688851520004 2023-04-05,08:53:23.000,95,11122871,-795,0,1680684802,12936.09340035999,212.56855902000098,54431.709812880006 2023-04-05,08:53:24.000,95,11122920,-795,0,1680684803,12935.95193784999,212.66019770999992,54431.49321216001 2023-04-05,08:53:25.000,95,11122857,-795,0,1680684804,12935.95193784999,212.66019770999992,54431.570070480004 2023-04-05,08:53:26.000,95,11122925,-795,0,1680684805,12935.99235570999,212.66019770999992,54431.82859392001 2023-04-05,08:53:27.000,95,11122915,-795,0,1680684806,12935.9182563,212.695443360004,54431.80064544001 2023-04-05,08:53:28.000,95,11122835,-795,0,1680684807,12935.89131105999,212.67429596999864,54431.77968408001 2023-04-05,08:53:29.000,95,11122947,-795,0,1680684808,12935.89131105999,212.67429596999864,54431.81461968 2023-04-05,08:53:30.000,95,11122915,-795,0,1680684809,12935.97888309,212.70249249000335,54431.7866712 2023-04-05,08:53:31.000,95,11122907,-795,0,1680684810,12936.01930095,212.72363988000143,54431.73077424001 2023-04-05,08:53:32.000,95,11122935,-795,0,1680684811,12936.01256463999,212.87872074000188,54431.61898032 2023-04-05,08:53:33.000,95,11122863,-795,0,1680684812,12936.01930095,212.94921204000275,54431.72378712 2023-04-05,08:53:34.000,95,11122935,-795,0,1680684813,12936.066455119995,212.96331030000147,54431.77968408001 2023-04-05,08:53:35.000,95,11122915,-795,0,1680684814,12936.07319142999,212.99855594999826,54431.84256816 2023-04-05,08:53:36.000,95,11122880,-795,0,1680684815,12936.10013667,213.02675247000298,54431.79365832 2023-04-05,08:53:37.000,95,11122929,-795,0,1680684816,12935.99909202,212.97740856000019,54431.66789016 2023-04-05,08:53:38.000,95,11122867,-795,0,1680684817,12936.09340035999,213.0408507300017,54431.67487728 2023-04-05,08:53:39.000,95,11122903,-795,0,1680684818,12936.16076346,213.02675247000298,54431.73077424001 2023-04-05,08:53:40.000,95,11122901,-795,0,1680684819,12936.17423607999,213.09019464000448,54431.81461968 2023-04-05,08:53:41.000,95,11122898,-795,0,1680684820,12936.20118132,213.13953855,54431.77968408001 2023-04-05,08:53:42.000,95,11122916,-795,0,1680684821,12936.282017040001,213.21002985000086,54431.79365832 2023-04-05,08:53:43.000,95,11122886,-795,0,1680684822,12936.410006929997,213.15363680999872,54431.975323440005 2023-04-05,08:53:44.000,95,11122900,-795,0,1680684823,12936.484106340002,213.24527549999766,54431.975323440005 2023-04-05,08:53:45.000,95,11122920,-795,0,1680684824,12936.511051579997,213.25937376000365,54431.905452240004 2023-04-05,08:53:46.000,95,11122950,-795,0,1680684825,12936.544733130002,213.29461941000045,54431.75173560001 2023-04-05,08:53:47.000,95,11122949,-795,0,1680684826,12936.618832539993,213.30871766999917,54431.84256816 2023-04-05,08:53:48.000,95,11122915,-795,0,1680684827,12936.686195640003,213.4003563599981,54431.98929768 2023-04-05,08:53:49.000,95,11122876,-795,0,1680684828,12936.814185529998,213.33691419000388,54432.1010916 2023-04-05,08:53:50.000,95,11122882,-795,0,1680684829,12936.847867079989,213.29461941000045,54432.143014320005 2023-04-05,08:53:51.000,95,11122929,-795,0,1680684830,12936.868076009989,213.3016685399998,54432.10807872 2023-04-05,08:53:52.000,95,11122839,-795,0,1680684831,12936.854603389998,213.31576679999853,54432.00327192 2023-04-05,08:53:53.000,95,11122896,-795,0,1680684832,12936.975856969999,213.30871766999917,54432.15698856 2023-04-05,08:53:54.000,95,11122877,-795,0,1680684833,12936.935439109999,213.32986506000452,54432.12205296 2023-04-05,08:53:55.000,95,11122849,-795,0,1680684834,12936.98932958999,213.36511071000132,54432.26878248 2023-04-05,08:53:56.000,95,11122969,-795,0,1680684835,12936.98932958999,213.45674940000026,54432.1709628 2023-04-05,08:53:57.000,95,11122882,-795,0,1680684836,12936.948911729989,213.46379852999962,54432.23384688001 2023-04-05,08:53:58.000,95,11122898,-795,0,1680684837,12936.895021249999,213.5342898300005,54432.36660216 2023-04-05,08:53:59.000,95,11122950,-795,0,1680684838,12936.868076009989,213.5483880899992,54432.39455064 2023-04-05,08:54:00.000,95,11122857,-795,0,1680684839,12936.726613499988,213.56953548000456,54432.30371808001 2023-04-05,08:54:01.000,95,11122920,-795,0,1680684840,12936.632305159997,213.50609331000305,54432.19891128 2023-04-05,08:54:02.000,95,11122902,-795,0,1680684841,12936.625568850002,213.4497002700009,54432.1709628 2023-04-05,08:54:03.000,95,11122881,-795,0,1680684842,12936.558205749992,213.42855288000283,54432.12205296 2023-04-05,08:54:04.000,95,11122882,-795,0,1680684843,12936.632305159997,213.4003563599981,54432.240834000004 2023-04-05,08:54:05.000,95,11122887,-795,0,1680684844,12936.672723019998,213.37920897000004,54432.44346048 2023-04-05,08:54:06.000,95,11122912,-795,0,1680684845,12936.625568850002,213.4003563599981,54432.359615040004 2023-04-05,08:54:07.000,95,11122920,-795,0,1680684846,12936.612096229997,213.4003563599981,54432.25480824001 2023-04-05,08:54:08.000,95,11122858,-795,0,1680684847,12936.598623609993,213.43560201000219,54432.408524880004 2023-04-05,08:54:09.000,95,11122932,-795,0,1680684848,12936.517787889992,213.37215984000068,54432.359615040004 2023-04-05,08:54:10.000,95,11122894,-795,0,1680684849,12936.477370029992,213.39330722999875,54432.36660216 2023-04-05,08:54:11.000,95,11122923,-795,0,1680684850,12936.342643830001,213.44265114000154,54432.26878248 2023-04-05,08:54:12.000,95,11122950,-795,0,1680684851,12936.288753349996,213.42855288000283,54432.24782112 2023-04-05,08:54:13.000,95,11122944,-795,0,1680684852,12936.248335489996,213.40740549000475,54432.28974384 2023-04-05,08:54:14.000,95,11122927,-795,0,1680684853,12936.14055453,213.39330722999875,54432.310705200005 2023-04-05,08:54:15.000,95,11122895,-795,0,1680684854,12936.14055453,213.37920897000004,54432.35262792001 2023-04-05,08:54:16.000,95,11122887,-795,0,1680684855,12936.09340035999,213.42150375000347,54432.380576400006 2023-04-05,08:54:17.000,95,11122915,-795,0,1680684856,12936.05298249999,213.39330722999875,54432.33166656001 2023-04-05,08:54:18.000,95,11122904,-795,0,1680684857,12935.99909202,213.44265114000154,54432.1709628 2023-04-05,08:54:19.000,95,11122910,-795,0,1680684858,12936.03950988,213.4003563599981,54432.18493704001 2023-04-05,08:54:20.000,95,11122890,-795,0,1680684859,12936.11360928999,213.43560201000219,54432.31769232 2023-04-05,08:54:21.000,95,11122877,-795,0,1680684860,12936.248335489996,213.36511071000132,54432.28974384 2023-04-05,08:54:22.000,95,11122955,-795,0,1680684861,12936.26180811,213.39330722999875,54432.240834000004 2023-04-05,08:54:23.000,95,11122907,-795,0,1680684862,12936.362852760001,213.40740549000475,54432.36660216 2023-04-05,08:54:24.000,95,11122873,-795,0,1680684863,12936.416743239992,213.37920897000004,54432.43647336 2023-04-05,08:54:25.000,95,11122940,-795,0,1680684864,12936.490842649997,213.39330722999875,54432.35262792001 2023-04-05,08:54:26.000,95,11122888,-795,0,1680684865,12936.396534309992,213.44265114000154,54432.261795360006 2023-04-05,08:54:27.000,95,11122920,-795,0,1680684866,12936.362852760001,213.4497002700009,54432.21987264 2023-04-05,08:54:28.000,95,11122955,-795,0,1680684867,12936.383061690001,213.47789678999834,54432.359615040004 2023-04-05,08:54:29.000,95,11122917,-795,0,1680684868,12936.416743239992,213.45674940000026,54432.3456408 2023-04-05,08:54:30.000,95,11122912,-795,0,1680684869,12936.329171209996,213.4497002700009,54432.408524880004 2023-04-05,08:54:31.000,95,11122893,-795,0,1680684870,12936.369589069996,213.4849459199977,54432.408524880004 2023-04-05,08:54:32.000,95,11122868,-795,0,1680684871,12936.19444500999,213.49199505000433,54432.25480824001 2023-04-05,08:54:33.000,95,11122893,-795,0,1680684872,12936.17423607999,213.46379852999962,54432.32467944 2023-04-05,08:54:34.000,95,11122891,-795,0,1680684873,12936.167499769996,213.44265114000154,54432.359615040004 2023-04-05,08:54:35.000,95,11122933,-795,0,1680684874,12936.20118132,213.4003563599981,54432.3456408 2023-04-05,08:54:36.000,95,11122928,-795,0,1680684875,12936.106872979995,213.39330722999875,54432.20589840001 2023-04-05,08:54:37.000,95,11122921,-795,0,1680684876,12936.10013667,213.37215984000068,54432.26878248 2023-04-05,08:54:38.000,95,11122929,-795,0,1680684877,12936.11360928999,213.37215984000068,54432.36660216 2023-04-05,08:54:39.000,95,11122872,-795,0,1680684878,12936.127081909995,213.33691419000388,54432.3456408 2023-04-05,08:54:40.000,95,11122931,-795,0,1680684879,12936.07319142999,213.28052115000173,54432.2757696 2023-04-05,08:54:41.000,95,11122943,-795,0,1680684880,12936.066455119995,213.28052115000173,54432.26878248 2023-04-05,08:54:42.000,95,11122913,-795,0,1680684881,12935.97888309,213.24527549999766,54432.12205296 2023-04-05,08:54:43.000,95,11122920,-795,0,1680684882,12935.904783679995,213.28052115000173,54432.1010916 2023-04-05,08:54:44.000,95,11122877,-795,0,1680684883,12935.87783844,213.27347202000237,54432.19891128 2023-04-05,08:54:45.000,95,11122923,-795,0,1680684884,12935.81047533999,213.2875702800011,54432.08711736001 2023-04-05,08:54:46.000,95,11122928,-795,0,1680684885,12935.783530099994,213.31576679999853,54432.191924160004 2023-04-05,08:54:47.000,95,11122890,-795,0,1680684886,12935.561231869993,213.3016685399998,54431.96833632001 2023-04-05,08:54:48.000,95,11122881,-795,0,1680684887,12935.520814009993,213.31576679999853,54432.05916888 2023-04-05,08:54:49.000,95,11122935,-795,0,1680684888,12935.359142569992,213.3510124500026,54431.98929768 2023-04-05,08:54:50.000,95,11122920,-795,0,1680684889,12935.217680059992,213.35806158000196,54431.905452240004 2023-04-05,08:54:51.000,95,11122947,-795,0,1680684890,12935.136844339992,213.32986506000452,54431.89846512001 2023-04-05,08:54:52.000,95,11122927,-795,0,1680684891,12934.988645519996,213.35806158000196,54431.72378712 2023-04-05,08:54:53.000,95,11122878,-795,0,1680684892,12934.92128242,213.37215984000068,54431.7168 2023-04-05,08:54:54.000,95,11122923,-795,0,1680684893,12934.86065563,213.3510124500026,54431.79365832 2023-04-05,08:54:55.000,95,11122892,-795,0,1680684894,12934.81350145999,213.37215984000068,54431.7168 2023-04-05,08:54:56.000,95,11122890,-795,0,1680684895,12934.766347289995,213.37215984000068,54431.65391592 2023-04-05,08:54:57.000,95,11122899,-795,0,1680684896,12934.69224787999,213.42150375000347,54431.38840536 2023-04-05,08:54:58.000,95,11122900,-795,0,1680684897,12934.81350145999,213.47084765999898,54431.45827656 2023-04-05,08:54:59.000,95,11122879,-795,0,1680684898,12934.806765149995,213.5483880899992,54431.472250800005 2023-04-05,08:55:00.000,95,11122903,-795,0,1680684899,12934.806765149995,213.61183026000072,54431.47923792 2023-04-05,08:55:01.000,95,11122937,-795,0,1680684900,12934.83371038999,213.70346894999966,54431.46526368001 2023-04-05,08:55:02.000,95,11122940,-795,0,1680684901,12934.79329252999,213.78805850999925,54431.423340960006 2023-04-05,08:55:03.000,95,11122871,-795,0,1680684902,12934.75961098,213.89379546000418,54431.36045688 2023-04-05,08:55:04.000,95,11122917,-795,0,1680684903,12934.77308359999,213.87264806999883,54431.3325084 2023-04-05,08:55:05.000,95,11122943,-795,0,1680684904,12934.725929429995,213.90084459000354,54431.29757280001 2023-04-05,08:55:06.000,95,11122934,-795,0,1680684905,12934.67877526,213.95018849999906,54431.353469760004 2023-04-05,08:55:07.000,95,11122945,-795,0,1680684906,12934.584466919994,213.9431393699997,54431.1228948 2023-04-05,08:55:08.000,95,11122950,-795,0,1680684907,12934.65856633,214.0065815400012,54431.066997840004 2023-04-05,08:55:09.000,95,11122947,-795,0,1680684908,12934.75961098,214.03477805999864,54431.192766 2023-04-05,08:55:10.000,95,11122903,-795,0,1680684909,12934.826974079995,214.04887632000464,54431.14385616 2023-04-05,08:55:11.000,95,11122913,-795,0,1680684910,12934.86065563,214.11936761999823,54431.14385616 2023-04-05,08:55:12.000,95,11122813,-795,0,1680684911,12934.746138359995,214.08412197000143,54430.78052592 2023-04-05,08:55:13.000,95,11122879,-795,0,1680684912,12934.92128242,214.12641675000486,54431.07398496 2023-04-05,08:55:14.000,95,11122905,-795,0,1680684913,12935.056008619991,214.17576066000038,54431.06001072001 2023-04-05,08:55:15.000,95,11122908,-795,0,1680684914,12935.204207440001,214.21100631000445,54431.1228948 2023-04-05,08:55:16.000,95,11122922,-795,0,1680684915,12935.204207440001,214.2533010900006,54430.969178160005 2023-04-05,08:55:17.000,95,11122878,-795,0,1680684916,12935.413033049997,214.27444847999868,54431.087959200006 2023-04-05,08:55:18.000,95,11122915,-795,0,1680684917,12935.520814009993,214.33084152000083,54431.11590768 2023-04-05,08:55:19.000,95,11122885,-795,0,1680684918,12935.675749139999,214.32379239000147,54431.206740240006 2023-04-05,08:55:20.000,95,11122891,-795,0,1680684919,12935.74984854999,214.37313630000426,54431.185778880004 2023-04-05,08:55:21.000,95,11122888,-795,0,1680684920,12935.797002719999,214.34493977999955,54431.206740240006 2023-04-05,08:55:22.000,95,11122921,-795,0,1680684921,12935.79026640999,214.4013328200017,54431.16481752 2023-04-05,08:55:23.000,95,11122891,-795,0,1680684922,12935.81047533999,214.3660871700049,54431.17879176001 2023-04-05,08:55:24.000,95,11122844,-795,0,1680684923,12935.776793789999,214.37313630000426,54431.28359856 2023-04-05,08:55:25.000,95,11122906,-795,0,1680684924,12935.85089319999,214.33084152000083,54431.353469760004 2023-04-05,08:55:26.000,95,11122913,-795,0,1680684925,12935.83068426999,214.28854674000468,54431.36744400001 2023-04-05,08:55:27.000,95,11122942,-795,0,1680684926,12935.91151998999,214.3167432600021,54431.402379600004 2023-04-05,08:55:28.000,95,11122870,-795,0,1680684927,12935.93846523,214.29559587000404,54431.21372736 2023-04-05,08:55:29.000,95,11122908,-795,0,1680684928,12936.01256463999,214.29559587000404,54431.255650080006 2023-04-05,08:55:30.000,95,11122925,-795,0,1680684929,12936.046246189995,214.32379239000147,54431.38840536 2023-04-05,08:55:31.000,95,11122976,-795,0,1680684930,12936.11360928999,214.28854674000468,54431.374431120006 2023-04-05,08:55:32.000,95,11122877,-795,0,1680684931,12936.086664049995,214.3167432600021,54431.31154704 2023-04-05,08:55:33.000,95,11122956,-795,0,1680684932,12936.24159918,214.3026450000034,54431.39539248001 2023-04-05,08:55:34.000,95,11122926,-795,0,1680684933,12936.349380139996,214.27444847999868,54431.49321216001 2023-04-05,08:55:35.000,95,11122894,-795,0,1680684934,12936.430215859997,214.24625196000125,54431.472250800005 2023-04-05,08:55:36.000,95,11122858,-795,0,1680684935,12936.504315270002,214.24625196000125,54431.472250800005 2023-04-05,08:55:37.000,95,11122888,-795,0,1680684936,12936.578414679992,214.2392028300019,54431.402379600004 2023-04-05,08:55:38.000,95,11122855,-795,0,1680684937,12936.659250399993,214.23215370000253,54431.46526368001 2023-04-05,08:55:39.000,95,11122892,-795,0,1680684938,12936.807449219988,214.3167432600021,54431.52814776 2023-04-05,08:55:40.000,95,11122941,-795,0,1680684939,12936.874812319998,214.33084152000083,54431.591031840006 2023-04-05,08:55:41.000,95,11122906,-795,0,1680684940,12936.901757559994,214.40838195000106,54431.53513488001 2023-04-05,08:55:42.000,95,11122871,-795,0,1680684941,12936.868076009989,214.4506767300045,54431.55609624 2023-04-05,08:55:43.000,95,11122902,-795,0,1680684942,12936.948911729989,214.4506767300045,54431.77968408001 2023-04-05,08:55:44.000,95,11122925,-795,0,1680684943,12936.96912065999,214.47182412000257,54431.75173560001 2023-04-05,08:55:45.000,95,11122914,-795,0,1680684944,12937.00953851999,214.50706976999936,54431.7866712 2023-04-05,08:55:46.000,95,11122901,-795,0,1680684945,12936.982593279994,214.57051194000087,54431.72378712 2023-04-05,08:55:47.000,95,11122936,-795,0,1680684946,12937.00953851999,214.6128067200043,54431.69583864 2023-04-05,08:55:48.000,95,11122921,-795,0,1680684947,12937.063428999994,214.62690498000302,54431.87051664001 2023-04-05,08:55:49.000,95,11122885,-795,0,1680684948,12937.09037423999,214.63395411000238,54431.87051664001 2023-04-05,08:55:50.000,95,11122928,-795,0,1680684949,12937.103846859995,214.5846101999996,54431.93340072 2023-04-05,08:55:51.000,95,11122887,-795,0,1680684950,12937.124055789995,214.59165932999895,54431.95436208 2023-04-05,08:55:52.000,95,11122899,-795,0,1680684951,12937.023011139994,214.57051194000087,54431.8216068 2023-04-05,08:55:53.000,95,11122938,-795,0,1680684952,12937.07016530999,214.5634628100015,54431.89846512001 2023-04-05,08:55:54.000,95,11122901,-795,0,1680684953,12937.00953851999,214.55641368000215,54431.95436208 2023-04-05,08:55:55.000,95,11122932,-795,0,1680684954,12936.982593279994,214.52116802999808,54431.891478 2023-04-05,08:55:56.000,95,11122942,-795,0,1680684955,12936.996065899999,214.5634628100015,54431.891478 2023-04-05,08:55:57.000,95,11122934,-795,0,1680684956,12937.09711055,214.50706976999936,54431.9613492 2023-04-05,08:55:58.000,95,11122895,-795,0,1680684957,12937.245309369995,214.47887325000193,54432.094104480006 2023-04-05,08:55:59.000,95,11122901,-795,0,1680684958,12937.305936159995,214.49297151000064,54432.15000144 2023-04-05,08:56:00.000,95,11122900,-795,0,1680684959,12937.37329925999,214.4647749900032,54432.17794992 2023-04-05,08:56:01.000,95,11122895,-795,0,1680684960,12937.406980809996,214.4647749900032,54432.13602720001 2023-04-05,08:56:02.000,95,11122852,-795,0,1680684961,12937.427189739996,214.40838195000106,54432.10807872 2023-04-05,08:56:03.000,95,11122917,-795,0,1680684962,12937.521498080001,214.4365784699985,54432.12904008 2023-04-05,08:56:04.000,95,11122922,-795,0,1680684963,12937.534970699991,214.38018543000362,54432.30371808001 2023-04-05,08:56:05.000,95,11122875,-795,0,1680684964,12937.568652249996,214.32379239000147,54432.35262792001 2023-04-05,08:56:06.000,95,11122891,-795,0,1680684965,12937.534970699991,214.26739934999932,54432.33865368 2023-04-05,08:56:07.000,95,11122921,-795,0,1680684966,12937.521498080001,214.21100631000445,54432.261795360006 2023-04-05,08:56:08.000,95,11122914,-795,0,1680684967,12937.595597489992,214.11936761999823,54432.380576400006 2023-04-05,08:56:09.000,95,11122893,-795,0,1680684968,12937.575388559992,214.07002371000272,54432.37358928001 2023-04-05,08:56:10.000,95,11122936,-795,0,1680684969,12937.582124870001,214.02067979999993,54432.429486240006 2023-04-05,08:56:11.000,95,11122903,-795,0,1680684970,12937.636015349992,213.98543415000313,54432.42249912001 2023-04-05,08:56:12.000,95,11122927,-795,0,1680684971,12937.662960590002,213.89379546000418,54432.35262792001 2023-04-05,08:56:13.000,95,11122915,-795,0,1680684972,12937.622542730001,213.88674633000483,54432.30371808001 2023-04-05,08:56:14.000,95,11122931,-795,0,1680684973,12937.710114759997,213.8585498100001,54432.45743472 2023-04-05,08:56:15.000,95,11122939,-795,0,1680684974,12937.804423100002,213.7598619900018,54432.527305920004 2023-04-05,08:56:16.000,95,11122953,-795,0,1680684975,12937.797686789992,213.68937069000094,54432.597177120006 2023-04-05,08:56:17.000,95,11122967,-795,0,1680684976,12937.777477859992,213.6329776499988,54432.597177120006 2023-04-05,08:56:18.000,95,11122930,-795,0,1680684977,12937.764005240002,213.4990441800037,54432.61115136 2023-04-05,08:56:19.000,95,11122907,-795,0,1680684978,12937.662960590002,213.47789678999834,54432.4853832 2023-04-05,08:56:20.000,95,11122918,-795,0,1680684979,12937.696642139992,213.40740549000475,54432.6251256 2023-04-05,08:56:21.000,95,11122923,-795,0,1680684980,12937.636015349992,213.4003563599981,54432.61813848001 2023-04-05,08:56:22.000,95,11122886,-795,0,1680684981,12937.609070109997,213.32986506000452,54432.597177120006 2023-04-05,08:56:23.000,95,11122951,-795,0,1680684982,12937.615806419992,213.31576679999853,54432.68800968001 2023-04-05,08:56:24.000,95,11122842,-795,0,1680684983,12937.555179629991,213.34396332000324,54432.65307408 2023-04-05,08:56:25.000,95,11122910,-795,0,1680684984,12937.46087129,213.2875702800011,54432.66704832001 2023-04-05,08:56:26.000,95,11122924,-795,0,1680684985,12937.42045343,213.266422890003,54432.61115136 2023-04-05,08:56:27.000,95,11122892,-795,0,1680684986,12937.33961771,213.1888824600028,54432.65307408 2023-04-05,08:56:28.000,95,11122935,-795,0,1680684987,12937.285727229995,213.12544029000128,54432.72294528 2023-04-05,08:56:29.000,95,11122924,-795,0,1680684988,12937.245309369995,213.06904724999913,54432.743906640004 2023-04-05,08:56:30.000,95,11122936,-795,0,1680684989,12937.17794627,213.01970334000362,54432.646086960005 2023-04-05,08:56:31.000,95,11122939,-795,0,1680684990,12937.103846859995,213.03380160000233,54432.6600612 2023-04-05,08:56:32.000,95,11122836,-795,0,1680684991,12937.03648376,213.0056050800049,54432.53429304 2023-04-05,08:56:33.000,95,11122914,-795,0,1680684992,12937.023011139994,212.92806465000467,54432.49237032 2023-04-05,08:56:34.000,95,11122931,-795,0,1680684993,12936.982593279994,212.87872074000188,54432.478396080005 2023-04-05,08:56:35.000,95,11122891,-795,0,1680684994,12936.975856969999,212.8928190000006,54432.43647336 2023-04-05,08:56:36.000,95,11122898,-795,0,1680684995,12936.800712909993,212.90691725999932,54432.408524880004 2023-04-05,08:56:37.000,95,11122917,-795,0,1680684996,12936.881548629994,212.90691725999932,54432.43647336 2023-04-05,08:56:38.000,95,11122882,-795,0,1680684997,12936.854603389998,212.86462248000316,54432.4853832 2023-04-05,08:56:39.000,95,11122952,-795,0,1680684998,12936.740086119993,212.8928190000006,54432.49935744001 2023-04-05,08:56:40.000,95,11122849,-795,0,1680684999,12936.652514089998,212.8434750899978,54432.408524880004 2023-04-05,08:56:41.000,95,11122898,-795,0,1680685000,12936.450424789997,212.83642595999845,54432.32467944 2023-04-05,08:56:42.000,95,11122913,-795,0,1680685001,12936.349380139996,212.82232769999973,54432.19891128 2023-04-05,08:56:43.000,95,11122884,-795,0,1680685002,12936.19444500999,212.82232769999973,54432.11506584001 2023-04-05,08:56:44.000,95,11122894,-795,0,1680685003,12936.13381821999,212.8575733500038,54432.22685976 2023-04-05,08:56:45.000,95,11122914,-795,0,1680685004,12935.97888309,212.8928190000006,54432.143014320005 2023-04-05,08:56:46.000,95,11122914,-795,0,1680685005,12935.81047533999,212.87167161000252,54432.143014320005 2023-04-05,08:56:47.000,95,11122910,-795,0,1680685006,12935.655540209998,212.8928190000006,54432.045194640006 2023-04-05,08:56:48.000,95,11122854,-795,0,1680685007,12935.466923530003,212.87167161000252,54431.84955528001 2023-04-05,08:56:49.000,95,11122864,-795,0,1680685008,12935.305252090002,212.8293768299991,54431.77269696 2023-04-05,08:56:50.000,95,11122929,-795,0,1680685009,12935.204207440001,212.83642595999845,54431.76570984 2023-04-05,08:56:51.000,95,11122929,-795,0,1680685010,12935.015590759991,212.8293768299991,54431.591031840006 2023-04-05,08:56:52.000,95,11122943,-795,0,1680685011,12934.87412824999,212.8293768299991,54431.53513488001 2023-04-05,08:56:53.000,95,11122941,-795,0,1680685012,12934.73266573999,212.80118031000166,54431.51417352001 2023-04-05,08:56:54.000,95,11122957,-795,0,1680685013,12934.69224787999,212.77298379000422,54431.52814776 2023-04-05,08:56:55.000,95,11122912,-795,0,1680685014,12934.584466919994,212.72363988000143,54431.44430232001 2023-04-05,08:56:56.000,95,11122880,-795,0,1680685015,12934.496894889999,212.68839423000463,54431.31154704 2023-04-05,08:56:57.000,95,11122921,-795,0,1680685016,12934.436268099998,212.6460994500012,54431.24866296001 2023-04-05,08:56:58.000,95,11122942,-795,0,1680685017,12934.335223449998,212.681345099998,54431.018088000004 2023-04-05,08:56:59.000,95,11122945,-795,0,1680685018,12934.341959759993,212.63200119000248,54430.9831524 2023-04-05,08:57:00.000,95,11122865,-795,0,1680685019,12934.315014519998,212.6108538000044,54430.99712664 2023-04-05,08:57:01.000,95,11122905,-795,0,1680685020,12934.247651420003,212.6108538000044,54430.91328120001 2023-04-05,08:57:02.000,95,11122909,-795,0,1680685021,12934.247651420003,212.5967555399984,54430.74559032001 2023-04-05,08:57:03.000,95,11122974,-795,0,1680685022,12934.294805589998,212.65314858000056,54430.82943576 2023-04-05,08:57:04.000,95,11122842,-795,0,1680685023,12934.240915109993,212.67429596999864,54430.7386032 2023-04-05,08:57:05.000,95,11122915,-795,0,1680685024,12934.153343079997,212.72363988000143,54430.64777064 2023-04-05,08:57:06.000,95,11122941,-795,0,1680685025,12934.065771050002,212.7941311800023,54430.54296384 2023-04-05,08:57:07.000,95,11122925,-795,0,1680685026,12933.991671639997,212.83642595999845,54430.55693808001 2023-04-05,08:57:08.000,95,11122882,-795,0,1680685027,12933.937781159992,212.87872074000188,54430.66174488 2023-04-05,08:57:09.000,95,11122929,-795,0,1680685028,12933.863681750001,212.8928190000006,54430.5988608 2023-04-05,08:57:10.000,95,11122941,-795,0,1680685029,12933.73569185999,212.87872074000188,54430.50802824001 2023-04-05,08:57:11.000,95,11122910,-795,0,1680685030,12933.668328759995,212.94921204000275,54430.37527296 2023-04-05,08:57:12.000,95,11122857,-795,0,1680685031,12933.54033887,212.9562611700021,54430.179633600004 2023-04-05,08:57:13.000,95,11122846,-795,0,1680685032,12933.526866249995,212.98445768999954,54430.15867224 2023-04-05,08:57:14.000,95,11122891,-795,0,1680685033,12933.385403739994,212.99855594999826,54429.95604576001 2023-04-05,08:57:15.000,95,11122926,-795,0,1680685034,12933.385403739994,212.98445768999954,54430.02591696001 2023-04-05,08:57:16.000,95,11122882,-795,0,1680685035,12933.466239459995,212.99855594999826,54430.060852560004 2023-04-05,08:57:17.000,95,11122897,-795,0,1680685036,12933.45276683999,212.98445768999954,54429.95604576001 2023-04-05,08:57:18.000,95,11122905,-795,0,1680685037,12933.425821599994,213.0056050800049,54429.893161680004 2023-04-05,08:57:19.000,95,11122909,-795,0,1680685038,12933.49318469999,213.01265421000426,54429.85822608001 2023-04-05,08:57:20.000,95,11122863,-795,0,1680685039,12933.37193111999,213.0549489900004,54429.75341928 2023-04-05,08:57:21.000,95,11122896,-795,0,1680685040,12933.446030529994,213.06199811999977,54429.7604064 2023-04-05,08:57:22.000,95,11122895,-795,0,1680685041,12933.385403739994,213.06904724999913,54429.627651120005 2023-04-05,08:57:23.000,95,11122946,-795,0,1680685042,12933.378667429999,213.04789986000105,54429.578741280005 2023-04-05,08:57:24.000,95,11122946,-795,0,1680685043,12933.43929422,213.06199811999977,54429.508870080004 2023-04-05,08:57:25.000,95,11122922,-795,0,1680685044,12933.5605478,213.06199811999977,54429.697522320006 2023-04-05,08:57:26.000,95,11122920,-795,0,1680685045,12933.5605478,213.0760963799985,54429.62066400001 2023-04-05,08:57:27.000,95,11122908,-795,0,1680685046,12933.587493039995,213.1042929000032,54429.59970264001 2023-04-05,08:57:28.000,95,11122852,-795,0,1680685047,12933.627910899995,213.14658767999936,54429.45297312001 2023-04-05,08:57:29.000,95,11122873,-795,0,1680685048,12933.71548292999,213.11839116000192,54429.508870080004 2023-04-05,08:57:30.000,95,11122879,-795,0,1680685049,12933.7626371,213.17478420000407,54429.53681856 2023-04-05,08:57:31.000,95,11122912,-795,0,1680685050,12933.830000199996,213.15363680999872,54429.529831440006 2023-04-05,08:57:32.000,95,11122899,-795,0,1680685051,12933.856945439991,213.17478420000407,54429.39707616 2023-04-05,08:57:33.000,95,11122876,-795,0,1680685052,12933.931044849996,213.13953855,54429.411050400005 2023-04-05,08:57:34.000,95,11122908,-795,0,1680685053,12934.045562120002,213.21002985000086,54429.43899888 2023-04-05,08:57:35.000,95,11122903,-795,0,1680685054,12934.166815700002,213.18183333000343,54429.54380568 2023-04-05,08:57:36.000,95,11122870,-795,0,1680685055,12934.227442490002,213.2875702800011,54429.5158572 2023-04-05,08:57:37.000,95,11122923,-795,0,1680685056,12934.288069279988,213.29461941000045,54429.46694736 2023-04-05,08:57:38.000,95,11122904,-795,0,1680685057,12934.301541899993,213.36511071000132,54429.39707616 2023-04-05,08:57:39.000,95,11122938,-795,0,1680685058,12934.368904999988,213.36511071000132,54429.43899888 2023-04-05,08:57:40.000,95,11122882,-795,0,1680685059,12934.537312749999,213.4144546200041,54429.53681856 2023-04-05,08:57:41.000,95,11122933,-795,0,1680685060,12934.564257989994,213.4144546200041,54429.5158572 2023-04-05,08:57:42.000,95,11122923,-795,0,1680685061,12934.67203894999,213.4990441800037,54429.59970264001 2023-04-05,08:57:43.000,95,11122920,-795,0,1680685062,12934.85391931999,213.39330722999875,54429.73245792 2023-04-05,08:57:44.000,95,11122868,-795,0,1680685063,12934.91454610999,213.44265114000154,54429.697522320006 2023-04-05,08:57:45.000,95,11122864,-795,0,1680685064,12934.995381829991,213.4497002700009,54429.697522320006 2023-04-05,08:57:46.000,95,11122890,-795,0,1680685065,12935.015590759991,213.4497002700009,54429.63463824 2023-04-05,08:57:47.000,95,11122942,-795,0,1680685066,12935.082953860001,213.42855288000283,54429.676560960004 2023-04-05,08:57:48.000,95,11122904,-795,0,1680685067,12935.089690169996,213.43560201000219,54429.725470800004 2023-04-05,08:57:49.000,95,11122908,-795,0,1680685068,12935.244625300002,213.42855288000283,54429.97700712 2023-04-05,08:57:50.000,95,11122944,-795,0,1680685069,12935.204207440001,213.4497002700009,54430.02591696001 2023-04-05,08:57:51.000,95,11122872,-795,0,1680685070,12935.271570539997,213.44265114000154,54430.032904080006 2023-04-05,08:57:52.000,95,11122884,-795,0,1680685071,12935.163789580001,213.43560201000219,54429.93508440001 2023-04-05,08:57:53.000,95,11122870,-795,0,1680685072,12935.163789580001,213.4144546200041,54429.93508440001 2023-04-05,08:57:54.000,95,11122928,-795,0,1680685073,12935.170525889996,213.45674940000026,54430.081813920006 2023-04-05,08:57:55.000,95,11122893,-795,0,1680685074,12935.163789580001,213.42150375000347,54429.92809728 2023-04-05,08:57:56.000,95,11122931,-795,0,1680685075,12935.150316959996,213.4144546200041,54429.97002 2023-04-05,08:57:57.000,95,11122928,-795,0,1680685076,12935.143580650001,213.4003563599981,54429.92111016 2023-04-05,08:57:58.000,95,11122917,-795,0,1680685077,12935.130108029996,213.3862580999994,54429.98399424001 2023-04-05,08:57:59.000,95,11122834,-795,0,1680685078,12935.190734819997,213.36511071000132,54430.12373664001 2023-04-05,08:58:00.000,95,11122889,-795,0,1680685079,12935.197471129992,213.37215984000068,54430.10277528001 2023-04-05,08:58:01.000,95,11122905,-795,0,1680685080,12935.217680059992,213.3510124500026,54430.081813920006 2023-04-05,08:58:02.000,95,11122957,-795,0,1680685081,12935.251361609997,213.34396332000324,54430.06783968 2023-04-05,08:58:03.000,95,11122850,-795,0,1680685082,12935.271570539997,213.32986506000452,54430.04687832 2023-04-05,08:58:04.000,95,11122918,-795,0,1680685083,12935.325461020002,213.32986506000452,54430.16565936 2023-04-05,08:58:05.000,95,11122916,-795,0,1680685084,12935.406296740002,213.30871766999917,54430.249504800006 2023-04-05,08:58:06.000,95,11122865,-795,0,1680685085,12935.426505670002,213.30871766999917,54430.27046616001 2023-04-05,08:58:07.000,95,11122946,-795,0,1680685086,12935.460187219993,213.3228159299979,54430.11674952 2023-04-05,08:58:08.000,95,11122874,-795,0,1680685087,12935.514077699998,213.34396332000324,54430.20758208 2023-04-05,08:58:09.000,95,11122902,-795,0,1680685088,12935.567968179988,213.28052115000173,54430.17264648001 2023-04-05,08:58:10.000,95,11122900,-795,0,1680685089,12935.500605079993,213.27347202000237,54430.060852560004 2023-04-05,08:58:11.000,95,11122868,-795,0,1680685090,12935.608386039989,213.22412810999958,54430.33335024 2023-04-05,08:58:12.000,95,11122889,-795,0,1680685091,12935.655540209998,213.2382263699983,54430.27046616001 2023-04-05,08:58:13.000,95,11122909,-795,0,1680685092,12935.756584859999,213.21002985000086,54430.298414640005 2023-04-05,08:58:14.000,95,11122918,-795,0,1680685093,12935.763321169994,213.22412810999958,54430.45213128 2023-04-05,08:58:15.000,95,11122876,-795,0,1680685094,12935.743112239994,213.16068593999807,54430.23553056 2023-04-05,08:58:16.000,95,11122793,-795,0,1680685095,12935.648803899989,213.18183333000343,54430.29142752001 2023-04-05,08:58:17.000,95,11122930,-795,0,1680685096,12935.689221759989,213.18183333000343,54430.31937600001 2023-04-05,08:58:18.000,95,11122904,-795,0,1680685097,12935.655540209998,213.2029807200015,54430.37527296 2023-04-05,08:58:19.000,95,11122894,-795,0,1680685098,12935.695958069999,213.2029807200015,54430.38226008 2023-04-05,08:58:20.000,95,11122923,-795,0,1680685099,12935.635331279998,213.17478420000407,54430.38924720001 2023-04-05,08:58:21.000,95,11122955,-795,0,1680685100,12935.581440799993,213.15363680999872,54430.36129872001 2023-04-05,08:58:22.000,95,11122923,-795,0,1680685101,12935.520814009993,213.14658767999936,54430.38924720001 2023-04-05,08:58:23.000,95,11122914,-795,0,1680685102,12935.554495559998,213.11839116000192,54430.584886560006 2023-04-05,08:58:24.000,95,11122907,-795,0,1680685103,12935.514077699998,213.09724377000384,54430.57091232 2023-04-05,08:58:25.000,95,11122891,-795,0,1680685104,12935.514077699998,213.1042929000032,54430.52898960001 2023-04-05,08:58:26.000,95,11122949,-795,0,1680685105,12935.426505670002,213.12544029000128,54430.40322144 2023-04-05,08:58:27.000,95,11122869,-795,0,1680685106,12935.332197329997,213.09724377000384,54430.43116992 2023-04-05,08:58:28.000,95,11122892,-795,0,1680685107,12935.291779469997,213.09724377000384,54430.57789944001 2023-04-05,08:58:29.000,95,11122927,-795,0,1680685108,12935.305252090002,213.1042929000032,54430.59187368 2023-04-05,08:58:30.000,95,11122904,-795,0,1680685109,12935.298515779992,213.03380160000233,54430.66174488 2023-04-05,08:58:31.000,95,11122895,-795,0,1680685110,12935.332197329997,213.0760963799985,54430.64078352 2023-04-05,08:58:32.000,95,11122964,-795,0,1680685111,12935.271570539997,213.04789986000105,54430.43116992 2023-04-05,08:58:33.000,95,11122956,-795,0,1680685112,12935.298515779992,213.0056050800049,54430.417195680006 2023-04-05,08:58:34.000,95,11122959,-795,0,1680685113,12935.311988399997,212.97740856000019,54430.515015360004 2023-04-05,08:58:35.000,95,11122931,-795,0,1680685114,12935.338933639992,212.9421629100034,54430.38924720001 2023-04-05,08:58:36.000,95,11122912,-795,0,1680685115,12935.352406259997,212.9421629100034,54430.3543116 2023-04-05,08:58:37.000,95,11122903,-795,0,1680685116,12935.372615189997,212.92101551999804,54430.43116992 2023-04-05,08:58:38.000,95,11122919,-795,0,1680685117,12935.500605079993,212.89986812999996,54430.61982216 2023-04-05,08:58:39.000,95,11122917,-795,0,1680685118,12935.621858659993,212.92101551999804,54430.563925200004 2023-04-05,08:58:40.000,95,11122937,-795,0,1680685119,12935.675749139999,212.83642595999845,54430.50802824001 2023-04-05,08:58:41.000,95,11122930,-795,0,1680685120,12935.77005747999,212.87167161000252,54430.50104112 2023-04-05,08:58:42.000,95,11122891,-795,0,1680685121,12935.797002719999,212.90691725999932,54430.45911840001 2023-04-05,08:58:43.000,95,11122959,-795,0,1680685122,12935.884574749994,212.8928190000006,54430.50802824001 2023-04-05,08:58:44.000,95,11122917,-795,0,1680685123,12935.87783844,212.8928190000006,54430.43815704001 2023-04-05,08:58:45.000,95,11122925,-795,0,1680685124,12935.97888309,212.93511378000403,54430.62680928001 2023-04-05,08:58:46.000,95,11122938,-795,0,1680685125,12935.99909202,212.85052422000444,54430.66174488 2023-04-05,08:58:47.000,95,11122890,-795,0,1680685126,12936.03277356999,212.85052422000444,54430.563925200004 2023-04-05,08:58:48.000,95,11122878,-795,0,1680685127,12936.22139025,212.75183639999887,54430.69668048001 2023-04-05,08:58:49.000,95,11122879,-795,0,1680685128,12936.282017040001,212.75183639999887,54430.731616080004 2023-04-05,08:58:50.000,95,11122923,-795,0,1680685129,12936.463897410002,212.76593466000486,54430.731616080004 2023-04-05,08:58:51.000,95,11122937,-795,0,1680685130,12936.578414679992,212.76593466000486,54430.731616080004 2023-04-05,08:58:52.000,95,11122905,-795,0,1680685131,12936.591887299997,212.81527857000037,54430.71065472 2023-04-05,08:58:53.000,95,11122932,-795,0,1680685132,12936.726613499988,212.8575733500038,54430.77353880001 2023-04-05,08:58:54.000,95,11122935,-795,0,1680685133,12936.874812319998,212.85052422000444,54430.96219104001 2023-04-05,08:58:55.000,95,11122889,-795,0,1680685134,12936.996065899999,212.89986812999996,54430.99712664 2023-04-05,08:58:56.000,95,11122881,-795,0,1680685135,12937.00953851999,212.85052422000444,54431.00411376 2023-04-05,08:58:57.000,95,11122927,-795,0,1680685136,12937.103846859995,212.8575733500038,54430.92725544 2023-04-05,08:58:58.000,95,11122900,-795,0,1680685137,12937.21162781999,212.8575733500038,54430.99013952001 2023-04-05,08:58:59.000,95,11122923,-795,0,1680685138,12937.285727229995,212.90691725999932,54431.08097208001 2023-04-05,08:59:00.000,95,11122876,-795,0,1680685139,12937.37329925999,212.8928190000006,54431.185778880004 2023-04-05,08:59:01.000,95,11122916,-795,0,1680685140,12937.48108022,212.92101551999804,54431.192766 2023-04-05,08:59:02.000,95,11122909,-795,0,1680685141,12937.568652249996,212.9915068199989,54431.21372736 2023-04-05,08:59:03.000,95,11122896,-795,0,1680685142,12937.689905829997,212.97035943000083,54431.33949552 2023-04-05,08:59:04.000,95,11122940,-795,0,1680685143,12937.750532619997,213.0056050800049,54431.374431120006 2023-04-05,08:59:05.000,95,11122900,-795,0,1680685144,12937.878522509993,213.01265421000426,54431.41635384001 2023-04-05,08:59:06.000,95,11122934,-795,0,1680685145,12937.932412989998,213.0408507300017,54431.38840536 2023-04-05,08:59:07.000,95,11122921,-795,0,1680685146,12938.033457639998,213.06904724999913,54431.4373152 2023-04-05,08:59:08.000,95,11122933,-795,0,1680685147,12938.174920149999,213.1042929000032,54431.62596744 2023-04-05,08:59:09.000,95,11122881,-795,0,1680685148,12938.32985527999,213.12544029000128,54431.66789016 2023-04-05,08:59:10.000,95,11122944,-795,0,1680685149,12938.403954689995,213.12544029000128,54431.7866712 2023-04-05,08:59:11.000,95,11122932,-795,0,1680685150,12938.53194457999,213.13953855,54431.905452240004 2023-04-05,08:59:12.000,95,11122899,-795,0,1680685151,12938.59257136999,213.13248942000064,54431.84256816 2023-04-05,08:59:13.000,95,11122896,-795,0,1680685152,12938.626252919996,213.11134203000256,54431.891478 2023-04-05,08:59:14.000,95,11122924,-795,0,1680685153,12938.727297569996,213.13953855,54432.0312204 2023-04-05,08:59:15.000,95,11122885,-795,0,1680685154,12938.720561260001,213.13953855,54432.05916888 2023-04-05,08:59:16.000,95,11122928,-795,0,1680685155,12938.6801434,213.17478420000407,54431.9613492 2023-04-05,08:59:17.000,95,11122897,-795,0,1680685156,12938.727297569996,213.13953855,54431.975323440005 2023-04-05,08:59:18.000,95,11122936,-795,0,1680685157,12938.862023770002,213.13248942000064,54432.36660216 2023-04-05,08:59:19.000,95,11122875,-795,0,1680685158,12938.882232700002,213.11839116000192,54432.39455064 2023-04-05,08:59:20.000,95,11122879,-795,0,1680685159,12938.915914249992,213.09724377000384,54432.415512 2023-04-05,08:59:21.000,95,11122895,-795,0,1680685160,12938.895705319992,213.13953855,54432.415512 2023-04-05,08:59:22.000,95,11122939,-795,0,1680685161,12938.801396980001,213.09724377000384,54432.380576400006 2023-04-05,08:59:23.000,95,11122892,-795,0,1680685162,12938.781188050001,213.11839116000192,54432.46442184 2023-04-05,08:59:24.000,95,11122876,-795,0,1680685163,12938.794660669992,213.13248942000064,54432.5552544 2023-04-05,08:59:25.000,95,11122965,-795,0,1680685164,12938.801396980001,213.13248942000064,54432.65307408 2023-04-05,08:59:26.000,95,11122932,-795,0,1680685165,12938.747506499996,213.13953855,54432.70897104001 2023-04-05,08:59:27.000,95,11122870,-795,0,1680685166,12938.740770190001,213.13248942000064,54432.65307408 2023-04-05,08:59:28.000,95,11122933,-795,0,1680685167,12938.740770190001,213.06904724999913,54432.70198392 2023-04-05,08:59:29.000,95,11122922,-795,0,1680685168,12938.781188050001,213.06199811999977,54432.67403544 2023-04-05,08:59:30.000,95,11122899,-795,0,1680685169,12938.754242809991,213.08314550999785,54432.77884224 2023-04-05,08:59:31.000,95,11122910,-795,0,1680685170,12938.734033879991,213.09019464000448,54432.77185512 2023-04-05,08:59:32.000,95,11122936,-795,0,1680685171,12938.693616019991,213.0760963799985,54432.715958160006 2023-04-05,08:59:33.000,95,11122947,-795,0,1680685172,12938.707088639996,213.09019464000448,54432.78582936001 2023-04-05,08:59:34.000,95,11122895,-795,0,1680685173,12938.713824949991,213.0760963799985,54432.78582936001 2023-04-05,08:59:35.000,95,11122942,-795,0,1680685174,12938.774451739991,213.06904724999913,54432.92557176001 2023-04-05,08:59:36.000,95,11122865,-795,0,1680685175,12938.673407089991,213.0549489900004,54432.939546 2023-04-05,08:59:37.000,95,11122881,-795,0,1680685176,12938.646461849996,213.03380160000233,54432.883649040006 2023-04-05,08:59:38.000,95,11122903,-795,0,1680685177,12938.565626129996,212.94921204000275,54432.911597520004 2023-04-05,08:59:39.000,95,11122910,-795,0,1680685178,12938.545417199995,212.93511378000403,54432.89063616 2023-04-05,08:59:40.000,95,11122900,-795,0,1680685179,12938.59257136999,212.87872074000188,54433.01640432 2023-04-05,08:59:41.000,95,11122931,-795,0,1680685180,12938.55888982,212.85052422000444,54432.96050736 2023-04-05,08:59:42.000,95,11122929,-795,0,1680685181,12938.57909875,212.85052422000444,54432.96749448 2023-04-05,08:59:43.000,95,11122893,-795,0,1680685182,12938.653198159991,212.85052422000444,54433.04435280001 2023-04-05,08:59:44.000,95,11122884,-795,0,1680685183,12938.61951661,212.78708205000294,54433.00243008001 2023-04-05,08:59:45.000,95,11122925,-795,0,1680685184,12938.61278029999,212.77298379000422,54432.98845584 2023-04-05,08:59:46.000,95,11122882,-795,0,1680685185,12938.55888982,212.75888552999822,54432.92557176001 2023-04-05,08:59:47.000,95,11122904,-795,0,1680685186,12938.51847196,212.73773814000015,54432.84172632 2023-04-05,08:59:48.000,95,11122926,-795,0,1680685187,12938.504999339995,212.68839423000463,54433.04435280001 2023-04-05,08:59:49.000,95,11122920,-795,0,1680685188,12938.504999339995,212.681345099998,54433.05832704 2023-04-05,08:59:50.000,95,11122917,-795,0,1680685189,12938.484790409995,212.67429596999864,54433.079288400004 2023-04-05,08:59:51.000,95,11122889,-795,0,1680685190,12938.504999339995,212.695443360004,54433.079288400004 2023-04-05,08:59:52.000,95,11122892,-795,0,1680685191,12938.39048206999,212.66019770999992,54432.96749448 2023-04-05,08:59:53.000,95,11122899,-795,0,1680685192,12938.35680052,212.61790293000377,54432.96050736 2023-04-05,08:59:54.000,95,11122911,-795,0,1680685193,12938.30964634999,212.58970640999905,54433.04435280001 2023-04-05,08:59:55.000,95,11122891,-795,0,1680685194,12938.235546939999,212.61790293000377,54432.96749448 2023-04-05,08:59:56.000,95,11122869,-795,0,1680685195,12938.147974909989,212.56855902000098,54432.82775208 2023-04-05,08:59:57.000,95,11122906,-795,0,1680685196,12938.100820739994,212.54036250000354,54432.8696748 2023-04-05,08:59:58.000,95,11122900,-755,0,1680685197,12938.053666569998,212.47692033000203,54432.96050736 2023-04-05,08:59:59.000,95,11122924,-795,0,1680685198,12938.046930259989,212.44167467999796,54432.91858464 2023-04-05,09:00:00.000,95,11122965,-795,0,1680685199,12937.979567159993,212.41347816000052,54432.89063616 2023-04-05,09:00:01.000,95,11122911,-795,0,1680685200,12937.925676680003,212.39233077000245,54432.813777840005 2023-04-05,09:00:02.000,95,11122930,-795,0,1680685201,12937.885258820002,212.35708511999837,54432.72294528 2023-04-05,09:00:03.000,95,11122875,-795,0,1680685202,12937.831368339997,212.35003598999901,54432.6251256 2023-04-05,09:00:04.000,95,11122919,-795,0,1680685203,12937.871786199998,212.36413424999773,54432.77185512 2023-04-05,09:00:05.000,95,11122879,-795,0,1680685204,12937.865049890002,212.35003598999901,54432.77185512 2023-04-05,09:00:06.000,95,11122882,-795,0,1680685205,12937.844840960002,212.32183947000158,54432.73691952001 2023-04-05,09:00:07.000,95,11122871,-795,0,1680685206,12937.777477859992,212.30774121000286,54432.59019000001 2023-04-05,09:00:08.000,95,11122827,-795,0,1680685207,12937.885258820002,212.32183947000158,54432.67403544 2023-04-05,09:00:09.000,95,11122860,-795,0,1680685208,12937.838104649993,212.237249910002,54432.548267280006 2023-04-05,09:00:10.000,95,11122869,-795,0,1680685209,12937.851577269998,212.23020078000263,54432.6251256 2023-04-05,09:00:11.000,95,11122900,-795,0,1680685210,12937.804423100002,212.1879059999992,54432.576215760004 2023-04-05,09:00:12.000,95,11122898,-795,0,1680685211,12937.737059999992,212.14561122000305,54432.53429304 2023-04-05,09:00:13.000,95,11122868,-795,0,1680685212,12937.730323689997,212.11741469999833,54432.5552544 2023-04-05,09:00:14.000,95,11122914,-795,0,1680685213,12937.817895719993,212.14561122000305,54432.646086960005 2023-04-05,09:00:15.000,95,11122901,-795,0,1680685214,12937.824632030002,212.13151296000433,54432.63909984001 2023-04-05,09:00:16.000,95,11122898,-795,0,1680685215,12937.804423100002,212.1385620900037,54432.548267280006 2023-04-05,09:00:17.000,95,11122896,-795,0,1680685216,12937.689905829997,212.20905339000456,54432.45743472 2023-04-05,09:00:18.000,95,11122881,-795,0,1680685217,12937.609070109997,212.18085686999984,54432.310705200005 2023-04-05,09:00:19.000,95,11122934,-795,0,1680685218,12937.750532619997,212.18085686999984,54432.59019000001 2023-04-05,09:00:20.000,95,11122880,-795,0,1680685219,12937.804423100002,212.16675861000112,54432.58320288 2023-04-05,09:00:21.000,95,11122913,-795,0,1680685220,12937.817895719993,212.16675861000112,54432.52031880001 2023-04-05,09:00:22.000,95,11122893,-795,0,1680685221,12937.851577269998,212.11741469999833,54432.50634456 2023-04-05,09:00:23.000,95,11122930,-795,0,1680685222,12937.918940369993,212.19495512999856,54432.58320288 2023-04-05,09:00:24.000,95,11122891,-795,0,1680685223,12937.993039779998,212.17380774000048,54432.53429304 2023-04-05,09:00:25.000,95,11122935,-795,0,1680685224,12938.026721329989,212.20905339000456,54432.4853832 2023-04-05,09:00:26.000,95,11122907,-795,0,1680685225,12938.100820739994,212.20905339000456,54432.429486240006 2023-04-05,09:00:27.000,95,11122890,-795,0,1680685226,12938.168183839989,212.22315165000327,54432.47140896001 2023-04-05,09:00:28.000,95,11122907,-795,0,1680685227,12938.22881062999,212.22315165000327,54432.576215760004 2023-04-05,09:00:29.000,95,11122923,-795,0,1680685228,12938.33659159,212.237249910002,54432.597177120006 2023-04-05,09:00:30.000,95,11122964,-795,0,1680685229,12938.403954689995,212.2724955599988,54432.63211272 2023-04-05,09:00:31.000,95,11122903,-795,0,1680685230,12938.444372549995,212.31479034000222,54432.68102256 2023-04-05,09:00:32.000,95,11122902,-795,0,1680685231,12938.47131778999,212.30774121000286,54432.576215760004 2023-04-05,09:00:33.000,95,11122894,-795,0,1680685232,12938.55215350999,212.30774121000286,54432.63211272 2023-04-05,09:00:34.000,95,11122922,-795,0,1680685233,12938.606043989996,212.30774121000286,54432.70897104001 2023-04-05,09:00:35.000,95,11122928,-795,0,1680685234,12938.61951661,212.32888860000094,54432.68800968001 2023-04-05,09:00:36.000,95,11122897,-795,0,1680685235,12938.585835059996,212.36413424999773,54432.54128016001 2023-04-05,09:00:37.000,95,11122912,-795,0,1680685236,12938.70035233,212.3852816400031,54432.59019000001 2023-04-05,09:00:38.000,95,11122860,-795,0,1680685237,12938.828342219997,212.39233077000245,54432.85570056001 2023-04-05,09:00:39.000,95,11122916,-795,0,1680685238,12938.835078529992,212.47692033000203,54432.80679072001 2023-04-05,09:00:40.000,95,11122903,-795,0,1680685239,12938.942859490002,212.51921510999819,54432.82076496 2023-04-05,09:00:41.000,95,11122875,-795,0,1680685240,12938.976541039992,212.56855902000098,54432.82775208 2023-04-05,09:00:42.000,95,11122873,-795,0,1680685241,12938.963068420002,212.63200119000248,54432.7299324 2023-04-05,09:00:43.000,95,11122922,-795,0,1680685242,12938.969804729997,212.7095416200027,54432.84172632 2023-04-05,09:00:44.000,95,11122915,-715,0,1680685243,12939.030431519997,212.7095416200027,54432.84871344 2023-04-05,09:00:45.000,95,11122957,-795,0,1680685244,12939.124739860003,212.78003292000358,54433.01640432 2023-04-05,09:00:46.000,95,11122928,-795,0,1680685245,12939.151685099998,212.75888552999822,54433.0094172 2023-04-05,09:00:47.000,95,11122898,-795,0,1680685246,12939.171894029998,212.82232769999973,54432.95352024001 2023-04-05,09:00:48.000,95,11122854,-795,0,1680685247,12939.239257129993,212.80118031000166,54433.02339144001 2023-04-05,09:00:49.000,95,11122890,-795,0,1680685248,12939.313356539998,212.83642595999845,54433.05832704 2023-04-05,09:00:50.000,95,11122924,-795,0,1680685249,12939.373983329999,212.8434750899978,54433.12121112001 2023-04-05,09:00:51.000,95,11122938,-795,0,1680685250,12939.414401189999,212.86462248000316,54433.13518536 2023-04-05,09:00:52.000,95,11122925,-795,0,1680685251,12939.44808273999,212.8434750899978,54433.09326264001 2023-04-05,09:00:53.000,95,11122952,-795,0,1680685252,12939.454819049999,212.87167161000252,54433.01640432 2023-04-05,09:00:54.000,95,11122943,-795,0,1680685253,12939.57607263,212.87167161000252,54433.198069440004 2023-04-05,09:00:55.000,95,11122898,-795,0,1680685254,12939.63669942,212.85052422000444,54433.28191488 2023-04-05,09:00:56.000,95,11122856,-795,0,1680685255,12939.683853589995,212.85052422000444,54433.365760320004 2023-04-05,09:00:57.000,95,11122915,-795,0,1680685256,12939.683853589995,212.90691725999932,54433.35877320001 2023-04-05,09:00:58.000,95,11122907,-795,0,1680685257,12939.784898239996,212.87872074000188,54433.40768304001 2023-04-05,09:00:59.000,95,11122907,-795,0,1680685258,12939.892679199991,212.92806465000467,54433.42165728 2023-04-05,09:01:00.000,95,11122944,-795,0,1680685259,12939.946569679996,212.98445768999954,54433.44261864 2023-04-05,09:01:01.000,95,11122915,-795,0,1680685260,12940.013932779992,212.92806465000467,54433.54742544001 2023-04-05,09:01:02.000,95,11122893,-795,0,1680685261,12940.081295880002,212.92806465000467,54433.5683868 2023-04-05,09:01:03.000,95,11122917,-795,0,1680685262,12940.202549460002,212.9562611700021,54433.722103440006 2023-04-05,09:01:04.000,95,11122852,-795,0,1680685263,12940.182340530002,212.93511378000403,54433.69415496001 2023-04-05,09:01:05.000,95,11122863,-795,0,1680685264,12940.195813149992,212.90691725999932,54433.722103440006 2023-04-05,09:01:06.000,95,11122857,-795,0,1680685265,12940.263176250002,212.96331030000147,54433.701142080005 2023-04-05,09:01:07.000,95,11122896,-795,0,1680685266,12940.310330419998,212.9562611700021,54433.771013280006 2023-04-05,09:01:08.000,95,11122909,-795,0,1680685267,12940.364220899988,212.9915068199989,54433.90376856 2023-04-05,09:01:09.000,95,11122925,-795,0,1680685268,12940.404638759988,212.96331030000147,54434.036523840005 2023-04-05,09:01:10.000,95,11122912,-795,0,1680685269,12940.364220899988,212.98445768999954,54433.917742800004 2023-04-05,09:01:11.000,95,11122855,-795,0,1680685270,12940.391166139998,212.8928190000006,54434.04351096 2023-04-05,09:01:12.000,95,11122860,-795,0,1680685271,12940.445056619988,212.88576987000124,54434.085433680004 2023-04-05,09:01:13.000,95,11122914,-795,0,1680685272,12940.465265549989,212.808229440001,54434.0924208 2023-04-05,09:01:14.000,95,11122942,-795,0,1680685273,12940.451792929998,212.80118031000166,54434.162292 2023-04-05,09:01:15.000,95,11122904,-795,0,1680685274,12940.586519129989,212.75183639999887,54434.26011168 2023-04-05,09:01:16.000,95,11122934,-795,0,1680685275,12940.505683409989,212.75183639999887,54434.16927912 2023-04-05,09:01:17.000,95,11122927,-795,0,1680685276,12940.552837579999,212.70249249000335,54434.21818896001 2023-04-05,09:01:18.000,95,11122940,-795,0,1680685277,12940.64714591999,212.67429596999864,54434.31600864001 2023-04-05,09:01:19.000,95,11122898,-795,0,1680685278,12940.633673299999,212.67429596999864,54434.2321632 2023-04-05,09:01:20.000,95,11122845,-795,0,1680685279,12940.69430009,212.66724683999928,54434.37889272 2023-04-05,09:01:21.000,95,11122956,-795,0,1680685280,12940.78860842999,212.681345099998,54434.371905600005 2023-04-05,09:01:22.000,95,11122945,-795,0,1680685281,12940.77513581,212.68839423000463,54434.32998288 2023-04-05,09:01:23.000,95,11122902,-795,0,1680685282,12940.781872119995,212.68839423000463,54434.31600864001 2023-04-05,09:01:24.000,95,11122917,-795,0,1680685283,12940.81555367,212.67429596999864,54434.51164800001 2023-04-05,09:01:25.000,95,11122931,-795,0,1680685284,12940.87618046,212.5967555399984,54434.56055784001 2023-04-05,09:01:26.000,95,11122906,-795,0,1680685285,12940.842498909995,212.63905032000184,54434.5465836 2023-04-05,09:01:27.000,95,11122924,-795,0,1680685286,12940.90986200999,212.61790293000377,54434.4767124 2023-04-05,09:01:28.000,95,11122883,-795,0,1680685287,12940.903125699995,212.5474116300029,54434.539596480005 2023-04-05,09:01:29.000,95,11122931,-795,0,1680685288,12941.01764297,212.56150989000162,54434.58151920001 2023-04-05,09:01:30.000,95,11122898,-795,0,1680685289,12940.99069772999,212.57560815000033,54434.63741616 2023-04-05,09:01:31.000,95,11122879,-795,0,1680685290,12941.07826976,212.54036250000354,54434.67933888001 2023-04-05,09:01:32.000,95,11122930,-795,0,1680685291,12941.091742379991,212.53331337000418,54434.64440328 2023-04-05,09:01:33.000,95,11122907,-795,0,1680685292,12941.192787029991,212.54036250000354,54434.72824872001 2023-04-05,09:01:34.000,95,11122912,-795,0,1680685293,12941.307304299997,212.54036250000354,54434.86799112001 2023-04-05,09:01:35.000,95,11122900,-795,0,1680685294,12941.314040609992,212.56855902000098,54434.86799112001 2023-04-05,09:01:36.000,95,11122851,-795,0,1680685295,12941.354458469992,212.56855902000098,54434.90292672 2023-04-05,09:01:37.000,95,11122907,-795,0,1680685296,12941.334249539992,212.55446076000226,54434.77017144001 2023-04-05,09:01:38.000,95,11122860,-795,0,1680685297,12941.415085259992,212.57560815000033,54434.944849440006 2023-04-05,09:01:39.000,95,11122941,-795,0,1680685298,12941.529602529998,212.55446076000226,54435.00773352 2023-04-05,09:01:40.000,95,11122896,-795,0,1680685299,12941.522866220002,212.56855902000098,54435.0706176 2023-04-05,09:01:41.000,95,11122893,-795,0,1680685300,12941.549811459998,212.50511684999947,54435.042669120005 2023-04-05,09:01:42.000,95,11122876,-795,0,1680685301,12941.583493009988,212.4980677200001,54435.07760472 2023-04-05,09:01:43.000,95,11122898,-795,0,1680685302,12941.637383489993,212.45577294000395,54435.259269840004 2023-04-05,09:01:44.000,95,11122895,-795,0,1680685303,12941.603701939988,212.44167467999796,54435.23830848 2023-04-05,09:01:45.000,95,11122918,-795,0,1680685304,12941.590229319998,212.41347816000052,54435.042669120005 2023-04-05,09:01:46.000,95,11122965,-795,0,1680685305,12941.657592419993,212.3993799000018,54435.14747592 2023-04-05,09:01:47.000,95,11122879,-795,0,1680685306,12941.691273969998,212.36413424999773,54435.18241152001 2023-04-05,09:01:48.000,95,11122854,-795,0,1680685307,12941.738428139994,212.35708511999837,54435.37106376001 2023-04-05,09:01:49.000,95,11122889,-795,0,1680685308,12941.758637069994,212.3852816400031,54435.41298648 2023-04-05,09:01:50.000,95,11122850,-795,0,1680685309,12941.785582309989,212.3359377300003,54435.4549092 2023-04-05,09:01:51.000,95,11122929,-795,0,1680685310,12941.792318619999,212.34298685999966,54435.51080616 2023-04-05,09:01:52.000,95,11122920,-795,0,1680685311,12941.698010279993,212.3006920800035,54435.426960720004 2023-04-05,09:01:53.000,95,11122934,-795,0,1680685312,12941.738428139994,212.2513481700007,54435.545741760005 2023-04-05,09:01:54.000,95,11122910,-795,0,1680685313,12941.718219209994,212.20200425999792,54435.55971600001 2023-04-05,09:01:55.000,95,11122871,-795,0,1680685314,12941.745164449989,212.24429904000135,54435.64356144 2023-04-05,09:01:56.000,95,11122908,-795,0,1680685315,12941.630647179998,212.22315165000327,54435.55971600001 2023-04-05,09:01:57.000,95,11122921,-795,0,1680685316,12941.630647179998,212.17380774000048,54435.53176752 2023-04-05,09:01:58.000,95,11122859,-795,0,1680685317,12941.617174559993,212.1879059999992,54435.70644552001 2023-04-05,09:01:59.000,95,11122930,-795,0,1680685318,12941.637383489993,212.14561122000305,54435.74138112 2023-04-05,09:02:00.000,95,11122916,-795,0,1680685319,12941.650856109998,212.06102166000346,54435.68548416001 2023-04-05,09:02:01.000,95,11122884,-795,0,1680685320,12941.623910869988,212.0398742699981,54435.6295872 2023-04-05,09:02:02.000,95,11122908,-795,0,1680685321,12941.583493009988,212.01167775000067,54435.57369024 2023-04-05,09:02:03.000,95,11122897,-795,0,1680685322,12941.617174559993,211.98348123000324,54435.5247804 2023-04-05,09:02:04.000,95,11122869,-795,0,1680685323,12941.691273969998,211.94823557999916,54435.72041976 2023-04-05,09:02:05.000,95,11122911,-795,0,1680685324,12941.772109689999,211.92003906000173,54435.74138112 2023-04-05,09:02:06.000,95,11122914,-795,0,1680685325,12941.765373379989,211.93413732000045,54435.783303840006 2023-04-05,09:02:07.000,95,11122879,-795,0,1680685326,12941.86641802999,211.93413732000045,54435.69247128 2023-04-05,09:02:08.000,95,11122890,-795,0,1680685327,12941.900099579994,211.9270881900011,54435.81125232 2023-04-05,09:02:09.000,95,11122901,-795,0,1680685328,12941.940517439994,211.9411864499998,54435.7693296 2023-04-05,09:02:10.000,95,11122936,-795,0,1680685329,12942.00788053999,211.93413732000045,54435.8392008 2023-04-05,09:02:11.000,95,11122893,-795,0,1680685330,12941.96746267999,211.94823557999916,54435.87413640001 2023-04-05,09:02:12.000,95,11122874,-795,0,1680685331,12941.960726369995,211.96233383999788,54435.80426520001 2023-04-05,09:02:13.000,95,11122909,-795,0,1680685332,12941.960726369995,211.97643210000388,54435.85317504001 2023-04-05,09:02:14.000,95,11122895,-795,0,1680685333,12941.980935299995,211.96938297000452,54435.86714928 2023-04-05,09:02:15.000,95,11122927,-795,0,1680685334,12942.05503471,211.97643210000388,54436.05580152 2023-04-05,09:02:16.000,95,11122879,-795,0,1680685335,12942.05503471,211.96233383999788,54436.03484016 2023-04-05,09:02:17.000,95,11122887,-795,0,1680685336,12942.07524364,211.96233383999788,54436.04182728001 2023-04-05,09:02:18.000,95,11122900,-795,0,1680685337,12942.08871625999,211.95528470999852,54435.97195608001 2023-04-05,09:02:19.000,95,11122892,-795,0,1680685338,12942.1156615,211.905940800003,54435.90208488001 2023-04-05,09:02:20.000,95,11122911,-795,0,1680685339,12942.1156615,211.87069514999894,54435.94400760001 2023-04-05,09:02:21.000,95,11122915,-795,0,1680685340,12942.20996983999,211.8777442799983,54436.12567272 2023-04-05,09:02:22.000,95,11122864,-795,0,1680685341,12942.27059662999,211.86364601999958,54436.118685600006 2023-04-05,09:02:23.000,95,11122891,-795,0,1680685342,12942.290805559991,211.88479340999766,54436.25842800001 2023-04-05,09:02:24.000,95,11122867,-795,0,1680685343,12942.33795973,211.83544950000214,54436.2234924 2023-04-05,09:02:25.000,95,11122910,-795,0,1680685344,12942.290805559991,211.85659689000022,54436.23746664001 2023-04-05,09:02:26.000,95,11122883,-795,0,1680685345,12942.25712401,211.8072529800047,54436.12567272 2023-04-05,09:02:27.000,95,11122864,-795,0,1680685346,12942.304278179996,211.77905646,54436.13964696001 2023-04-05,09:02:28.000,95,11122890,-795,0,1680685347,12942.378377590001,211.75790907000192,54436.286376480006 2023-04-05,09:02:29.000,95,11122922,-795,0,1680685348,12942.358168660001,211.73676168000384,54436.34926056 2023-04-05,09:02:30.000,95,11122915,-795,0,1680685349,12942.33795973,211.70856515999913,54436.37022192 2023-04-05,09:02:31.000,95,11122974,-795,0,1680685350,12942.304278179996,211.71561428999848,54436.35624768001 2023-04-05,09:02:32.000,95,11122887,-795,0,1680685351,12942.23691508,211.63807385999826,54436.19554392 2023-04-05,09:02:33.000,95,11122911,-795,0,1680685352,12942.16955197999,211.62397559999954,54436.27240224 2023-04-05,09:02:34.000,95,11122880,-795,0,1680685353,12942.142606739995,211.61692647000018,54436.30733784001 2023-04-05,09:02:35.000,95,11122887,-795,0,1680685354,12942.10892518999,211.5957790800021,54436.335286320005 2023-04-05,09:02:36.000,95,11122909,-795,0,1680685355,12942.041562089995,211.60282821000146,54436.2933636 2023-04-05,09:02:37.000,95,11122903,-795,0,1680685356,12941.97419899,211.60987734000082,54436.25842800001 2023-04-05,09:02:38.000,95,11122904,-795,0,1680685357,12942.01461685,211.58168082000338,54436.30733784001 2023-04-05,09:02:39.000,95,11122851,-795,0,1680685358,12941.96746267999,211.57463169000403,54436.37720904001 2023-04-05,09:02:40.000,95,11122885,-795,0,1680685359,12941.900099579994,211.53938603999995,54436.2933636 2023-04-05,09:02:41.000,95,11122942,-795,0,1680685360,12941.812527549999,211.52528778000124,54436.2234924 2023-04-05,09:02:42.000,95,11122892,-795,0,1680685361,12941.698010279993,211.46184560999973,54436.118685600006 2023-04-05,09:02:43.000,95,11122871,-795,0,1680685362,12941.664328729988,211.44069822000165,54436.048814400005 2023-04-05,09:02:44.000,95,11122861,-795,0,1680685363,12941.657592419993,211.4125017000042,54436.20253104 2023-04-05,09:02:45.000,95,11122927,-795,0,1680685364,12941.664328729988,211.39840343999822,54436.23746664001 2023-04-05,09:02:46.000,95,11122893,-795,0,1680685365,12941.617174559993,211.31381387999863,54436.18855680001 2023-04-05,09:02:47.000,95,11122958,-795,0,1680685366,12941.576756699993,211.25742084000376,54436.08375 2023-04-05,09:02:48.000,95,11122875,-795,0,1680685367,12941.617174559993,211.20807693000097,54436.18855680001 2023-04-05,09:02:49.000,95,11122904,-795,0,1680685368,12941.603701939988,211.12348737000138,54436.06977576001 2023-04-05,09:02:50.000,95,11122903,-795,0,1680685369,12941.610438249998,211.0388978100018,54436.118685600006 2023-04-05,09:02:51.000,95,11122906,-795,0,1680685370,12941.576756699993,211.01070129000436,54436.097724240004 2023-04-05,09:02:52.000,95,11122930,-795,0,1680685371,12941.590229319998,210.96840651000093,54436.10471136 2023-04-05,09:02:53.000,95,11122912,-795,0,1680685372,12941.489184669997,210.89791521000006,54435.9789432 2023-04-05,09:02:54.000,95,11122918,-795,0,1680685373,12941.468975739997,210.86971869000263,54435.99291744001 2023-04-05,09:02:55.000,95,11122915,-795,0,1680685374,12941.442030500002,210.7921782600024,54436.04182728001 2023-04-05,09:02:56.000,95,11122867,-795,0,1680685375,12941.361194780002,210.68644131000474,54436.02086592001 2023-04-05,09:02:57.000,95,11122879,-795,0,1680685376,12941.266886439997,210.65119566000067,54435.93702048 2023-04-05,09:02:58.000,95,11122918,-795,0,1680685377,12941.125423929996,210.59480261999852,54435.81125232 2023-04-05,09:02:59.000,95,11122907,-795,0,1680685378,12941.044588209996,210.50316392999957,54435.79727808 2023-04-05,09:03:00.000,95,11122885,-795,0,1680685379,12940.983961419995,210.4961148000002,54435.81823944 2023-04-05,09:03:01.000,95,11122883,-795,0,1680685380,12940.903125699995,210.46086915000342,54435.79029096 2023-04-05,09:03:02.000,95,11122950,-795,0,1680685381,12940.862707839995,210.3833287200032,54435.6994584 2023-04-05,09:03:03.000,95,11122891,-795,0,1680685382,12940.88965307999,210.3833287200032,54435.77631672001 2023-04-05,09:03:04.000,95,11122897,-795,0,1680685383,12940.87618046,210.2846409000049,54435.65054856 2023-04-05,09:03:05.000,95,11122950,-795,0,1680685384,12940.822289979995,210.29169003000425,54435.62260008 2023-04-05,09:03:06.000,95,11122932,-795,0,1680685385,12940.81555367,210.25644438000018,54435.44093496001 2023-04-05,09:03:07.000,95,11122890,-795,0,1680685386,12940.79534474,210.24939525000082,54435.39202512001 2023-04-05,09:03:08.000,95,11122921,-795,0,1680685387,12940.80881735999,210.27759176999825,54435.46888344001 2023-04-05,09:03:09.000,95,11122921,-795,0,1680685388,12940.81555367,210.24234612000146,54435.55971600001 2023-04-05,09:03:10.000,95,11122931,-795,0,1680685389,12940.781872119995,210.24939525000082,54435.4549092 2023-04-05,09:03:11.000,95,11122904,-795,0,1680685390,12940.701036399994,210.19300220999867,54435.46189632 2023-04-05,09:03:12.000,95,11122860,-795,0,1680685391,12940.62693698999,210.19300220999867,54435.33612816 2023-04-05,09:03:13.000,95,11122874,-795,0,1680685392,12940.579782819994,210.14365830000315,54435.32215392001 2023-04-05,09:03:14.000,95,11122883,-795,0,1680685393,12940.546101269989,210.1366091700038,54435.3151668 2023-04-05,09:03:15.000,95,11122930,-795,0,1680685394,12940.478738169993,210.08021613000165,54435.259269840004 2023-04-05,09:03:16.000,95,11122936,-795,0,1680685395,12940.431583999998,210.04497048000485,54435.22433424001 2023-04-05,09:03:17.000,95,11122932,-795,0,1680685396,12940.431583999998,209.98152831000334,54435.25228272001 2023-04-05,09:03:18.000,95,11122900,-795,0,1680685397,12940.418111379993,209.93218440000055,54435.19638576 2023-04-05,09:03:19.000,95,11122925,-795,0,1680685398,12940.424847689988,209.91103701000247,54435.20337288001 2023-04-05,09:03:20.000,95,11122862,-795,0,1680685399,12940.404638759988,209.83349658000225,54435.08459184001 2023-04-05,09:03:21.000,95,11122894,-795,0,1680685400,12940.296857799993,209.78415266999946,54434.88895248001 2023-04-05,09:03:22.000,95,11122926,-795,0,1680685401,12940.364220899988,209.78415266999946,54434.88895248001 2023-04-05,09:03:23.000,95,11122921,-795,0,1680685402,12940.404638759988,209.79120179999882,54434.707287360005 2023-04-05,09:03:24.000,95,11122911,-795,0,1680685403,12940.384429829988,209.7771035400001,54434.79811992001 2023-04-05,09:03:25.000,95,11122922,-795,0,1680685404,12940.431583999998,209.78415266999946,54434.90991384 2023-04-05,09:03:26.000,95,11122904,-795,0,1680685405,12940.404638759988,209.8053000600048,54434.88196536 2023-04-05,09:03:27.000,95,11122896,-795,0,1680685406,12940.303594110002,209.81939832000353,54434.80510704 2023-04-05,09:03:28.000,95,11122884,-795,0,1680685407,12940.296857799993,209.83349658000225,54434.861004 2023-04-05,09:03:29.000,95,11122900,-795,0,1680685408,12940.249703629997,209.8405457100016,54434.777158560006 2023-04-05,09:03:30.000,95,11122888,-795,0,1680685409,12940.168867909997,209.85464397000032,54434.77017144001 2023-04-05,09:03:31.000,95,11122931,-795,0,1680685410,12940.081295880002,209.86874222999904,54434.707287360005 2023-04-05,09:03:32.000,95,11122917,-795,0,1680685411,12939.946569679996,209.86169309999968,54434.60248056001 2023-04-05,09:03:33.000,95,11122940,-795,0,1680685412,12940.013932779992,209.86169309999968,54434.63042904001 2023-04-05,09:03:34.000,95,11122907,-795,0,1680685413,12940.013932779992,209.84759484000097,54434.67235176 2023-04-05,09:03:35.000,95,11122889,-795,0,1680685414,12940.020669090001,209.86169309999968,54434.57453208 2023-04-05,09:03:36.000,95,11122886,-795,0,1680685415,12939.946569679996,209.86169309999968,54434.51863512 2023-04-05,09:03:37.000,95,11122926,-795,0,1680685416,12939.946569679996,209.88284048999776,54434.32998288 2023-04-05,09:03:38.000,95,11122878,-795,0,1680685417,12939.933097059991,209.8757913599984,54434.322995760005 2023-04-05,09:03:39.000,95,11122909,-795,0,1680685418,12940.040878020001,209.86169309999968,54434.392866960006 2023-04-05,09:03:40.000,95,11122950,-795,0,1680685419,12940.020669090001,209.91103701000247,54434.441776800006 2023-04-05,09:03:41.000,95,11122894,-795,0,1680685420,12940.074559569992,209.90398788000311,54434.322995760005 2023-04-05,09:03:42.000,95,11122891,-795,0,1680685421,12940.067823259997,209.91808614000183,54434.26709880001 2023-04-05,09:03:43.000,95,11122886,-795,0,1680685422,12940.162131600002,209.9392335299999,54434.441776800006 2023-04-05,09:03:44.000,95,11122937,-795,0,1680685423,12940.175604219992,209.960380919998,54434.392866960006 2023-04-05,09:03:45.000,95,11122948,-795,0,1680685424,12940.175604219992,209.94628265999927,54434.34395712001 2023-04-05,09:03:46.000,95,11122907,-795,0,1680685425,12940.081295880002,209.99562657000206,54434.24613744001 2023-04-05,09:03:47.000,95,11122920,-795,0,1680685426,12940.067823259997,209.98152831000334,54434.204214720005 2023-04-05,09:03:48.000,95,11122912,-795,0,1680685427,12940.121713740002,210.00267570000142,54434.35094424 2023-04-05,09:03:49.000,95,11122901,-795,0,1680685428,12940.094768499992,210.00267570000142,54434.39985408 2023-04-05,09:03:50.000,95,11122901,-795,0,1680685429,12940.108241119997,209.99562657000206,54434.39985408 2023-04-05,09:03:51.000,95,11122877,-795,0,1680685430,12940.128450049997,210.00267570000142,54434.39985408 2023-04-05,09:03:52.000,95,11122900,-795,0,1680685431,12940.007196469996,210.00267570000142,54434.3020344 2023-04-05,09:03:53.000,95,11122925,-795,0,1680685432,12940.067823259997,210.00972483000078,54434.28107304 2023-04-05,09:03:54.000,95,11122928,-795,0,1680685433,12940.081295880002,210.03087221999886,54434.31600864001 2023-04-05,09:03:55.000,95,11122960,-795,0,1680685434,12940.108241119997,210.03792134999821,54434.371905600005 2023-04-05,09:03:56.000,95,11122898,-795,0,1680685435,12940.027405399996,210.0520196100042,54434.28107304 2023-04-05,09:03:57.000,95,11122927,-795,0,1680685436,12940.054350639992,210.05906874000357,54434.35793136 2023-04-05,09:03:58.000,95,11122932,-795,0,1680685437,12940.054350639992,209.9885774400027,54434.50466088 2023-04-05,09:03:59.000,95,11122956,-795,0,1680685438,12940.013932779992,210.00267570000142,54434.52562224 2023-04-05,09:04:00.000,95,11122922,-795,0,1680685439,12939.933097059991,209.95333178999863,54434.4068412 2023-04-05,09:04:01.000,95,11122882,-795,0,1680685440,12939.83878872,209.98152831000334,54434.32998288 2023-04-05,09:04:02.000,95,11122876,-795,0,1680685441,12939.757953,209.93218440000055,54434.2321632 2023-04-05,09:04:03.000,95,11122933,-795,0,1680685442,12939.73100775999,209.91808614000183,54434.21818896001 2023-04-05,09:04:04.000,95,11122931,-795,0,1680685443,12939.757953,209.88284048999776,54434.35094424 2023-04-05,09:04:05.000,95,11122887,-795,0,1680685444,12939.77142561999,209.88284048999776,54434.33697 2023-04-05,09:04:06.000,95,11122894,-795,0,1680685445,12939.73100775999,209.8757913599984,54434.30902152 2023-04-05,09:04:07.000,95,11122879,-795,0,1680685446,12939.75121668999,209.86874222999904,54434.2321632 2023-04-05,09:04:08.000,95,11122858,-795,0,1680685447,12939.724271449995,209.86169309999968,54434.274085920006 2023-04-05,09:04:09.000,95,11122948,-795,0,1680685448,12939.67711728,209.8405457100016,54434.253124560004 2023-04-05,09:04:10.000,95,11122965,-795,0,1680685449,12939.67038096999,209.86874222999904,54434.31600864001 2023-04-05,09:04:11.000,95,11122928,-795,0,1680685450,12939.63669942,209.85464397000032,54434.17626624001 2023-04-05,09:04:12.000,95,11122900,-795,0,1680685451,12939.53565477,209.8053000600048,54434.0924208 2023-04-05,09:04:13.000,95,11122906,-795,0,1680685452,12939.562600009995,209.8264474500029,54434.16927912 2023-04-05,09:04:14.000,95,11122889,-795,0,1680685453,12939.59628156,209.7771035400001,54434.32998288 2023-04-05,09:04:15.000,95,11122918,-795,0,1680685454,12939.58954524999,209.81234919000417,54434.23915032 2023-04-05,09:04:16.000,95,11122900,-795,0,1680685455,12939.501973219994,209.79120179999882,54434.204214720005 2023-04-05,09:04:17.000,95,11122931,-795,0,1680685456,12939.42787380999,209.79825092999818,54434.07844656001 2023-04-05,09:04:18.000,95,11122907,-795,0,1680685457,12939.40766487999,209.7136613699986,54434.02953672001 2023-04-05,09:04:19.000,95,11122875,-795,0,1680685458,12939.454819049999,209.6925139800005,54434.13434352 2023-04-05,09:04:20.000,95,11122913,-795,0,1680685459,12939.441346429994,209.65726833000372,54434.155304880005 2023-04-05,09:04:21.000,95,11122892,-795,0,1680685460,12939.46829166999,209.63612093999836,54434.12735640001 2023-04-05,09:04:22.000,95,11122929,-795,0,1680685461,12939.353774399999,209.65021920000436,54434.00158824 2023-04-05,09:04:23.000,95,11122901,-795,0,1680685462,12939.501973219994,209.57267877000413,54434.14133064 2023-04-05,09:04:24.000,95,11122922,-795,0,1680685463,12939.54912738999,209.54448224999942,54434.13434352 2023-04-05,09:04:25.000,95,11122942,-795,0,1680685464,12939.5558637,209.56562964000477,54434.05049808001 2023-04-05,09:04:26.000,95,11122885,-795,0,1680685465,12939.56933631999,209.56562964000477,54433.938704160006 2023-04-05,09:04:27.000,95,11122914,-795,0,1680685466,12939.542391079995,209.52333486000134,54433.97363976 2023-04-05,09:04:28.000,95,11122935,-795,0,1680685467,12939.65690835,209.51628573000198,54434.12036928 2023-04-05,09:04:29.000,95,11122934,-795,0,1680685468,12939.69732621,209.55153137999878,54434.14133064 2023-04-05,09:04:30.000,95,11122915,-795,0,1680685469,12939.683853589995,209.54448224999942,54434.19722760001 2023-04-05,09:04:31.000,95,11122928,-795,0,1680685470,12939.71079882999,209.50923660000262,54434.162292 2023-04-05,09:04:32.000,95,11122874,-795,0,1680685471,12939.71753514,209.48808921000455,54434.12036928 2023-04-05,09:04:33.000,95,11122916,-795,0,1680685472,12939.58954524999,209.50218747000326,54434.00158824 2023-04-05,09:04:34.000,95,11122827,-795,0,1680685473,12939.65017203999,209.52333486000134,54434.07145944 2023-04-05,09:04:35.000,95,11122904,-795,0,1680685474,12939.704062519995,209.50923660000262,54434.07844656001 2023-04-05,09:04:36.000,95,11122894,-795,0,1680685475,12939.75121668999,209.50923660000262,54434.13434352 2023-04-05,09:04:37.000,95,11122934,-795,0,1680685476,12939.77816193,209.56562964000477,54434.11338216 2023-04-05,09:04:38.000,95,11122886,-795,0,1680685477,12939.885942889996,209.52333486000134,54434.14133064 2023-04-05,09:04:39.000,95,11122921,-795,0,1680685478,12939.980251230001,209.52333486000134,54434.34395712001 2023-04-05,09:04:40.000,95,11122938,-795,0,1680685479,12940.007196469996,209.55858050999814,54434.23915032 2023-04-05,09:04:41.000,95,11122897,-795,0,1680685480,12940.000460160001,209.5797279000035,54434.26011168 2023-04-05,09:04:42.000,95,11122862,-795,0,1680685481,12939.993723849992,209.58677703000285,54434.13434352 2023-04-05,09:04:43.000,95,11122910,-795,0,1680685482,12940.020669090001,209.5938261600022,54434.155304880005 2023-04-05,09:04:44.000,95,11122935,-795,0,1680685483,12940.027405399996,209.63612093999836,54434.12735640001 2023-04-05,09:04:45.000,95,11122912,-795,0,1680685484,12940.114977429992,209.5938261600022,54434.35094424 2023-04-05,09:04:46.000,95,11122959,-795,0,1680685485,12940.155395289992,209.58677703000285,54434.34395712001 2023-04-05,09:04:47.000,95,11122902,-795,0,1680685486,12940.141922670002,209.6149735500003,54434.33697 2023-04-05,09:04:48.000,95,11122899,-795,0,1680685487,12940.114977429992,209.60792442000093,54434.204214720005 2023-04-05,09:04:49.000,95,11122879,-795,0,1680685488,12940.162131600002,209.629071809999,54434.274085920006 2023-04-05,09:04:50.000,95,11122865,-795,0,1680685489,12940.229494699997,209.55858050999814,54434.35793136 2023-04-05,09:04:51.000,95,11122872,-795,0,1680685490,12940.269912559997,209.53743312000006,54434.39985408 2023-04-05,09:04:52.000,95,11122911,-795,0,1680685491,12940.317066729993,209.5303839900007,54434.274085920006 2023-04-05,09:04:53.000,95,11122905,-795,0,1680685492,12940.344011970003,209.52333486000134,54434.31600864001 2023-04-05,09:04:54.000,95,11122902,-795,0,1680685493,12940.498947099994,209.4951383400039,54434.46972528 2023-04-05,09:04:55.000,95,11122914,-795,0,1680685494,12940.599991749994,209.52333486000134,54434.539596480005 2023-04-05,09:04:56.000,95,11122840,-795,0,1680685495,12940.66735484999,209.54448224999942,54434.51164800001 2023-04-05,09:04:57.000,95,11122940,-795,0,1680685496,12940.701036399994,209.54448224999942,54434.44876392 2023-04-05,09:04:58.000,95,11122834,-795,0,1680685497,12940.72798163999,209.55858050999814,54434.45575104 2023-04-05,09:04:59.000,95,11122931,-795,0,1680685498,12940.8357626,209.54448224999942,54434.658377520005 2023-04-05,09:05:00.000,95,11122883,-795,0,1680685499,12940.88965307999,209.55858050999814,54434.73523584 2023-04-05,09:05:01.000,95,11122919,-795,0,1680685500,12940.93680725,209.52333486000134,54434.69331312 2023-04-05,09:05:02.000,95,11122873,-795,0,1680685501,12941.004170349996,209.53743312000006,54434.777158560006 2023-04-05,09:05:03.000,95,11122907,-795,0,1680685502,12941.064797139996,209.51628573000198,54434.88895248001 2023-04-05,09:05:04.000,95,11122856,-795,0,1680685503,12941.105214999996,209.50923660000262,54434.9308752 2023-04-05,09:05:05.000,95,11122914,-795,0,1680685504,12941.226468579996,209.51628573000198,54434.88196536 2023-04-05,09:05:06.000,95,11122927,-795,0,1680685505,12941.226468579996,209.5303839900007,54434.85401688 2023-04-05,09:05:07.000,95,11122909,-795,0,1680685506,12941.307304299997,209.5303839900007,54434.9308752 2023-04-05,09:05:08.000,95,11122901,-795,0,1680685507,12941.421821570002,209.5797279000035,54435.13350168001 2023-04-05,09:05:09.000,95,11122902,-795,0,1680685508,12941.576756699993,209.57267877000413,54435.210360000005 2023-04-05,09:05:10.000,95,11122920,-795,0,1680685509,12941.596965629993,209.57267877000413,54435.34311528 2023-04-05,09:05:11.000,95,11122948,-795,0,1680685510,12941.684537659989,209.55858050999814,54435.35708952 2023-04-05,09:05:12.000,95,11122855,-795,0,1680685511,12941.664328729988,209.52333486000134,54435.280231200006 2023-04-05,09:05:13.000,95,11122808,-795,0,1680685512,12941.738428139994,209.53743312000006,54435.35010240001 2023-04-05,09:05:14.000,95,11122929,-795,0,1680685513,12941.819263859994,209.57267877000413,54435.4549092 2023-04-05,09:05:15.000,95,11122898,-795,0,1680685514,12941.980935299995,209.56562964000477,54435.48984480001 2023-04-05,09:05:16.000,95,11122929,-795,0,1680685515,12942.01461685,209.6149735500003,54435.58067736 2023-04-05,09:05:17.000,95,11122927,-795,0,1680685516,12942.15607936,209.6149735500003,54435.62260008 2023-04-05,09:05:18.000,95,11122885,-795,0,1680685517,12942.223442459996,209.65726833000372,54435.832213680005 2023-04-05,09:05:19.000,95,11122949,-795,0,1680685518,12942.378377590001,209.65726833000372,54436.00689168 2023-04-05,09:05:20.000,95,11122896,-795,0,1680685519,12942.364904969996,209.67136659000244,54436.048814400005 2023-04-05,09:05:21.000,95,11122963,-795,0,1680685520,12942.479422240001,209.65726833000372,54436.05580152 2023-04-05,09:05:22.000,95,11122943,-795,0,1680685521,12942.479422240001,209.65021920000436,54436.05580152 2023-04-05,09:05:23.000,95,11122887,-795,0,1680685522,12942.506367479997,209.6925139800005,54435.84618792 2023-04-05,09:05:24.000,95,11122935,-795,0,1680685523,12942.647829989997,209.7771035400001,54436.12567272 2023-04-05,09:05:25.000,95,11122860,-795,0,1680685524,12942.809501429998,209.7136613699986,54436.32829920001 2023-04-05,09:05:26.000,95,11122851,-795,0,1680685525,12942.870128219998,209.73480876000394,54436.2933636 2023-04-05,09:05:27.000,95,11122908,-795,0,1680685526,12943.038535969994,209.72071049999795,54436.42611888001 2023-04-05,09:05:28.000,95,11122869,-795,0,1680685527,12943.11263538,209.72775963000458,54436.551887040005 2023-04-05,09:05:29.000,95,11122889,-795,0,1680685528,12943.281043129995,209.7136613699986,54436.57983552 2023-04-05,09:05:30.000,95,11122938,-795,0,1680685529,12943.31472468,209.72775963000458,54436.719577920005 2023-04-05,09:05:31.000,95,11122911,-795,0,1680685530,12943.40903301999,209.75595615000202,54436.7475264 2023-04-05,09:05:32.000,95,11122947,-795,0,1680685531,12943.40903301999,209.7418578900033,54436.7475264 2023-04-05,09:05:33.000,95,11122917,-795,0,1680685532,12943.530286599991,209.7418578900033,54436.94316576 2023-04-05,09:05:34.000,95,11122898,-795,0,1680685533,12943.611122319991,209.77005441000074,54437.08290816 2023-04-05,09:05:35.000,95,11122921,-795,0,1680685534,12943.732375899992,209.70661223999923,54437.2016892 2023-04-05,09:05:36.000,95,11122819,-795,0,1680685535,12943.712166969992,209.69956310999987,54437.18771496 2023-04-05,09:05:37.000,95,11122906,-795,0,1680685536,12943.766057449997,209.74890702000266,54437.15277936 2023-04-05,09:05:38.000,95,11122925,-795,0,1680685537,12943.745848519997,209.73480876000394,54437.25059904 2023-04-05,09:05:39.000,95,11122916,-795,0,1680685538,12943.833420549992,209.6925139800005,54437.38335432001 2023-04-05,09:05:40.000,95,11122962,-795,0,1680685539,12943.860365790002,209.72775963000458,54437.606942160004 2023-04-05,09:05:41.000,95,11122903,-795,0,1680685540,12943.914256269993,209.6925139800005,54437.5859808 2023-04-05,09:05:42.000,95,11122874,-795,0,1680685541,12943.920992580002,209.6784157200018,54437.63489064 2023-04-05,09:05:43.000,95,11122949,-795,0,1680685542,12944.035509849993,209.66431746000308,54437.80956864 2023-04-05,09:05:44.000,95,11122826,-795,0,1680685543,12943.988355679998,209.68546485000115,54437.91437544001 2023-04-05,09:05:45.000,95,11122919,-795,0,1680685544,12944.035509849993,209.6149735500003,54437.893414080005 2023-04-05,09:05:46.000,95,11122908,-795,0,1680685545,12944.022037229988,209.629071809999,54437.844504240005 2023-04-05,09:05:47.000,95,11122893,-795,0,1680685546,12944.035509849993,209.60087529000157,54437.93533680001 2023-04-05,09:05:48.000,95,11122911,-795,0,1680685547,12944.109609259998,209.58677703000285,54438.1449504 2023-04-05,09:05:49.000,95,11122926,-795,0,1680685548,12944.190444979999,209.52333486000134,54438.2148216 2023-04-05,09:05:50.000,95,11122896,-795,0,1680685549,12944.190444979999,209.55858050999814,54438.27071856001 2023-04-05,09:05:51.000,95,11122889,-795,0,1680685550,12944.217390219994,209.48808921000455,54438.27071856001 2023-04-05,09:05:52.000,95,11122874,-795,0,1680685551,12944.129818189998,209.50218747000326,54438.13796328 2023-04-05,09:05:53.000,95,11122856,-795,0,1680685552,12944.203917599989,209.4316961700024,54438.228795840005 2023-04-05,09:05:54.000,95,11122892,-795,0,1680685553,12944.217390219994,209.41759791000368,54438.29167992001 2023-04-05,09:05:55.000,95,11122927,-795,0,1680685554,12944.203917599989,209.34005748000345,54438.25674432 2023-04-05,09:05:56.000,95,11122902,-795,0,1680685555,12944.230862839999,209.3682540000009,54438.298667040006 2023-04-05,09:05:57.000,95,11122918,-795,0,1680685556,12944.224126529989,209.37530313000025,54438.40347384 2023-04-05,09:05:58.000,95,11122911,-795,0,1680685557,12944.244335459989,209.3823522599996,54438.65501016001 2023-04-05,09:05:59.000,95,11122894,-795,0,1680685558,12944.28475331999,209.35415574000217,54438.64802304 2023-04-05,09:06:00.000,95,11122874,-795,0,1680685559,12944.257808079994,209.31186095999874,54438.66199728 2023-04-05,09:06:01.000,95,11122956,-795,0,1680685560,12944.26454438999,209.29071357000066,54438.745842719996 2023-04-05,09:06:02.000,95,11122935,-795,0,1680685561,12944.150027119998,209.2343205299985,54438.745842719996 2023-04-05,09:06:03.000,95,11122931,-795,0,1680685562,12944.143290809989,209.2343205299985,54438.71090712 2023-04-05,09:06:04.000,95,11122915,-795,0,1680685563,12944.143290809989,209.22727139999915,54438.75282984001 2023-04-05,09:06:05.000,95,11122924,-795,0,1680685564,12944.150027119998,209.17087836000428,54438.88558512 2023-04-05,09:06:06.000,95,11122909,-795,0,1680685565,12944.170236049998,209.16382922999765,54438.86462376 2023-04-05,09:06:07.000,95,11122901,-795,0,1680685566,12944.190444979999,209.0721905399987,54438.899559360005 2023-04-05,09:06:08.000,95,11122889,-795,0,1680685567,12944.116345569993,209.14268183999957,54438.84366240001 2023-04-05,09:06:09.000,95,11122912,-795,0,1680685568,12944.129818189998,209.0369448900019,54438.801739680006 2023-04-05,09:06:10.000,95,11122936,-795,0,1680685569,12944.136554499994,209.00874837000447,54438.95545632 2023-04-05,09:06:11.000,95,11122911,-795,0,1680685570,12944.163499739989,208.98055184999976,54438.99039192001 2023-04-05,09:06:12.000,95,11122933,-795,0,1680685571,12944.143290809989,208.94530620000296,54438.88558512 2023-04-05,09:06:13.000,95,11122864,-795,0,1680685572,12944.224126529989,208.90301141999953,54438.93449496 2023-04-05,09:06:14.000,95,11122914,-795,0,1680685573,12944.237599149994,208.88186403000145,54439.067250240005 2023-04-05,09:06:15.000,95,11122901,-795,0,1680685574,12944.318434869994,208.8254709899993,54439.08821160001 2023-04-05,09:06:16.000,95,11122862,-795,0,1680685575,12944.318434869994,208.78317621000315,54439.02532752 2023-04-05,09:06:17.000,95,11122887,-795,0,1680685576,12944.291489629999,208.71973404000164,54438.90654648 2023-04-05,09:06:18.000,95,11122870,-795,0,1680685577,12944.278017009994,208.7902253400025,54438.97641768 2023-04-05,09:06:19.000,95,11122897,-795,0,1680685578,12944.338643799994,208.726783170001,54439.10218584 2023-04-05,09:06:20.000,95,11122966,-795,0,1680685579,12944.35211642,208.79727447000187,54439.1930184 2023-04-05,09:06:21.000,95,11122867,-795,0,1680685580,12944.35211642,208.7761270800038,54439.06026312001 2023-04-05,09:06:22.000,95,11122944,-795,0,1680685581,12944.318434869994,208.7620288199978,54439.116160080004 2023-04-05,09:06:23.000,95,11122897,-795,0,1680685582,12944.45316107,208.81137273000058,54439.29083808 2023-04-05,09:06:24.000,95,11122843,-795,0,1680685583,12944.298225939994,208.78317621000315,54439.02532752 2023-04-05,09:06:25.000,95,11122922,-795,0,1680685584,12944.34538010999,208.78317621000315,54439.081224479996 2023-04-05,09:06:26.000,95,11122913,-795,0,1680685585,12944.28475331999,208.83252011999866,54439.067250240005 2023-04-05,09:06:27.000,95,11122908,-795,0,1680685586,12944.318434869994,208.79727447000187,54439.21397976 2023-04-05,09:06:28.000,95,11122917,-795,0,1680685587,12944.35211642,208.80432360000123,54439.31179944 2023-04-05,09:06:29.000,95,11122921,-795,0,1680685588,12944.311698559999,208.83956924999802,54439.34673504001 2023-04-05,09:06:30.000,95,11122947,-795,0,1680685589,12944.311698559999,208.81842185999994,54439.3676964 2023-04-05,09:06:31.000,95,11122915,-795,0,1680685590,12944.251071769999,208.86071664000337,54439.37468352001 2023-04-05,09:06:32.000,95,11122940,-795,0,1680685591,12944.210653909999,208.8748149000021,54439.26987672 2023-04-05,09:06:33.000,95,11122903,-795,0,1680685592,12944.237599149994,208.86776577000273,54439.31179944 2023-04-05,09:06:34.000,95,11122936,-795,0,1680685593,12944.244335459989,208.93120794000424,54439.353722160005 2023-04-05,09:06:35.000,95,11122901,-795,0,1680685594,12944.26454438999,208.92415881000488,54439.36070928 2023-04-05,09:06:36.000,95,11122924,-795,0,1680685595,12944.217390219994,208.91710967999825,54439.31878656 2023-04-05,09:06:37.000,95,11122929,-795,0,1680685596,12944.26454438999,208.88186403000145,54439.34673504001 2023-04-05,09:06:38.000,95,11122927,-795,0,1680685597,12944.34538010999,208.86776577000273,54439.49346456001 2023-04-05,09:06:39.000,95,11122911,-795,0,1680685598,12944.338643799994,208.8889131600008,54439.472503200006 2023-04-05,09:06:40.000,95,11122860,-795,0,1680685599,12944.358852729994,208.91710967999825,54439.353722160005 2023-04-05,09:06:41.000,95,11122900,-795,0,1680685600,12944.41274321,208.91710967999825,54439.56333576001 2023-04-05,09:06:42.000,95,11122897,-795,0,1680685601,12944.459897379995,208.91710967999825,54439.43058048 2023-04-05,09:06:43.000,95,11122924,-795,0,1680685602,12944.399270589995,208.9382570700036,54439.40961912 2023-04-05,09:06:44.000,95,11122898,-795,0,1680685603,12944.439688449995,208.9735027200004,54439.50045168 2023-04-05,09:06:45.000,95,11122904,-795,0,1680685604,12944.50705154999,208.95940446000168,54439.57731 2023-04-05,09:06:46.000,95,11122921,-795,0,1680685605,12944.439688449995,208.95940446000168,54439.3327608 2023-04-05,09:06:47.000,95,11122895,-795,0,1680685606,12944.53399679,208.9382570700036,54439.55634864 2023-04-05,09:06:48.000,95,11122871,-795,0,1680685607,12944.540733099995,208.9382570700036,54439.50045168 2023-04-05,09:06:49.000,95,11122920,-795,0,1680685608,12944.641777749996,208.86776577000273,54439.584297119996 2023-04-05,09:06:50.000,95,11122936,-795,0,1680685609,12944.68893191999,208.86776577000273,54439.54237440001 2023-04-05,09:06:51.000,95,11122872,-795,0,1680685610,12944.776503950001,208.8889131600008,54439.66814256 2023-04-05,09:06:52.000,95,11122920,-795,0,1680685611,12944.789976569991,208.91710967999825,54439.63320696001 2023-04-05,09:06:53.000,95,11122926,-795,0,1680685612,12944.884284909996,208.93120794000424,54439.71006528001 2023-04-05,09:06:54.000,95,11122913,-795,0,1680685613,12944.931439079992,208.8889131600008,54439.856794800005 2023-04-05,09:06:55.000,95,11122895,-795,0,1680685614,12945.032483729992,208.89596229000017,54439.87076904 2023-04-05,09:06:56.000,95,11122854,-795,0,1680685615,12945.052692659992,208.8889131600008,54439.83583344 2023-04-05,09:06:57.000,95,11122887,-795,0,1680685616,12945.045956349997,208.9100605499989,54439.87076904 2023-04-05,09:06:58.000,95,11122899,-795,0,1680685617,12945.113319449993,208.90301141999953,54439.88474328 2023-04-05,09:06:59.000,95,11122898,-795,0,1680685618,12945.167209929998,208.8889131600008,54439.975575840006 2023-04-05,09:07:00.000,95,11122923,-795,0,1680685619,12945.221100409988,208.8889131600008,54440.11531824001 2023-04-05,09:07:01.000,95,11122920,-795,0,1680685620,12945.234573029993,208.90301141999953,54440.10833112 2023-04-05,09:07:02.000,95,11122942,-795,0,1680685621,12945.268254579998,208.91710967999825,54440.15724096 2023-04-05,09:07:03.000,95,11122848,-795,0,1680685622,12945.288463509998,208.86776577000273,54440.31794472 2023-04-05,09:07:04.000,95,11122897,-795,0,1680685623,12945.261518269988,208.88186403000145,54440.28300912001 2023-04-05,09:07:05.000,95,11122902,-795,0,1680685624,12945.288463509998,208.90301141999953,54440.30397048001 2023-04-05,09:07:06.000,95,11122911,-795,0,1680685625,12945.241309339988,208.89596229000017,54440.338906080004 2023-04-05,09:07:07.000,95,11122924,-795,0,1680685626,12945.160473620002,208.86071664000337,54440.30397048001 2023-04-05,09:07:08.000,95,11122956,-795,0,1680685627,12945.093110519992,208.8889131600008,54440.36685456 2023-04-05,09:07:09.000,95,11122879,-795,0,1680685628,12945.194155169993,208.8889131600008,54440.51358408 2023-04-05,09:07:10.000,95,11122938,-795,0,1680685629,12945.147000999998,208.8254709899993,54440.54153256 2023-04-05,09:07:11.000,95,11122906,-795,0,1680685630,12945.099846830002,208.81842185999994,54440.53454544 2023-04-05,09:07:12.000,95,11122853,-795,0,1680685631,12945.032483729992,208.80432360000123,54440.49262272 2023-04-05,09:07:13.000,95,11122916,-795,0,1680685632,12944.992065869992,208.71973404000164,54440.42275152 2023-04-05,09:07:14.000,95,11122903,-795,0,1680685633,12944.911230149992,208.73383230000036,54440.42973864001 2023-04-05,09:07:15.000,95,11122910,-795,0,1680685634,12944.944911699997,208.6774392599982,54440.576468160005 2023-04-05,09:07:16.000,95,11122925,-795,0,1680685635,12944.904493839997,208.6774392599982,54440.576468160005 2023-04-05,09:07:17.000,95,11122899,-795,0,1680685636,12944.857339670001,208.63514448000205,54440.49960984001 2023-04-05,09:07:18.000,95,11122901,-795,0,1680685637,12944.884284909996,208.5787514399999,54440.506596960004 2023-04-05,09:07:19.000,95,11122900,-795,0,1680685638,12944.897757530001,208.53645666000375,54440.56249392 2023-04-05,09:07:20.000,95,11122875,-795,0,1680685639,12944.837130740001,208.5646531800012,54440.576468160005 2023-04-05,09:07:21.000,95,11122931,-795,0,1680685640,12944.897757530001,208.50826013999904,54440.54851968001 2023-04-05,09:07:22.000,95,11122922,-795,0,1680685641,12944.850603359992,208.47301449000224,54440.51358408 2023-04-05,09:07:23.000,95,11122929,-795,0,1680685642,12944.843867049996,208.46596536000288,54440.4856356 2023-04-05,09:07:24.000,95,11122955,-795,0,1680685643,12944.897757530001,208.4448179700048,54440.58345528 2023-04-05,09:07:25.000,95,11122898,-795,0,1680685644,12944.864075979996,208.40252319000138,54440.52057120001 2023-04-05,09:07:26.000,95,11122896,-795,0,1680685645,12944.73608609,208.3813758000033,54440.359867440005 2023-04-05,09:07:27.000,95,11122924,-795,0,1680685646,12944.877548600001,208.33908101999987,54440.4856356 2023-04-05,09:07:28.000,95,11122885,-795,0,1680685647,12944.931439079992,208.3320318900005,54440.51358408 2023-04-05,09:07:29.000,95,11122922,-795,0,1680685648,12944.944911699997,208.3179336300018,54440.38781592 2023-04-05,09:07:30.000,95,11122905,-795,0,1680685649,12945.025747419997,208.31088450000243,54440.576468160005 2023-04-05,09:07:31.000,95,11122931,-795,0,1680685650,12944.965120629997,208.3320318900005,54440.54851968001 2023-04-05,09:07:32.000,95,11122915,-795,0,1680685651,12944.917966460001,208.3320318900005,54440.457687120004 2023-04-05,09:07:33.000,95,11122918,-795,0,1680685652,12944.951648009992,208.37432667000394,54440.43672576 2023-04-05,09:07:34.000,95,11122884,-795,0,1680685653,12944.978593250002,208.3813758000033,54440.506596960004 2023-04-05,09:07:35.000,95,11122873,-795,0,1680685654,12944.998802180002,208.39547406000202,54440.59742952001 2023-04-05,09:07:36.000,95,11122861,-795,0,1680685655,12944.958384320002,208.43776883999817,54440.576468160005 2023-04-05,09:07:37.000,95,11122958,-795,0,1680685656,12944.897757530001,208.4448179700048,54440.56948104001 2023-04-05,09:07:38.000,95,11122909,-795,0,1680685657,12944.837130740001,208.40957232000073,54440.42973864001 2023-04-05,09:07:39.000,95,11122984,-795,0,1680685658,12944.837130740001,208.38842493000266,54440.38781592 2023-04-05,09:07:40.000,95,11122930,-795,0,1680685659,12944.816921810001,208.40957232000073,54440.49262272 2023-04-05,09:07:41.000,95,11122971,-795,0,1680685660,12944.837130740001,208.4166214500001,54440.4157644 2023-04-05,09:07:42.000,95,11122949,-795,0,1680685661,12944.870812289992,208.39547406000202,54440.506596960004 2023-04-05,09:07:43.000,95,11122911,-795,0,1680685662,12944.931439079992,208.4448179700048,54440.59742952001 2023-04-05,09:07:44.000,95,11122963,-795,0,1680685663,12944.924702769997,208.43776883999817,54440.60441664 2023-04-05,09:07:45.000,95,11122912,-795,0,1680685664,12944.944911699997,208.4448179700048,54440.59742952001 2023-04-05,09:07:46.000,95,11122930,-795,0,1680685665,12944.917966460001,208.40957232000073,54440.46467424 2023-04-05,09:07:47.000,95,11122932,-795,0,1680685666,12944.850603359992,208.42367057999945,54440.478648480006 2023-04-05,09:07:48.000,95,11122975,-795,0,1680685667,12944.877548600001,208.43776883999817,54440.65332648 2023-04-05,09:07:49.000,95,11122921,-795,0,1680685668,12944.783240259996,208.42367057999945,54440.51358408 2023-04-05,09:07:50.000,95,11122939,-795,0,1680685669,12944.870812289992,208.40957232000073,54440.793068880004 2023-04-05,09:07:51.000,95,11122864,-795,0,1680685670,12944.850603359992,208.4307197099988,54440.70223632 2023-04-05,09:07:52.000,95,11122933,-795,0,1680685671,12944.763031329996,208.3813758000033,54440.60441664 2023-04-05,09:07:53.000,95,11122949,-795,0,1680685672,12944.783240259996,208.36727754000458,54440.59742952001 2023-04-05,09:07:54.000,95,11122915,-795,0,1680685673,12944.73608609,208.32498276000115,54440.75114616 2023-04-05,09:07:55.000,95,11122909,-795,0,1680685674,12944.69566823,208.32498276000115,54440.66730072001 2023-04-05,09:07:56.000,95,11122908,-795,0,1680685675,12944.621568819995,208.28268797999772,54440.54851968001 2023-04-05,09:07:57.000,95,11122918,-795,0,1680685676,12944.64851405999,208.22629494000284,54440.61140376 2023-04-05,09:07:58.000,95,11122902,-795,0,1680685677,12944.729349779991,208.21219668000413,54440.78608176001 2023-04-05,09:07:59.000,95,11122933,-795,0,1680685678,12944.71587716,208.1840001599994,54440.77210752 2023-04-05,09:08:00.000,95,11122863,-795,0,1680685679,12944.749558709991,208.1346562500039,54440.68826208001 2023-04-05,09:08:01.000,95,11122901,-795,0,1680685680,12944.709140849991,208.1064597299992,54440.6603136 2023-04-05,09:08:02.000,95,11122875,-795,0,1680685681,12944.69566823,208.04301755999768,54440.54153256 2023-04-05,09:08:03.000,95,11122967,-795,0,1680685682,12944.73608609,208.00777191000088,54440.54851968001 2023-04-05,09:08:04.000,95,11122890,-795,0,1680685683,12944.803449189996,208.00777191000088,54440.78608176001 2023-04-05,09:08:05.000,95,11122912,-795,0,1680685684,12944.837130740001,207.9725262600041,54440.77909464 2023-04-05,09:08:06.000,95,11122952,-795,0,1680685685,12944.823658119996,207.91613322000194,54440.68826208001 2023-04-05,09:08:07.000,95,11122972,-795,0,1680685686,12944.75629502,207.88088756999787,54440.56948104001 2023-04-05,09:08:08.000,95,11122842,-795,0,1680685687,12944.789976569991,207.8597401799998,54440.63236512 2023-04-05,09:08:09.000,95,11122915,-795,0,1680685688,12944.763031329996,207.8597401799998,54440.61839088001 2023-04-05,09:08:10.000,95,11122896,-795,0,1680685689,12944.709140849991,207.79629800999828,54440.6603136 2023-04-05,09:08:11.000,95,11122926,-795,0,1680685690,12944.682195609996,207.824494530003,54440.63935224001 2023-04-05,09:08:12.000,95,11122923,-795,0,1680685691,12944.601359889995,207.81744540000363,54440.49960984001 2023-04-05,09:08:13.000,95,11122934,-795,0,1680685692,12944.54746940999,207.74695410000277,54440.52057120001 2023-04-05,09:08:14.000,95,11122908,-795,0,1680685693,12944.601359889995,207.7610523600015,54440.66730072001 2023-04-05,09:08:15.000,95,11122836,-795,0,1680685694,12944.64851405999,207.81039627000428,54440.6603136 2023-04-05,09:08:16.000,95,11122850,-795,0,1680685695,12944.540733099995,207.78924887999892,54440.56249392 2023-04-05,09:08:17.000,95,11122884,-795,0,1680685696,12944.52726047999,207.7610523600015,54440.4856356 2023-04-05,09:08:18.000,95,11122897,-795,0,1680685697,12944.53399679,207.78219974999956,54440.4856356 2023-04-05,09:08:19.000,95,11122906,-795,0,1680685698,12944.48684261999,207.78219974999956,54440.56249392 2023-04-05,09:08:20.000,95,11122923,-795,0,1680685699,12944.49357893,207.7610523600015,54440.65332648 2023-04-05,09:08:21.000,95,11122940,-795,0,1680685700,12944.47337,207.75400323000213,54440.46467424 2023-04-05,09:08:22.000,95,11122932,-795,0,1680685701,12944.480106309995,207.69761018999998,54440.49960984001 2023-04-05,09:08:23.000,95,11122921,-795,0,1680685702,12944.56767833999,207.75400323000213,54440.63236512 2023-04-05,09:08:24.000,95,11122900,-795,0,1680685703,12944.56767833999,207.69761018999998,54440.61839088001 2023-04-05,09:08:25.000,95,11122936,-795,0,1680685704,12944.57441465,207.70465931999934,54440.61140376 2023-04-05,09:08:26.000,95,11122900,-795,0,1680685705,12944.581150959995,207.63416801999847,54440.49960984001 2023-04-05,09:08:27.000,95,11122924,-795,0,1680685706,12944.60809619999,207.60597150000103,54440.276022 2023-04-05,09:08:28.000,95,11122909,-795,0,1680685707,12944.729349779991,207.59892237000167,54440.43672576 2023-04-05,09:08:29.000,95,11122957,-795,0,1680685708,12944.931439079992,207.59187324000231,54440.70922344 2023-04-05,09:08:30.000,95,11122890,-795,0,1680685709,12944.971856939992,207.57072585000424,54440.75813328 2023-04-05,09:08:31.000,95,11122887,-795,0,1680685710,12945.045956349997,207.5143328100021,54440.77909464 2023-04-05,09:08:32.000,95,11122876,-795,0,1680685711,12945.120055760002,207.47908715999802,54440.674287840004 2023-04-05,09:08:33.000,95,11122834,-795,0,1680685712,12945.160473620002,207.45793976999994,54440.695249200005 2023-04-05,09:08:34.000,95,11122938,-795,0,1680685713,12945.274990889993,207.47203802999866,54440.85595296001 2023-04-05,09:08:35.000,95,11122920,-795,0,1680685714,12945.301936129988,207.50023455000337,54440.89088856 2023-04-05,09:08:36.000,95,11122977,-795,0,1680685715,12945.301936129988,207.48613629000465,54440.841978720004 2023-04-05,09:08:37.000,95,11122897,-795,0,1680685716,12945.342353989989,207.47203802999866,54440.90486280001 2023-04-05,09:08:38.000,95,11122940,-795,0,1680685717,12945.436662329994,207.52138194000145,54441.05857944 2023-04-05,09:08:39.000,95,11122939,-795,0,1680685718,12945.46360756999,207.5143328100021,54441.08652792 2023-04-05,09:08:40.000,95,11122876,-795,0,1680685719,12945.46360756999,207.47203802999866,54441.030630960006 2023-04-05,09:08:41.000,95,11122904,-795,0,1680685720,12945.429926019999,207.50023455000337,54441.1144764 2023-04-05,09:08:42.000,95,11122919,-795,0,1680685721,12945.376035539994,207.47908715999802,54441.030630960006 2023-04-05,09:08:43.000,95,11122952,-795,0,1680685722,12945.389508159999,207.493185420004,54441.009669600004 2023-04-05,09:08:44.000,95,11122943,-795,0,1680685723,12945.382771849989,207.493185420004,54441.198321840006 2023-04-05,09:08:45.000,95,11122908,-795,0,1680685724,12945.450134949999,207.47203802999866,54441.30312864 2023-04-05,09:08:46.000,95,11122935,-795,0,1680685725,12945.409717089999,207.48613629000465,54441.26819304001 2023-04-05,09:08:47.000,95,11122934,-795,0,1680685726,12945.389508159999,207.47908715999802,54441.08652792 2023-04-05,09:08:48.000,95,11122878,-795,0,1680685727,12945.369299229998,207.47908715999802,54441.20530896 2023-04-05,09:08:49.000,95,11122926,-795,0,1680685728,12945.402980779989,207.4649888999993,54441.17037336001 2023-04-05,09:08:50.000,95,11122924,-795,0,1680685729,12945.362562919989,207.43679238000186,54441.20530896 2023-04-05,09:08:51.000,95,11122880,-795,0,1680685730,12945.349090299998,207.4015467299978,54441.296141520004 2023-04-05,09:08:52.000,95,11122935,-795,0,1680685731,12945.322145059989,207.39449759999843,54441.17037336001 2023-04-05,09:08:53.000,95,11122899,-795,0,1680685732,12945.335617679993,207.37335021000035,54441.22627032 2023-04-05,09:08:54.000,95,11122915,-795,0,1680685733,12945.362562919989,207.32400630000484,54441.198321840006 2023-04-05,09:08:55.000,95,11122915,-795,0,1680685734,12945.382771849989,207.2817115200014,54441.345051360004 2023-04-05,09:08:56.000,95,11122892,-795,0,1680685735,12945.355826609994,207.2817115200014,54441.33806424001 2023-04-05,09:08:57.000,95,11122909,-795,0,1680685736,12945.369299229998,207.23941673999798,54441.26819304001 2023-04-05,09:08:58.000,95,11122864,-795,0,1680685737,12945.281727199988,207.1830237000031,54441.1843476 2023-04-05,09:08:59.000,95,11122945,-795,0,1680685738,12945.268254579998,207.14777804999903,54441.16338624 2023-04-05,09:09:00.000,95,11122869,-795,0,1680685739,12945.281727199988,207.1830237000031,54441.21229608 2023-04-05,09:09:01.000,95,11122912,-795,0,1680685740,12945.301936129988,207.14777804999903,54441.345051360004 2023-04-05,09:09:02.000,95,11122901,-795,0,1680685741,12945.308672439998,207.09843414000352,54441.28915440001 2023-04-05,09:09:03.000,95,11122923,-795,0,1680685742,12945.349090299998,207.1195815300016,54441.37299984 2023-04-05,09:09:04.000,95,11122871,-795,0,1680685743,12945.295199819993,207.09843414000352,54441.33107712 2023-04-05,09:09:05.000,95,11122880,-795,0,1680685744,12945.268254579998,207.0843358800048,54441.31011576001 2023-04-05,09:09:06.000,95,11122887,-795,0,1680685745,12945.200891480003,207.034991970002,54441.15639912 2023-04-05,09:09:07.000,95,11122921,-795,0,1680685746,12945.241309339988,207.04204110000137,54441.21229608 2023-04-05,09:09:08.000,95,11122932,-795,0,1680685747,12945.281727199988,207.06318848999945,54441.3939612 2023-04-05,09:09:09.000,95,11122907,-795,0,1680685748,12945.315408749993,207.01384458000393,54441.44287104 2023-04-05,09:09:10.000,95,11122890,-795,0,1680685749,12945.315408749993,206.98564805999922,54441.45684528001 2023-04-05,09:09:11.000,95,11122918,-795,0,1680685750,12945.328881369998,206.98564805999922,54441.4288968 2023-04-05,09:09:12.000,95,11122864,-795,0,1680685751,12945.268254579998,206.95040241000243,54441.31011576001 2023-04-05,09:09:13.000,95,11122911,-795,0,1680685752,12945.322145059989,206.92925502000435,54441.33107712 2023-04-05,09:09:14.000,95,11122947,-795,0,1680685753,12945.328881369998,206.9363041500037,54441.3939612 2023-04-05,09:09:15.000,95,11122896,-795,0,1680685754,12945.402980779989,206.9222058899977,54441.43588392001 2023-04-05,09:09:16.000,95,11122879,-795,0,1680685755,12945.402980779989,206.91515675999835,54441.44985816 2023-04-05,09:09:17.000,95,11122936,-795,0,1680685756,12945.389508159999,206.9363041500037,54441.3939612 2023-04-05,09:09:18.000,95,11122893,-795,0,1680685757,12945.409717089999,206.91515675999835,54441.37998696 2023-04-05,09:09:19.000,95,11122901,-795,0,1680685758,12945.382771849989,206.90105849999964,54441.33806424001 2023-04-05,09:09:20.000,95,11122926,-795,0,1680685759,12945.402980779989,206.91515675999835,54441.484793760006 2023-04-05,09:09:21.000,95,11122919,-795,0,1680685760,12945.416453399994,206.91515675999835,54441.38697408001 2023-04-05,09:09:22.000,95,11122905,-795,0,1680685761,12945.362562919989,206.88696024000092,54441.35902560001 2023-04-05,09:09:23.000,95,11122905,-795,0,1680685762,12945.281727199988,206.89400937000028,54441.33806424001 2023-04-05,09:09:24.000,95,11122947,-795,0,1680685763,12945.268254579998,206.87991111000156,54441.47081952 2023-04-05,09:09:25.000,95,11122941,-795,0,1680685764,12945.261518269988,206.85171459000412,54441.533703600006 2023-04-05,09:09:26.000,95,11122898,-795,0,1680685765,12945.254781959993,206.86581285000284,54441.56165208 2023-04-05,09:09:27.000,95,11122907,-795,0,1680685766,12945.173946239993,206.83056719999877,54441.47081952 2023-04-05,09:09:28.000,95,11122885,-795,0,1680685767,12945.120055760002,206.86581285000284,54441.26120592 2023-04-05,09:09:29.000,95,11122926,-795,0,1680685768,12945.160473620002,206.83761632999813,54441.45684528001 2023-04-05,09:09:30.000,95,11122919,-795,0,1680685769,12945.160473620002,206.8094198100007,54441.44985816 2023-04-05,09:09:31.000,95,11122928,-795,0,1680685770,12945.153737309993,206.84466546000476,54441.47081952 2023-04-05,09:09:32.000,95,11122885,-795,0,1680685771,12945.032483729992,206.83761632999813,54441.35203848 2023-04-05,09:09:33.000,95,11122886,-795,0,1680685772,12945.025747419997,206.84466546000476,54441.40793544001 2023-04-05,09:09:34.000,95,11122917,-795,0,1680685773,12945.072901589992,206.74597763999918,54441.498768 2023-04-05,09:09:35.000,95,11122849,-795,0,1680685774,12945.079637900002,206.7600758999979,54441.44985816 2023-04-05,09:09:36.000,95,11122872,-795,0,1680685775,12945.025747419997,206.6895846000043,54441.414922560005 2023-04-05,09:09:37.000,95,11122942,-795,0,1680685776,12944.897757530001,206.6613880799996,54441.247231680005 2023-04-05,09:09:38.000,95,11122879,-795,0,1680685777,12944.884284909996,206.5979459099981,54441.26120592 2023-04-05,09:09:39.000,95,11122897,-795,0,1680685778,12944.877548600001,206.57679852,54441.33806424001 2023-04-05,09:09:40.000,95,11122908,-795,0,1680685779,12944.796712880001,206.54155287000322,54441.4288968 2023-04-05,09:09:41.000,95,11122899,-795,0,1680685780,12944.71587716,206.50630721999914,54441.21229608 2023-04-05,09:09:42.000,95,11122968,-795,0,1680685781,12944.61483251,206.45696331000363,54441.13543776 2023-04-05,09:09:43.000,95,11122910,-795,0,1680685782,12944.63504144,206.42876678999892,54441.31011576001 2023-04-05,09:09:44.000,95,11122836,-795,0,1680685783,12944.560942029995,206.39352114000212,54441.26819304001 2023-04-05,09:09:45.000,95,11122939,-795,0,1680685784,12944.53399679,206.3300789700006,54441.21928320001 2023-04-05,09:09:46.000,95,11122914,-795,0,1680685785,12944.419479519995,206.28073505999782,54441.05857944 2023-04-05,09:09:47.000,95,11122963,-795,0,1680685786,12944.40600689999,206.2666367999991,54441.030630960006 2023-04-05,09:09:48.000,95,11122931,-795,0,1680685787,12944.39253428,206.25958766999975,54441.15639912 2023-04-05,09:09:49.000,95,11122935,-795,0,1680685788,12944.419479519995,206.21024376000423,54441.149412000006 2023-04-05,09:09:50.000,95,11122920,-795,0,1680685789,12944.318434869994,206.17499811000016,54441.128450640004 2023-04-05,09:09:51.000,95,11122921,-795,0,1680685790,12944.311698559999,206.12565420000465,54441.030630960006 2023-04-05,09:09:52.000,95,11122849,-795,0,1680685791,12944.143290809989,206.132703330004,54440.91883704 2023-04-05,09:09:53.000,95,11122898,-795,0,1680685792,12944.176972359994,206.06221203000314,54440.94678552 2023-04-05,09:09:54.000,95,11122923,-795,0,1680685793,12944.096136639993,206.0692611600025,54440.96774688 2023-04-05,09:09:55.000,95,11122951,-795,0,1680685794,12944.075927709993,206.02696637999907,54440.91883704 2023-04-05,09:09:56.000,95,11122892,-795,0,1680685795,12943.867102099997,205.9705733400042,54440.77210752 2023-04-05,09:09:57.000,95,11122881,-795,0,1680685796,12943.894047339993,205.93532769000012,54440.76512040001 2023-04-05,09:09:58.000,95,11122973,-795,0,1680685797,12943.907519959997,205.8859837800046,54440.84896584 2023-04-05,09:09:59.000,95,11122904,-795,0,1680685798,12943.873838409992,205.84368900000118,54440.78608176001 2023-04-05,09:10:00.000,95,11122887,-795,0,1680685799,12943.786266379997,205.80139421999775,54440.76512040001 2023-04-05,09:10:01.000,95,11122877,-795,0,1680685800,12943.752584829992,205.7943450899984,54440.70922344 2023-04-05,09:10:02.000,95,11122909,-795,0,1680685801,12943.651540179992,205.75205031000223,54440.52057120001 2023-04-05,09:10:03.000,95,11122905,-795,0,1680685802,12943.631331249991,205.7590994400016,54440.45070000001 2023-04-05,09:10:04.000,95,11122864,-795,0,1680685803,12943.530286599991,205.7590994400016,54440.40179016001 2023-04-05,09:10:05.000,95,11122902,-795,0,1680685804,12943.631331249991,205.78729595999903,54440.54153256 2023-04-05,09:10:06.000,95,11122929,-795,0,1680685805,12943.604386009996,205.80844335000438,54440.5555068 2023-04-05,09:10:07.000,95,11122932,-795,0,1680685806,12943.590913389991,205.71680465999816,54440.54851968001 2023-04-05,09:10:08.000,95,11122923,-795,0,1680685807,12943.43597826,205.674509880002,54440.310957600006 2023-04-05,09:10:09.000,95,11122898,-795,0,1680685808,12943.442714569996,205.6604116200033,54440.29698336 2023-04-05,09:10:10.000,95,11122876,-795,0,1680685809,12943.422505639996,205.674509880002,54440.31794472 2023-04-05,09:10:11.000,95,11122872,-795,0,1680685810,12943.35514254,205.6604116200033,54440.241086400005 2023-04-05,09:10:12.000,95,11122929,-795,0,1680685811,12943.22715264999,205.63221509999858,54440.08038264 2023-04-05,09:10:13.000,95,11122917,-795,0,1680685812,12943.22715264999,205.62516596999922,54440.06640840001 2023-04-05,09:10:14.000,95,11122941,-795,0,1680685813,12943.25409789,205.61811683999986,54440.17820232 2023-04-05,09:10:15.000,95,11122923,-795,0,1680685814,12943.260834199995,205.5758220600037,54440.15025384 2023-04-05,09:10:16.000,95,11122883,-795,0,1680685815,12943.14631692999,205.60401858000114,54440.073395520005 2023-04-05,09:10:17.000,95,11122892,-795,0,1680685816,12943.139580619994,205.58992032000242,54439.87775616001 2023-04-05,09:10:18.000,95,11122931,-795,0,1680685817,12943.025063349989,205.60401858000114,54439.91269176 2023-04-05,09:10:19.000,95,11122916,-795,0,1680685818,12942.984645489989,205.56877293000434,54439.96858872001 2023-04-05,09:10:20.000,95,11122908,-795,0,1680685819,12942.897073459993,205.58992032000242,54439.9616016 2023-04-05,09:10:21.000,95,11122848,-795,0,1680685820,12942.876864529993,205.547625539999,54439.83583344 2023-04-05,09:10:22.000,95,11122956,-795,0,1680685821,12942.829710359998,205.5123798900022,54439.73102664001 2023-04-05,09:10:23.000,95,11122925,-795,0,1680685822,12942.843182979988,205.5264781500009,54439.91269176 2023-04-05,09:10:24.000,95,11122932,-795,0,1680685823,12942.802765119988,205.50533076000283,54439.82884632001 2023-04-05,09:10:25.000,95,11122930,-795,0,1680685824,12942.755610949993,205.47713423999812,54439.75897512001 2023-04-05,09:10:26.000,95,11122898,-795,0,1680685825,12942.647829989997,205.45598685000004,54439.63320696001 2023-04-05,09:10:27.000,95,11122917,-795,0,1680685826,12942.614148439992,205.44188859000133,54439.53538728 2023-04-05,09:10:28.000,95,11122864,-795,0,1680685827,12942.526576409997,205.42074120000325,54439.66115544001 2023-04-05,09:10:29.000,95,11122922,-795,0,1680685828,12942.459213310001,205.35024990000238,54439.43058048 2023-04-05,09:10:30.000,95,11122914,-795,0,1680685829,12942.499631170002,205.33615164000366,54439.68211680001 2023-04-05,09:10:31.000,95,11122964,-795,0,1680685830,12942.472685929992,205.3150042499983,54439.640194080006 2023-04-05,09:10:32.000,95,11122906,-795,0,1680685831,12942.3177508,205.27975860000151,54439.39564488001 2023-04-05,09:10:33.000,95,11122901,-795,0,1680685832,12942.263860319996,205.24451295000472,54439.353722160005 2023-04-05,09:10:34.000,95,11122937,-795,0,1680685833,12942.223442459996,205.19516904000193,54439.44455472001 2023-04-05,09:10:35.000,95,11122899,-795,0,1680685834,12942.14934304999,205.14582512999914,54439.39564488001 2023-04-05,09:10:36.000,95,11122907,-795,0,1680685835,12942.01461685,205.1176286100017,54439.21397976 2023-04-05,09:10:37.000,95,11122915,-795,0,1680685836,12941.940517439994,205.08943209000427,54439.16506992 2023-04-05,09:10:38.000,95,11122903,-795,0,1680685837,12941.93378113,205.04008818000148,54439.2628896 2023-04-05,09:10:39.000,95,11122908,-795,0,1680685838,12941.920308509994,205.02598992000276,54439.16506992 2023-04-05,09:10:40.000,95,11122888,-795,0,1680685839,12941.88662695999,205.00484253000468,54439.116160080004 2023-04-05,09:10:41.000,95,11122906,-795,0,1680685840,12941.82600016999,204.9695968800006,54439.02532752 2023-04-05,09:10:42.000,95,11122907,-795,0,1680685841,12941.778845999994,204.89205645000038,54438.81571392 2023-04-05,09:10:43.000,95,11122970,-795,0,1680685842,12941.751900759999,204.94844949000253,54438.7388556 2023-04-05,09:10:44.000,95,11122884,-795,0,1680685843,12941.758637069994,204.91320383999846,54438.878598 2023-04-05,09:10:45.000,95,11122942,-795,0,1680685844,12941.684537659989,204.94844949000253,54438.95545632 2023-04-05,09:10:46.000,95,11122936,-795,0,1680685845,12941.684537659989,204.88500732000102,54438.79475256001 2023-04-05,09:10:47.000,95,11122908,-795,0,1680685846,12941.590229319998,204.91320383999846,54438.7388556 2023-04-05,09:10:48.000,95,11122821,-795,0,1680685847,12941.570020389998,204.9554986200019,54438.7388556 2023-04-05,09:10:49.000,95,11122915,-795,0,1680685848,12941.522866220002,204.91320383999846,54438.70392000001 2023-04-05,09:10:50.000,95,11122910,-795,0,1680685849,12941.455503119992,204.89205645000038,54438.68994576 2023-04-05,09:10:51.000,95,11122938,-795,0,1680685850,12941.421821570002,204.87795819000166,54438.578151839996 2023-04-05,09:10:52.000,95,11122899,-795,0,1680685851,12941.327513229997,204.89205645000038,54438.48033216 2023-04-05,09:10:53.000,95,11122925,-795,0,1680685852,12941.320776920002,204.84271254000487,54438.410460959996 2023-04-05,09:10:54.000,95,11122945,-795,0,1680685853,12941.415085259992,204.88500732000102,54438.50828064001 2023-04-05,09:10:55.000,95,11122967,-795,0,1680685854,12941.354458469992,204.86385993000295,54438.347576880005 2023-04-05,09:10:56.000,95,11122873,-795,0,1680685855,12941.361194780002,204.82156514999951,54438.298667040006 2023-04-05,09:10:57.000,95,11122929,-795,0,1680685856,12941.314040609992,204.82861427999887,54438.23578296 2023-04-05,09:10:58.000,95,11122872,-795,0,1680685857,12941.327513229997,204.8074668900008,54438.18687312 2023-04-05,09:10:59.000,95,11122952,-795,0,1680685858,12941.300567990002,204.83566340999823,54438.34058976001 2023-04-05,09:11:00.000,95,11122921,-795,0,1680685859,12941.293831679992,204.79336863000208,54438.32661552 2023-04-05,09:11:01.000,95,11122894,-795,0,1680685860,12941.307304299997,204.82156514999951,54438.228795840005 2023-04-05,09:11:02.000,95,11122943,-795,0,1680685861,12941.334249539992,204.76517211000464,54438.2148216 2023-04-05,09:11:03.000,95,11122903,-795,0,1680685862,12941.260150130001,204.7228773300012,54438.03315648001 2023-04-05,09:11:04.000,95,11122883,-795,0,1680685863,12941.260150130001,204.73697558999993,54438.17289888001 2023-04-05,09:11:05.000,95,11122849,-795,0,1680685864,12941.192787029991,204.68058254999778,54438.12398904001 2023-04-05,09:11:06.000,95,11122907,-795,0,1680685865,12941.152369169991,204.66648428999906,54438.130976160006 2023-04-05,09:11:07.000,95,11122887,-795,0,1680685866,12941.125423929996,204.63828777000163,54438.110014800004 2023-04-05,09:11:08.000,95,11122911,-795,0,1680685867,12941.05806083,204.63123864000227,54437.9702724 2023-04-05,09:11:09.000,95,11122901,-795,0,1680685868,12941.064797139996,204.60304212000483,54438.0401436 2023-04-05,09:11:10.000,95,11122912,-795,0,1680685869,12941.132160239991,204.63123864000227,54438.12398904001 2023-04-05,09:11:11.000,95,11122925,-795,0,1680685870,12941.085006069996,204.6241895100029,54438.07507920001 2023-04-05,09:11:12.000,95,11122861,-795,0,1680685871,12941.01764297,204.5607473400014,54437.88642696001 2023-04-05,09:11:13.000,95,11122828,-795,0,1680685872,12941.024379279996,204.55369821000204,54437.83751712001 2023-04-05,09:11:14.000,95,11122892,-795,0,1680685873,12940.97722511,204.50435429999925,54437.88642696001 2023-04-05,09:11:15.000,95,11122921,-795,0,1680685874,12940.97048879999,204.46910865000245,54437.86546560001 2023-04-05,09:11:16.000,95,11122934,-795,0,1680685875,12940.88965307999,204.44796126000438,54437.75367168 2023-04-05,09:11:17.000,95,11122927,-795,0,1680685876,12940.88965307999,204.41976473999966,54437.78162016 2023-04-05,09:11:18.000,95,11122881,-795,0,1680685877,12940.99069772999,204.41976473999966,54437.87943984 2023-04-05,09:11:19.000,95,11122925,-795,0,1680685878,12940.99743404,204.40566648000095,54437.91437544001 2023-04-05,09:11:20.000,95,11122847,-795,0,1680685879,12940.95027986999,204.41976473999966,54437.76764592001 2023-04-05,09:11:21.000,95,11122916,-795,0,1680685880,12940.97048879999,204.3986173500016,54437.66982624001 2023-04-05,09:11:22.000,95,11122893,-795,0,1680685881,12940.99069772999,204.3986173500016,54437.676813360005 2023-04-05,09:11:23.000,95,11122887,-795,0,1680685882,12941.01090665999,204.4127156100003,54437.80258152 2023-04-05,09:11:24.000,95,11122900,-795,0,1680685883,12941.044588209996,204.45501039000374,54437.78860728001 2023-04-05,09:11:25.000,95,11122914,-795,0,1680685884,12941.024379279996,204.51845255999797,54437.6907876 2023-04-05,09:11:26.000,95,11122924,-795,0,1680685885,12941.064797139996,204.49025604000053,54437.655852 2023-04-05,09:11:27.000,95,11122947,-795,0,1680685886,12941.07826976,204.51845255999797,54437.76764592001 2023-04-05,09:11:28.000,95,11122869,-795,0,1680685887,12941.064797139996,204.53959995000332,54437.80258152 2023-04-05,09:11:29.000,95,11122903,-795,0,1680685888,12941.05132451999,204.53959995000332,54437.78162016 2023-04-05,09:11:30.000,95,11122939,-795,0,1680685889,12940.90986200999,204.5114034299986,54437.606942160004 2023-04-05,09:11:31.000,95,11122910,-795,0,1680685890,12940.95701618,204.55369821000204,54437.71174896 2023-04-05,09:11:32.000,95,11122918,-795,0,1680685891,12940.91659832,204.57484560000012,54437.558032320005 2023-04-05,09:11:33.000,95,11122909,-795,0,1680685892,12940.93007093999,204.5255016900046,54437.59296792 2023-04-05,09:11:34.000,95,11122964,-795,0,1680685893,12941.01764297,204.51845255999797,54437.71174896 2023-04-05,09:11:35.000,95,11122889,-795,0,1680685894,12941.07826976,204.50435429999925,54437.73271032 2023-04-05,09:11:36.000,95,11122890,-795,0,1680685895,12941.091742379991,204.46910865000245,54437.71873608001 2023-04-05,09:11:37.000,95,11122936,-795,0,1680685896,12941.125423929996,204.44796126000438,54437.52309672 2023-04-05,09:11:38.000,95,11122835,-795,0,1680685897,12941.233204889992,204.43386299999838,54437.57200656001 2023-04-05,09:11:39.000,95,11122933,-795,0,1680685898,12941.307304299997,204.44796126000438,54437.71873608001 2023-04-05,09:11:40.000,95,11122905,-795,0,1680685899,12941.340985850002,204.44091212999774,54437.73271032 2023-04-05,09:11:41.000,95,11122942,-795,0,1680685900,12941.307304299997,204.45501039000374,54437.64886488001 2023-04-05,09:11:42.000,95,11122924,-795,0,1680685901,12941.361194780002,204.3986173500016,54437.73271032 2023-04-05,09:11:43.000,95,11122918,-795,0,1680685902,12941.388140019997,204.41976473999966,54437.73969744001 2023-04-05,09:11:44.000,95,11122899,-795,0,1680685903,12941.361194780002,204.33517518000008,54437.74668456001 2023-04-05,09:11:45.000,95,11122908,-795,0,1680685904,12941.314040609992,204.33517518000008,54437.73271032 2023-04-05,09:11:46.000,95,11122941,-795,0,1680685905,12941.287095369997,204.32107692000136,54437.76764592001 2023-04-05,09:11:47.000,95,11122909,-795,0,1680685906,12941.226468579996,204.27173300999857,54437.655852 2023-04-05,09:11:48.000,95,11122864,-795,0,1680685907,12941.199523340001,204.32107692000136,54437.655852 2023-04-05,09:11:49.000,95,11122873,-795,0,1680685908,12941.199523340001,204.27173300999857,54437.80956864 2023-04-05,09:11:50.000,95,11122947,-795,0,1680685909,12941.145632859996,204.27878213999793,54437.76764592001 2023-04-05,09:11:51.000,95,11122966,-795,0,1680685910,12941.071533449991,204.2505856200005,54437.82354288 2023-04-05,09:11:52.000,95,11122884,-795,0,1680685911,12940.97048879999,204.22238910000306,54437.655852 2023-04-05,09:11:53.000,95,11122842,-795,0,1680685912,12940.983961419995,204.18714344999898,54437.68380048 2023-04-05,09:11:54.000,95,11122909,-795,0,1680685913,12941.01090665999,204.18714344999898,54437.75367168 2023-04-05,09:11:55.000,95,11122933,-795,0,1680685914,12941.004170349996,204.17304519000027,54437.75367168 2023-04-05,09:11:56.000,95,11122966,-795,0,1680685915,12940.95701618,204.18009431999963,54437.59995504001 2023-04-05,09:11:57.000,95,11122921,-795,0,1680685916,12940.93007093999,204.23648736000177,54437.66982624001 2023-04-05,09:11:58.000,95,11122926,-795,0,1680685917,12940.95701618,204.2646838799992,54437.78162016 2023-04-05,09:11:59.000,95,11122926,-795,0,1680685918,12940.963752489995,204.19419257999834,54437.725723200005 2023-04-05,09:12:00.000,95,11122847,-795,0,1680685919,12940.90986200999,204.2012417099977,54437.63489064 2023-04-05,09:12:01.000,95,11122924,-795,0,1680685920,12940.91659832,204.14484867000283,54437.64886488001 2023-04-05,09:12:02.000,95,11122898,-795,0,1680685921,12940.84923521999,204.13779954000347,54437.50213536001 2023-04-05,09:12:03.000,95,11122932,-795,0,1680685922,12940.79534474,204.08140650000132,54437.57899368001 2023-04-05,09:12:04.000,95,11122916,-795,0,1680685923,12940.86944414999,204.12370128000475,54437.725723200005 2023-04-05,09:12:05.000,95,11122916,-795,0,1680685924,12940.84923521999,204.05320998000388,54437.725723200005 2023-04-05,09:12:06.000,95,11122894,-795,0,1680685925,12940.85597153,204.09550476000004,54437.61392928 2023-04-05,09:12:07.000,95,11122943,-795,0,1680685926,12940.903125699995,204.10960301999876,54437.66982624001 2023-04-05,09:12:08.000,95,11122853,-795,0,1680685927,12940.78860842999,204.12370128000475,54437.46719976 2023-04-05,09:12:09.000,95,11122867,-795,0,1680685928,12940.842498909995,204.0673082400026,54437.53008384001 2023-04-05,09:12:10.000,95,11122900,-795,0,1680685929,12940.87618046,204.10960301999876,54437.64187776 2023-04-05,09:12:11.000,95,11122919,-795,0,1680685930,12940.89638939,204.0391117199979,54437.74668456001 2023-04-05,09:12:12.000,95,11122921,-795,0,1680685931,12940.81555367,204.0179643299998,54437.57899368001 2023-04-05,09:12:13.000,95,11122941,-795,0,1680685932,12940.84923521999,204.01091520000045,54437.54405808 2023-04-05,09:12:14.000,95,11122939,-795,0,1680685933,12940.89638939,204.02501345999917,54437.69777472001 2023-04-05,09:12:15.000,95,11122951,-795,0,1680685934,12940.90986200999,203.99681694000174,54437.676813360005 2023-04-05,09:12:16.000,95,11122857,-795,0,1680685935,12940.86944414999,204.0179643299998,54437.61392928 2023-04-05,09:12:17.000,95,11122899,-795,0,1680685936,12940.842498909995,203.9404238999996,54437.49514824 2023-04-05,09:12:18.000,95,11122901,-795,0,1680685937,12940.77513581,203.9686204200043,54437.52309672 2023-04-05,09:12:19.000,95,11122944,-795,0,1680685938,12940.79534474,203.94747302999895,54437.62091640001 2023-04-05,09:12:20.000,95,11122874,-795,0,1680685939,12940.77513581,203.96157128999766,54437.5859808 2023-04-05,09:12:21.000,95,11122930,-795,0,1680685940,12940.721245329994,203.8840308600047,54437.558032320005 2023-04-05,09:12:22.000,95,11122936,-795,0,1680685941,12940.66735484999,203.89107999000407,54437.48117400001 2023-04-05,09:12:23.000,95,11122947,-795,0,1680685942,12940.72798163999,203.92632564000087,54437.64187776 2023-04-05,09:12:24.000,95,11122838,-795,0,1680685943,12940.62693698999,203.89107999000407,54437.5859808 2023-04-05,09:12:25.000,95,11122943,-795,0,1680685944,12940.552837579999,203.86993259999872,54437.5161096 2023-04-05,09:12:26.000,95,11122948,-795,0,1680685945,12940.397902449993,203.87698172999808,54437.41130280001 2023-04-05,09:12:27.000,95,11122900,-795,0,1680685946,12940.323803040003,203.79944129999785,54437.32745736 2023-04-05,09:12:28.000,95,11122918,-795,0,1680685947,12940.276648869993,203.84878521000064,54437.43226416001 2023-04-05,09:12:29.000,95,11122956,-795,0,1680685948,12940.317066729993,203.77829390999977,54437.52309672 2023-04-05,09:12:30.000,95,11122928,-795,0,1680685949,12940.216022079992,203.7923921699985,54437.54405808 2023-04-05,09:12:31.000,95,11122921,-795,0,1680685950,12940.094768499992,203.75009739000234,54437.27854752 2023-04-05,09:12:32.000,95,11122849,-795,0,1680685951,12940.054350639992,203.73599913000362,54437.15277936 2023-04-05,09:12:33.000,95,11122861,-795,0,1680685952,12940.081295880002,203.7219008700049,54437.292521760006 2023-04-05,09:12:34.000,95,11122916,-795,0,1680685953,12940.007196469996,203.7219008700049,54437.292521760006 2023-04-05,09:12:35.000,95,11122912,-795,0,1680685954,12939.960042300001,203.7078026099989,54437.20867632 2023-04-05,09:12:36.000,95,11122891,-795,0,1680685955,12939.83878872,203.71485173999827,54437.11784376001 2023-04-05,09:12:37.000,95,11122948,-795,0,1680685956,12939.81184347999,203.66550783000275,54437.09688240001 2023-04-05,09:12:38.000,95,11122935,-795,0,1680685957,12939.81184347999,203.6091147900006,54437.29950888 2023-04-05,09:12:39.000,95,11122927,-795,0,1680685958,12939.744480379995,203.55272174999845,54437.18771496 2023-04-05,09:12:40.000,95,11122838,-795,0,1680685959,12939.683853589995,203.53862348999974,54437.16675360001 2023-04-05,09:12:41.000,95,11122904,-795,0,1680685960,12939.60975417999,203.5597708799978,54437.07592104001 2023-04-05,09:12:42.000,95,11122915,-795,0,1680685961,12939.454819049999,203.5104269700023,54436.957140000006 2023-04-05,09:12:43.000,95,11122932,-795,0,1680685962,12939.353774399999,203.48223045000486,54436.80342336 2023-04-05,09:12:44.000,95,11122877,-795,0,1680685963,12939.272938679998,203.45403393000015,54436.96412712 2023-04-05,09:12:45.000,95,11122898,-795,0,1680685964,12939.272938679998,203.37649349999992,54436.89425592 2023-04-05,09:12:46.000,95,11122877,-795,0,1680685965,12939.077585689993,203.3482969800025,54436.73355216001 2023-04-05,09:12:47.000,95,11122954,-795,0,1680685966,12939.124739860003,203.25665829000354,54436.74053928001 2023-04-05,09:12:48.000,95,11122896,-795,0,1680685967,12939.037167829993,203.2355108999982,54436.719577920005 2023-04-05,09:12:49.000,95,11122922,-795,0,1680685968,12939.050640449997,203.2355108999982,54436.57284840001 2023-04-05,09:12:50.000,95,11122964,-795,0,1680685969,12939.043904140002,203.19321612000203,54436.621758240006 2023-04-05,09:12:51.000,95,11122939,-795,0,1680685970,12939.064113070002,203.19321612000203,54436.64970672 2023-04-05,09:12:52.000,95,11122922,-795,0,1680685971,12939.030431519997,203.2143635100001,54436.57983552 2023-04-05,09:12:53.000,95,11122952,-795,0,1680685972,12938.996749969992,203.2355108999982,54436.3632348 2023-04-05,09:12:54.000,95,11122924,-795,0,1680685973,12938.963068420002,203.25665829000354,54436.31432496 2023-04-05,09:12:55.000,95,11122848,-795,0,1680685974,12938.909177939997,203.24960916000418,54436.25144088 2023-04-05,09:12:56.000,95,11122881,-795,0,1680685975,12938.882232700002,203.20731438000075,54436.27240224 2023-04-05,09:12:57.000,95,11122891,-795,0,1680685976,12938.848551149997,203.20731438000075,54436.24445376 2023-04-05,09:12:58.000,95,11122918,-795,0,1680685977,12938.767715429996,203.17206873000396,54436.2234924 2023-04-05,09:12:59.000,95,11122921,-795,0,1680685978,12938.727297569996,203.19321612000203,54436.13964696001 2023-04-05,09:13:00.000,95,11122949,-795,0,1680685979,12938.707088639996,203.17911786000332,54436.16060832001 2023-04-05,09:13:01.000,95,11122934,-795,0,1680685980,12938.55888982,203.14387220999924,54436.0138788 2023-04-05,09:13:02.000,95,11122925,-795,0,1680685981,12938.53194457999,203.06633177999902,54436.08375 2023-04-05,09:13:03.000,95,11122960,-795,0,1680685982,12938.525208269995,203.02403700000286,54436.07676288 2023-04-05,09:13:04.000,95,11122900,-795,0,1680685983,12938.444372549995,202.97469309000007,54435.98593032 2023-04-05,09:13:05.000,95,11122953,-795,0,1680685984,12938.35680052,202.93944744000328,54435.92304624001 2023-04-05,09:13:06.000,95,11122905,-795,0,1680685985,12938.26922848999,202.92534918000456,54435.80426520001 2023-04-05,09:13:07.000,95,11122923,-795,0,1680685986,12938.24901955999,202.8548578800037,54435.73439400001 2023-04-05,09:13:08.000,95,11122953,-795,0,1680685987,12938.174920149999,202.86190701000305,54435.70644552001 2023-04-05,09:13:09.000,95,11122915,-795,0,1680685988,12938.215338009999,202.88305440000113,54435.783303840006 2023-04-05,09:13:10.000,95,11122930,-795,0,1680685989,12938.174920149999,202.91125091999857,54435.74836824 2023-04-05,09:13:11.000,95,11122972,-795,0,1680685990,12938.141238599994,202.88305440000113,54435.68548416001 2023-04-05,09:13:12.000,95,11122900,-795,0,1680685991,12938.046930259989,202.86190701000305,54435.53875464001 2023-04-05,09:13:13.000,95,11122950,-795,0,1680685992,12937.979567159993,202.8055139700009,54435.53176752 2023-04-05,09:13:14.000,95,11122922,-795,0,1680685993,12937.925676680003,202.81961222999962,54435.53176752 2023-04-05,09:13:15.000,95,11122898,-795,0,1680685994,12937.905467750003,202.82666135999898,54435.47587056 2023-04-05,09:13:16.000,95,11122957,-795,0,1680685995,12937.757268929992,202.82666135999898,54435.378050880005 2023-04-05,09:13:17.000,95,11122853,-795,0,1680685996,12937.723587380002,202.81256310000026,54435.33612816 2023-04-05,09:13:18.000,95,11122947,-795,0,1680685997,12937.737059999992,202.78436658000282,54435.40599936 2023-04-05,09:13:19.000,95,11122946,-795,0,1680685998,12937.689905829997,202.73502267000003,54435.259269840004 2023-04-05,09:13:20.000,95,11122916,-795,0,1680685999,12937.642751660002,202.7068261500026,54435.26625696 2023-04-05,09:13:21.000,95,11122920,-795,0,1680686000,12937.649487969997,202.72092441000132,54435.161450160005 2023-04-05,09:13:22.000,95,11122911,-795,0,1680686001,12937.642751660002,202.71387528000196,54435.05664336001 2023-04-05,09:13:23.000,95,11122888,-795,0,1680686002,12937.656224279992,202.69272789000388,54434.98677216001 2023-04-05,09:13:24.000,95,11122915,-795,0,1680686003,12937.716851069992,202.71387528000196,54435.11952744 2023-04-05,09:13:25.000,95,11122911,-795,0,1680686004,12937.764005240002,202.73502267000003,54435.11952744 2023-04-05,09:13:26.000,95,11122926,-795,0,1680686005,12937.797686789992,202.74912092999875,54435.02170776 2023-04-05,09:13:27.000,95,11122919,-795,0,1680686006,12937.871786199998,202.82666135999898,54435.03568200001 2023-04-05,09:13:28.000,95,11122920,-795,0,1680686007,12937.891995129998,202.79141571000218,54435.04965624 2023-04-05,09:13:29.000,95,11122902,-795,0,1680686008,12937.939149299993,202.83371048999834,54434.993759280005 2023-04-05,09:13:30.000,95,11122915,-795,0,1680686009,12938.033457639998,202.81961222999962,54435.05664336001 2023-04-05,09:13:31.000,95,11122935,-795,0,1680686010,12938.046930259989,202.86190701000305,54434.89593960001 2023-04-05,09:13:32.000,95,11122935,-795,0,1680686011,12937.966094539988,202.91125091999857,54434.81908128001 2023-04-05,09:13:33.000,95,11122889,-795,0,1680686012,12938.053666569998,202.97469309000007,54434.88196536 2023-04-05,09:13:34.000,95,11122926,-795,0,1680686013,12938.114293359999,202.99584047999815,54435.1754244 2023-04-05,09:13:35.000,95,11122943,-795,0,1680686014,12938.053666569998,203.03108613000222,54435.13350168001 2023-04-05,09:13:36.000,95,11122931,-795,0,1680686015,12937.979567159993,203.04518439000094,54435.10555320001 2023-04-05,09:13:37.000,95,11122926,-795,0,1680686016,12937.851577269998,203.03813526000158,54434.93786232001 2023-04-05,09:13:38.000,95,11122927,-795,0,1680686017,12937.844840960002,203.03813526000158,54434.95183656 2023-04-05,09:13:39.000,95,11122904,-795,0,1680686018,12937.790950479997,203.09452830000373,54434.97279792 2023-04-05,09:13:40.000,95,11122963,-795,0,1680686019,12937.743796310002,203.14387220999924,54435.07760472 2023-04-05,09:13:41.000,95,11122943,-795,0,1680686020,12937.656224279992,203.12977395000053,54434.93786232001 2023-04-05,09:13:42.000,95,11122945,-795,0,1680686021,12937.609070109997,203.08747917000437,54434.98677216001 2023-04-05,09:13:43.000,95,11122924,-795,0,1680686022,12937.602333800001,203.1650196000046,54435.02170776 2023-04-05,09:13:44.000,95,11122923,-795,0,1680686023,12937.541707010001,203.13682307999989,54434.88196536 2023-04-05,09:13:45.000,95,11122935,-795,0,1680686024,12937.534970699991,203.14387220999924,54434.874978240005 2023-04-05,09:13:46.000,95,11122928,-795,0,1680686025,12937.366562949996,203.12272482000117,54434.65139040001 2023-04-05,09:13:47.000,95,11122936,-795,0,1680686026,12937.37329925999,203.10862656000245,54434.76318432 2023-04-05,09:13:48.000,95,11122923,-795,0,1680686027,12937.37329925999,203.08747917000437,54434.84004264 2023-04-05,09:13:49.000,95,11122947,-795,0,1680686028,12937.37329925999,203.04518439000094,54434.84702976001 2023-04-05,09:13:50.000,95,11122912,-795,0,1680686029,12937.44066236,202.97469309000007,54434.84004264 2023-04-05,09:13:51.000,95,11122908,-795,0,1680686030,12937.42045343,202.98174221999943,54434.79811992001 2023-04-05,09:13:52.000,95,11122943,-795,0,1680686031,12937.42045343,202.94649657000264,54434.55357072001 2023-04-05,09:13:53.000,95,11122917,-795,0,1680686032,12937.494552839991,202.96764396000071,54434.70030024001 2023-04-05,09:13:54.000,95,11122937,-795,0,1680686033,12937.548443319996,203.03108613000222,54434.77017144001 2023-04-05,09:13:55.000,95,11122921,-795,0,1680686034,12937.588861179996,203.06633177999902,54434.72126160001 2023-04-05,09:13:56.000,95,11122857,-795,0,1680686035,12937.508025459996,203.09452830000373,54434.588506320004 2023-04-05,09:13:57.000,95,11122967,-795,0,1680686036,12937.534970699991,203.13682307999989,54434.72126160001 2023-04-05,09:13:58.000,95,11122976,-795,0,1680686037,12937.548443319996,203.17206873000396,54434.874978240005 2023-04-05,09:13:59.000,95,11122913,-795,0,1680686038,12937.474343909991,203.17206873000396,54434.686326 2023-04-05,09:14:00.000,95,11122894,-795,0,1680686039,12937.433926049991,203.1156756900018,54434.78414568 2023-04-05,09:14:01.000,95,11122886,-795,0,1680686040,12937.346354019995,203.1015774300031,54434.7911328 2023-04-05,09:14:02.000,95,11122948,-795,0,1680686041,12937.25878199,203.07338090999838,54434.588506320004 2023-04-05,09:14:03.000,95,11122897,-795,0,1680686042,12937.23183674999,203.09452830000373,54434.5465836 2023-04-05,09:14:04.000,95,11122929,-795,0,1680686043,12937.23857306,203.13682307999989,54434.74222296 2023-04-05,09:14:05.000,95,11122929,-795,0,1680686044,12937.21162781999,203.17206873000396,54434.77017144001 2023-04-05,09:14:06.000,95,11122932,-795,0,1680686045,12937.13752841,203.1156756900018,54434.76318432 2023-04-05,09:14:07.000,95,11122890,-795,0,1680686046,12936.975856969999,203.08747917000437,54434.609467680006 2023-04-05,09:14:08.000,95,11122825,-795,0,1680686047,12936.942175419994,203.08747917000437,54434.658377520005 2023-04-05,09:14:09.000,95,11122909,-795,0,1680686048,12936.847867079989,203.04518439000094,54434.69331312 2023-04-05,09:14:10.000,95,11122911,-795,0,1680686049,12936.760295049993,202.96764396000071,54434.65139040001 2023-04-05,09:14:11.000,95,11122890,-795,0,1680686050,12936.652514089998,202.99584047999815,54434.60248056001 2023-04-05,09:14:12.000,95,11122930,-795,0,1680686051,12936.585150990002,202.93239831000392,54434.50466088 2023-04-05,09:14:13.000,95,11122964,-795,0,1680686052,12936.531260509997,202.93239831000392,54434.67235176 2023-04-05,09:14:14.000,95,11122909,-795,0,1680686053,12936.679459329993,202.953545700002,54434.78414568 2023-04-05,09:14:15.000,95,11122925,-795,0,1680686054,12936.578414679992,203.0028896100048,54434.72126160001 2023-04-05,09:14:16.000,95,11122912,-795,0,1680686055,12936.524524200002,203.03108613000222,54434.64440328 2023-04-05,09:14:17.000,95,11122911,-795,0,1680686056,12936.463897410002,203.04518439000094,54434.53260936001 2023-04-05,09:14:18.000,95,11122888,-795,0,1680686057,12936.430215859997,203.02403700000286,54434.4767124 2023-04-05,09:14:19.000,95,11122933,-795,0,1680686058,12936.490842649997,203.0028896100048,54434.588506320004 2023-04-05,09:14:20.000,95,11122892,-795,0,1680686059,12936.517787889992,203.02403700000286,54434.63042904001 2023-04-05,09:14:21.000,95,11122959,-795,0,1680686060,12936.517787889992,203.04518439000094,54434.49767376 2023-04-05,09:14:22.000,95,11122889,-795,0,1680686061,12936.531260509997,203.03108613000222,54434.51164800001 2023-04-05,09:14:23.000,95,11122942,-795,0,1680686062,12936.639041469993,203.06633177999902,54434.59549344 2023-04-05,09:14:24.000,95,11122926,-795,0,1680686063,12936.659250399993,203.08043003999774,54434.609467680006 2023-04-05,09:14:25.000,95,11122879,-795,0,1680686064,12936.659250399993,203.0522335200003,54434.55357072001 2023-04-05,09:14:26.000,95,11122894,-795,0,1680686065,12936.625568850002,203.10862656000245,54434.30902152 2023-04-05,09:14:27.000,95,11122899,-795,0,1680686066,12936.605359920002,203.08747917000437,54434.37889272 2023-04-05,09:14:28.000,95,11122935,-795,0,1680686067,12936.639041469993,203.18616699000268,54434.51863512 2023-04-05,09:14:29.000,95,11122862,-795,0,1680686068,12936.713140879998,203.18616699000268,54434.62344192 2023-04-05,09:14:30.000,95,11122935,-795,0,1680686069,12936.665986710002,203.15797046999796,54434.53260936001 2023-04-05,09:14:31.000,95,11122937,-795,0,1680686070,12936.632305159997,203.20731438000075,54434.52562224 2023-04-05,09:14:32.000,95,11122904,-795,0,1680686071,12936.490842649997,203.18616699000268,54434.21818896001 2023-04-05,09:14:33.000,95,11122944,-795,0,1680686072,12936.443688480002,203.20731438000075,54434.23915032 2023-04-05,09:14:34.000,95,11122921,-795,0,1680686073,12936.450424789997,203.20731438000075,54434.28806016 2023-04-05,09:14:35.000,95,11122871,-795,0,1680686074,12936.477370029992,203.2143635100001,54434.37889272 2023-04-05,09:14:36.000,95,11122911,-795,0,1680686075,12936.376325379992,203.27075655000226,54434.322995760005 2023-04-05,09:14:37.000,95,11122886,-795,0,1680686076,12936.268544419996,203.28485481000098,54434.29504728001 2023-04-05,09:14:38.000,95,11122881,-795,0,1680686077,12936.167499769996,203.24960916000418,54434.21120184 2023-04-05,09:14:39.000,95,11122901,-795,0,1680686078,12936.18097239,203.2355108999982,54434.35793136 2023-04-05,09:14:40.000,95,11122951,-795,0,1680686079,12936.09340035999,203.2002652500014,54434.28107304 2023-04-05,09:14:41.000,95,11122930,-795,0,1680686080,12935.99235570999,203.15797046999796,54434.225176080006 2023-04-05,09:14:42.000,95,11122897,-795,0,1680686081,12935.965410469995,203.14387220999924,54434.085433680004 2023-04-05,09:14:43.000,95,11122954,-795,0,1680686082,12935.91151998999,203.10862656000245,54434.036523840005 2023-04-05,09:14:44.000,95,11122904,-795,0,1680686083,12935.93846523,203.1015774300031,54434.11338216 2023-04-05,09:14:45.000,95,11122898,-795,0,1680686084,12935.99235570999,203.1015774300031,54434.155304880005 2023-04-05,09:14:46.000,95,11122944,-795,0,1680686085,12936.05298249999,203.05928264999966,54434.162292 2023-04-05,09:14:47.000,95,11122924,-795,0,1680686086,12936.10013667,203.1509213399986,54434.13434352 2023-04-05,09:14:48.000,95,11122811,-795,0,1680686087,12936.20118132,203.18616699000268,54434.204214720005 2023-04-05,09:14:49.000,95,11122901,-795,0,1680686088,12936.207917629996,203.1509213399986,54434.16927912 2023-04-05,09:14:50.000,95,11122931,-795,0,1680686089,12936.255071799991,203.24256003000482,54434.204214720005 2023-04-05,09:14:51.000,95,11122914,-795,0,1680686090,12936.275280729991,203.2355108999982,54434.16927912 2023-04-05,09:14:52.000,95,11122927,-795,0,1680686091,12936.275280729991,203.22141263999947,54434.07844656001 2023-04-05,09:14:53.000,95,11122918,-795,0,1680686092,12936.322434900001,203.2002652500014,54434.18325336 2023-04-05,09:14:54.000,95,11122921,-795,0,1680686093,12936.450424789997,203.22141263999947,54434.36491848001 2023-04-05,09:14:55.000,95,11122979,-795,0,1680686094,12936.470633719997,203.25665829000354,54434.371905600005 2023-04-05,09:14:56.000,95,11122881,-795,0,1680686095,12936.423479550002,203.22141263999947,54434.31600864001 2023-04-05,09:14:57.000,95,11122929,-795,0,1680686096,12936.356116449992,203.24256003000482,54434.07145944 2023-04-05,09:14:58.000,95,11122828,-795,0,1680686097,12936.315698589991,203.2002652500014,54434.036523840005 2023-04-05,09:14:59.000,95,11122918,-795,0,1680686098,12936.342643830001,203.2002652500014,54434.225176080006 2023-04-05,09:15:00.000,95,11122928,-795,0,1680686099,12936.308962279996,203.20731438000075,54434.204214720005 2023-04-05,09:15:01.000,95,11122912,-795,0,1680686100,12936.275280729991,203.18616699000268,54434.162292 2023-04-05,09:15:02.000,95,11122873,-795,0,1680686101,12936.282017040001,203.15797046999796,54434.17626624001 2023-04-05,09:15:03.000,95,11122929,-795,0,1680686102,12936.329171209996,203.20731438000075,54434.2321632 2023-04-05,09:15:04.000,95,11122860,-795,0,1680686103,12936.335907519991,203.2143635100001,54434.225176080006 2023-04-05,09:15:05.000,95,11122911,-795,0,1680686104,12936.356116449992,203.19321612000203,54434.14831776001 2023-04-05,09:15:06.000,95,11122905,-795,0,1680686105,12936.436952169992,203.25665829000354,54434.24613744001 2023-04-05,09:15:07.000,95,11122877,-795,0,1680686106,12936.484106340002,203.24960916000418,54434.057485200006 2023-04-05,09:15:08.000,95,11122910,-795,0,1680686107,12936.551469439997,203.32010045999778,54434.106395040006 2023-04-05,09:15:09.000,95,11122938,-795,0,1680686108,12936.639041469993,203.34124785000313,54434.14831776001 2023-04-05,09:15:10.000,95,11122914,-795,0,1680686109,12936.699668259993,203.397640889998,54434.32998288 2023-04-05,09:15:11.000,95,11122956,-795,0,1680686110,12936.773767669998,203.411739150004,54434.21120184 2023-04-05,09:15:12.000,95,11122881,-795,0,1680686111,12936.767031359988,203.41878828000335,54434.21120184 2023-04-05,09:15:13.000,95,11122853,-795,0,1680686112,12936.793976599998,203.411739150004,54434.29504728001 2023-04-05,09:15:14.000,95,11122917,-795,0,1680686113,12936.719877189993,203.41878828000335,54434.38587984001 2023-04-05,09:15:15.000,95,11122911,-795,0,1680686114,12936.713140879998,203.3623952400012,54434.371905600005 2023-04-05,09:15:16.000,95,11122937,-795,0,1680686115,12936.591887299997,203.41878828000335,54434.23915032 2023-04-05,09:15:17.000,95,11122904,-795,0,1680686116,12936.625568850002,203.4258374100027,54434.3020344 2023-04-05,09:15:18.000,95,11122910,-795,0,1680686117,12936.672723019998,203.40469002000464,54434.4767124 2023-04-05,09:15:19.000,95,11122935,-795,0,1680686118,12936.699668259993,203.45403393000015,54434.44876392 2023-04-05,09:15:20.000,95,11122866,-795,0,1680686119,12936.679459329993,203.49632871000358,54434.45575104 2023-04-05,09:15:21.000,95,11122938,-795,0,1680686120,12936.625568850002,203.51747610000166,54434.39985408 2023-04-05,09:15:22.000,95,11122912,-795,0,1680686121,12936.598623609993,203.53862348999974,54434.34395712001 2023-04-05,09:15:23.000,95,11122890,-795,0,1680686122,12936.612096229997,203.5104269700023,54434.32998288 2023-04-05,09:15:24.000,95,11122927,-795,0,1680686123,12936.645777780002,203.5104269700023,54434.46972528 2023-04-05,09:15:25.000,95,11122888,-795,0,1680686124,12936.652514089998,203.55272174999845,54434.50466088 2023-04-05,09:15:26.000,95,11122895,-795,0,1680686125,12936.639041469993,203.55272174999845,54434.51863512 2023-04-05,09:15:27.000,95,11122930,-795,0,1680686126,12936.618832539993,203.5456726199991,54434.371905600005 2023-04-05,09:15:28.000,95,11122903,-795,0,1680686127,12936.652514089998,203.53862348999974,54434.48369952001 2023-04-05,09:15:29.000,95,11122905,-795,0,1680686128,12936.605359920002,203.5456726199991,54434.46273816001 2023-04-05,09:15:30.000,95,11122889,-795,0,1680686129,12936.605359920002,203.56682001000445,54434.51863512 2023-04-05,09:15:31.000,95,11122933,-795,0,1680686130,12936.618832539993,203.52452523000102,54434.51863512 2023-04-05,09:15:32.000,95,11122869,-795,0,1680686131,12936.598623609993,203.50337784000294,54434.43478968001 2023-04-05,09:15:33.000,95,11122936,-795,0,1680686132,12936.719877189993,203.55272174999845,54434.48369952001 2023-04-05,09:15:34.000,95,11122936,-795,0,1680686133,12936.827658149989,203.5597708799978,54434.59549344 2023-04-05,09:15:35.000,95,11122890,-795,0,1680686134,12936.800712909993,203.58091827000317,54434.56055784001 2023-04-05,09:15:36.000,95,11122852,-795,0,1680686135,12936.908493869989,203.60206566000124,54434.67933888001 2023-04-05,09:15:37.000,95,11122929,-795,0,1680686136,12936.861339699994,203.59501653000189,54434.49767376 2023-04-05,09:15:38.000,95,11122923,-795,0,1680686137,12936.814185529998,203.63731130999804,54434.53260936001 2023-04-05,09:15:39.000,95,11122887,-795,0,1680686138,12936.847867079989,203.6725569600021,54434.64440328 2023-04-05,09:15:40.000,95,11122936,-795,0,1680686139,12936.746822429988,203.70075347999955,54434.65139040001 2023-04-05,09:15:41.000,95,11122938,-795,0,1680686140,12936.686195640003,203.6937043500002,54434.6164548 2023-04-05,09:15:42.000,95,11122902,-795,0,1680686141,12936.558205749992,203.65140957000403,54434.5465836 2023-04-05,09:15:43.000,95,11122905,-795,0,1680686142,12936.470633719997,203.6584587000034,54434.6164548 2023-04-05,09:15:44.000,95,11122884,-795,0,1680686143,12936.463897410002,203.6091147900006,54434.658377520005 2023-04-05,09:15:45.000,95,11122956,-795,0,1680686144,12936.356116449992,203.61616391999996,54434.69331312 2023-04-05,09:15:46.000,95,11122894,-795,0,1680686145,12936.308962279996,203.58796740000253,54434.65139040001 2023-04-05,09:15:47.000,95,11122941,-795,0,1680686146,12936.20118132,203.64436044000468,54434.50466088 2023-04-05,09:15:48.000,95,11122886,-795,0,1680686147,12936.19444500999,203.63026217999868,54434.56055784001 2023-04-05,09:15:49.000,95,11122928,-795,0,1680686148,12936.268544419996,203.65140957000403,54434.756197200004 2023-04-05,09:15:50.000,95,11122901,-795,0,1680686149,12936.282017040001,203.6725569600021,54434.756197200004 2023-04-05,09:15:51.000,95,11122960,-795,0,1680686150,12936.342643830001,203.7078026099989,54434.707287360005 2023-04-05,09:15:52.000,95,11122887,-795,0,1680686151,12936.376325379992,203.6937043500002,54434.588506320004 2023-04-05,09:15:53.000,95,11122900,-795,0,1680686152,12936.410006929997,203.7219008700049,54434.59549344 2023-04-05,09:15:54.000,95,11122957,-795,0,1680686153,12936.544733130002,203.74304826000298,54434.686326 2023-04-05,09:15:55.000,95,11122931,-795,0,1680686154,12936.632305159997,203.77124478000042,54434.777158560006 2023-04-05,09:15:56.000,95,11122898,-795,0,1680686155,12936.591887299997,203.77829390999977,54434.67235176 2023-04-05,09:15:57.000,95,11122928,-795,0,1680686156,12936.659250399993,203.78534303999913,54434.71427448 2023-04-05,09:15:58.000,95,11122870,-795,0,1680686157,12936.719877189993,203.8064904300045,54434.874978240005 2023-04-05,09:15:59.000,95,11122887,-795,0,1680686158,12936.665986710002,203.8205886900032,54434.84702976001 2023-04-05,09:16:00.000,95,11122786,-795,0,1680686159,12936.672723019998,203.8205886900032,54434.88895248001 2023-04-05,09:16:01.000,95,11122945,-795,0,1680686160,12936.659250399993,203.81353956000385,54434.85401688 2023-04-05,09:16:02.000,95,11122927,-795,0,1680686161,12936.659250399993,203.84878521000064,54434.74222296 2023-04-05,09:16:03.000,95,11122918,-795,0,1680686162,12936.665986710002,203.84878521000064,54434.777158560006 2023-04-05,09:16:04.000,95,11122888,-755,0,1680686163,12936.719877189993,203.85583434,54434.90292672 2023-04-05,09:16:05.000,95,11122949,-795,0,1680686164,12936.767031359988,203.84878521000064,54434.861004 2023-04-05,09:16:06.000,95,11122945,-795,0,1680686165,12936.767031359988,203.89812912000343,54434.93786232001 2023-04-05,09:16:07.000,95,11122933,-795,0,1680686166,12936.740086119993,203.89107999000407,54434.874978240005 2023-04-05,09:16:08.000,95,11122883,-795,0,1680686167,12936.706404570003,203.87698172999808,54434.9308752 2023-04-05,09:16:09.000,95,11122883,-795,0,1680686168,12936.713140879998,203.9051782500028,54434.9308752 2023-04-05,09:16:10.000,95,11122938,-795,0,1680686169,12936.746822429988,203.91222738000215,54435.04965624 2023-04-05,09:16:11.000,95,11122904,-795,0,1680686170,12936.632305159997,203.84878521000064,54434.89593960001 2023-04-05,09:16:12.000,95,11122937,-795,0,1680686171,12936.639041469993,203.84173608000128,54434.88196536 2023-04-05,09:16:13.000,95,11122955,-795,0,1680686172,12936.659250399993,203.78534303999913,54435.01472064001 2023-04-05,09:16:14.000,95,11122924,-795,0,1680686173,12936.679459329993,203.7219008700049,54435.12651456 2023-04-05,09:16:15.000,95,11122951,-795,0,1680686174,12936.665986710002,203.6725569600021,54435.15446304001 2023-04-05,09:16:16.000,95,11122911,-795,0,1680686175,12936.639041469993,203.64436044000468,54435.1754244 2023-04-05,09:16:17.000,95,11122891,-795,0,1680686176,12936.571678369997,203.55272174999845,54435.06363048001 2023-04-05,09:16:18.000,95,11122901,-795,0,1680686177,12936.517787889992,203.5597708799978,54435.05664336001 2023-04-05,09:16:19.000,95,11122932,-795,0,1680686178,12936.571678369997,203.53862348999974,54435.09856608 2023-04-05,09:16:20.000,95,11122905,-795,0,1680686179,12936.517787889992,203.5456726199991,54435.10555320001 2023-04-05,09:16:21.000,95,11122897,-795,0,1680686180,12936.477370029992,203.53862348999974,54434.993759280005 2023-04-05,09:16:22.000,95,11122988,-795,0,1680686181,12936.511051579997,203.5104269700023,54435.02170776 2023-04-05,09:16:23.000,95,11122932,-795,0,1680686182,12936.524524200002,203.48927958000422,54435.04965624 2023-04-05,09:16:24.000,95,11122911,-795,0,1680686183,12936.524524200002,203.52452523000102,54435.10555320001 2023-04-05,09:16:25.000,95,11122927,-795,0,1680686184,12936.564942060002,203.48223045000486,54435.06363048001 2023-04-05,09:16:26.000,95,11122912,-795,0,1680686185,12936.558205749992,203.51747610000166,54435.08459184001 2023-04-05,09:16:27.000,95,11122929,-795,0,1680686186,12936.672723019998,203.53157436000038,54435.112540320006 2023-04-05,09:16:28.000,95,11122954,-795,0,1680686187,12936.605359920002,203.53157436000038,54434.98677216001 2023-04-05,09:16:29.000,95,11122892,-795,0,1680686188,12936.726613499988,203.5738691400038,54435.01472064001 2023-04-05,09:16:30.000,95,11122930,-795,0,1680686189,12936.733349809998,203.6091147900006,54435.112540320006 2023-04-05,09:16:31.000,95,11122900,-795,0,1680686190,12936.719877189993,203.59501653000189,54435.02869488 2023-04-05,09:16:32.000,95,11122903,-795,0,1680686191,12936.652514089998,203.6091147900006,54435.042669120005 2023-04-05,09:16:33.000,95,11122879,-795,0,1680686192,12936.591887299997,203.58091827000317,54435.0706176 2023-04-05,09:16:34.000,95,11122931,-795,0,1680686193,12936.564942060002,203.60206566000124,54435.09856608 2023-04-05,09:16:35.000,95,11122896,-795,0,1680686194,12936.517787889992,203.55272174999845,54435.05664336001 2023-04-05,09:16:36.000,95,11122884,-795,0,1680686195,12936.322434900001,203.56682001000445,54434.90991384 2023-04-05,09:16:37.000,95,11122901,-795,0,1680686196,12936.383061690001,203.58091827000317,54434.96581080001 2023-04-05,09:16:38.000,95,11122921,-795,0,1680686197,12936.322434900001,203.5597708799978,54435.12651456 2023-04-05,09:16:39.000,95,11122923,-795,0,1680686198,12936.302225970001,203.5738691400038,54434.944849440006 2023-04-05,09:16:40.000,95,11122880,-795,0,1680686199,12936.302225970001,203.56682001000445,54435.042669120005 2023-04-05,09:16:41.000,95,11122963,-795,0,1680686200,12936.26180811,203.60206566000124,54435.02170776 2023-04-05,09:16:42.000,95,11122914,-795,0,1680686201,12936.127081909995,203.60206566000124,54434.874978240005 2023-04-05,09:16:43.000,95,11122977,-795,0,1680686202,12936.09340035999,203.63026217999868,54434.88895248001 2023-04-05,09:16:44.000,95,11122949,-795,0,1680686203,12936.086664049995,203.65140957000403,54435.02170776 2023-04-05,09:16:45.000,95,11122936,-795,0,1680686204,12936.16076346,203.67960609000147,54435.05664336001 2023-04-05,09:16:46.000,95,11122909,-795,0,1680686205,12936.13381821999,203.71485173999827,54434.95882368 2023-04-05,09:16:47.000,95,11122877,-795,0,1680686206,12936.15402714999,203.72895000000426,54434.89593960001 2023-04-05,09:16:48.000,95,11122939,-795,0,1680686207,12936.14055453,203.7571465200017,54434.9308752 2023-04-05,09:16:49.000,95,11122905,-795,0,1680686208,12936.086664049995,203.78534303999913,54434.90991384 2023-04-05,09:16:50.000,95,11122917,-795,0,1680686209,12936.066455119995,203.82763782000256,54435.0007464 2023-04-05,09:16:51.000,95,11122938,-795,0,1680686210,12936.09340035999,203.82763782000256,54434.944849440006 2023-04-05,09:16:52.000,95,11122933,-795,0,1680686211,12936.005828329995,203.82763782000256,54434.88196536 2023-04-05,09:16:53.000,95,11122929,-795,0,1680686212,12936.03277356999,203.85583434,54434.861004 2023-04-05,09:16:54.000,95,11122959,-795,0,1680686213,12936.11360928999,203.8840308600047,54435.02170776 2023-04-05,09:16:55.000,95,11122940,-795,0,1680686214,12936.086664049995,203.89812912000343,54435.02869488 2023-04-05,09:16:56.000,95,11122874,-795,0,1680686215,12935.93172891999,203.87698172999808,54434.72824872001 2023-04-05,09:16:57.000,95,11122876,-795,0,1680686216,12936.066455119995,203.85583434,54434.95183656 2023-04-05,09:16:58.000,95,11122933,-795,0,1680686217,12936.086664049995,203.83468695000192,54434.97279792 2023-04-05,09:16:59.000,95,11122935,-795,0,1680686218,12936.05298249999,203.77829390999977,54434.91690096001 2023-04-05,09:17:00.000,95,11122929,-795,0,1680686219,12936.03277356999,203.78534303999913,54434.89593960001 2023-04-05,09:17:01.000,95,11122909,-795,0,1680686220,12936.046246189995,203.74304826000298,54434.81209416 2023-04-05,09:17:02.000,95,11122963,-795,0,1680686221,12936.046246189995,203.7078026099989,54434.83305552 2023-04-05,09:17:03.000,95,11122931,-795,0,1680686222,12936.167499769996,203.72895000000426,54434.993759280005 2023-04-05,09:17:04.000,95,11122873,-795,0,1680686223,12936.17423607999,203.7078026099989,54434.944849440006 2023-04-05,09:17:05.000,95,11122961,-795,0,1680686224,12936.22139025,203.76419565000106,54434.88196536 2023-04-05,09:17:06.000,95,11122944,-795,0,1680686225,12936.234862869991,203.76419565000106,54434.79811992001 2023-04-05,09:17:07.000,95,11122950,-795,0,1680686226,12936.288753349996,203.7571465200017,54434.79811992001 2023-04-05,09:17:08.000,95,11122886,-795,0,1680686227,12936.356116449992,203.73599913000362,54434.98677216001 2023-04-05,09:17:09.000,95,11122968,-795,0,1680686228,12936.436952169992,203.73599913000362,54435.05664336001 2023-04-05,09:17:10.000,95,11122950,-795,0,1680686229,12936.450424789997,203.67960609000147,54435.01472064001 2023-04-05,09:17:11.000,95,11122925,-795,0,1680686230,12936.598623609993,203.71485173999827,54435.01472064001 2023-04-05,09:17:12.000,95,11122883,-795,0,1680686231,12936.564942060002,203.73599913000362,54434.89593960001 2023-04-05,09:17:13.000,95,11122917,-795,0,1680686232,12936.632305159997,203.7923921699985,54434.95183656 2023-04-05,09:17:14.000,95,11122929,-795,0,1680686233,12936.618832539993,203.85583434,54434.944849440006 2023-04-05,09:17:15.000,95,11122875,-795,0,1680686234,12936.672723019998,203.84878521000064,54435.03568200001 2023-04-05,09:17:16.000,95,11122903,-795,0,1680686235,12936.645777780002,203.9404238999996,54435.112540320006 2023-04-05,09:17:17.000,95,11122897,-795,0,1680686236,12936.645777780002,203.9404238999996,54435.04965624 2023-04-05,09:17:18.000,95,11122918,-795,0,1680686237,12936.639041469993,203.96157128999766,54435.0706176 2023-04-05,09:17:19.000,95,11122857,-795,0,1680686238,12936.692931949998,204.03206258999853,54435.18241152001 2023-04-05,09:17:20.000,95,11122893,-795,0,1680686239,12936.672723019998,204.01091520000045,54435.112540320006 2023-04-05,09:17:21.000,95,11122912,-795,0,1680686240,12936.713140879998,204.0179643299998,54435.11952744 2023-04-05,09:17:22.000,95,11122903,-795,0,1680686241,12936.632305159997,204.03206258999853,54435.03568200001 2023-04-05,09:17:23.000,95,11122898,-795,0,1680686242,12936.632305159997,204.13779954000347,54435.07760472 2023-04-05,09:17:24.000,95,11122931,-795,0,1680686243,12936.639041469993,204.10960301999876,54435.18241152001 2023-04-05,09:17:25.000,95,11122919,-795,0,1680686244,12936.632305159997,204.0673082400026,54435.22433424001 2023-04-05,09:17:26.000,95,11122904,-795,0,1680686245,12936.605359920002,204.07435737000196,54435.1754244 2023-04-05,09:17:27.000,95,11122951,-795,0,1680686246,12936.598623609993,204.0673082400026,54435.18939864 2023-04-05,09:17:28.000,95,11122905,-795,0,1680686247,12936.598623609993,204.0391117199979,54435.14747592 2023-04-05,09:17:29.000,95,11122922,-795,0,1680686248,12936.585150990002,204.07435737000196,54435.09856608 2023-04-05,09:17:30.000,95,11122889,-795,0,1680686249,12936.645777780002,204.06025911000324,54435.1404888 2023-04-05,09:17:31.000,95,11122906,-795,0,1680686250,12936.686195640003,204.08140650000132,54435.161450160005 2023-04-05,09:17:32.000,95,11122893,-795,0,1680686251,12936.733349809998,204.13779954000347,54435.1404888 2023-04-05,09:17:33.000,95,11122911,-795,0,1680686252,12936.753558739998,204.17304519000027,54435.14747592 2023-04-05,09:17:34.000,95,11122916,-795,0,1680686253,12936.861339699994,204.2012417099977,54435.27324408001 2023-04-05,09:17:35.000,95,11122952,-795,0,1680686254,12936.921966489994,204.24353649000113,54435.30119256001 2023-04-05,09:17:36.000,95,11122856,-795,0,1680686255,12936.895021249999,204.24353649000113,54435.30119256001 2023-04-05,09:17:37.000,95,11122879,-795,0,1680686256,12936.827658149989,204.22238910000306,54435.112540320006 2023-04-05,09:17:38.000,95,11122923,-795,0,1680686257,12936.975856969999,204.18009431999963,54435.29420544 2023-04-05,09:17:39.000,95,11122931,-795,0,1680686258,12937.043220069994,204.13779954000347,54435.329141040005 2023-04-05,09:17:40.000,95,11122918,-795,0,1680686259,12937.09037423999,204.08140650000132,54435.378050880005 2023-04-05,09:17:41.000,95,11122910,-795,0,1680686260,12937.15100102999,204.14484867000283,54435.36407664 2023-04-05,09:17:42.000,95,11122933,-795,0,1680686261,12937.23183674999,204.11665214999812,54435.48984480001 2023-04-05,09:17:43.000,95,11122914,-795,0,1680686262,12937.285727229995,204.13779954000347,54435.447922080006 2023-04-05,09:17:44.000,95,11122929,-795,0,1680686263,12937.326145089995,204.1518978000022,54435.5247804 2023-04-05,09:17:45.000,95,11122909,-795,0,1680686264,12937.33288139999,204.1659960600009,54435.51080616 2023-04-05,09:17:46.000,95,11122942,-795,0,1680686265,12937.346354019995,204.19419257999834,54435.64356144 2023-04-05,09:17:47.000,95,11122906,-795,0,1680686266,12937.31940878,204.10960301999876,54435.51779328001 2023-04-05,09:17:48.000,95,11122921,-795,0,1680686267,12937.29919985,204.13779954000347,54435.51080616 2023-04-05,09:17:49.000,95,11122915,-795,0,1680686268,12937.33288139999,204.1025538899994,54435.615612960006 2023-04-05,09:17:50.000,95,11122903,-795,0,1680686269,12937.406980809996,204.05320998000388,54435.67150992 2023-04-05,09:17:51.000,95,11122894,-795,0,1680686270,12937.42045343,204.1025538899994,54435.65753568001 2023-04-05,09:17:52.000,95,11122916,-795,0,1680686271,12937.406980809996,204.01091520000045,54435.72041976 2023-04-05,09:17:53.000,95,11122880,-795,0,1680686272,12937.366562949996,204.02501345999917,54435.73439400001 2023-04-05,09:17:54.000,95,11122933,-795,0,1680686273,12937.326145089995,203.98271868000302,54435.783303840006 2023-04-05,09:17:55.000,95,11122909,-795,0,1680686274,12937.21162781999,203.9404238999996,54435.63657432001 2023-04-05,09:17:56.000,95,11122943,-795,0,1680686275,12937.184682579995,203.9192765100015,54435.69247128 2023-04-05,09:17:57.000,95,11122892,-795,0,1680686276,12937.23857306,203.9051782500028,54435.82522656001 2023-04-05,09:17:58.000,95,11122986,-795,0,1680686277,12937.21836413,203.82763782000256,54435.79727808 2023-04-05,09:17:59.000,95,11122952,-795,0,1680686278,12937.15773734,203.84878521000064,54435.84618792 2023-04-05,09:18:00.000,95,11122899,-795,0,1680686279,12937.17794627,203.79944129999785,54435.80426520001 2023-04-05,09:18:01.000,95,11122885,-795,0,1680686280,12937.09037423999,203.8205886900032,54435.762342480004 2023-04-05,09:18:02.000,95,11122931,-795,0,1680686281,12937.04995637999,203.78534303999913,54435.713432640005 2023-04-05,09:18:03.000,95,11122880,-795,0,1680686282,12937.07690162,203.77124478000042,54435.73439400001 2023-04-05,09:18:04.000,95,11122964,-795,0,1680686283,12937.13079209999,203.73599913000362,54435.73439400001 2023-04-05,09:18:05.000,95,11122937,-795,0,1680686284,12937.164473649995,203.76419565000106,54435.87413640001 2023-04-05,09:18:06.000,95,11122909,-795,0,1680686285,12937.15773734,203.77124478000042,54435.86714928 2023-04-05,09:18:07.000,95,11122948,-795,0,1680686286,12937.144264719995,203.79944129999785,54435.90208488001 2023-04-05,09:18:08.000,95,11122918,-795,0,1680686287,12937.07016530999,203.7923921699985,54435.72740688001 2023-04-05,09:18:09.000,95,11122895,-795,0,1680686288,12937.05669269,203.81353956000385,54435.72740688001 2023-04-05,09:18:10.000,95,11122878,-795,0,1680686289,12937.02974744999,203.78534303999913,54435.762342480004 2023-04-05,09:18:11.000,95,11122920,-795,0,1680686290,12937.04995637999,203.78534303999913,54435.77631672001 2023-04-05,09:18:12.000,95,11122920,-795,0,1680686291,12937.063428999994,203.85583434,54435.73439400001 2023-04-05,09:18:13.000,95,11122909,-795,0,1680686292,12937.11731948,203.8064904300045,54435.74836824 2023-04-05,09:18:14.000,95,11122919,-795,0,1680686293,12937.23183674999,203.87698172999808,54435.89509776001 2023-04-05,09:18:15.000,95,11122920,-795,0,1680686294,12937.25878199,203.86993259999872,54435.909072 2023-04-05,09:18:16.000,95,11122906,-795,0,1680686295,12937.245309369995,203.8840308600047,54435.85317504001 2023-04-05,09:18:17.000,95,11122931,-795,0,1680686296,12937.1981552,203.84878521000064,54435.77631672001 2023-04-05,09:18:18.000,95,11122908,-795,0,1680686297,12937.29246353999,203.8205886900032,54435.8392008 2023-04-05,09:18:19.000,95,11122966,-795,0,1680686298,12937.38003557,203.78534303999913,54435.87413640001 2023-04-05,09:18:20.000,95,11122930,-795,0,1680686299,12937.406980809996,203.76419565000106,54435.881123520005 2023-04-05,09:18:21.000,95,11122899,-795,0,1680686300,12937.44066236,203.77124478000042,54435.85317504001 2023-04-05,09:18:22.000,95,11122891,-795,0,1680686301,12937.501289150001,203.75009739000234,54435.90208488001 2023-04-05,09:18:23.000,95,11122943,-795,0,1680686302,12937.534970699991,203.76419565000106,54435.881123520005 2023-04-05,09:18:24.000,95,11122945,-795,0,1680686303,12937.548443319996,203.76419565000106,54435.97195608001 2023-04-05,09:18:25.000,95,11122900,-795,0,1680686304,12937.541707010001,203.77829390999977,54436.0138788 2023-04-05,09:18:26.000,95,11122882,-795,0,1680686305,12937.534970699991,203.7571465200017,54435.99291744001 2023-04-05,09:18:27.000,95,11122900,-795,0,1680686306,12937.447398669996,203.7923921699985,54435.90208488001 2023-04-05,09:18:28.000,95,11122937,-795,0,1680686307,12937.427189739996,203.7923921699985,54435.89509776001 2023-04-05,09:18:29.000,95,11122903,-795,0,1680686308,12937.41371711999,203.77829390999977,54436.09073712001 2023-04-05,09:18:30.000,95,11122948,-795,0,1680686309,12937.39350818999,203.76419565000106,54436.06278864001 2023-04-05,09:18:31.000,95,11122909,-795,0,1680686310,12937.29919985,203.76419565000106,54436.04182728001 2023-04-05,09:18:32.000,95,11122880,-795,0,1680686311,12937.184682579995,203.7219008700049,54436.00689168 2023-04-05,09:18:33.000,95,11122907,-795,0,1680686312,12937.17120995999,203.71485173999827,54436.02785304 2023-04-05,09:18:34.000,95,11122876,-795,0,1680686313,12937.17120995999,203.7219008700049,54436.118685600006 2023-04-05,09:18:35.000,95,11122906,-795,0,1680686314,12937.204891509995,203.7219008700049,54436.10471136 2023-04-05,09:18:36.000,95,11122951,-795,0,1680686315,12937.11058316999,203.6725569600021,54435.909072 2023-04-05,09:18:37.000,95,11122907,-795,0,1680686316,12937.124055789995,203.65140957000403,54435.91605912 2023-04-05,09:18:38.000,95,11122941,-795,0,1680686317,12937.043220069994,203.76419565000106,54435.91605912 2023-04-05,09:18:39.000,95,11122937,-795,0,1680686318,12937.124055789995,203.70075347999955,54436.02785304 2023-04-05,09:18:40.000,95,11122906,-795,0,1680686319,12937.063428999994,203.74304826000298,54436.17458256 2023-04-05,09:18:41.000,95,11122930,-795,0,1680686320,12937.07016530999,203.76419565000106,54436.09073712001 2023-04-05,09:18:42.000,95,11122938,-795,0,1680686321,12937.02974744999,203.71485173999827,54436.09073712001 2023-04-05,09:18:43.000,95,11122928,-795,0,1680686322,12937.063428999994,203.6937043500002,54435.999904560005 2023-04-05,09:18:44.000,95,11122956,-795,0,1680686323,12937.07016530999,203.7219008700049,54436.02086592001 2023-04-05,09:18:45.000,95,11122978,-795,0,1680686324,12937.19141888999,203.7571465200017,54436.18855680001 2023-04-05,09:18:46.000,95,11122931,-795,0,1680686325,12937.21836413,203.7571465200017,54436.17458256 2023-04-05,09:18:47.000,95,11122960,-795,0,1680686326,12937.225100439995,203.74304826000298,54436.13964696001 2023-04-05,09:18:48.000,95,11122928,-795,0,1680686327,12937.19141888999,203.71485173999827,54435.999904560005 2023-04-05,09:18:49.000,95,11122913,-795,0,1680686328,12937.27899092,203.6584587000034,54436.08375 2023-04-05,09:18:50.000,95,11122939,-795,0,1680686329,12937.42045343,203.68665522000083,54436.13964696001 2023-04-05,09:18:51.000,95,11122889,-795,0,1680686330,12937.454134979991,203.67960609000147,54436.12567272 2023-04-05,09:18:52.000,95,11122959,-795,0,1680686331,12937.487816529996,203.66550783000275,54436.0138788 2023-04-05,09:18:53.000,95,11122916,-795,0,1680686332,12937.521498080001,203.66550783000275,54436.09073712001 2023-04-05,09:18:54.000,95,11122942,-795,0,1680686333,12937.629279039997,203.6091147900006,54436.25144088 2023-04-05,09:18:55.000,95,11122941,-795,0,1680686334,12937.662960590002,203.6091147900006,54436.23746664001 2023-04-05,09:18:56.000,95,11122846,-795,0,1680686335,12937.689905829997,203.59501653000189,54436.20253104 2023-04-05,09:18:57.000,95,11122937,-795,0,1680686336,12937.662960590002,203.62321304999932,54436.06977576001 2023-04-05,09:18:58.000,95,11122886,-795,0,1680686337,12937.662960590002,203.63026217999868,54436.13265984 2023-04-05,09:18:59.000,95,11122956,-795,0,1680686338,12937.723587380002,203.63731130999804,54436.32131208 2023-04-05,09:19:00.000,95,11122915,-795,0,1680686339,12937.689905829997,203.64436044000468,54436.30733784001 2023-04-05,09:19:01.000,95,11122905,-795,0,1680686340,12937.561915940001,203.63026217999868,54436.20951816001 2023-04-05,09:19:02.000,95,11122956,-795,0,1680686341,12937.534970699991,203.62321304999932,54436.286376480006 2023-04-05,09:19:03.000,95,11122967,-795,0,1680686342,12937.568652249996,203.64436044000468,54436.3632348 2023-04-05,09:19:04.000,95,11122947,-795,0,1680686343,12937.568652249996,203.58091827000317,54436.37022192 2023-04-05,09:19:05.000,95,11122886,-795,0,1680686344,12937.514761769991,203.59501653000189,54436.265415120004 2023-04-05,09:19:06.000,95,11122958,-795,0,1680686345,12937.487816529996,203.53862348999974,54436.23746664001 2023-04-05,09:19:07.000,95,11122987,-795,0,1680686346,12937.447398669996,203.52452523000102,54436.25842800001 2023-04-05,09:19:08.000,95,11122914,-795,0,1680686347,12937.454134979991,203.50337784000294,54436.37720904001 2023-04-05,09:19:09.000,95,11122971,-795,0,1680686348,12937.44066236,203.49632871000358,54436.49599008001 2023-04-05,09:19:10.000,95,11122955,-795,0,1680686349,12937.534970699991,203.52452523000102,54436.48201584 2023-04-05,09:19:11.000,95,11122952,-795,0,1680686350,12937.487816529996,203.52452523000102,54436.48201584 2023-04-05,09:19:12.000,95,11122927,-795,0,1680686351,12937.42045343,203.51747610000166,54436.433106000004 2023-04-05,09:19:13.000,95,11122903,-795,0,1680686352,12937.38003557,203.55272174999845,54436.47502872001 2023-04-05,09:19:14.000,95,11122905,-795,0,1680686353,12937.326145089995,203.56682001000445,54436.384196160005 2023-04-05,09:19:15.000,95,11122928,-795,0,1680686354,12937.31940878,203.55272174999845,54436.51695144 2023-04-05,09:19:16.000,95,11122942,-795,0,1680686355,12937.27899092,203.5456726199991,54436.44708024001 2023-04-05,09:19:17.000,95,11122911,-795,0,1680686356,12937.245309369995,203.5597708799978,54436.4680416 2023-04-05,09:19:18.000,95,11122911,-795,0,1680686357,12937.23857306,203.53157436000038,54436.46105448 2023-04-05,09:19:19.000,95,11122895,-795,0,1680686358,12937.204891509995,203.53862348999974,54436.600796880004 2023-04-05,09:19:20.000,95,11122898,-795,0,1680686359,12937.17794627,203.47518131999823,54436.5379128 2023-04-05,09:19:21.000,95,11122921,-795,0,1680686360,12937.13752841,203.49632871000358,54436.54489992001 2023-04-05,09:19:22.000,95,11122881,-795,0,1680686361,12937.15773734,203.48223045000486,54436.44708024001 2023-04-05,09:19:23.000,95,11122897,-795,0,1680686362,12937.15100102999,203.52452523000102,54436.44708024001 2023-04-05,09:19:24.000,95,11122956,-795,0,1680686363,12937.245309369995,203.56682001000445,54436.621758240006 2023-04-05,09:19:25.000,95,11122986,-795,0,1680686364,12937.285727229995,203.58796740000253,54436.64970672 2023-04-05,09:19:26.000,95,11122908,-795,0,1680686365,12937.31940878,203.65140957000403,54436.607784 2023-04-05,09:19:27.000,95,11122942,-795,0,1680686366,12937.37329925999,203.70075347999955,54436.57983552 2023-04-05,09:19:28.000,95,11122863,-795,0,1680686367,12937.454134979991,203.7078026099989,54436.66368096001 2023-04-05,09:19:29.000,95,11122949,-795,0,1680686368,12937.48108022,203.7219008700049,54436.72656504 2023-04-05,09:19:30.000,95,11122941,-795,0,1680686369,12937.44066236,203.67960609000147,54436.73355216001 2023-04-05,09:19:31.000,95,11122923,-795,0,1680686370,12937.46087129,203.67960609000147,54436.73355216001 2023-04-05,09:19:32.000,95,11122956,-795,0,1680686371,12937.42045343,203.63731130999804,54436.56586128001 2023-04-05,09:19:33.000,95,11122912,-795,0,1680686372,12937.38003557,203.62321304999932,54436.69861656 2023-04-05,09:19:34.000,95,11122932,-795,0,1680686373,12937.46087129,203.59501653000189,54436.7475264 2023-04-05,09:19:35.000,95,11122958,-795,0,1680686374,12937.454134979991,203.6091147900006,54436.85932032001 2023-04-05,09:19:36.000,95,11122893,-795,0,1680686375,12937.4002445,203.63026217999868,54436.82438472 2023-04-05,09:19:37.000,95,11122865,-795,0,1680686376,12937.29919985,203.66550783000275,54436.607784 2023-04-05,09:19:38.000,95,11122890,-795,0,1680686377,12937.265518299995,203.67960609000147,54436.70560368 2023-04-05,09:19:39.000,95,11122946,-795,0,1680686378,12937.19141888999,203.64436044000468,54436.48900296 2023-04-05,09:19:40.000,95,11122931,-795,0,1680686379,12937.225100439995,203.62321304999932,54436.80342336 2023-04-05,09:19:41.000,95,11122923,-795,0,1680686380,12937.245309369995,203.6091147900006,54436.7475264 2023-04-05,09:19:42.000,95,11122892,-795,0,1680686381,12937.23857306,203.63026217999868,54436.75451352 2023-04-05,09:19:43.000,95,11122918,-795,0,1680686382,12937.23183674999,203.64436044000468,54436.80342336 2023-04-05,09:19:44.000,95,11122848,-795,0,1680686383,12937.21162781999,203.63731130999804,54436.7475264 2023-04-05,09:19:45.000,95,11122914,-795,0,1680686384,12937.13079209999,203.68665522000083,54436.719577920005 2023-04-05,09:19:46.000,95,11122930,-795,0,1680686385,12937.07016530999,203.63731130999804,54436.57983552 2023-04-05,09:19:47.000,95,11122935,-795,0,1680686386,12937.04995637999,203.6937043500002,54436.61477112001 2023-04-05,09:19:48.000,95,11122946,-795,0,1680686387,12937.07690162,203.7078026099989,54436.66368096001 2023-04-05,09:19:49.000,95,11122918,-795,0,1680686388,12937.09037423999,203.71485173999827,54436.74053928001 2023-04-05,09:19:50.000,95,11122904,-795,0,1680686389,12937.09711055,203.7571465200017,54436.6776552 2023-04-05,09:19:51.000,95,11122932,-795,0,1680686390,12937.124055789995,203.70075347999955,54436.70560368 2023-04-05,09:19:52.000,95,11122879,-795,0,1680686391,12937.05669269,203.73599913000362,54436.61477112001 2023-04-05,09:19:53.000,95,11122893,-795,0,1680686392,12937.03648376,203.68665522000083,54436.59380976001 2023-04-05,09:19:54.000,95,11122967,-795,0,1680686393,12937.043220069994,203.68665522000083,54436.58682264 2023-04-05,09:19:55.000,95,11122992,-795,0,1680686394,12937.043220069994,203.71485173999827,54436.66368096001 2023-04-05,09:19:56.000,95,11122994,-795,0,1680686395,12936.98932958999,203.6937043500002,54436.52393856001 2023-04-05,09:19:57.000,95,11122933,-795,0,1680686396,12937.043220069994,203.6725569600021,54436.59380976001 2023-04-05,09:19:58.000,95,11122937,-795,0,1680686397,12937.17794627,203.6584587000034,54436.75451352 2023-04-05,09:19:59.000,95,11122943,-795,0,1680686398,12937.184682579995,203.66550783000275,54436.768487760004 2023-04-05,09:20:00.000,95,11122879,-795,0,1680686399,12937.27899092,203.6937043500002,54436.719577920005 2023-04-05,09:20:01.000,95,11122884,-795,0,1680686400,12937.225100439995,203.7219008700049,54436.64271960001 2023-04-05,09:20:02.000,95,11122884,-795,0,1680686401,12937.23183674999,203.71485173999827,54436.59380976001 2023-04-05,09:20:03.000,95,11122947,-795,0,1680686402,12937.25204567999,203.67960609000147,54436.621758240006 2023-04-05,09:20:04.000,95,11122908,-795,0,1680686403,12937.326145089995,203.6725569600021,54436.768487760004 2023-04-05,09:20:05.000,95,11122950,-795,0,1680686404,12937.41371711999,203.6937043500002,54436.838358960005 2023-04-05,09:20:06.000,95,11122925,-795,0,1680686405,12937.44066236,203.68665522000083,54436.768487760004 2023-04-05,09:20:07.000,95,11122921,-795,0,1680686406,12937.501289150001,203.6937043500002,54436.75451352 2023-04-05,09:20:08.000,95,11122869,-795,0,1680686407,12937.609070109997,203.76419565000106,54436.84534608 2023-04-05,09:20:09.000,95,11122887,-795,0,1680686408,12937.683169520002,203.72895000000426,54436.87329456 2023-04-05,09:20:10.000,95,11122967,-795,0,1680686409,12937.689905829997,203.77829390999977,54436.95015288001 2023-04-05,09:20:11.000,95,11122966,-795,0,1680686410,12937.764005240002,203.7923921699985,54436.936178640004 2023-04-05,09:20:12.000,95,11122968,-795,0,1680686411,12937.703378450002,203.79944129999785,54436.80342336 2023-04-05,09:20:13.000,95,11122929,-795,0,1680686412,12937.784214170002,203.79944129999785,54436.84534608 2023-04-05,09:20:14.000,95,11122904,-795,0,1680686413,12937.891995129998,203.79944129999785,54437.04098544 2023-04-05,09:20:15.000,95,11122899,-795,0,1680686414,12937.865049890002,203.8205886900032,54437.02701120001 2023-04-05,09:20:16.000,95,11122899,-795,0,1680686415,12937.851577269998,203.85583434,54437.01303696 2023-04-05,09:20:17.000,95,11122913,-795,0,1680686416,12937.797686789992,203.82763782000256,54436.94316576 2023-04-05,09:20:18.000,95,11122855,-795,0,1680686417,12937.770741549997,203.86288346999936,54436.957140000006 2023-04-05,09:20:19.000,95,11122907,-795,0,1680686418,12937.790950479997,203.8205886900032,54437.02002408 2023-04-05,09:20:20.000,95,11122899,-795,0,1680686419,12937.764005240002,203.83468695000192,54437.08290816 2023-04-05,09:20:21.000,95,11122944,-795,0,1680686420,12937.743796310002,203.8205886900032,54437.11085664 2023-04-05,09:20:22.000,95,11122924,-795,0,1680686421,12937.757268929992,203.79944129999785,54437.103869520004 2023-04-05,09:20:23.000,95,11122916,-795,0,1680686422,12937.838104649993,203.78534303999913,54437.20867632 2023-04-05,09:20:24.000,95,11122899,-795,0,1680686423,12937.757268929992,203.8064904300045,54437.04797256001 2023-04-05,09:20:25.000,95,11122928,-795,0,1680686424,12937.750532619997,203.85583434,54437.02002408 2023-04-05,09:20:26.000,95,11122929,-795,0,1680686425,12937.696642139992,203.86993259999872,54436.9222044 2023-04-05,09:20:27.000,95,11122920,-795,0,1680686426,12937.669696899997,203.84173608000128,54436.88028168001 2023-04-05,09:20:28.000,95,11122954,-795,0,1680686427,12937.676433209992,203.89107999000407,54436.95015288001 2023-04-05,09:20:29.000,95,11122908,-795,0,1680686428,12937.737059999992,203.84173608000128,54437.103869520004 2023-04-05,09:20:30.000,95,11122937,-795,0,1680686429,12937.656224279992,203.7923921699985,54437.15976648 2023-04-05,09:20:31.000,95,11122911,-795,0,1680686430,12937.588861179996,203.8064904300045,54437.15277936 2023-04-05,09:20:32.000,95,11122925,-795,0,1680686431,12937.46087129,203.7923921699985,54436.97111424 2023-04-05,09:20:33.000,95,11122885,-795,0,1680686432,12937.447398669996,203.8064904300045,54437.08290816 2023-04-05,09:20:34.000,95,11122911,-795,0,1680686433,12937.44066236,203.86993259999872,54437.18771496 2023-04-05,09:20:35.000,95,11122896,-795,0,1680686434,12937.487816529996,203.83468695000192,54437.15277936 2023-04-05,09:20:36.000,95,11122931,-795,0,1680686435,12937.46087129,203.86288346999936,54437.07592104001 2023-04-05,09:20:37.000,95,11122922,-795,0,1680686436,12937.541707010001,203.8840308600047,54437.124830880006 2023-04-05,09:20:38.000,95,11122966,-795,0,1680686437,12937.636015349992,203.89812912000343,54437.271560400004 2023-04-05,09:20:39.000,95,11122876,-795,0,1680686438,12937.743796310002,203.89107999000407,54437.271560400004 2023-04-05,09:20:40.000,95,11122918,-795,0,1680686439,12937.683169520002,203.98976781000238,54437.124830880006 2023-04-05,09:20:41.000,95,11122918,-795,0,1680686440,12937.838104649993,203.98976781000238,54437.054959680005 2023-04-05,09:20:42.000,95,11122916,-795,0,1680686441,12937.952621919998,204.04616085000453,54437.24361192001 2023-04-05,09:20:43.000,95,11122890,-795,0,1680686442,12937.999776089993,204.0391117199979,54437.19470208001 2023-04-05,09:20:44.000,95,11122908,-795,0,1680686443,12938.127765979989,204.12370128000475,54437.40431568001 2023-04-05,09:20:45.000,95,11122909,-795,0,1680686444,12938.121029669994,204.08845563000068,54437.33444448001 2023-04-05,09:20:46.000,95,11122926,-795,0,1680686445,12938.168183839989,204.09550476000004,54437.48117400001 2023-04-05,09:20:47.000,95,11122956,-795,0,1680686446,12938.25575587,204.04616085000453,54437.39732856 2023-04-05,09:20:48.000,95,11122904,-795,0,1680686447,12938.302910039994,204.02501345999917,54437.50213536001 2023-04-05,09:20:49.000,95,11122921,-795,0,1680686448,12938.31638266,203.9686204200043,54437.509122480005 2023-04-05,09:20:50.000,95,11122951,-795,0,1680686449,12938.302910039994,203.9545221599983,54437.55104520001 2023-04-05,09:20:51.000,95,11122907,-795,0,1680686450,12938.33659159,203.87698172999808,54437.5859808 2023-04-05,09:20:52.000,95,11122942,-795,0,1680686451,12938.35006420999,203.83468695000192,54437.52309672 2023-04-05,09:20:53.000,95,11122990,-795,0,1680686452,12938.39048206999,203.8064904300045,54437.59296792 2023-04-05,09:20:54.000,95,11122933,-795,0,1680686453,12938.43763624,203.77124478000042,54437.74668456001 2023-04-05,09:20:55.000,95,11122930,-795,0,1680686454,12938.424163619995,203.7923921699985,54437.74668456001 2023-04-05,09:20:56.000,95,11122890,-795,0,1680686455,12938.403954689995,203.79944129999785,54437.725723200005 2023-04-05,09:20:57.000,95,11122910,-795,0,1680686456,12938.32985527999,203.77124478000042,54437.558032320005 2023-04-05,09:20:58.000,95,11122883,-795,0,1680686457,12938.282701109994,203.7571465200017,54437.627903520006 2023-04-05,09:20:59.000,95,11122928,-795,0,1680686458,12938.383745759995,203.71485173999827,54437.73969744001 2023-04-05,09:21:00.000,95,11122948,-795,0,1680686459,12938.33659159,203.7571465200017,54437.68380048 2023-04-05,09:21:01.000,95,11122916,-795,0,1680686460,12938.37700945,203.74304826000298,54437.73271032 2023-04-05,09:21:02.000,95,11122910,-795,0,1680686461,12938.37700945,203.77124478000042,54437.86546560001 2023-04-05,09:21:03.000,95,11122906,-795,0,1680686462,12938.39721838,203.76419565000106,54437.93533680001 2023-04-05,09:21:04.000,95,11122939,-795,0,1680686463,12938.363536829995,203.82763782000256,54437.92834968 2023-04-05,09:21:05.000,95,11122905,-795,0,1680686464,12938.37700945,203.87698172999808,54437.92136256 2023-04-05,09:21:06.000,95,11122938,-795,0,1680686465,12938.29617373,203.8840308600047,54437.73969744001 2023-04-05,09:21:07.000,95,11122884,-795,0,1680686466,12938.343327899995,203.93337477000023,54437.83053 2023-04-05,09:21:08.000,95,11122940,-795,0,1680686467,12938.424163619995,203.93337477000023,54437.86546560001 2023-04-05,09:21:09.000,95,11122954,-795,0,1680686468,12938.47131778999,203.98271868000302,54437.91437544001 2023-04-05,09:21:10.000,95,11122920,-715,0,1680686469,12938.51173564999,204.01091520000045,54437.99123376 2023-04-05,09:21:11.000,95,11122946,-795,0,1680686470,12938.57909875,204.06025911000324,54438.00520800001 2023-04-05,09:21:12.000,95,11122923,-795,0,1680686471,12938.53194457999,204.08845563000068,54438.02616936 2023-04-05,09:21:13.000,95,11122909,-795,0,1680686472,12938.57909875,204.08845563000068,54438.0401436 2023-04-05,09:21:14.000,95,11122975,-795,0,1680686473,12938.606043989996,204.08140650000132,54438.130976160006 2023-04-05,09:21:15.000,95,11122937,-795,0,1680686474,12938.585835059996,204.0038660700011,54438.04713072 2023-04-05,09:21:16.000,95,11122909,-795,0,1680686475,12938.686879709996,204.03206258999853,54438.06809208 2023-04-05,09:21:17.000,95,11122886,-795,0,1680686476,12938.693616019991,203.97566955000366,54438.04713072 2023-04-05,09:21:18.000,95,11122903,-795,0,1680686477,12938.70035233,203.98976781000238,54438.16591176 2023-04-05,09:21:19.000,95,11122926,-795,0,1680686478,12938.720561260001,204.0179643299998,54438.08905344 2023-04-05,09:21:20.000,95,11122939,-795,0,1680686479,12938.787924359996,203.9545221599983,54438.23578296 2023-04-05,09:21:21.000,95,11122945,-795,0,1680686480,12938.828342219997,203.9404238999996,54438.24277008001 2023-04-05,09:21:22.000,95,11122928,-795,0,1680686481,12938.835078529992,203.9545221599983,54438.22180872001 2023-04-05,09:21:23.000,95,11122907,-795,0,1680686482,12938.808133289996,203.99681694000174,54438.16591176 2023-04-05,09:21:24.000,95,11122913,-795,0,1680686483,12938.895705319992,204.0391117199979,54438.298667040006 2023-04-05,09:21:25.000,95,11122914,-795,0,1680686484,12938.942859490002,203.98976781000238,54438.36853824001 2023-04-05,09:21:26.000,95,11122915,-795,0,1680686485,12938.922650560002,203.98271868000302,54438.38949960001 2023-04-05,09:21:27.000,95,11122948,-795,0,1680686486,12939.003486280002,203.97566955000366,54438.354564 2023-04-05,09:21:28.000,95,11122900,-795,0,1680686487,12939.070849379998,203.9545221599983,54438.45238368 2023-04-05,09:21:29.000,95,11122906,-795,0,1680686488,12939.118003549993,204.0038660700011,54438.48033216 2023-04-05,09:21:30.000,95,11122949,-795,0,1680686489,12939.178630339993,204.0179643299998,54438.50129352 2023-04-05,09:21:31.000,95,11122918,-795,0,1680686490,12939.192102959998,204.01091520000045,54438.50828064001 2023-04-05,09:21:32.000,95,11122914,-795,0,1680686491,12939.192102959998,204.0179643299998,54438.45937080001 2023-04-05,09:21:33.000,95,11122916,-795,0,1680686492,12939.198839269993,204.07435737000196,54438.57116472 2023-04-05,09:21:34.000,95,11122951,-795,0,1680686493,12939.252729749998,204.08140650000132,54438.801739680006 2023-04-05,09:21:35.000,95,11122926,-795,0,1680686494,12939.239257129993,204.09550476000004,54438.7388556 2023-04-05,09:21:36.000,95,11122919,-795,0,1680686495,12939.138212479993,204.0391117199979,54438.84366240001 2023-04-05,09:21:37.000,95,11122908,-795,0,1680686496,12939.144948789988,204.05320998000388,54438.7388556 2023-04-05,09:21:38.000,95,11122905,-795,0,1680686497,12939.043904140002,204.0038660700011,54438.578151839996 2023-04-05,09:21:39.000,95,11122892,-795,0,1680686498,12939.111267239998,204.0673082400026,54438.801739680006 2023-04-05,09:21:40.000,95,11122947,-795,0,1680686499,12939.158421409993,204.05320998000388,54438.89257224001 2023-04-05,09:21:41.000,95,11122919,-795,0,1680686500,12939.131476169998,204.06025911000324,54438.5991132 2023-04-05,09:21:42.000,95,11122915,-795,0,1680686501,12939.198839269993,204.08845563000068,54438.89257224001 2023-04-05,09:21:43.000,95,11122929,-795,0,1680686502,12939.320092849994,204.0673082400026,54438.969430560006 2023-04-05,09:21:44.000,95,11122893,-795,0,1680686503,12939.360510709994,204.0673082400026,54439.137121440006 2023-04-05,09:21:45.000,95,11122911,-795,0,1680686504,12939.367247019989,204.10960301999876,54439.17205704 2023-04-05,09:21:46.000,95,11122905,-795,0,1680686505,12939.360510709994,204.15894693000155,54439.15109568 2023-04-05,09:21:47.000,95,11122870,-795,0,1680686506,12939.320092849994,204.1659960600009,54438.969430560006 2023-04-05,09:21:48.000,95,11122955,-795,0,1680686507,12939.360510709994,204.17304519000027,54438.99737904 2023-04-05,09:21:49.000,95,11122930,-795,0,1680686508,12939.367247019989,204.15894693000155,54439.24192824 2023-04-05,09:21:50.000,95,11122930,-795,0,1680686509,12939.353774399999,204.12370128000475,54439.29083808 2023-04-05,09:21:51.000,95,11122917,-795,0,1680686510,12939.340301779994,204.13779954000347,54439.29782520001 2023-04-05,09:21:52.000,95,11122943,-795,0,1680686511,12939.252729749998,204.0179643299998,54439.1930184 2023-04-05,09:21:53.000,95,11122874,-795,0,1680686512,12939.279674989994,203.97566955000366,54439.24192824 2023-04-05,09:21:54.000,95,11122955,-795,0,1680686513,12939.259466059993,203.93337477000023,54439.17904416001 2023-04-05,09:21:55.000,95,11122929,-795,0,1680686514,12939.313356539998,203.89107999000407,54439.32577368001 2023-04-05,09:21:56.000,95,11122965,-795,0,1680686515,12939.313356539998,203.9051782500028,54439.39564488001 2023-04-05,09:21:57.000,95,11122906,-795,0,1680686516,12939.313356539998,203.9545221599983,54439.353722160005 2023-04-05,09:21:58.000,95,11122914,-795,0,1680686517,12939.40766487999,203.96157128999766,54439.38865776 2023-04-05,09:21:59.000,95,11122939,-795,0,1680686518,12939.48850059999,204.0038660700011,54439.59128424001 2023-04-05,09:22:00.000,95,11122907,-715,0,1680686519,12939.501973219994,204.0038660700011,54439.584297119996 2023-04-05,09:22:01.000,95,11122946,-795,0,1680686520,12939.461555359994,204.03206258999853,54439.619232720004 2023-04-05,09:22:02.000,95,11122928,-795,0,1680686521,12939.434610119999,204.0391117199979,54439.54936152 2023-04-05,09:22:03.000,95,11122907,-795,0,1680686522,12939.394192259999,204.06025911000324,54439.52840016 2023-04-05,09:22:04.000,95,11122903,-795,0,1680686523,12939.461555359994,204.07435737000196,54439.60525848 2023-04-05,09:22:05.000,95,11122926,-795,0,1680686524,12939.501973219994,204.10960301999876,54439.77993648001 2023-04-05,09:22:06.000,95,11122953,-795,0,1680686525,12939.542391079995,204.08140650000132,54439.83583344 2023-04-05,09:22:07.000,95,11122877,-795,0,1680686526,12939.501973219994,204.1307504100041,54439.807884960006 2023-04-05,09:22:08.000,95,11122891,-795,0,1680686527,12939.434610119999,204.12370128000475,54439.68211680001 2023-04-05,09:22:09.000,95,11122913,-795,0,1680686528,12939.49523691,204.10960301999876,54439.77993648001 2023-04-05,09:22:10.000,95,11122948,-795,0,1680686529,12939.441346429994,204.12370128000475,54439.83583344 2023-04-05,09:22:11.000,95,11122933,-795,0,1680686530,12939.46829166999,204.0673082400026,54439.856794800005 2023-04-05,09:22:12.000,95,11122989,-795,0,1680686531,12939.394192259999,204.06025911000324,54439.786923600004 2023-04-05,09:22:13.000,95,11122958,-795,0,1680686532,12939.400928569994,204.03206258999853,54439.83583344 2023-04-05,09:22:14.000,95,11122944,-795,0,1680686533,12939.48850059999,204.04616085000453,54439.8917304 2023-04-05,09:22:15.000,95,11122943,-795,0,1680686534,12939.50870952999,204.09550476000004,54440.03845992 2023-04-05,09:22:16.000,95,11122880,-795,0,1680686535,12939.46829166999,204.0673082400026,54439.99653720001 2023-04-05,09:22:17.000,95,11122953,-795,0,1680686536,12939.481764289994,204.12370128000475,54440.00352432 2023-04-05,09:22:18.000,95,11122959,-795,0,1680686537,12939.441346429994,204.18009431999963,54439.86378192 2023-04-05,09:22:19.000,95,11122902,-795,0,1680686538,12939.461555359994,204.2153399700037,54439.94762736001 2023-04-05,09:22:20.000,95,11122960,-795,0,1680686539,12939.53565477,204.2505856200005,54440.08038264 2023-04-05,09:22:21.000,95,11122872,-795,0,1680686540,12939.481764289994,204.32812605000072,54440.073395520005 2023-04-05,09:22:22.000,95,11122944,-795,0,1680686541,12939.48850059999,204.35632256999816,54440.09435688001 2023-04-05,09:22:23.000,95,11122923,-795,0,1680686542,12939.49523691,204.41976473999966,54440.15025384 2023-04-05,09:22:24.000,95,11122904,-795,0,1680686543,12939.49523691,204.44091212999774,54440.19916368 2023-04-05,09:22:25.000,95,11122925,-795,0,1680686544,12939.501973219994,204.4620595200031,54440.28300912001 2023-04-05,09:22:26.000,95,11122967,-795,0,1680686545,12939.481764289994,204.51845255999797,54440.192176560005 2023-04-05,09:22:27.000,95,11122913,-795,0,1680686546,12939.441346429994,204.5607473400014,54440.192176560005 2023-04-05,09:22:28.000,95,11122922,-795,0,1680686547,12939.53565477,204.56779647000076,54440.31794472 2023-04-05,09:22:29.000,95,11122924,-795,0,1680686548,12939.5558637,204.57484560000012,54440.338906080004 2023-04-05,09:22:30.000,95,11122905,-795,0,1680686549,12939.59628156,204.54664908000268,54440.38082880001 2023-04-05,09:22:31.000,95,11122899,-795,0,1680686550,12939.58954524999,204.56779647000076,54440.26204776001 2023-04-05,09:22:32.000,95,11122861,-795,0,1680686551,12939.643435729995,204.57484560000012,54440.35288032001 2023-04-05,09:22:33.000,95,11122824,-795,0,1680686552,12939.704062519995,204.60304212000483,54440.359867440005 2023-04-05,09:22:34.000,95,11122930,-795,0,1680686553,12939.724271449995,204.60304212000483,54440.45070000001 2023-04-05,09:22:35.000,95,11122932,-795,0,1680686554,12939.683853589995,204.51845255999797,54440.359867440005 2023-04-05,09:22:36.000,95,11122908,-795,0,1680686555,12939.57607263,204.5255016900046,54440.16422808001 2023-04-05,09:22:37.000,95,11122932,-795,0,1680686556,12939.784898239996,204.5607473400014,54440.51358408 2023-04-05,09:22:38.000,95,11122952,-795,0,1680686557,12939.79837086,204.55369821000204,54440.52057120001 2023-04-05,09:22:39.000,95,11122959,-795,0,1680686558,12939.85899765,204.60304212000483,54440.68127496 2023-04-05,09:22:40.000,95,11122901,-795,0,1680686559,12939.852261339991,204.6100912500042,54440.63236512 2023-04-05,09:22:41.000,95,11122935,-795,0,1680686560,12939.885942889996,204.66648428999906,54440.625378000004 2023-04-05,09:22:42.000,95,11122970,-755,0,1680686561,12939.69732621,204.67353341999842,54440.56948104001 2023-04-05,09:22:43.000,95,11123030,-795,0,1680686562,12939.73774407,204.67353341999842,54440.53454544 2023-04-05,09:22:44.000,95,11122978,-795,0,1680686563,12939.784898239996,204.69468081000377,54440.800056 2023-04-05,09:22:45.000,95,11122946,-795,0,1680686564,12939.79163454999,204.69468081000377,54440.841978720004 2023-04-05,09:22:46.000,95,11122938,-795,0,1680686565,12939.784898239996,204.66648428999906,54440.78608176001 2023-04-05,09:22:47.000,95,11122955,-795,0,1680686566,12939.69058989999,204.70172994000313,54440.75813328 2023-04-05,09:22:48.000,95,11122879,-795,0,1680686567,12939.75121668999,204.758122979998,54440.85595296001 2023-04-05,09:22:49.000,95,11122901,-795,0,1680686568,12939.69732621,204.79336863000208,54440.7301848 2023-04-05,09:22:50.000,95,11122918,-795,0,1680686569,12939.71079882999,204.79336863000208,54440.862940080006 2023-04-05,09:22:51.000,95,11122918,-795,0,1680686570,12939.69058989999,204.82156514999951,54440.862940080006 2023-04-05,09:22:52.000,95,11122948,-795,0,1680686571,12939.60975417999,204.86385993000295,54440.7301848 2023-04-05,09:22:53.000,95,11122930,-795,0,1680686572,12939.61649049,204.84271254000487,54440.841978720004 2023-04-05,09:22:54.000,95,11122894,-795,0,1680686573,12939.704062519995,204.84271254000487,54440.96774688 2023-04-05,09:22:55.000,95,11122910,-795,0,1680686574,12939.69732621,204.87795819000166,54440.93281128001 2023-04-05,09:22:56.000,95,11122889,-795,0,1680686575,12939.71079882999,204.87795819000166,54440.89787568 2023-04-05,09:22:57.000,95,11122966,-795,0,1680686576,12939.67711728,204.84271254000487,54440.793068880004 2023-04-05,09:22:58.000,95,11122863,-795,0,1680686577,12939.724271449995,204.82156514999951,54440.8699272 2023-04-05,09:22:59.000,95,11122951,-795,0,1680686578,12939.77142561999,204.83566340999823,54440.93281128001 2023-04-05,09:23:00.000,95,11122896,-475,0,1680686579,12939.79837086,204.8568108000036,54441.009669600004 2023-04-05,09:23:01.000,95,11122924,-795,0,1680686580,12939.825316099996,204.84271254000487,54440.93281128001 2023-04-05,09:23:02.000,95,11122872,-795,0,1680686581,12939.852261339991,204.9343512300038,54440.97473400001 2023-04-05,09:23:03.000,95,11122921,-795,0,1680686582,12939.81857979,204.9907442699987,54440.94678552 2023-04-05,09:23:04.000,95,11122939,-795,0,1680686583,12939.865733959996,205.02598992000276,54441.08652792 2023-04-05,09:23:05.000,95,11122935,-795,0,1680686584,12939.89941551,205.0189407900034,54441.13543776 2023-04-05,09:23:06.000,95,11122942,-755,0,1680686585,12939.89941551,205.0189407900034,54441.198321840006 2023-04-05,09:23:07.000,95,11122907,-795,0,1680686586,12939.872470269991,204.9907442699987,54441.128450640004 2023-04-05,09:23:08.000,95,11122904,-795,0,1680686587,12939.85899765,205.02598992000276,54441.06556656 2023-04-05,09:23:09.000,95,11122953,-795,0,1680686588,12939.906151819996,204.9907442699987,54441.22627032 2023-04-05,09:23:10.000,95,11122925,-795,0,1680686589,12939.993723849992,204.92730210000445,54441.26120592 2023-04-05,09:23:11.000,95,11122952,-795,0,1680686590,12940.013932779992,204.96254775000125,54441.317102880006 2023-04-05,09:23:12.000,95,11122930,-795,0,1680686591,12939.993723849992,204.94140036000317,54441.16338624 2023-04-05,09:23:13.000,95,11122853,-795,0,1680686592,12940.027405399996,204.94844949000253,54441.06556656 2023-04-05,09:23:14.000,95,11122953,-795,0,1680686593,12940.128450049997,204.9907442699987,54441.28915440001 2023-04-05,09:23:15.000,95,11122964,-795,0,1680686594,12940.155395289992,205.0189407900034,54441.26819304001 2023-04-05,09:23:16.000,95,11122934,-795,0,1680686595,12940.155395289992,205.07533382999827,54441.21229608 2023-04-05,09:23:17.000,95,11122964,-795,0,1680686596,12940.202549460002,205.09648122000362,54441.2542188 2023-04-05,09:23:18.000,95,11122943,-795,0,1680686597,12940.303594110002,205.1810707800032,54441.44985816 2023-04-05,09:23:19.000,95,11122945,-795,0,1680686598,12940.310330419998,205.1669725200045,54441.49178088 2023-04-05,09:23:20.000,95,11122867,-795,0,1680686599,12940.377693519993,205.23041468999872,54441.44287104 2023-04-05,09:23:21.000,95,11122923,-795,0,1680686600,12940.350748279998,205.29385686000023,54441.4288968 2023-04-05,09:23:22.000,95,11122930,-795,0,1680686601,12940.249703629997,205.29385686000023,54441.247231680005 2023-04-05,09:23:23.000,95,11122961,-795,0,1680686602,12940.263176250002,205.3291025100043,54441.40094832 2023-04-05,09:23:24.000,95,11122924,-795,0,1680686603,12940.276648869993,205.3291025100043,54441.51972936 2023-04-05,09:23:25.000,95,11122930,-795,0,1680686604,12940.242967320002,205.33615164000366,54441.498768 2023-04-05,09:23:26.000,95,11122891,-795,0,1680686605,12940.168867909997,205.37844641999982,54441.366012720006 2023-04-05,09:23:27.000,95,11122920,-795,0,1680686606,12940.114977429992,205.42074120000325,54441.45684528001 2023-04-05,09:23:28.000,95,11122926,-795,0,1680686607,12940.094768499992,205.3995938099979,54441.498768 2023-04-05,09:23:29.000,95,11122930,-795,0,1680686608,12940.013932779992,205.3291025100043,54441.54069072 2023-04-05,09:23:30.000,95,11122920,-795,0,1680686609,12939.966778609996,205.30795511999895,54441.51972936 2023-04-05,09:23:31.000,95,11122973,-795,0,1680686610,12939.872470269991,205.2022181700013,54441.49178088 2023-04-05,09:23:32.000,95,11122945,-795,0,1680686611,12939.77142561999,205.13172687000042,54441.38697408001 2023-04-05,09:23:33.000,95,11122936,-795,0,1680686612,12939.69732621,205.0823829600049,54441.45684528001 2023-04-05,09:23:34.000,95,11122925,-795,0,1680686613,12939.75121668999,205.04713731000083,54441.52671648001 2023-04-05,09:23:35.000,95,11122984,-795,0,1680686614,12939.724271449995,205.01189166000404,54441.54069072 2023-04-05,09:23:36.000,95,11122879,-795,0,1680686615,12939.704062519995,205.00484253000468,54441.49178088 2023-04-05,09:23:37.000,95,11122950,-795,0,1680686616,12939.67711728,205.01189166000404,54441.317102880006 2023-04-05,09:23:38.000,95,11122877,-795,0,1680686617,12939.69058989999,205.01189166000404,54441.37299984 2023-04-05,09:23:39.000,95,11122950,-795,0,1680686618,12939.73100775999,205.04008818000148,54441.44985816 2023-04-05,09:23:40.000,95,11122892,-795,0,1680686619,12939.724271449995,205.1176286100017,54441.51972936 2023-04-05,09:23:41.000,95,11122923,-795,0,1680686620,12939.603017869995,205.0682846999989,54441.30312864 2023-04-05,09:23:42.000,95,11122916,-795,0,1680686621,12939.65690835,205.06123556999955,54441.4288968 2023-04-05,09:23:43.000,95,11122880,-795,0,1680686622,12939.69732621,205.03303905000212,54441.533703600006 2023-04-05,09:23:44.000,95,11122924,-795,0,1680686623,12939.724271449995,205.07533382999827,54441.44985816 2023-04-05,09:23:45.000,95,11122946,-795,0,1680686624,12939.852261339991,205.0682846999989,54441.54069072 2023-04-05,09:23:46.000,95,11122954,-795,0,1680686625,12939.83878872,205.0682846999989,54441.47081952 2023-04-05,09:23:47.000,95,11122926,-795,0,1680686626,12939.87920658,205.02598992000276,54441.55466496001 2023-04-05,09:23:48.000,95,11122952,-795,0,1680686627,12939.960042300001,205.0541864400002,54441.73633008 2023-04-05,09:23:49.000,95,11122994,-795,0,1680686628,12940.000460160001,205.02598992000276,54441.69440736001 2023-04-05,09:23:50.000,95,11122936,-795,0,1680686629,12939.986987539996,205.0823829600049,54441.67344600001 2023-04-05,09:23:51.000,95,11122904,-795,0,1680686630,12940.007196469996,205.08943209000427,54441.652484640006 2023-04-05,09:23:52.000,95,11122929,-795,0,1680686631,12940.013932779992,205.08943209000427,54441.58960056 2023-04-05,09:23:53.000,95,11122902,-795,0,1680686632,12940.054350639992,205.07533382999827,54441.58960056 2023-04-05,09:23:54.000,95,11122947,-795,0,1680686633,12940.020669090001,205.12467774000106,54441.6385104 2023-04-05,09:23:55.000,95,11122936,-795,0,1680686634,12940.027405399996,205.13877599999978,54441.61754904 2023-04-05,09:23:56.000,95,11122916,-795,0,1680686635,12939.953305989991,205.18811991000257,54441.498768 2023-04-05,09:23:57.000,95,11122902,-795,0,1680686636,12939.939833370001,205.14582512999914,54441.54767784 2023-04-05,09:23:58.000,95,11122936,-795,0,1680686637,12939.960042300001,205.15992338999786,54441.631523280004 2023-04-05,09:23:59.000,95,11122922,-795,0,1680686638,12939.993723849992,205.23041468999872,54441.631523280004 2023-04-05,09:24:00.000,95,11122872,-795,0,1680686639,12939.81857979,205.24451295000472,54441.59658768 2023-04-05,09:24:01.000,95,11122932,-795,0,1680686640,12939.73100775999,205.2022181700013,54441.54767784 2023-04-05,09:24:02.000,95,11122904,-795,0,1680686641,12939.603017869995,205.19516904000193,54441.414922560005 2023-04-05,09:24:03.000,95,11122915,-795,0,1680686642,12939.61649049,205.1810707800032,54441.37299984 2023-04-05,09:24:04.000,95,11122939,-795,0,1680686643,12939.58954524999,205.2022181700013,54441.51972936 2023-04-05,09:24:05.000,95,11122903,-795,0,1680686644,12939.582808939995,205.2022181700013,54441.57562632001 2023-04-05,09:24:06.000,95,11122929,-795,0,1680686645,12939.522182149994,205.2022181700013,54441.44287104 2023-04-05,09:24:07.000,95,11122908,-795,0,1680686646,12939.441346429994,205.18811991000257,54441.366012720006 2023-04-05,09:24:08.000,95,11122911,-795,0,1680686647,12939.394192259999,205.19516904000193,54441.40793544001 2023-04-05,09:24:09.000,95,11122918,-795,0,1680686648,12939.394192259999,205.2022181700013,54441.40793544001 2023-04-05,09:24:10.000,95,11122923,-795,0,1680686649,12939.313356539998,205.25156208000408,54441.38697408001 2023-04-05,09:24:11.000,95,11122950,-795,0,1680686650,12939.232520819998,205.27270947000216,54441.28915440001 2023-04-05,09:24:12.000,95,11122954,-795,0,1680686651,12939.185366649988,205.3291025100043,54441.35902560001 2023-04-05,09:24:13.000,95,11122922,-795,0,1680686652,12939.205575579988,205.3291025100043,54441.33806424001 2023-04-05,09:24:14.000,95,11122963,-795,0,1680686653,12939.131476169998,205.3291025100043,54441.414922560005 2023-04-05,09:24:15.000,95,11122936,-795,0,1680686654,12939.131476169998,205.34320077000302,54441.42190968 2023-04-05,09:24:16.000,95,11122894,-795,0,1680686655,12939.064113070002,205.3150042499983,54441.37299984 2023-04-05,09:24:17.000,95,11122933,-795,0,1680686656,12939.084322000002,205.29385686000023,54441.21229608 2023-04-05,09:24:18.000,95,11122885,-795,0,1680686657,12939.084322000002,205.3009059899996,54441.198321840006 2023-04-05,09:24:19.000,95,11122938,-795,0,1680686658,12939.205575579988,205.27975860000151,54441.30312864 2023-04-05,09:24:20.000,95,11122917,-795,0,1680686659,12939.212311889998,205.2656603400028,54441.37998696 2023-04-05,09:24:21.000,95,11122956,-795,0,1680686660,12939.205575579988,205.23746381999808,54441.296141520004 2023-04-05,09:24:22.000,95,11122908,-795,0,1680686661,12939.198839269993,205.24451295000472,54441.247231680005 2023-04-05,09:24:23.000,95,11122915,-795,0,1680686662,12939.299883919994,205.20926730000065,54441.3939612 2023-04-05,09:24:24.000,95,11122885,-795,0,1680686663,12939.313356539998,205.21631643,54441.296141520004 2023-04-05,09:24:25.000,95,11122916,-795,0,1680686664,12939.299883919994,205.22336555999937,54441.2542188 2023-04-05,09:24:26.000,95,11122902,-795,0,1680686665,12939.293147609998,205.19516904000193,54441.27518016 2023-04-05,09:24:27.000,95,11122945,-795,0,1680686666,12939.333565469999,205.25861121000344,54441.296141520004 2023-04-05,09:24:28.000,95,11122922,-795,0,1680686667,12939.286411299989,205.25156208000408,54441.27518016 2023-04-05,09:24:29.000,95,11122928,-795,0,1680686668,12939.326829159989,205.25861121000344,54441.26819304001 2023-04-05,09:24:30.000,95,11122937,-795,0,1680686669,12939.347038089989,205.29385686000023,54441.38697408001 2023-04-05,09:24:31.000,95,11122925,-795,0,1680686670,12939.360510709994,205.2656603400028,54441.247231680005 2023-04-05,09:24:32.000,95,11122896,-795,0,1680686671,12939.340301779994,205.25861121000344,54441.345051360004 2023-04-05,09:24:33.000,95,11122912,-795,0,1680686672,12939.360510709994,205.27270947000216,54441.28915440001 2023-04-05,09:24:34.000,95,11122980,-795,0,1680686673,12939.387455949989,205.25156208000408,54441.33806424001 2023-04-05,09:24:35.000,95,11122916,-795,0,1680686674,12939.340301779994,205.2656603400028,54441.17037336001 2023-04-05,09:24:36.000,95,11122926,-795,0,1680686675,12939.360510709994,205.29385686000023,54441.19133472001 2023-04-05,09:24:37.000,95,11122906,-795,0,1680686676,12939.47502798,205.25861121000344,54441.40793544001 2023-04-05,09:24:38.000,95,11122898,-795,0,1680686677,12939.481764289994,205.2656603400028,54441.43588392001 2023-04-05,09:24:39.000,95,11122969,-795,0,1680686678,12939.414401189999,205.25861121000344,54441.24024456001 2023-04-05,09:24:40.000,95,11122878,-795,0,1680686679,12939.522182149994,205.24451295000472,54441.44287104 2023-04-05,09:24:41.000,95,11122941,-795,0,1680686680,12939.60975417999,205.28680773000087,54441.37299984 2023-04-05,09:24:42.000,95,11122917,-795,0,1680686681,12939.60975417999,205.3009059899996,54441.366012720006 2023-04-05,09:24:43.000,95,11122912,-795,0,1680686682,12939.724271449995,205.32205337999767,54441.28915440001 2023-04-05,09:24:44.000,95,11122999,-795,0,1680686683,12939.85899765,205.37844641999982,54441.44985816 2023-04-05,09:24:45.000,95,11122885,-795,0,1680686684,12939.83205240999,205.38549554999918,54441.35203848 2023-04-05,09:24:46.000,95,11122935,-795,0,1680686685,12939.926360749996,205.43483946000197,54441.498768 2023-04-05,09:24:47.000,95,11122929,-795,0,1680686686,12939.953305989991,205.44893772000069,54441.45684528001 2023-04-05,09:24:48.000,95,11122925,-795,0,1680686687,12940.047614329997,205.44188859000133,54441.56165208 2023-04-05,09:24:49.000,95,11122903,-795,0,1680686688,12940.061086950001,205.4277903300026,54441.54767784 2023-04-05,09:24:50.000,95,11122925,-795,0,1680686689,12940.108241119997,205.35024990000238,54441.6385104 2023-04-05,09:24:51.000,95,11122948,-795,0,1680686690,12940.121713740002,205.35024990000238,54441.61056192 2023-04-05,09:24:52.000,95,11122909,-795,0,1680686691,12940.162131600002,205.30795511999895,54441.65947176 2023-04-05,09:24:53.000,95,11122928,-795,0,1680686692,12940.202549460002,205.3150042499983,54441.66645888 2023-04-05,09:24:54.000,95,11122969,-795,0,1680686693,12940.216022079992,205.33615164000366,54441.701394480006 2023-04-05,09:24:55.000,95,11122926,-795,0,1680686694,12940.310330419998,205.3995938099979,54441.76427856 2023-04-05,09:24:56.000,95,11122898,-795,0,1680686695,12940.310330419998,205.45598685000004,54441.76427856 2023-04-05,09:24:57.000,95,11122926,-795,0,1680686696,12940.310330419998,205.47713423999812,54441.799214160004 2023-04-05,09:24:58.000,95,11122933,-795,0,1680686697,12940.296857799993,205.47713423999812,54441.7083816 2023-04-05,09:24:59.000,95,11122913,-795,0,1680686698,12940.242967320002,205.5264781500009,54441.71536872 2023-04-05,09:25:00.000,95,11122935,-795,0,1680686699,12940.350748279998,205.49123250000412,54441.89703384 2023-04-05,09:25:01.000,95,11122953,-795,0,1680686700,12940.337275659993,205.5123798900022,54441.89004672001 2023-04-05,09:25:02.000,95,11122939,-795,0,1680686701,12940.364220899988,205.48418337000476,54441.966905040004 2023-04-05,09:25:03.000,95,11122933,-795,0,1680686702,12940.364220899988,205.47008510999876,54442.05075048 2023-04-05,09:25:04.000,95,11122947,-795,0,1680686703,12940.424847689988,205.47713423999812,54442.07171184 2023-04-05,09:25:05.000,95,11122918,-795,0,1680686704,12940.397902449993,205.5123798900022,54442.00882776001 2023-04-05,09:25:06.000,95,11122929,-795,0,1680686705,12940.364220899988,205.42074120000325,54441.89703384 2023-04-05,09:25:07.000,95,11122942,-795,0,1680686706,12940.337275659993,205.3995938099979,54441.9529308 2023-04-05,09:25:08.000,95,11122918,-795,0,1680686707,12940.377693519993,205.3643481600011,54442.17651864001 2023-04-05,09:25:09.000,95,11122942,-795,0,1680686708,12940.384429829988,205.35024990000238,54442.31626104001 2023-04-05,09:25:10.000,95,11122896,-795,0,1680686709,12940.411375069998,205.30795511999895,54442.29529968001 2023-04-05,09:25:11.000,95,11122947,-795,0,1680686710,12940.377693519993,205.2656603400028,54442.28132544 2023-04-05,09:25:12.000,95,11122915,-795,0,1680686711,12940.370957209998,205.23746381999808,54442.07869896001 2023-04-05,09:25:13.000,95,11122898,-795,0,1680686712,12940.397902449993,205.25156208000408,54442.183505760004 2023-04-05,09:25:14.000,95,11122931,-795,0,1680686713,12940.391166139998,205.2656603400028,54442.155557280006 2023-04-05,09:25:15.000,95,11122937,-795,0,1680686714,12940.465265549989,205.32205337999767,54442.28831256 2023-04-05,09:25:16.000,95,11122920,-795,0,1680686715,12940.397902449993,205.28680773000087,54442.27433832001 2023-04-05,09:25:17.000,95,11122927,-795,0,1680686716,12940.418111379993,205.25861121000344,54442.323248160006 2023-04-05,09:25:18.000,95,11122972,-795,0,1680686717,12940.478738169993,205.28680773000087,54442.421067840005 2023-04-05,09:25:19.000,95,11122920,-795,0,1680686718,12940.478738169993,205.29385686000023,54442.51190040001 2023-04-05,09:25:20.000,95,11122943,-795,0,1680686719,12940.451792929998,205.27270947000216,54442.4769648 2023-04-05,09:25:21.000,95,11122896,-795,0,1680686720,12940.411375069998,205.21631643,54442.36517088001 2023-04-05,09:25:22.000,95,11122946,-795,0,1680686721,12940.465265549989,205.23041468999872,54442.4769648 2023-04-05,09:25:23.000,95,11122915,-795,0,1680686722,12940.438320309993,205.25156208000408,54442.41408072001 2023-04-05,09:25:24.000,95,11122919,-795,0,1680686723,12940.485474479989,205.3009059899996,54442.35818376 2023-04-05,09:25:25.000,95,11122917,-795,0,1680686724,12940.539364959994,205.34320077000302,54442.55382312 2023-04-05,09:25:26.000,95,11122939,-795,0,1680686725,12940.586519129989,205.3643481600011,54442.67959128001 2023-04-05,09:25:27.000,95,11122936,-795,0,1680686726,12940.613464369999,205.3643481600011,54442.658629920006 2023-04-05,09:25:28.000,95,11122927,-795,0,1680686727,12940.640409609994,205.37844641999982,54442.686578400004 2023-04-05,09:25:29.000,95,11122972,-795,0,1680686728,12940.586519129989,205.38549554999918,54442.64465568 2023-04-05,09:25:30.000,95,11122925,-795,0,1680686729,12940.586519129989,205.37139729000046,54442.721514 2023-04-05,09:25:31.000,95,11122914,-795,0,1680686730,12940.593255439999,205.35729903000174,54442.71452688 2023-04-05,09:25:32.000,95,11122921,-795,0,1680686731,12940.559573889994,205.3009059899996,54442.59574584 2023-04-05,09:25:33.000,95,11122907,-795,0,1680686732,12940.559573889994,205.28680773000087,54442.72850112001 2023-04-05,09:25:34.000,95,11122907,-795,0,1680686733,12940.66735484999,205.3291025100043,54442.854269280004 2023-04-05,09:25:35.000,95,11122902,-795,0,1680686734,12940.74819056999,205.33615164000366,54442.91715336001 2023-04-05,09:25:36.000,95,11122873,-795,0,1680686735,12940.674091159999,205.35729903000174,54442.90317912 2023-04-05,09:25:37.000,95,11122949,-795,0,1680686736,12940.674091159999,205.35024990000238,54442.826320800006 2023-04-05,09:25:38.000,95,11122896,-795,0,1680686737,12940.613464369999,205.42074120000325,54442.81234656 2023-04-05,09:25:39.000,95,11122934,-795,0,1680686738,12940.741454259994,205.43483946000197,54442.9311276 2023-04-05,09:25:40.000,95,11122894,-795,0,1680686739,12940.72798163999,205.44893772000069,54443.00798592 2023-04-05,09:25:41.000,95,11122961,-795,0,1680686740,12940.71450902,205.5123798900022,54442.93811472 2023-04-05,09:25:42.000,95,11122900,-795,0,1680686741,12940.70777270999,205.44188859000133,54442.89619200001 2023-04-05,09:25:43.000,95,11122924,-795,0,1680686742,12940.82902628999,205.47008510999876,54443.11977984 2023-04-05,09:25:44.000,95,11122892,-795,0,1680686743,12940.80881735999,205.48418337000476,54443.16868968 2023-04-05,09:25:45.000,95,11122938,-795,0,1680686744,12940.86944414999,205.50533076000283,54443.16868968 2023-04-05,09:25:46.000,95,11122912,-795,0,1680686745,12940.74819056999,205.53352728000027,54442.875230640006 2023-04-05,09:25:47.000,95,11122953,-795,0,1680686746,12940.79534474,205.51942902000155,54443.0009988 2023-04-05,09:25:48.000,95,11122955,-795,0,1680686747,12940.84923521999,205.51942902000155,54443.32240632001 2023-04-05,09:25:49.000,95,11122958,-795,0,1680686748,12940.90986200999,205.50533076000283,54443.44817448001 2023-04-05,09:25:50.000,95,11122954,-795,0,1680686749,12940.89638939,205.44893772000069,54443.43420024 2023-04-05,09:25:51.000,95,11122902,-795,0,1680686750,12940.87618046,205.4277903300026,54443.48311008 2023-04-05,09:25:52.000,95,11122948,-795,0,1680686751,12940.802081049995,205.42074120000325,54443.30144496001 2023-04-05,09:25:53.000,95,11122895,-795,0,1680686752,12940.842498909995,205.3995938099979,54443.26650936 2023-04-05,09:25:54.000,95,11122963,-795,0,1680686753,12940.8357626,205.42074120000325,54443.41323888 2023-04-05,09:25:55.000,95,11122914,-795,0,1680686754,12940.943543559995,205.4136920700039,54443.329393440006 2023-04-05,09:25:56.000,95,11122912,-795,0,1680686755,12940.93680725,205.42074120000325,54443.40625176 2023-04-05,09:25:57.000,95,11122912,-795,0,1680686756,12940.95027986999,205.44893772000069,54443.378303280006 2023-04-05,09:25:58.000,95,11122928,-795,0,1680686757,12940.97722511,205.4136920700039,54443.3852904 2023-04-05,09:25:59.000,95,11122954,-795,0,1680686758,12941.064797139996,205.44893772000069,54443.58092976 2023-04-05,09:26:00.000,95,11122936,-795,0,1680686759,12941.03111558999,205.4277903300026,54443.5599684 2023-04-05,09:26:01.000,95,11122910,-795,0,1680686760,12941.05806083,205.4136920700039,54443.46214872 2023-04-05,09:26:02.000,95,11122920,-795,0,1680686761,12941.01090665999,205.43483946000197,54443.5599684 2023-04-05,09:26:03.000,95,11122955,-795,0,1680686762,12941.024379279996,205.43483946000197,54443.48311008 2023-04-05,09:26:04.000,95,11122910,-795,0,1680686763,12941.024379279996,205.43483946000197,54443.58791688001 2023-04-05,09:26:05.000,95,11122906,-795,0,1680686764,12941.05132451999,205.47008510999876,54443.63682672001 2023-04-05,09:26:06.000,95,11122931,-795,0,1680686765,12941.11868762,205.5264781500009,54443.79753048 2023-04-05,09:26:07.000,95,11122936,-795,0,1680686766,12941.11868762,205.53352728000027,54443.762594880005 2023-04-05,09:26:08.000,95,11122911,-795,0,1680686767,12941.085006069996,205.5264781500009,54443.81849184 2023-04-05,09:26:09.000,95,11122957,-795,0,1680686768,12941.0378519,205.5617237999977,54443.65778808001 2023-04-05,09:26:10.000,95,11122930,-795,0,1680686769,12941.024379279996,205.60401858000114,54443.80451760001 2023-04-05,09:26:11.000,95,11122961,-795,0,1680686770,12941.03111558999,205.63221509999858,54443.78355624001 2023-04-05,09:26:12.000,95,11122961,-795,0,1680686771,12941.044588209996,205.60401858000114,54443.762594880005 2023-04-05,09:26:13.000,95,11122927,-795,0,1680686772,12941.05806083,205.6110677100005,54443.832466080006 2023-04-05,09:26:14.000,95,11122932,-795,0,1680686773,12941.132160239991,205.5758220600037,54444.000156960006 2023-04-05,09:26:15.000,95,11122950,-795,0,1680686774,12941.138896550001,205.60401858000114,54443.98618272 2023-04-05,09:26:16.000,95,11122878,-795,0,1680686775,12941.091742379991,205.60401858000114,54444.00714408 2023-04-05,09:26:17.000,95,11122972,-795,0,1680686776,12941.091742379991,205.63221509999858,54443.77656912 2023-04-05,09:26:18.000,95,11122952,-795,0,1680686777,12941.145632859996,205.69565727000008,54443.95124712001 2023-04-05,09:26:19.000,95,11122917,-795,0,1680686778,12941.212995959992,205.69565727000008,54444.00714408 2023-04-05,09:26:20.000,95,11122954,-795,0,1680686779,12941.226468579996,205.7590994400016,54444.049066800006 2023-04-05,09:26:21.000,95,11122953,-795,0,1680686780,12941.206259649996,205.78729595999903,54443.979195600004 2023-04-05,09:26:22.000,95,11122929,-795,0,1680686781,12941.246677509997,205.83663987000182,54444.06304104 2023-04-05,09:26:23.000,95,11122944,-795,0,1680686782,12941.340985850002,205.82959074000246,54444.167847840006 2023-04-05,09:26:24.000,95,11122920,-795,0,1680686783,12941.320776920002,205.84368900000118,54444.18182208 2023-04-05,09:26:25.000,95,11122955,-795,0,1680686784,12941.314040609992,205.82959074000246,54444.23073192 2023-04-05,09:26:26.000,95,11122912,-795,0,1680686785,12941.307304299997,205.7731977000003,54444.20278344 2023-04-05,09:26:27.000,95,11122962,-795,0,1680686786,12941.334249539992,205.8225416100031,54444.167847840006 2023-04-05,09:26:28.000,95,11122952,-795,0,1680686787,12941.428557879997,205.8718855199986,54444.3984228 2023-04-05,09:26:29.000,95,11122911,-795,0,1680686788,12941.522866220002,205.90008204000333,54444.3984228 2023-04-05,09:26:30.000,95,11122959,-795,0,1680686789,12941.576756699993,205.8859837800046,54444.482268240004 2023-04-05,09:26:31.000,95,11122957,-795,0,1680686790,12941.596965629993,205.87893464999797,54444.55912656 2023-04-05,09:26:32.000,95,11122924,-795,0,1680686791,12941.576756699993,205.8859837800046,54444.46130688 2023-04-05,09:26:33.000,95,11122946,-795,0,1680686792,12941.556547769993,205.87893464999797,54444.468294 2023-04-05,09:26:34.000,95,11122901,-795,0,1680686793,12941.596965629993,205.8718855199986,54444.56611368 2023-04-05,09:26:35.000,95,11122978,-795,0,1680686794,12941.630647179998,205.89303291000397,54444.57310080001 2023-04-05,09:26:36.000,95,11122922,-795,0,1680686795,12941.563284080003,205.84368900000118,54444.47528112001 2023-04-05,09:26:37.000,95,11122954,-795,0,1680686796,12941.623910869988,205.82959074000246,54444.58008792 2023-04-05,09:26:38.000,95,11122927,-795,0,1680686797,12941.718219209994,205.83663987000182,54444.7477788 2023-04-05,09:26:39.000,95,11122941,-795,0,1680686798,12941.718219209994,205.80139421999775,54444.70585608 2023-04-05,09:26:40.000,95,11122937,-795,0,1680686799,12941.738428139994,205.78729595999903,54444.71284320001 2023-04-05,09:26:41.000,95,11122947,-795,0,1680686800,12941.738428139994,205.81549248000374,54444.698868960004 2023-04-05,09:26:42.000,95,11122947,-795,0,1680686801,12941.718219209994,205.80139421999775,54444.670920480006 2023-04-05,09:26:43.000,95,11122963,-795,0,1680686802,12941.718219209994,205.83663987000182,54444.72681744 2023-04-05,09:26:44.000,95,11122940,-795,0,1680686803,12941.751900759999,205.85073813000054,54444.78970152001 2023-04-05,09:26:45.000,95,11122932,-795,0,1680686804,12941.751900759999,205.85073813000054,54444.84559848 2023-04-05,09:26:46.000,95,11122922,-795,0,1680686805,12941.724955519989,205.83663987000182,54444.84559848 2023-04-05,09:26:47.000,95,11122941,-795,0,1680686806,12941.630647179998,205.82959074000246,54444.68489472 2023-04-05,09:26:48.000,95,11122879,-795,0,1680686807,12941.772109689999,205.83663987000182,54444.85957272001 2023-04-05,09:26:49.000,95,11122909,-795,0,1680686808,12941.812527549999,205.81549248000374,54444.887521200006 2023-04-05,09:26:50.000,95,11122906,-795,0,1680686809,12941.792318619999,205.80139421999775,54444.887521200006 2023-04-05,09:26:51.000,95,11122943,-795,0,1680686810,12941.812527549999,205.81549248000374,54444.90149544 2023-04-05,09:26:52.000,95,11122919,-795,0,1680686811,12941.765373379989,205.8225416100031,54444.817650000005 2023-04-05,09:26:53.000,95,11122961,-795,0,1680686812,12941.805791239989,205.83663987000182,54444.92944392001 2023-04-05,09:26:54.000,95,11122949,-795,0,1680686813,12941.84620909999,205.8225416100031,54444.88053408001 2023-04-05,09:26:55.000,95,11122939,-795,0,1680686814,12941.852945409999,205.8577872599999,54444.97136664 2023-04-05,09:26:56.000,95,11122896,-795,0,1680686815,12941.839472789994,205.80844335000438,54444.96437952 2023-04-05,09:26:57.000,95,11122953,-795,0,1680686816,12941.852945409999,205.78024682999967,54444.91546968 2023-04-05,09:26:58.000,95,11122934,-795,0,1680686817,12941.799054929994,205.81549248000374,54444.83162424001 2023-04-05,09:26:59.000,95,11122954,-795,0,1680686818,12941.805791239989,205.80844335000438,54444.84559848 2023-04-05,09:27:00.000,95,11122931,-795,0,1680686819,12941.879890649994,205.78729595999903,54444.96437952 2023-04-05,09:27:01.000,95,11122948,-795,0,1680686820,12941.852945409999,205.75205031000223,54445.02726360001 2023-04-05,09:27:02.000,95,11122919,-795,0,1680686821,12941.86641802999,205.7379520500035,54444.95739240001 2023-04-05,09:27:03.000,95,11122909,-795,0,1680686822,12941.920308509994,205.75205031000223,54445.09014768 2023-04-05,09:27:04.000,95,11122892,-795,0,1680686823,12941.90683588999,205.7379520500035,54445.04822496001 2023-04-05,09:27:05.000,95,11122862,-795,0,1680686824,12941.86641802999,205.7238537900048,54444.96437952 2023-04-05,09:27:06.000,95,11122923,-795,0,1680686825,12941.852945409999,205.69565727000008,54444.89450832 2023-04-05,09:27:07.000,95,11122904,-795,0,1680686826,12941.873154339999,205.70270639999944,54444.89450832 2023-04-05,09:27:08.000,95,11122884,-795,0,1680686827,12941.93378113,205.71680465999816,54445.034250720004 2023-04-05,09:27:09.000,95,11122906,-795,0,1680686828,12942.00788053999,205.71680465999816,54445.08316056 2023-04-05,09:27:10.000,95,11122905,-795,0,1680686829,12941.980935299995,205.69565727000008,54444.99931512001 2023-04-05,09:27:11.000,95,11122945,-795,0,1680686830,12942.02808946999,205.674509880002,54445.153031760005 2023-04-05,09:27:12.000,95,11122958,-795,0,1680686831,12942.00788053999,205.65336249000393,54445.055212080006 2023-04-05,09:27:13.000,95,11122859,-795,0,1680686832,12942.07524364,205.60401858000114,54445.04123784 2023-04-05,09:27:14.000,95,11122947,-795,0,1680686833,12942.03482578,205.547625539999,54445.08316056 2023-04-05,09:27:15.000,95,11122919,-795,0,1680686834,12942.05503471,205.547625539999,54445.06918632 2023-04-05,09:27:16.000,95,11122927,-795,0,1680686835,12941.960726369995,205.49828163000348,54444.95739240001 2023-04-05,09:27:17.000,95,11122945,-795,0,1680686836,12941.99440792,205.43483946000197,54445.0621992 2023-04-05,09:27:18.000,95,11122959,-795,0,1680686837,12942.081979949995,205.4630359799994,54445.173993120006 2023-04-05,09:27:19.000,95,11122955,-795,0,1680686838,12942.12913411999,205.4277903300026,54445.18098024 2023-04-05,09:27:20.000,95,11122875,-795,0,1680686839,12942.061771019995,205.39254467999854,54444.97835376001 2023-04-05,09:27:21.000,95,11122926,-795,0,1680686840,12942.12913411999,205.38549554999918,54445.104121920005 2023-04-05,09:27:22.000,95,11122963,-795,0,1680686841,12942.102188879995,205.3643481600011,54445.055212080006 2023-04-05,09:27:23.000,95,11122966,-795,0,1680686842,12942.09545257,205.33615164000366,54445.034250720004 2023-04-05,09:27:24.000,95,11122951,-795,0,1680686843,12942.14934304999,205.37139729000046,54445.16700600001 2023-04-05,09:27:25.000,95,11122899,-795,0,1680686844,12942.17628829,205.35024990000238,54445.11110904 2023-04-05,09:27:26.000,95,11122952,-795,0,1680686845,12942.23691508,205.3643481600011,54445.16001888 2023-04-05,09:27:27.000,95,11122940,-795,0,1680686846,12942.23017876999,205.33615164000366,54445.25085144 2023-04-05,09:27:28.000,95,11122855,-795,0,1680686847,12942.20996983999,205.3643481600011,54445.02027648 2023-04-05,09:27:29.000,95,11122919,-795,0,1680686848,12942.304278179996,205.33615164000366,54445.12508328001 2023-04-05,09:27:30.000,95,11122923,-795,0,1680686849,12942.27059662999,205.44188859000133,54445.14604464001 2023-04-05,09:27:31.000,95,11122936,-795,0,1680686850,12942.23017876999,205.4277903300026,54445.22989008 2023-04-05,09:27:32.000,95,11122966,-795,0,1680686851,12942.17628829,205.44893772000069,54445.04822496001 2023-04-05,09:27:33.000,95,11122915,-795,0,1680686852,12942.27733294,205.44188859000133,54445.2368772 2023-04-05,09:27:34.000,95,11122932,-795,0,1680686853,12942.324487109996,205.49828163000348,54445.28578704 2023-04-05,09:27:35.000,95,11122950,-795,0,1680686854,12942.311014489991,205.47008510999876,54445.3067484 2023-04-05,09:27:36.000,95,11122865,-795,0,1680686855,12942.304278179996,205.51942902000155,54445.24386432001 2023-04-05,09:27:37.000,95,11122905,-795,0,1680686856,12942.23017876999,205.50533076000283,54445.06918632 2023-04-05,09:27:38.000,95,11122908,-795,0,1680686857,12942.27733294,205.5617237999977,54445.13905752 2023-04-05,09:27:39.000,95,11122949,-795,0,1680686858,12942.3177508,205.55467466999835,54445.32770976 2023-04-05,09:27:40.000,95,11122927,-795,0,1680686859,12942.290805559991,205.6110677100005,54445.31373552001 2023-04-05,09:27:41.000,95,11122914,-795,0,1680686860,12942.324487109996,205.58992032000242,54445.271812800005 2023-04-05,09:27:42.000,95,11122972,-795,0,1680686861,12942.331223419991,205.62516596999922,54445.18796736 2023-04-05,09:27:43.000,95,11122938,-795,0,1680686862,12942.405322829996,205.61811683999986,54445.36264536001 2023-04-05,09:27:44.000,95,11122888,-795,0,1680686863,12942.351432349991,205.63221509999858,54445.33469688001 2023-04-05,09:27:45.000,95,11122913,-795,0,1680686864,12942.412059139991,205.63221509999858,54445.28578704 2023-04-05,09:27:46.000,95,11122922,-795,0,1680686865,12942.344696039996,205.64631336000457,54445.222902960006 2023-04-05,09:27:47.000,95,11122926,-795,0,1680686866,12942.351432349991,205.5758220600037,54445.21591584001 2023-04-05,09:27:48.000,95,11122903,-795,0,1680686867,12942.284069249996,205.64631336000457,54445.11110904 2023-04-05,09:27:49.000,95,11122938,-795,0,1680686868,12942.398586520001,205.63221509999858,54445.439503680005 2023-04-05,09:27:50.000,95,11122961,-795,0,1680686869,12942.439004380001,205.6604116200033,54445.49540064 2023-04-05,09:27:51.000,95,11122914,-795,0,1680686870,12942.445740689996,205.63221509999858,54445.48142640001 2023-04-05,09:27:52.000,95,11122882,-795,0,1680686871,12942.412059139991,205.63221509999858,54445.40456808 2023-04-05,09:27:53.000,95,11122940,-795,0,1680686872,12942.479422240001,205.6110677100005,54445.46745216 2023-04-05,09:27:54.000,95,11122883,-795,0,1680686873,12942.425531759996,205.68860814000072,54445.45347792 2023-04-05,09:27:55.000,95,11122890,-795,0,1680686874,12942.479422240001,205.60401858000114,54445.52334912 2023-04-05,09:27:56.000,95,11122948,-795,0,1680686875,12942.472685929992,205.59696945000178,54445.488413520005 2023-04-05,09:27:57.000,95,11122893,-795,0,1680686876,12942.364904969996,205.5617237999977,54445.41155520001 2023-04-05,09:27:58.000,95,11122934,-795,0,1680686877,12942.486158549997,205.5758220600037,54445.488413520005 2023-04-05,09:27:59.000,95,11122899,-795,0,1680686878,12942.492894859992,205.547625539999,54445.64911728001 2023-04-05,09:28:00.000,95,11122882,-795,0,1680686879,12942.418795450001,205.54057640999963,54445.516362 2023-04-05,09:28:01.000,95,11122939,-795,0,1680686880,12942.418795450001,205.53352728000027,54445.537323360004 2023-04-05,09:28:02.000,95,11122902,-795,0,1680686881,12942.378377590001,205.5264781500009,54445.41854232 2023-04-05,09:28:03.000,95,11122966,-795,0,1680686882,12942.371641279991,205.47713423999812,54445.390593840006 2023-04-05,09:28:04.000,95,11122951,-795,0,1680686883,12942.358168660001,205.51942902000155,54445.50937488001 2023-04-05,09:28:05.000,95,11122959,-795,0,1680686884,12942.378377590001,205.47713423999812,54445.56527184 2023-04-05,09:28:06.000,95,11122932,-795,0,1680686885,12942.324487109996,205.50533076000283,54445.537323360004 2023-04-05,09:28:07.000,95,11122928,-795,0,1680686886,12942.29754187,205.4630359799994,54445.39758096 2023-04-05,09:28:08.000,95,11122901,-795,0,1680686887,12942.27059662999,205.4630359799994,54445.558284720006 2023-04-05,09:28:09.000,95,11122903,-795,0,1680686888,12942.284069249996,205.40664294000453,54445.516362 2023-04-05,09:28:10.000,95,11122906,-795,0,1680686889,12942.25712401,205.43483946000197,54445.53033624001 2023-04-05,09:28:11.000,95,11122921,-795,0,1680686890,12942.25712401,205.3995938099979,54445.54431048 2023-04-05,09:28:12.000,95,11122968,-795,0,1680686891,12942.18976090999,205.42074120000325,54445.488413520005 2023-04-05,09:28:13.000,95,11122928,-795,0,1680686892,12942.223442459996,205.40664294000453,54445.49540064 2023-04-05,09:28:14.000,95,11122942,-795,0,1680686893,12942.284069249996,205.3995938099979,54445.62815592001 2023-04-05,09:28:15.000,95,11122956,-795,0,1680686894,12942.311014489991,205.3643481600011,54445.60020744001 2023-04-05,09:28:16.000,95,11122841,-795,0,1680686895,12942.223442459996,205.37139729000046,54445.60020744001 2023-04-05,09:28:17.000,95,11122958,-795,0,1680686896,12942.23691508,205.35024990000238,54445.61418168 2023-04-05,09:28:18.000,95,11122944,-795,0,1680686897,12942.16955197999,205.28680773000087,54445.439503680005 2023-04-05,09:28:19.000,95,11122884,-795,0,1680686898,12942.15607936,205.23041468999872,54445.4464908 2023-04-05,09:28:20.000,95,11122900,-795,0,1680686899,12942.162815669995,205.25861121000344,54445.5862332 2023-04-05,09:28:21.000,95,11122937,-795,0,1680686900,12942.14934304999,205.1669725200045,54445.537323360004 2023-04-05,09:28:22.000,95,11122895,-795,0,1680686901,12942.081979949995,205.13172687000042,54445.46046504001 2023-04-05,09:28:23.000,95,11122915,-795,0,1680686902,12942.162815669995,205.07533382999827,54445.59322032 2023-04-05,09:28:24.000,95,11122928,-795,0,1680686903,12942.081979949995,205.06123556999955,54445.5862332 2023-04-05,09:28:25.000,95,11122984,-795,0,1680686904,12942.07524364,205.00484253000468,54445.52334912 2023-04-05,09:28:26.000,95,11122968,-795,0,1680686905,12941.98767160999,205.00484253000468,54445.38360672001 2023-04-05,09:28:27.000,95,11122978,-795,0,1680686906,12941.980935299995,204.9695968800006,54445.41854232 2023-04-05,09:28:28.000,95,11122940,-795,0,1680686907,12941.97419899,204.98369513999933,54445.52334912 2023-04-05,09:28:29.000,95,11122933,-795,0,1680686908,12941.97419899,204.94844949000253,54445.53033624001 2023-04-05,09:28:30.000,95,11122961,-795,0,1680686909,12941.94725374999,204.92025296999782,54445.53033624001 2023-04-05,09:28:31.000,95,11122924,-795,0,1680686910,12941.92704481999,204.92025296999782,54445.49540064 2023-04-05,09:28:32.000,95,11122912,-795,0,1680686911,12941.82600016999,204.89205645000038,54445.38360672001 2023-04-05,09:28:33.000,95,11122944,-795,0,1680686912,12941.785582309989,204.8568108000036,54445.46745216 2023-04-05,09:28:34.000,95,11122949,-795,0,1680686913,12941.832736479999,204.89205645000038,54445.60020744001 2023-04-05,09:28:35.000,95,11122918,-795,0,1680686914,12941.772109689999,204.87795819000166,54445.55129760001 2023-04-05,09:28:36.000,95,11122952,-795,0,1680686915,12941.677801349993,204.84271254000487,54445.38360672001 2023-04-05,09:28:37.000,95,11122936,-795,0,1680686916,12941.576756699993,204.79336863000208,54445.36264536001 2023-04-05,09:28:38.000,95,11122944,-795,0,1680686917,12941.664328729988,204.82156514999951,54445.47443928 2023-04-05,09:28:39.000,95,11122929,-795,0,1680686918,12941.637383489993,204.78631950000272,54445.50238776001 2023-04-05,09:28:40.000,95,11122930,-795,0,1680686919,12941.543075150003,204.77927037000336,54445.36264536001 2023-04-05,09:28:41.000,95,11122930,-795,0,1680686920,12941.556547769993,204.7440247199993,54445.41155520001 2023-04-05,09:28:42.000,95,11122919,-795,0,1680686921,12941.442030500002,204.72992646000057,54445.341684000006 2023-04-05,09:28:43.000,95,11122964,-795,0,1680686922,12941.435294189992,204.7228773300012,54445.320722640005 2023-04-05,09:28:44.000,95,11122925,-795,0,1680686923,12941.381403710002,204.73697558999993,54445.49540064 2023-04-05,09:28:45.000,95,11122938,-795,0,1680686924,12941.388140019997,204.69468081000377,54445.46046504001 2023-04-05,09:28:46.000,95,11122954,-795,0,1680686925,12941.367931089997,204.69468081000377,54445.488413520005 2023-04-05,09:28:47.000,95,11122894,-795,0,1680686926,12941.293831679992,204.69468081000377,54445.3067484 2023-04-05,09:28:48.000,95,11122922,-795,0,1680686927,12941.287095369997,204.66648428999906,54445.38360672001 2023-04-05,09:28:49.000,95,11122925,-795,0,1680686928,12941.145632859996,204.63828777000163,54445.18796736 2023-04-05,09:28:50.000,95,11122938,-795,0,1680686929,12941.132160239991,204.63828777000163,54445.341684000006 2023-04-05,09:28:51.000,95,11122919,-795,0,1680686930,12941.172578099991,204.64533690000098,54445.41155520001 2023-04-05,09:28:52.000,95,11122911,-795,0,1680686931,12941.07826976,204.5959929899982,54445.28578704 2023-04-05,09:28:53.000,95,11122946,-795,0,1680686932,12941.09847869,204.60304212000483,54445.24386432001 2023-04-05,09:28:54.000,95,11122936,-795,0,1680686933,12941.159105480001,204.58894385999884,54445.46745216 2023-04-05,09:28:55.000,95,11122949,-795,0,1680686934,12941.07826976,204.60304212000483,54445.369632480004 2023-04-05,09:28:56.000,95,11122921,-795,0,1680686935,12941.05806083,204.58894385999884,54445.29277416001 2023-04-05,09:28:57.000,95,11122947,-795,0,1680686936,12941.004170349996,204.6100912500042,54445.16700600001 2023-04-05,09:28:58.000,95,11122942,-795,0,1680686937,12940.983961419995,204.53255082000396,54445.18796736 2023-04-05,09:28:59.000,95,11122946,-795,0,1680686938,12941.024379279996,204.57484560000012,54445.271812800005 2023-04-05,09:29:00.000,95,11122916,-795,0,1680686939,12940.99743404,204.55369821000204,54445.320722640005 2023-04-05,09:29:01.000,95,11122940,-795,0,1680686940,12940.943543559995,204.53255082000396,54445.19495448001 2023-04-05,09:29:02.000,95,11122934,-795,0,1680686941,12940.93680725,204.54664908000268,54445.34867112 2023-04-05,09:29:03.000,95,11122877,-795,0,1680686942,12940.862707839995,204.53959995000332,54445.22989008 2023-04-05,09:29:04.000,95,11122973,-795,0,1680686943,12940.86944414999,204.48320691000117,54445.25783856 2023-04-05,09:29:05.000,95,11122935,-795,0,1680686944,12940.822289979995,204.5255016900046,54445.25783856 2023-04-05,09:29:06.000,95,11122935,-795,0,1680686945,12940.802081049995,204.5255016900046,54445.27879992 2023-04-05,09:29:07.000,95,11122992,-795,0,1680686946,12940.78860842999,204.50435429999925,54445.2368772 2023-04-05,09:29:08.000,95,11122932,-795,0,1680686947,12940.70777270999,204.4761577800018,54445.13905752 2023-04-05,09:29:09.000,95,11122958,-795,0,1680686948,12940.68756377999,204.49025604000053,54445.20892872 2023-04-05,09:29:10.000,95,11122921,-795,0,1680686949,12940.72798163999,204.44091212999774,54445.33469688001 2023-04-05,09:29:11.000,95,11122933,-795,0,1680686950,12940.66735484999,204.46910865000245,54445.18796736 2023-04-05,09:29:12.000,95,11122936,-795,0,1680686951,12940.680827469994,204.42681386999902,54445.24386432001 2023-04-05,09:29:13.000,95,11122901,-795,0,1680686952,12940.633673299999,204.4620595200031,54445.26482568001 2023-04-05,09:29:14.000,95,11122987,-795,0,1680686953,12940.60672805999,204.42681386999902,54445.28578704 2023-04-05,09:29:15.000,95,11122936,-795,0,1680686954,12940.593255439999,204.44796126000438,54445.20892872 2023-04-05,09:29:16.000,95,11122892,-795,0,1680686955,12940.525892339989,204.45501039000374,54445.20892872 2023-04-05,09:29:17.000,95,11122939,-795,0,1680686956,12940.546101269989,204.40566648000095,54445.341684000006 2023-04-05,09:29:18.000,95,11122957,-795,0,1680686957,12940.552837579999,204.4127156100003,54445.35565824 2023-04-05,09:29:19.000,95,11122903,-795,0,1680686958,12940.512419719998,204.40566648000095,54445.320722640005 2023-04-05,09:29:20.000,95,11122903,-795,0,1680686959,12940.465265549989,204.44796126000438,54445.31373552001 2023-04-05,09:29:21.000,95,11122945,-795,0,1680686960,12940.418111379993,204.40566648000095,54445.24386432001 2023-04-05,09:29:22.000,95,11122925,-795,0,1680686961,12940.323803040003,204.43386299999838,54445.14604464001 2023-04-05,09:29:23.000,95,11122977,-795,0,1680686962,12940.310330419998,204.4127156100003,54445.14604464001 2023-04-05,09:29:24.000,95,11122947,-795,0,1680686963,12940.344011970003,204.44796126000438,54445.29277416001 2023-04-05,09:29:25.000,95,11122893,-795,0,1680686964,12940.337275659993,204.42681386999902,54445.26482568001 2023-04-05,09:29:26.000,95,11122945,-795,0,1680686965,12940.283385180002,204.39156822000223,54445.22989008 2023-04-05,09:29:27.000,95,11122928,-795,0,1680686966,12940.202549460002,204.44796126000438,54445.11110904 2023-04-05,09:29:28.000,95,11122931,-795,0,1680686967,12940.168867909997,204.3986173500016,54445.21591584001 2023-04-05,09:29:29.000,95,11122973,-795,0,1680686968,12940.182340530002,204.41976473999966,54445.153031760005 2023-04-05,09:29:30.000,95,11122959,-795,0,1680686969,12940.148658979997,204.43386299999838,54445.18098024 2023-04-05,09:29:31.000,95,11122931,-795,0,1680686970,12940.162131600002,204.44796126000438,54445.153031760005 2023-04-05,09:29:32.000,95,11122982,-795,0,1680686971,12940.101504810002,204.44796126000438,54444.985340880005 2023-04-05,09:29:33.000,95,11122930,-795,0,1680686972,12940.135186359992,204.42681386999902,54445.07617344001 2023-04-05,09:29:34.000,95,11122925,-795,0,1680686973,12940.189076839997,204.43386299999838,54445.09713480001 2023-04-05,09:29:35.000,95,11122933,-795,0,1680686974,12940.189076839997,204.4761577800018,54445.18796736 2023-04-05,09:29:36.000,95,11122895,-795,0,1680686975,12940.175604219992,204.49025604000053,54445.1320704 2023-04-05,09:29:37.000,95,11122879,-795,0,1680686976,12940.155395289992,204.46910865000245,54445.11110904 2023-04-05,09:29:38.000,95,11122908,-795,0,1680686977,12940.088032189997,204.46910865000245,54444.97835376001 2023-04-05,09:29:39.000,95,11122962,-795,0,1680686978,12940.061086950001,204.44796126000438,54445.034250720004 2023-04-05,09:29:40.000,95,11122930,-795,0,1680686979,12940.121713740002,204.48320691000117,54445.104121920005 2023-04-05,09:29:41.000,95,11122949,-795,0,1680686980,12940.054350639992,204.5114034299986,54445.09713480001 2023-04-05,09:29:42.000,95,11122940,-795,0,1680686981,12940.141922670002,204.4973051699999,54445.07617344001 2023-04-05,09:29:43.000,95,11122959,-795,0,1680686982,12940.074559569992,204.54664908000268,54445.07617344001 2023-04-05,09:29:44.000,95,11122904,-795,0,1680686983,12940.054350639992,204.53959995000332,54444.95739240001 2023-04-05,09:29:45.000,95,11122929,-795,0,1680686984,12940.108241119997,204.5607473400014,54445.06918632 2023-04-05,09:29:46.000,95,11122929,-795,0,1680686985,12940.094768499992,204.53255082000396,54445.07617344001 2023-04-05,09:29:47.000,95,11122953,-795,0,1680686986,12940.034141709992,204.50435429999925,54445.09713480001 2023-04-05,09:29:48.000,95,11122994,-795,0,1680686987,12940.013932779992,204.56779647000076,54445.02027648 2023-04-05,09:29:49.000,95,11122894,-795,0,1680686988,12939.993723849992,204.54664908000268,54444.99931512001 2023-04-05,09:29:50.000,95,11122922,-795,0,1680686989,12939.933097059991,204.55369821000204,54444.95040528 2023-04-05,09:29:51.000,95,11122931,-795,0,1680686990,12940.061086950001,204.54664908000268,54445.04822496001 2023-04-05,09:29:52.000,95,11122879,-795,0,1680686991,12940.027405399996,204.5255016900046,54445.006302240006 2023-04-05,09:29:53.000,95,11122947,-795,0,1680686992,12940.007196469996,204.53255082000396,54444.9224568 2023-04-05,09:29:54.000,95,11122897,-795,0,1680686993,12940.034141709992,204.5607473400014,54445.02726360001 2023-04-05,09:29:55.000,95,11122922,-795,0,1680686994,12940.094768499992,204.55369821000204,54445.16001888 2023-04-05,09:29:56.000,95,11122940,-795,0,1680686995,12940.101504810002,204.5607473400014,54445.21591584001 2023-04-05,09:29:57.000,95,11122964,-795,0,1680686996,12940.081295880002,204.5255016900046,54445.14604464001 2023-04-05,09:29:58.000,95,11122967,-795,0,1680686997,12940.061086950001,204.5114034299986,54445.04822496001 2023-04-05,09:29:59.000,95,11122935,-795,0,1680686998,12940.128450049997,204.54664908000268,54445.153031760005 2023-04-05,09:30:00.000,95,11122845,-795,0,1680686999,12940.108241119997,204.49025604000053,54445.1320704 2023-04-05,09:30:01.000,95,11122949,-795,0,1680687000,12940.108241119997,204.51845255999797,54445.11110904 2023-04-05,09:30:02.000,95,11122892,-795,0,1680687001,12940.061086950001,204.48320691000117,54445.06918632 2023-04-05,09:30:03.000,95,11122903,-795,0,1680687002,12940.027405399996,204.46910865000245,54444.985340880005 2023-04-05,09:30:04.000,95,11122931,-795,0,1680687003,12940.061086950001,204.50435429999925,54445.104121920005 2023-04-05,09:30:05.000,95,11122936,-795,0,1680687004,12940.054350639992,204.48320691000117,54445.153031760005 2023-04-05,09:30:06.000,95,11122926,-795,0,1680687005,12940.007196469996,204.4761577800018,54445.16001888 2023-04-05,09:30:07.000,95,11122931,-795,0,1680687006,12940.013932779992,204.4761577800018,54445.08316056 2023-04-05,09:30:08.000,95,11122871,-795,0,1680687007,12940.034141709992,204.45501039000374,54445.18098024 2023-04-05,09:30:09.000,95,11122947,-795,0,1680687008,12939.973514919991,204.44091212999774,54445.11809616 2023-04-05,09:30:10.000,95,11122902,-795,0,1680687009,12939.906151819996,204.40566648000095,54445.16700600001 2023-04-05,09:30:11.000,95,11122898,-795,0,1680687010,12939.83878872,204.3774699600035,54445.12508328001 2023-04-05,09:30:12.000,95,11122950,-795,0,1680687011,12939.724271449995,204.3492734399988,54444.97835376001 2023-04-05,09:30:13.000,95,11122918,-795,0,1680687012,12939.71753514,204.3492734399988,54445.06918632 2023-04-05,09:30:14.000,95,11122917,-795,0,1680687013,12939.744480379995,204.32812605000072,54445.09713480001 2023-04-05,09:30:15.000,95,11122939,-795,0,1680687014,12939.683853589995,204.314027790002,54445.18796736 2023-04-05,09:30:16.000,95,11122861,-795,0,1680687015,12939.623226799995,204.32107692000136,54445.1320704 2023-04-05,09:30:17.000,95,11122922,-795,0,1680687016,12939.5558637,204.27173300999857,54444.94341816 2023-04-05,09:30:18.000,95,11122839,-795,0,1680687017,12939.522182149994,204.29288040000392,54444.90848256001 2023-04-05,09:30:19.000,95,11122943,-795,0,1680687018,12939.501973219994,204.29992953000328,54445.02027648 2023-04-05,09:30:20.000,95,11122945,-795,0,1680687019,12939.47502798,204.30697866000264,54445.0621992 2023-04-05,09:30:21.000,95,11122921,-795,0,1680687020,12939.394192259999,204.27173300999857,54444.936431040005 2023-04-05,09:30:22.000,95,11122956,-795,0,1680687021,12939.367247019989,204.2505856200005,54444.90149544 2023-04-05,09:30:23.000,95,11122949,-795,0,1680687022,12939.414401189999,204.24353649000113,54445.04822496001 2023-04-05,09:30:24.000,95,11122872,-795,0,1680687023,12939.387455949989,204.23648736000177,54444.97835376001 2023-04-05,09:30:25.000,95,11122920,-795,0,1680687024,12939.360510709994,204.18009431999963,54444.94341816 2023-04-05,09:30:26.000,95,11122972,-795,0,1680687025,12939.259466059993,204.2153399700037,54444.76175304001 2023-04-05,09:30:27.000,95,11122928,-795,0,1680687026,12939.266202369989,204.19419257999834,54444.768740160005 2023-04-05,09:30:28.000,95,11122915,-795,0,1680687027,12939.326829159989,204.18714344999898,54444.936431040005 2023-04-05,09:30:29.000,95,11122922,-795,0,1680687028,12939.279674989994,204.12370128000475,54444.97835376001 2023-04-05,09:30:30.000,95,11122936,-795,0,1680687029,12939.245993439989,204.12370128000475,54444.90149544 2023-04-05,09:30:31.000,95,11122923,-795,0,1680687030,12939.232520819998,204.0673082400026,54444.88053408001 2023-04-05,09:30:32.000,95,11122841,-795,0,1680687031,12939.144948789988,204.0673082400026,54444.80367576 2023-04-05,09:30:33.000,95,11122917,-795,0,1680687032,12939.158421409993,203.99681694000174,54444.79668864 2023-04-05,09:30:34.000,95,11122931,-795,0,1680687033,12939.124739860003,203.98271868000302,54444.838611360006 2023-04-05,09:30:35.000,95,11122930,-795,0,1680687034,12939.165157719988,204.02501345999917,54444.84559848 2023-04-05,09:30:36.000,95,11122964,-795,0,1680687035,12939.037167829993,203.96157128999766,54444.72681744 2023-04-05,09:30:37.000,95,11122975,-795,0,1680687036,12939.084322000002,203.92632564000087,54444.8525856 2023-04-05,09:30:38.000,95,11122977,-795,0,1680687037,12939.077585689993,203.8840308600047,54444.91546968 2023-04-05,09:30:39.000,95,11122949,-795,0,1680687038,12939.003486280002,203.8840308600047,54444.85957272001 2023-04-05,09:30:40.000,95,11122859,-795,0,1680687039,12938.949595799997,203.89107999000407,54444.79668864 2023-04-05,09:30:41.000,95,11122942,-795,0,1680687040,12938.862023770002,203.87698172999808,54444.70585608 2023-04-05,09:30:42.000,95,11122941,-795,0,1680687041,12938.767715429996,203.83468695000192,54444.63598488 2023-04-05,09:30:43.000,95,11122906,-795,0,1680687042,12938.720561260001,203.79944129999785,54444.63598488 2023-04-05,09:30:44.000,95,11122944,-795,0,1680687043,12938.65993447,203.76419565000106,54444.58707504 2023-04-05,09:30:45.000,95,11122926,-795,0,1680687044,12938.626252919996,203.73599913000362,54444.75476592 2023-04-05,09:30:46.000,95,11122960,-795,0,1680687045,12938.53868089,203.67960609000147,54444.74079168001 2023-04-05,09:30:47.000,95,11122924,-795,0,1680687046,12938.4780541,203.70075347999955,54444.6779076 2023-04-05,09:30:48.000,95,11122912,-795,0,1680687047,12938.37700945,203.6725569600021,54444.51720384 2023-04-05,09:30:49.000,95,11122901,-795,0,1680687048,12938.323118969995,203.65140957000403,54444.48925536 2023-04-05,09:30:50.000,95,11122927,-795,0,1680687049,12938.32985527999,203.60206566000124,54444.56611368 2023-04-05,09:30:51.000,95,11122917,-795,0,1680687050,12938.134502289999,203.5597708799978,54444.30759024001 2023-04-05,09:30:52.000,95,11122953,-795,0,1680687051,12938.100820739994,203.52452523000102,54444.34252584 2023-04-05,09:30:53.000,95,11122918,-795,0,1680687052,12938.100820739994,203.46813218999887,54444.44034552 2023-04-05,09:30:54.000,95,11122926,-795,0,1680687053,12938.161447529994,203.43993567000143,54444.51021672 2023-04-05,09:30:55.000,95,11122925,-795,0,1680687054,12938.141238599994,203.4258374100027,54444.47528112001 2023-04-05,09:30:56.000,95,11122868,-795,0,1680687055,12938.040193949993,203.37649349999992,54444.41239704 2023-04-05,09:30:57.000,95,11122930,-795,0,1680687056,12937.945885609988,203.28485481000098,54444.27964176 2023-04-05,09:30:58.000,95,11122946,-795,0,1680687057,12937.945885609988,203.2355108999982,54444.24470616 2023-04-05,09:30:59.000,95,11122947,-795,0,1680687058,12937.972830849998,203.25665829000354,54444.335538720006 2023-04-05,09:31:00.000,95,11122925,-795,0,1680687059,12937.891995129998,203.2143635100001,54444.20977056001 2023-04-05,09:31:01.000,95,11122932,-795,0,1680687060,12937.945885609988,203.17206873000396,54444.27964176 2023-04-05,09:31:02.000,95,11122914,-795,0,1680687061,12937.878522509993,203.1015774300031,54444.20977056001 2023-04-05,09:31:03.000,95,11122924,-795,0,1680687062,12937.898731439993,203.1156756900018,54444.28662888001 2023-04-05,09:31:04.000,95,11122883,-795,0,1680687063,12937.898731439993,203.10862656000245,54444.20977056001 2023-04-05,09:31:05.000,95,11122912,-795,0,1680687064,12937.817895719993,203.07338090999838,54444.06304104 2023-04-05,09:31:06.000,95,11122916,-795,0,1680687065,12937.743796310002,203.05928264999966,54444.00714408 2023-04-05,09:31:07.000,95,11122922,-795,0,1680687066,12937.696642139992,203.04518439000094,54444.00714408 2023-04-05,09:31:08.000,95,11122938,-795,0,1680687067,12937.723587380002,203.07338090999838,54444.16086072001 2023-04-05,09:31:09.000,95,11122937,-795,0,1680687068,12937.683169520002,203.08747917000437,54444.1538736 2023-04-05,09:31:10.000,95,11122941,-795,0,1680687069,12937.656224279992,203.05928264999966,54444.0840024 2023-04-05,09:31:11.000,95,11122891,-795,0,1680687070,12937.676433209992,203.07338090999838,54444.11893800001 2023-04-05,09:31:12.000,95,11122967,-795,0,1680687071,12937.588861179996,203.03108613000222,54443.94426 2023-04-05,09:31:13.000,95,11122889,-795,0,1680687072,12937.595597489992,203.06633177999902,54443.89535016 2023-04-05,09:31:14.000,95,11122892,-795,0,1680687073,12937.568652249996,203.0522335200003,54443.90233728001 2023-04-05,09:31:15.000,95,11122933,-795,0,1680687074,12937.467607599996,203.0169878700035,54443.9093244 2023-04-05,09:31:16.000,95,11122952,-795,0,1680687075,12937.35982664,203.0522335200003,54443.82547896001 2023-04-05,09:31:17.000,95,11122910,-795,0,1680687076,12937.346354019995,203.02403700000286,54443.811504720004 2023-04-05,09:31:18.000,95,11122954,-795,0,1680687077,12937.433926049991,203.00993874000415,54444.0141312 2023-04-05,09:31:19.000,95,11122946,-795,0,1680687078,12937.35982664,203.02403700000286,54443.98618272 2023-04-05,09:31:20.000,95,11122908,-795,0,1680687079,12937.285727229995,202.96764396000071,54443.85342744001 2023-04-05,09:31:21.000,95,11122931,-795,0,1680687080,12937.25878199,202.99584047999815,54443.72067216 2023-04-05,09:31:22.000,95,11122974,-795,0,1680687081,12937.17120995999,202.953545700002,54443.594904000005 2023-04-05,09:31:23.000,95,11122888,-795,0,1680687082,12937.1981552,202.953545700002,54443.594904000005 2023-04-05,09:31:24.000,95,11122899,-795,0,1680687083,12937.23857306,202.9042017899992,54443.70669792001 2023-04-05,09:31:25.000,95,11122977,-795,0,1680687084,12937.33288139999,202.88305440000113,54443.713685040006 2023-04-05,09:31:26.000,95,11122935,-795,0,1680687085,12937.285727229995,202.91125091999857,54443.67176232 2023-04-05,09:31:27.000,95,11122893,-795,0,1680687086,12937.27899092,202.8689561400024,54443.53900704001 2023-04-05,09:31:28.000,95,11122853,-795,0,1680687087,12937.285727229995,202.89715265999985,54443.6298396 2023-04-05,09:31:29.000,95,11122898,-795,0,1680687088,12937.27899092,202.9042017899992,54443.6298396 2023-04-05,09:31:30.000,95,11122952,-795,0,1680687089,12937.265518299995,202.8901035300005,54443.67874944 2023-04-05,09:31:31.000,95,11122951,-795,0,1680687090,12937.25878199,202.8548578800037,54443.65080096 2023-04-05,09:31:32.000,95,11122936,-795,0,1680687091,12937.204891509995,202.87600527000177,54443.51804568001 2023-04-05,09:31:33.000,95,11122919,-795,0,1680687092,12937.164473649995,202.86190701000305,54443.545994160006 2023-04-05,09:31:34.000,95,11122911,-795,0,1680687093,12937.1981552,202.86190701000305,54443.664775200006 2023-04-05,09:31:35.000,95,11122938,-795,0,1680687094,12937.21162781999,202.8689561400024,54443.65778808001 2023-04-05,09:31:36.000,95,11122851,-795,0,1680687095,12937.164473649995,202.86190701000305,54443.56695552001 2023-04-05,09:31:37.000,95,11122977,-795,0,1680687096,12937.17794627,202.8548578800037,54443.594904000005 2023-04-05,09:31:38.000,95,11122932,-795,0,1680687097,12937.04995637999,202.84780875000433,54443.42022600001 2023-04-05,09:31:39.000,95,11122976,-795,0,1680687098,12937.04995637999,202.82666135999898,54443.3852904 2023-04-05,09:31:40.000,95,11122916,-795,0,1680687099,12937.11058316999,202.87600527000177,54443.56695552001 2023-04-05,09:31:41.000,95,11122934,-795,0,1680687100,12937.11058316999,202.8055139700009,54443.51105856 2023-04-05,09:31:42.000,95,11122955,-795,0,1680687101,12937.07690162,202.84780875000433,54443.39227752 2023-04-05,09:31:43.000,95,11122977,-795,0,1680687102,12937.13079209999,202.82666135999898,54443.5599684 2023-04-05,09:31:44.000,95,11122926,-795,0,1680687103,12937.11731948,202.8548578800037,54443.497084320006 2023-04-05,09:31:45.000,95,11122893,-795,0,1680687104,12937.13752841,202.82666135999898,54443.50407144 2023-04-05,09:31:46.000,95,11122930,-795,0,1680687105,12937.05669269,202.8548578800037,54443.34336768 2023-04-05,09:31:47.000,95,11122921,-795,0,1680687106,12937.07690162,202.82666135999898,54443.378303280006 2023-04-05,09:31:48.000,95,11122952,-795,0,1680687107,12937.13079209999,202.87600527000177,54443.55298128 2023-04-05,09:31:49.000,95,11122964,-795,0,1680687108,12937.124055789995,202.84780875000433,54443.53900704001 2023-04-05,09:31:50.000,95,11122919,-795,0,1680687109,12937.13752841,202.8901035300005,54443.594904000005 2023-04-05,09:31:51.000,95,11122939,-795,0,1680687110,12937.144264719995,202.9042017899992,54443.63682672001 2023-04-05,09:31:52.000,95,11122916,-795,0,1680687111,12936.982593279994,202.8901035300005,54443.39926464001 2023-04-05,09:31:53.000,95,11122930,-795,0,1680687112,12936.98932958999,202.92534918000456,54443.44118736 2023-04-05,09:31:54.000,95,11122943,-795,0,1680687113,12937.05669269,202.94649657000264,54443.545994160006 2023-04-05,09:31:55.000,95,11122952,-795,0,1680687114,12937.043220069994,202.8901035300005,54443.49009720001 2023-04-05,09:31:56.000,95,11122898,-795,0,1680687115,12936.915230179999,202.89715265999985,54443.42022600001 2023-04-05,09:31:57.000,95,11122936,-795,0,1680687116,12936.921966489994,202.91125091999857,54443.46913584001 2023-04-05,09:31:58.000,95,11122915,-795,0,1680687117,12936.962384349994,202.89715265999985,54443.594904000005 2023-04-05,09:31:59.000,95,11122949,-795,0,1680687118,12936.921966489994,202.87600527000177,54443.56695552001 2023-04-05,09:32:00.000,95,11122916,-795,0,1680687119,12936.827658149989,202.8901035300005,54443.61586536001 2023-04-05,09:32:01.000,95,11122953,-795,0,1680687120,12936.800712909993,202.86190701000305,54443.50407144 2023-04-05,09:32:02.000,95,11122908,-795,0,1680687121,12936.740086119993,202.8901035300005,54443.51804568001 2023-04-05,09:32:03.000,95,11122930,-795,0,1680687122,12936.767031359988,202.82666135999898,54443.55298128 2023-04-05,09:32:04.000,95,11122911,-795,0,1680687123,12936.699668259993,202.79141571000218,54443.55298128 2023-04-05,09:32:05.000,95,11122921,-795,0,1680687124,12936.706404570003,202.81961222999962,54443.545994160006 2023-04-05,09:32:06.000,95,11122889,-795,0,1680687125,12936.585150990002,202.78436658000282,54443.53900704001 2023-04-05,09:32:07.000,95,11122936,-795,0,1680687126,12936.585150990002,202.76321919000475,54443.476122960004 2023-04-05,09:32:08.000,95,11122916,-795,0,1680687127,12936.551469439997,202.7068261500026,54443.476122960004 2023-04-05,09:32:09.000,95,11122959,-795,0,1680687128,12936.564942060002,202.69272789000388,54443.46214872 2023-04-05,09:32:10.000,95,11122950,-795,0,1680687129,12936.484106340002,202.63633485000173,54443.46913584001 2023-04-05,09:32:11.000,95,11122959,-795,0,1680687130,12936.457161099992,202.62928572000237,54443.39227752 2023-04-05,09:32:12.000,95,11122894,-795,0,1680687131,12936.423479550002,202.622236590003,54443.32240632001 2023-04-05,09:32:13.000,95,11122908,-795,0,1680687132,12936.389797999997,202.6081383300043,54443.357341920004 2023-04-05,09:32:14.000,95,11122947,-795,0,1680687133,12936.410006929997,202.61518746000365,54443.44118736 2023-04-05,09:32:15.000,95,11122941,-795,0,1680687134,12936.383061690001,202.57289268000022,54443.42022600001 2023-04-05,09:32:16.000,95,11122850,-795,0,1680687135,12936.315698589991,202.5235487700047,54443.32240632001 2023-04-05,09:32:17.000,95,11122952,-795,0,1680687136,12936.342643830001,202.5235487700047,54443.308432080004 2023-04-05,09:32:18.000,95,11122937,-795,0,1680687137,12936.207917629996,202.50240137999936,54443.18266392001 2023-04-05,09:32:19.000,95,11122909,-795,0,1680687138,12936.187708699996,202.49535225,54443.16868968 2023-04-05,09:32:20.000,95,11122942,-795,0,1680687139,12936.17423607999,202.48125399000128,54443.27349648 2023-04-05,09:32:21.000,95,11122906,-795,0,1680687140,12936.15402714999,202.44600834000448,54443.22458664 2023-04-05,09:32:22.000,95,11122932,-795,0,1680687141,12936.066455119995,202.41781181999977,54443.245548 2023-04-05,09:32:23.000,95,11122940,-795,0,1680687142,12936.14055453,202.40371356000105,54443.26650936 2023-04-05,09:32:24.000,95,11122905,-795,0,1680687143,12936.07319142999,202.35436964999826,54443.210612400006 2023-04-05,09:32:25.000,95,11122919,-795,0,1680687144,12936.01930095,202.3614187800049,54443.14772832 2023-04-05,09:32:26.000,95,11122882,-795,0,1680687145,12935.93846523,202.33322226000018,54443.021960160004 2023-04-05,09:32:27.000,95,11122915,-795,0,1680687146,12935.91151998999,202.2979766100034,54443.03593440001 2023-04-05,09:32:28.000,95,11122905,-795,0,1680687147,12935.844156889994,202.31912400000147,54443.021960160004 2023-04-05,09:32:29.000,95,11122932,-795,0,1680687148,12935.904783679995,202.26273095999932,54443.13375408001 2023-04-05,09:32:30.000,95,11122935,-795,0,1680687149,12935.844156889994,202.2486327000006,54443.1058056 2023-04-05,09:32:31.000,95,11122895,-795,0,1680687150,12935.85762951,202.26273095999932,54443.11977984 2023-04-05,09:32:32.000,95,11122956,-795,0,1680687151,12935.709430689989,202.1992887899978,54442.91715336001 2023-04-05,09:32:33.000,95,11122944,-795,0,1680687152,12935.756584859999,202.19223965999845,54442.88920488 2023-04-05,09:32:34.000,95,11122926,-795,0,1680687153,12935.655540209998,202.17109227000037,54442.84029504 2023-04-05,09:32:35.000,95,11122911,-795,0,1680687154,12935.736375929999,202.15699401000165,54442.875230640006 2023-04-05,09:32:36.000,95,11122911,-795,0,1680687155,12935.675749139999,202.14289575000294,54442.88221776 2023-04-05,09:32:37.000,95,11122978,-795,0,1680687156,12935.655540209998,202.11469922999822,54442.77042384 2023-04-05,09:32:38.000,95,11122920,-795,0,1680687157,12935.601649729993,202.05830619000335,54442.73548824 2023-04-05,09:32:39.000,95,11122925,-795,0,1680687158,12935.682485449994,202.1006009699995,54442.84029504 2023-04-05,09:32:40.000,95,11122901,-795,0,1680687159,12935.662276519994,202.09355184000015,54442.924140480005 2023-04-05,09:32:41.000,95,11122934,-795,0,1680687160,12935.722903309994,202.07240445000207,54442.86824352001 2023-04-05,09:32:42.000,95,11122907,-795,0,1680687161,12935.601649729993,202.12879749000422,54442.721514 2023-04-05,09:32:43.000,95,11122940,-795,0,1680687162,12935.541022939993,202.10765009999886,54442.66561704 2023-04-05,09:32:44.000,95,11122953,-795,0,1680687163,12935.594913419998,202.10765009999886,54442.79837232001 2023-04-05,09:32:45.000,95,11122934,-795,0,1680687164,12935.621858659993,202.0865027100008,54442.76343672 2023-04-05,09:32:46.000,95,11122906,-795,0,1680687165,12935.628594969989,202.07945358000143,54442.74946248001 2023-04-05,09:32:47.000,95,11122925,-795,0,1680687166,12935.594913419998,202.04420793000463,54442.64465568 2023-04-05,09:32:48.000,95,11122907,-795,0,1680687167,12935.662276519994,202.037158799998,54442.72850112001 2023-04-05,09:32:49.000,95,11122913,-795,0,1680687168,12935.628594969989,202.07240445000207,54442.70055264001 2023-04-05,09:32:50.000,95,11122904,-795,0,1680687169,12935.702694379994,201.99486402000184,54442.721514 2023-04-05,09:32:51.000,95,11122897,-795,0,1680687170,12935.722903309994,201.98781489000248,54442.71452688 2023-04-05,09:32:52.000,95,11122916,-795,0,1680687171,12935.628594969989,202.0019131500012,54442.58177160001 2023-04-05,09:32:53.000,95,11122917,-795,0,1680687172,12935.682485449994,202.0653553200027,54442.658629920006 2023-04-05,09:32:54.000,95,11122885,-795,0,1680687173,12935.722903309994,202.07240445000207,54442.63068144001 2023-04-05,09:32:55.000,95,11122957,-795,0,1680687174,12935.817211649999,202.05830619000335,54442.77042384 2023-04-05,09:32:56.000,95,11122969,-795,0,1680687175,12935.817211649999,202.037158799998,54442.79837232001 2023-04-05,09:32:57.000,95,11122951,-795,0,1680687176,12935.79026640999,202.051257060004,54442.637668560004 2023-04-05,09:32:58.000,95,11122910,-795,0,1680687177,12935.797002719999,201.99486402000184,54442.66561704 2023-04-05,09:32:59.000,95,11122887,-795,0,1680687178,12935.85762951,201.98076576000312,54442.72850112001 2023-04-05,09:33:00.000,95,11122941,-795,0,1680687179,12935.85762951,201.91732359000162,54442.756449600005 2023-04-05,09:33:01.000,95,11122905,-795,0,1680687180,12935.803739029994,201.91027446000226,54442.67959128001 2023-04-05,09:33:02.000,95,11122918,-795,0,1680687181,12935.79026640999,201.87502880999818,54442.67959128001 2023-04-05,09:33:03.000,95,11122918,-795,0,1680687182,12935.89804737,201.8538814200001,54442.78439808 2023-04-05,09:33:04.000,95,11122919,-795,0,1680687183,12935.87783844,201.87502880999818,54442.74946248001 2023-04-05,09:33:05.000,95,11122901,-795,0,1680687184,12935.87783844,201.88207794000482,54442.69356552 2023-04-05,09:33:06.000,95,11122910,-795,0,1680687185,12935.79026640999,201.86093054999947,54442.67260416 2023-04-05,09:33:07.000,95,11122876,-795,0,1680687186,12935.776793789999,201.8397831600014,54442.69356552 2023-04-05,09:33:08.000,95,11122948,-795,0,1680687187,12935.783530099994,201.84683229000075,54442.81933368001 2023-04-05,09:33:09.000,95,11122928,-795,0,1680687188,12935.81047533999,201.82568490000267,54442.83330792 2023-04-05,09:33:10.000,95,11122884,-795,0,1680687189,12935.864365819994,201.81158664000395,54442.8612564 2023-04-05,09:33:11.000,95,11122938,-795,0,1680687190,12935.817211649999,201.7904392499986,54442.81933368001 2023-04-05,09:33:12.000,95,11122876,-795,0,1680687191,12935.763321169994,201.7551936000018,54442.60972008001 2023-04-05,09:33:13.000,95,11122842,-795,0,1680687192,12935.743112239994,201.78339011999924,54442.756449600005 2023-04-05,09:33:14.000,95,11122904,-795,0,1680687193,12935.756584859999,201.7904392499986,54442.72850112001 2023-04-05,09:33:15.000,95,11122940,-795,0,1680687194,12935.716166999999,201.76224273000116,54442.86824352001 2023-04-05,09:33:16.000,95,11122978,-795,0,1680687195,12935.695958069999,201.76929186000052,54442.74946248001 2023-04-05,09:33:17.000,95,11122929,-795,0,1680687196,12935.709430689989,201.73404621000373,54442.805359440004 2023-04-05,09:33:18.000,95,11122947,-795,0,1680687197,12935.783530099994,201.71994794999773,54443.0009988 2023-04-05,09:33:19.000,95,11122966,-795,0,1680687198,12935.763321169994,201.6917514300003,54442.93811472 2023-04-05,09:33:20.000,95,11122911,-795,0,1680687199,12935.776793789999,201.6565057800035,54442.973050320004 2023-04-05,09:33:21.000,95,11122966,-795,0,1680687200,12935.716166999999,201.6283092599988,54443.02894728 2023-04-05,09:33:22.000,95,11122928,-795,0,1680687201,12935.669012829989,201.593063610002,54442.91715336001 2023-04-05,09:33:23.000,95,11122911,-635,0,1680687202,12935.594913419998,201.60011274000135,54442.875230640006 2023-04-05,09:33:24.000,95,11122914,-795,0,1680687203,12935.547759249988,201.58601448000263,54442.81234656 2023-04-05,09:33:25.000,95,11122915,-795,0,1680687204,12935.662276519994,201.61421100000007,54443.0009988 2023-04-05,09:33:26.000,95,11122943,-795,0,1680687205,12935.655540209998,201.6071618700007,54443.021960160004 2023-04-05,09:33:27.000,95,11122942,-795,0,1680687206,12935.594913419998,201.5719162200039,54443.021960160004 2023-04-05,09:33:28.000,95,11122877,-795,0,1680687207,12935.514077699998,201.57896535000327,54442.805359440004 2023-04-05,09:33:29.000,95,11122925,-795,0,1680687208,12935.500605079993,201.55076882999856,54442.91016624 2023-04-05,09:33:30.000,95,11122937,-795,0,1680687209,12935.493868769998,201.6071618700007,54442.95208896 2023-04-05,09:33:31.000,95,11122936,-795,0,1680687210,12935.426505670002,201.58601448000263,54442.95208896 2023-04-05,09:33:32.000,95,11122925,-795,0,1680687211,12935.399560429993,201.60011274000135,54442.805359440004 2023-04-05,09:33:33.000,95,11122957,-795,0,1680687212,12935.345669950002,201.593063610002,54442.86824352001 2023-04-05,09:33:34.000,95,11122951,-795,0,1680687213,12935.379351499992,201.5719162200039,54443.042921520006 2023-04-05,09:33:35.000,95,11122937,-795,0,1680687214,12935.413033049997,201.6071618700007,54443.042921520006 2023-04-05,09:33:36.000,95,11122883,-795,0,1680687215,12935.446714600002,201.6071618700007,54442.95907608 2023-04-05,09:33:37.000,95,11122951,-795,0,1680687216,12935.392824119997,201.58601448000263,54442.805359440004 2023-04-05,09:33:38.000,95,11122871,-795,0,1680687217,12935.352406259997,201.66355491000286,54442.805359440004 2023-04-05,09:33:39.000,95,11122951,-795,0,1680687218,12935.365878880002,201.67060404000222,54442.89619200001 2023-04-05,09:33:40.000,95,11122937,-795,0,1680687219,12935.439978289993,201.71994794999773,54443.042921520006 2023-04-05,09:33:41.000,95,11122870,-795,0,1680687220,12935.386087810002,201.71289881999837,54443.01497304001 2023-04-05,09:33:42.000,95,11122937,-795,0,1680687221,12935.386087810002,201.71994794999773,54442.93811472 2023-04-05,09:33:43.000,95,11122929,-795,0,1680687222,12935.487132460003,201.77634098999988,54443.12676696 2023-04-05,09:33:44.000,95,11122869,-795,0,1680687223,12935.487132460003,201.74814447000244,54443.05689576 2023-04-05,09:33:45.000,95,11122915,-795,0,1680687224,12935.507341389988,201.76224273000116,54443.03593440001 2023-04-05,09:33:46.000,95,11122921,-795,0,1680687225,12935.487132460003,201.78339011999924,54442.88920488 2023-04-05,09:33:47.000,95,11122951,-795,0,1680687226,12935.534286629998,201.705849689999,54442.89619200001 2023-04-05,09:33:48.000,95,11122926,-795,0,1680687227,12935.621858659993,201.78339011999924,54443.091831360005 2023-04-05,09:33:49.000,95,11122972,-795,0,1680687228,12935.689221759989,201.7904392499986,54443.20362528001 2023-04-05,09:33:50.000,95,11122908,-795,0,1680687229,12935.77005747999,201.7904392499986,54443.210612400006 2023-04-05,09:33:51.000,95,11122943,-795,0,1680687230,12935.783530099994,201.81158664000395,54443.18266392001 2023-04-05,09:33:52.000,95,11122871,-795,0,1680687231,12935.722903309994,201.81158664000395,54443.00798592 2023-04-05,09:33:53.000,95,11122882,-795,0,1680687232,12935.85762951,201.83273403000203,54443.07785712 2023-04-05,09:33:54.000,95,11122915,-795,0,1680687233,12935.85089319999,201.86093054999947,54443.22458664 2023-04-05,09:33:55.000,95,11122922,-795,0,1680687234,12935.803739029994,201.86093054999947,54443.07785712 2023-04-05,09:33:56.000,95,11122931,-715,0,1680687235,12935.924992609995,201.88912707000418,54443.210612400006 2023-04-05,09:33:57.000,95,11122910,-795,0,1680687236,12935.97214677999,201.91732359000162,54443.23157376001 2023-04-05,09:33:58.000,95,11122905,-795,0,1680687237,12936.05971881,201.9525692399984,54443.43420024 2023-04-05,09:33:59.000,95,11122958,-795,0,1680687238,12936.09340035999,201.98781489000248,54443.41323888 2023-04-05,09:34:00.000,95,11122862,-795,0,1680687239,12936.086664049995,202.01601140999992,54443.41323888 2023-04-05,09:34:01.000,95,11122900,-795,0,1680687240,12936.10013667,202.07240445000207,54443.43420024 2023-04-05,09:34:02.000,95,11122909,-795,0,1680687241,12936.09340035999,202.05830619000335,54443.4551616 2023-04-05,09:34:03.000,95,11122932,-795,0,1680687242,12936.1203456,202.10765009999886,54443.46214872 2023-04-05,09:34:04.000,95,11122922,-795,0,1680687243,12936.13381821999,202.14289575000294,54443.594904000005 2023-04-05,09:34:05.000,95,11122906,-795,0,1680687244,12936.187708699996,202.10765009999886,54443.60887824 2023-04-05,09:34:06.000,95,11122937,-795,0,1680687245,12936.13381821999,202.22748531000252,54443.60189112 2023-04-05,09:34:07.000,95,11122940,-795,0,1680687246,12936.127081909995,202.1992887899978,54443.56695552001 2023-04-05,09:34:08.000,95,11122882,-795,0,1680687247,12936.214653939991,202.2486327000006,54443.72765928 2023-04-05,09:34:09.000,95,11122920,-795,0,1680687248,12936.234862869991,202.2486327000006,54443.70669792001 2023-04-05,09:34:10.000,95,11122910,-795,0,1680687249,12936.234862869991,202.29092748000403,54443.74862064 2023-04-05,09:34:11.000,95,11122978,-795,0,1680687250,12936.255071799991,202.32617313000083,54443.713685040006 2023-04-05,09:34:12.000,95,11122909,-795,0,1680687251,12936.228126559996,202.32617313000083,54443.65080096 2023-04-05,09:34:13.000,95,11122894,-795,0,1680687252,12936.24159918,202.31912400000147,54443.762594880005 2023-04-05,09:34:14.000,95,11122923,-795,0,1680687253,12936.308962279996,202.34027138999954,54443.84644032 2023-04-05,09:34:15.000,95,11122922,-795,0,1680687254,12936.295489659991,202.35436964999826,54443.86740168 2023-04-05,09:34:16.000,95,11122836,-795,0,1680687255,12936.20118132,202.34027138999954,54443.84644032 2023-04-05,09:34:17.000,95,11122935,-795,0,1680687256,12936.234862869991,202.32617313000083,54443.82547896001 2023-04-05,09:34:18.000,95,11122940,-715,0,1680687257,12936.214653939991,202.3473205199989,54443.79753048 2023-04-05,09:34:19.000,95,11122916,-795,0,1680687258,12936.207917629996,202.33322226000018,54443.713685040006 2023-04-05,09:34:20.000,95,11122928,-795,0,1680687259,12936.26180811,202.4107626900004,54443.97220848001 2023-04-05,09:34:21.000,95,11122907,-795,0,1680687260,12936.16076346,202.4107626900004,54443.87438880001 2023-04-05,09:34:22.000,95,11122940,-795,0,1680687261,12936.234862869991,202.43895920999785,54443.95823424 2023-04-05,09:34:23.000,95,11122949,-795,0,1680687262,12936.248335489996,202.43895920999785,54444.097976640005 2023-04-05,09:34:24.000,95,11122856,-795,0,1680687263,12936.228126559996,202.46715573000256,54444.028105440004 2023-04-05,09:34:25.000,95,11122938,-795,0,1680687264,12936.22139025,202.44600834000448,54444.03509256 2023-04-05,09:34:26.000,95,11122978,-795,0,1680687265,12936.187708699996,202.46715573000256,54443.98618272 2023-04-05,09:34:27.000,95,11122922,-795,0,1680687266,12936.167499769996,202.48125399000128,54444.0141312 2023-04-05,09:34:28.000,95,11122952,-795,0,1680687267,12936.127081909995,202.47420486000192,54444.03509256 2023-04-05,09:34:29.000,95,11122923,-795,0,1680687268,12936.19444500999,202.50945050999871,54444.216757680006 2023-04-05,09:34:30.000,95,11122936,-795,0,1680687269,12936.18097239,202.48830312000064,54444.265667520005 2023-04-05,09:34:31.000,95,11122928,-795,0,1680687270,12936.207917629996,202.56584355000086,54444.20977056001 2023-04-05,09:34:32.000,95,11122928,-795,0,1680687271,12936.10013667,202.5235487700047,54444.13989936001 2023-04-05,09:34:33.000,95,11122981,-795,0,1680687272,12936.15402714999,202.55174529000215,54444.18880920001 2023-04-05,09:34:34.000,95,11122953,-795,0,1680687273,12936.16076346,202.5446961600028,54444.23771904001 2023-04-05,09:34:35.000,95,11122924,-795,0,1680687274,12936.16076346,202.57289268000022,54444.27265464 2023-04-05,09:34:36.000,95,11122959,-795,0,1680687275,12936.07992774,202.58699093999894,54444.18880920001 2023-04-05,09:34:37.000,95,11122940,-795,0,1680687276,12936.005828329995,202.55174529000215,54444.20977056001 2023-04-05,09:34:38.000,95,11122939,-795,0,1680687277,12936.106872979995,202.58699093999894,54444.433358400005 2023-04-05,09:34:39.000,95,11122973,-795,0,1680687278,12936.11360928999,202.57994180999958,54444.3984228 2023-04-05,09:34:40.000,95,11122886,-795,0,1680687279,12936.106872979995,202.58699093999894,54444.37047432 2023-04-05,09:34:41.000,95,11122942,-795,0,1680687280,12936.07319142999,202.58699093999894,54444.27265464 2023-04-05,09:34:42.000,95,11122951,-795,0,1680687281,12935.985619399995,202.55174529000215,54444.18880920001 2023-04-05,09:34:43.000,95,11122949,-795,0,1680687282,12936.05298249999,202.48830312000064,54444.32156448 2023-04-05,09:34:44.000,95,11122932,-795,0,1680687283,12936.046246189995,202.48125399000128,54444.51021672 2023-04-05,09:34:45.000,95,11122977,-795,0,1680687284,12936.01930095,202.44600834000448,54444.468294 2023-04-05,09:34:46.000,95,11122919,-795,0,1680687285,12935.97888309,202.47420486000192,54444.46130688 2023-04-05,09:34:47.000,95,11122943,-795,0,1680687286,12935.985619399995,202.47420486000192,54444.39143568 2023-04-05,09:34:48.000,95,11122935,-795,0,1680687287,12935.965410469995,202.4107626900004,54444.433358400005 2023-04-05,09:34:49.000,95,11122946,-795,0,1680687288,12935.91151998999,202.4601066000032,54444.384448560006 2023-04-05,09:34:50.000,95,11122979,-795,0,1680687289,12935.9182563,202.42486094999913,54444.433358400005 2023-04-05,09:34:51.000,95,11122924,-795,0,1680687290,12935.91151998999,202.42486094999913,54444.433358400005 2023-04-05,09:34:52.000,95,11122898,-795,0,1680687291,12935.783530099994,202.36846791000426,54444.265667520005 2023-04-05,09:34:53.000,95,11122932,-795,0,1680687292,12935.743112239994,202.3966644300017,54444.34252584 2023-04-05,09:34:54.000,95,11122964,-795,0,1680687293,12935.783530099994,202.3473205199989,54444.47528112001 2023-04-05,09:34:55.000,95,11122942,-795,0,1680687294,12935.776793789999,202.32617313000083,54444.468294 2023-04-05,09:34:56.000,95,11122922,-795,0,1680687295,12935.662276519994,202.30502574000275,54444.30060312 2023-04-05,09:34:57.000,95,11122898,-795,0,1680687296,12935.615122349998,202.28387835000467,54444.20977056001 2023-04-05,09:34:58.000,95,11122887,-795,0,1680687297,12935.588177109988,202.25568182999996,54444.28662888001 2023-04-05,09:34:59.000,95,11122934,-795,0,1680687298,12935.695958069999,202.19223965999845,54444.363487200004 2023-04-05,09:35:00.000,95,11122935,-795,0,1680687299,12935.574704489998,202.1499448800023,54444.25169328 2023-04-05,09:35:01.000,95,11122931,-795,0,1680687300,12935.608386039989,202.19223965999845,54444.32855160001 2023-04-05,09:35:02.000,95,11122943,-795,0,1680687301,12935.601649729993,202.1992887899978,54444.30060312 2023-04-05,09:35:03.000,95,11122987,-795,0,1680687302,12935.601649729993,202.17814139999973,54444.41239704 2023-04-05,09:35:04.000,95,11122875,-795,0,1680687303,12935.574704489998,202.17109227000037,54444.3984228 2023-04-05,09:35:05.000,95,11122946,-795,0,1680687304,12935.520814009993,202.14289575000294,54444.20977056001 2023-04-05,09:35:06.000,95,11122968,-795,0,1680687305,12935.500605079993,202.12879749000422,54444.18880920001 2023-04-05,09:35:07.000,95,11122916,-795,0,1680687306,12935.487132460003,202.1006009699995,54444.17483496 2023-04-05,09:35:08.000,95,11122922,-795,0,1680687307,12935.480396149993,202.0865027100008,54444.27964176 2023-04-05,09:35:09.000,95,11122959,-795,0,1680687308,12935.541022939993,202.05830619000335,54444.37746144001 2023-04-05,09:35:10.000,95,11122956,-795,0,1680687309,12935.554495559998,202.07945358000143,54444.363487200004 2023-04-05,09:35:11.000,95,11122947,-795,0,1680687310,12935.507341389988,202.07945358000143,54444.34951296 2023-04-05,09:35:12.000,95,11122871,-795,0,1680687311,12935.487132460003,202.0865027100008,54444.16086072001 2023-04-05,09:35:13.000,95,11122859,-795,0,1680687312,12935.487132460003,202.07240445000207,54444.167847840006 2023-04-05,09:35:14.000,95,11122916,-795,0,1680687313,12935.460187219993,202.0865027100008,54444.27964176 2023-04-05,09:35:15.000,95,11122968,-795,0,1680687314,12935.392824119997,202.10765009999886,54444.27964176 2023-04-05,09:35:16.000,95,11122959,-795,0,1680687315,12935.359142569992,202.0653553200027,54444.16086072001 2023-04-05,09:35:17.000,95,11122944,-795,0,1680687316,12935.365878880002,202.051257060004,54444.20278344 2023-04-05,09:35:18.000,95,11122944,-795,0,1680687317,12935.439978289993,202.037158799998,54444.32855160001 2023-04-05,09:35:19.000,95,11122909,-795,0,1680687318,12935.460187219993,201.98076576000312,54444.39143568 2023-04-05,09:35:20.000,95,11122854,-795,0,1680687319,12935.399560429993,202.037158799998,54444.24470616 2023-04-05,09:35:21.000,95,11122951,-795,0,1680687320,12935.392824119997,202.03010966999864,54444.24470616 2023-04-05,09:35:22.000,95,11122939,-795,0,1680687321,12935.338933639992,202.04420793000463,54444.07002816001 2023-04-05,09:35:23.000,95,11122970,-795,0,1680687322,12935.352406259997,202.0019131500012,54444.06304104 2023-04-05,09:35:24.000,95,11122941,-795,0,1680687323,12935.406296740002,202.00896228000056,54444.25868040001 2023-04-05,09:35:25.000,95,11122913,-795,0,1680687324,12935.433241979998,201.9666675000044,54444.34951296 2023-04-05,09:35:26.000,95,11122925,-795,0,1680687325,12935.406296740002,201.9666675000044,54444.24470616 2023-04-05,09:35:27.000,95,11122977,-795,0,1680687326,12935.365878880002,201.9525692399984,54444.20977056001 2023-04-05,09:35:28.000,95,11122925,-795,0,1680687327,12935.352406259997,202.0019131500012,54444.13291224 2023-04-05,09:35:29.000,95,11122846,-795,0,1680687328,12935.325461020002,201.9384709799997,54444.1538736 2023-04-05,09:35:30.000,95,11122941,-795,0,1680687329,12935.332197329997,201.95961836999777,54444.216757680006 2023-04-05,09:35:31.000,95,11122899,-795,0,1680687330,12935.278306849992,201.91732359000162,54444.16086072001 2023-04-05,09:35:32.000,95,11122910,-795,0,1680687331,12935.224416370002,201.91732359000162,54444.10496376 2023-04-05,09:35:33.000,95,11122929,-795,0,1680687332,12935.258097919992,201.86797967999883,54444.195796320004 2023-04-05,09:35:34.000,95,11122904,-795,0,1680687333,12935.311988399997,201.86797967999883,54444.2237448 2023-04-05,09:35:35.000,95,11122952,-795,0,1680687334,12935.318724709992,201.8045375100046,54444.293616 2023-04-05,09:35:36.000,95,11122887,-795,0,1680687335,12935.332197329997,201.8397831600014,54444.216757680006 2023-04-05,09:35:37.000,95,11122912,-795,0,1680687336,12935.237888989992,201.81158664000395,54443.979195600004 2023-04-05,09:35:38.000,95,11122892,-795,0,1680687337,12935.190734819997,201.82568490000267,54444.049066800006 2023-04-05,09:35:39.000,95,11122960,-795,0,1680687338,12935.271570539997,201.7904392499986,54444.18880920001 2023-04-05,09:35:40.000,95,11122937,-795,0,1680687339,12935.231152679997,201.79748837999796,54444.12592512 2023-04-05,09:35:41.000,95,11122950,-795,0,1680687340,12935.143580650001,201.8045375100046,54444.028105440004 2023-04-05,09:35:42.000,95,11122922,-795,0,1680687341,12935.076217549991,201.78339011999924,54444.10496376 2023-04-05,09:35:43.000,95,11122950,-795,0,1680687342,12935.177262199992,201.76929186000052,54444.20278344 2023-04-05,09:35:44.000,95,11122875,-795,0,1680687343,12935.123371720001,201.76929186000052,54444.09098952001 2023-04-05,09:35:45.000,95,11122946,-795,0,1680687344,12935.123371720001,201.76224273000116,54444.146886480004 2023-04-05,09:35:46.000,95,11122962,-795,0,1680687345,12935.062744930001,201.78339011999924,54444.00714408 2023-04-05,09:35:47.000,95,11122944,-795,0,1680687346,12935.015590759991,201.73404621000373,54444.02111832001 2023-04-05,09:35:48.000,95,11122946,-795,0,1680687347,12935.049272309996,201.8186357700033,54444.146886480004 2023-04-05,09:35:49.000,95,11122911,-795,0,1680687348,12935.049272309996,201.77634098999988,54444.24470616 2023-04-05,09:35:50.000,95,11122932,-795,0,1680687349,12935.02232707,201.7904392499986,54444.216757680006 2023-04-05,09:35:51.000,95,11122980,-795,0,1680687350,12934.988645519996,201.7904392499986,54444.17483496 2023-04-05,09:35:52.000,95,11122885,-795,0,1680687351,12934.907809799995,201.76224273000116,54444.02111832001 2023-04-05,09:35:53.000,95,11122919,-795,0,1680687352,12934.91454610999,201.6917514300003,54444.03509256 2023-04-05,09:35:54.000,95,11122914,-795,0,1680687353,12934.87412824999,201.68470230000094,54444.13291224 2023-04-05,09:35:55.000,95,11122961,-715,0,1680687354,12934.87412824999,201.63535838999815,54444.12592512 2023-04-05,09:35:56.000,95,11122944,-795,0,1680687355,12934.80002884,201.64240752000478,54443.979195600004 2023-04-05,09:35:57.000,95,11122909,-795,0,1680687356,12934.75287466999,201.60011274000135,54443.930285760005 2023-04-05,09:35:58.000,95,11122942,-795,0,1680687357,12934.887600869995,201.60011274000135,54444.13291224 2023-04-05,09:35:59.000,95,11122915,-795,0,1680687358,12934.91454610999,201.61421100000007,54444.195796320004 2023-04-05,09:36:00.000,95,11122967,-795,0,1680687359,12934.86065563,201.5437196999992,54444.13291224 2023-04-05,09:36:01.000,95,11122922,-795,0,1680687360,12934.887600869995,201.55076882999856,54444.12592512 2023-04-05,09:36:02.000,95,11122927,-795,0,1680687361,12934.91454610999,201.58601448000263,54444.1538736 2023-04-05,09:36:03.000,95,11122950,-795,0,1680687362,12934.90107349,201.52962144000048,54443.96522136 2023-04-05,09:36:04.000,95,11122956,-795,0,1680687363,12934.80002884,201.50142492000305,54444.03509256 2023-04-05,09:36:05.000,95,11122929,-795,0,1680687364,12934.95496396999,201.5084740500024,54444.16086072001 2023-04-05,09:36:06.000,95,11122946,-795,0,1680687365,12934.948227659996,201.50142492000305,54444.30060312 2023-04-05,09:36:07.000,95,11122909,-795,0,1680687366,12935.02232707,201.51552318000176,54444.17483496 2023-04-05,09:36:08.000,95,11122896,-795,0,1680687367,12934.90107349,201.52257231000112,54444.07002816001 2023-04-05,09:36:09.000,95,11122949,-795,0,1680687368,12934.847183009995,201.50142492000305,54444.000156960006 2023-04-05,09:36:10.000,95,11122968,-795,0,1680687369,12934.89433717999,201.51552318000176,54444.11195088 2023-04-05,09:36:11.000,95,11122955,-795,0,1680687370,12934.867391939995,201.51552318000176,54444.13989936001 2023-04-05,09:36:12.000,95,11122974,-795,0,1680687371,12934.867391939995,201.50142492000305,54444.02111832001 2023-04-05,09:36:13.000,95,11122914,-795,0,1680687372,12934.85391931999,201.5084740500024,54444.03509256 2023-04-05,09:36:14.000,95,11122937,-795,0,1680687373,12934.907809799995,201.5084740500024,54444.216757680006 2023-04-05,09:36:15.000,95,11122880,-795,0,1680687374,12934.88086456,201.52257231000112,54444.097976640005 2023-04-05,09:36:16.000,95,11122910,-795,0,1680687375,12934.826974079995,201.52257231000112,54444.18182208 2023-04-05,09:36:17.000,95,11122929,-795,0,1680687376,12934.766347289995,201.55781795999792,54444.09098952001 2023-04-05,09:36:18.000,95,11122921,-795,0,1680687377,12934.705720499995,201.53667056999984,54443.99316984001 2023-04-05,09:36:19.000,95,11122918,-795,0,1680687378,12934.73266573999,201.5084740500024,54444.06304104 2023-04-05,09:36:20.000,95,11122947,-795,0,1680687379,12934.71245680999,201.51552318000176,54444.16086072001 2023-04-05,09:36:21.000,95,11122926,-755,0,1680687380,12934.73266573999,201.4802775299977,54444.2237448 2023-04-05,09:36:22.000,95,11122913,-795,0,1680687381,12934.73266573999,201.45913013999962,54444.28662888001 2023-04-05,09:36:23.000,95,11122930,-795,0,1680687382,12934.73940205,201.46617926999897,54444.37047432 2023-04-05,09:36:24.000,95,11122930,-795,0,1680687383,12934.73266573999,201.43093362000218,54444.314577360004 2023-04-05,09:36:25.000,95,11122923,-795,0,1680687384,12934.766347289995,201.45913013999962,54444.335538720006 2023-04-05,09:36:26.000,95,11122942,-795,0,1680687385,12934.705720499995,201.45913013999962,54444.2237448 2023-04-05,09:36:27.000,95,11122870,-795,0,1680687386,12934.746138359995,201.45208101000026,54444.16086072001 2023-04-05,09:36:28.000,95,11122949,-795,0,1680687387,12934.806765149995,201.50142492000305,54444.41239704 2023-04-05,09:36:29.000,95,11122930,-795,0,1680687388,12934.85391931999,201.4943757900037,54444.45431976001 2023-04-05,09:36:30.000,95,11122968,-795,0,1680687389,12934.86065563,201.47322839999833,54444.48925536 2023-04-05,09:36:31.000,95,11122938,-795,0,1680687390,12934.87412824999,201.48732666000433,54444.49624248001 2023-04-05,09:36:32.000,95,11122912,-795,0,1680687391,12934.826974079995,201.46617926999897,54444.32156448 2023-04-05,09:36:33.000,95,11122902,-795,0,1680687392,12934.85391931999,201.46617926999897,54444.45431976001 2023-04-05,09:36:34.000,95,11122941,-795,0,1680687393,12934.907809799995,201.45913013999962,54444.48925536 2023-04-05,09:36:35.000,95,11122914,-795,0,1680687394,12934.92128242,201.4450318800009,54444.45431976001 2023-04-05,09:36:36.000,95,11122974,-795,0,1680687395,12934.887600869995,201.47322839999833,54444.335538720006 2023-04-05,09:36:37.000,95,11122926,-795,0,1680687396,12934.89433717999,201.48732666000433,54444.3984228 2023-04-05,09:36:38.000,95,11122930,-795,0,1680687397,12934.988645519996,201.4943757900037,54444.62201064001 2023-04-05,09:36:39.000,95,11122972,-795,0,1680687398,12935.00211814,201.48732666000433,54444.63598488 2023-04-05,09:36:40.000,95,11122937,-795,0,1680687399,12935.015590759991,201.4943757900037,54444.63598488 2023-04-05,09:36:41.000,95,11122932,-795,0,1680687400,12935.02232707,201.52962144000048,54444.57310080001 2023-04-05,09:36:42.000,95,11122934,-795,0,1680687401,12934.988645519996,201.52962144000048,54444.56611368 2023-04-05,09:36:43.000,95,11122965,-795,0,1680687402,12934.988645519996,201.52257231000112,54444.503229600006 2023-04-05,09:36:44.000,95,11122952,-795,0,1680687403,12935.02232707,201.55076882999856,54444.75476592 2023-04-05,09:36:45.000,95,11122954,-795,0,1680687404,12935.096426479991,201.55781795999792,54444.82463712 2023-04-05,09:36:46.000,95,11122969,-795,0,1680687405,12935.008854449996,201.51552318000176,54444.80367576 2023-04-05,09:36:47.000,95,11122931,-795,0,1680687406,12934.995381829991,201.4802775299977,54444.63598488 2023-04-05,09:36:48.000,95,11122910,-795,0,1680687407,12935.02232707,201.47322839999833,54444.72681744 2023-04-05,09:36:49.000,95,11122933,-795,0,1680687408,12934.988645519996,201.52962144000048,54444.74079168001 2023-04-05,09:36:50.000,95,11122942,-795,0,1680687409,12935.02232707,201.4802775299977,54444.71284320001 2023-04-05,09:36:51.000,95,11122895,-795,0,1680687410,12934.98190921,201.50142492000305,54444.817650000005 2023-04-05,09:36:52.000,95,11122937,-795,0,1680687411,12934.89433717999,201.5084740500024,54444.76175304001 2023-04-05,09:36:53.000,95,11122938,-795,0,1680687412,12934.87412824999,201.50142492000305,54444.70585608 2023-04-05,09:36:54.000,95,11122928,-795,0,1680687413,12934.94149135,201.4943757900037,54444.87354696 2023-04-05,09:36:55.000,95,11122929,-795,0,1680687414,12934.93475503999,201.48732666000433,54444.94341816 2023-04-05,09:36:56.000,95,11122874,-795,0,1680687415,12934.90107349,201.5084740500024,54444.82463712 2023-04-05,09:36:57.000,95,11122908,-795,0,1680687416,12934.826974079995,201.5084740500024,54444.78970152001 2023-04-05,09:36:58.000,95,11122938,-795,0,1680687417,12934.746138359995,201.50142492000305,54444.670920480006 2023-04-05,09:36:59.000,95,11122957,-795,0,1680687418,12934.83371038999,201.4802775299977,54444.84559848 2023-04-05,09:37:00.000,95,11122928,-795,0,1680687419,12934.80002884,201.45913013999962,54444.8525856 2023-04-05,09:37:01.000,95,11122949,-795,0,1680687420,12934.73940205,201.4802775299977,54444.79668864 2023-04-05,09:37:02.000,95,11122917,-795,0,1680687421,12934.746138359995,201.47322839999833,54444.817650000005 2023-04-05,09:37:03.000,95,11122932,-795,0,1680687422,12934.766347289995,201.45913013999962,54444.92944392001 2023-04-05,09:37:04.000,95,11122949,-795,0,1680687423,12934.71919312,201.45208101000026,54444.887521200006 2023-04-05,09:37:05.000,95,11122969,-795,0,1680687424,12934.65183001999,201.41683536000346,54444.82463712 2023-04-05,09:37:06.000,95,11122930,-795,0,1680687425,12934.63162108999,201.35339319000195,54444.77572728 2023-04-05,09:37:07.000,95,11122937,-795,0,1680687426,12934.6383574,201.33224580000388,54444.7827144 2023-04-05,09:37:08.000,95,11123004,-715,0,1680687427,12934.645093709994,201.28995102000044,54444.8525856 2023-04-05,09:37:09.000,95,11122901,-795,0,1680687428,12934.645093709994,201.28290189000109,54444.91546968 2023-04-05,09:37:10.000,95,11122906,-795,0,1680687429,12934.63162108999,201.1983123300015,54444.887521200006 2023-04-05,09:37:11.000,95,11122935,-795,0,1680687430,12934.57099429999,201.1489684199987,54444.84559848 2023-04-05,09:37:12.000,95,11122917,-795,0,1680687431,12934.604675849994,201.12077190000127,54444.90149544 2023-04-05,09:37:13.000,95,11122877,-795,0,1680687432,12934.537312749999,201.1137227700019,54444.83162424001 2023-04-05,09:37:14.000,95,11122874,-795,0,1680687433,12934.490158579989,201.09257538000384,54444.80367576 2023-04-05,09:37:15.000,95,11122946,-795,0,1680687434,12934.389113929989,201.07847711999784,54444.68489472 2023-04-05,09:37:16.000,95,11122916,-795,0,1680687435,12934.308278209988,201.0361823400017,54444.72681744 2023-04-05,09:37:17.000,95,11122938,-795,0,1680687436,12934.389113929989,201.07142798999848,54444.96437952 2023-04-05,09:37:18.000,95,11122934,-795,0,1680687437,12934.335223449998,200.9515927800021,54444.89450832 2023-04-05,09:37:19.000,95,11122934,-795,0,1680687438,12934.328487139988,200.9868384299989,54444.90149544 2023-04-05,09:37:20.000,95,11122917,-795,0,1680687439,12934.274596659998,200.96569104000082,54444.887521200006 2023-04-05,09:37:21.000,95,11122972,-795,0,1680687440,12934.160079389992,200.95864191000146,54444.8525856 2023-04-05,09:37:22.000,95,11122903,-795,0,1680687441,12934.065771050002,200.9515927800021,54444.76175304001 2023-04-05,09:37:23.000,95,11122913,-795,0,1680687442,12934.005144260002,200.91634712999803,54444.64297200001 2023-04-05,09:37:24.000,95,11122929,-795,0,1680687443,12934.005144260002,200.9022488699993,54444.817650000005 2023-04-05,09:37:25.000,95,11122959,-795,0,1680687444,12933.917572229991,200.88110148000123,54444.90848256001 2023-04-05,09:37:26.000,95,11122938,-795,0,1680687445,12933.890626989996,200.86700322000252,54444.838611360006 2023-04-05,09:37:27.000,95,11122985,-795,0,1680687446,12933.850209129996,200.8388066999978,54444.78970152001 2023-04-05,09:37:28.000,95,11122951,-795,0,1680687447,12933.883890680001,200.803561050001,54444.83162424001 2023-04-05,09:37:29.000,95,11122916,-795,0,1680687448,12933.82326389,200.75421713999822,54444.79668864 2023-04-05,09:37:30.000,95,11122925,-795,0,1680687449,12933.82326389,200.73306975000014,54444.7827144 2023-04-05,09:37:31.000,95,11122932,-795,0,1680687450,12933.816527579991,200.74716800999886,54444.71284320001 2023-04-05,09:37:32.000,95,11122941,-795,0,1680687451,12933.796318649991,200.71192236000206,54444.55912656 2023-04-05,09:37:33.000,95,11122953,-795,0,1680687452,12933.82326389,200.7048732300027,54444.70585608 2023-04-05,09:37:34.000,95,11122920,-795,0,1680687453,12933.856945439991,200.7048732300027,54444.76175304001 2023-04-05,09:37:35.000,95,11122975,-795,0,1680687454,12933.863681750001,200.690774970004,54444.866559840004 2023-04-05,09:37:36.000,95,11122872,-795,0,1680687455,12933.883890680001,200.69782410000334,54444.78970152001 2023-04-05,09:37:37.000,95,11122963,-795,0,1680687456,12933.78284603,200.71192236000206,54444.649959120004 2023-04-05,09:37:38.000,95,11122911,-795,0,1680687457,12933.830000199996,200.76126627000485,54444.670920480006 2023-04-05,09:37:39.000,95,11122918,-795,0,1680687458,12933.856945439991,200.803561050001,54444.76175304001 2023-04-05,09:37:40.000,95,11122930,-795,0,1680687459,12933.830000199996,200.86700322000252,54444.817650000005 2023-04-05,09:37:41.000,95,11122915,-795,0,1680687460,12933.789582339996,200.93749452000338,54444.68489472 2023-04-05,09:37:42.000,95,11122939,-795,0,1680687461,12933.796318649991,200.97274017000018,54444.698868960004 2023-04-05,09:37:43.000,95,11122937,-795,0,1680687462,12933.863681750001,201.0009366900049,54444.887521200006 2023-04-05,09:37:44.000,95,11122890,-795,0,1680687463,12933.84347282,201.02913321000233,54444.83162424001 2023-04-05,09:37:45.000,95,11122878,-795,0,1680687464,12933.816527579991,201.04323147000105,54444.75476592 2023-04-05,09:37:46.000,95,11122975,-795,0,1680687465,12933.789582339996,201.1137227700019,54444.75476592 2023-04-05,09:37:47.000,95,11122927,-795,0,1680687466,12933.816527579991,201.12077190000127,54444.75476592 2023-04-05,09:37:48.000,95,11122931,-795,0,1680687467,12933.789582339996,201.17716494000342,54444.719830320006 2023-04-05,09:37:49.000,95,11122890,-795,0,1680687468,12933.84347282,201.14191928999935,54444.94341816 2023-04-05,09:37:50.000,95,11122949,-795,0,1680687469,12933.924308540001,201.15601754999807,54444.95040528 2023-04-05,09:37:51.000,95,11122974,-795,0,1680687470,12933.937781159992,201.18421407000278,54444.91546968 2023-04-05,09:37:52.000,95,11122848,-795,0,1680687471,12933.890626989996,201.17716494000342,54444.719830320006 2023-04-05,09:37:53.000,95,11122836,-795,0,1680687472,12933.964726400001,201.21241059000022,54444.7477788 2023-04-05,09:37:54.000,95,11122959,-795,0,1680687473,12934.032089499997,201.21241059000022,54444.88053408001 2023-04-05,09:37:55.000,95,11122935,-795,0,1680687474,12934.079243669992,201.19126320000214,54444.91546968 2023-04-05,09:37:56.000,95,11122946,-795,0,1680687475,12934.038825809992,201.21241059000022,54444.80367576 2023-04-05,09:37:57.000,95,11122883,-795,0,1680687476,12934.059034739992,201.20536146000086,54444.90149544 2023-04-05,09:37:58.000,95,11122921,-795,0,1680687477,12934.187024630002,201.22650884999894,54444.96437952 2023-04-05,09:37:59.000,95,11122869,-795,0,1680687478,12934.106188910002,201.25470537000365,54444.77572728 2023-04-05,09:38:00.000,95,11122900,-795,0,1680687479,12934.220706179993,201.2335579799983,54444.89450832 2023-04-05,09:38:01.000,95,11122934,-795,0,1680687480,12934.267860350003,201.21241059000022,54444.985340880005 2023-04-05,09:38:02.000,95,11122921,-795,0,1680687481,12934.301541899993,201.2335579799983,54444.89450832 2023-04-05,09:38:03.000,95,11122914,-795,0,1680687482,12934.348696069988,201.20536146000086,54444.887521200006 2023-04-05,09:38:04.000,95,11122912,-795,0,1680687483,12934.443004409994,201.261754500003,54445.06918632 2023-04-05,09:38:05.000,95,11122946,-795,0,1680687484,12934.456477029998,201.28290189000109,54445.16001888 2023-04-05,09:38:06.000,95,11122953,-795,0,1680687485,12934.490158579989,201.27585276000173,54445.1320704 2023-04-05,09:38:07.000,95,11122955,-795,0,1680687486,12934.510367509989,201.26880363000237,54445.104121920005 2023-04-05,09:38:08.000,95,11122865,-795,0,1680687487,12934.577730609999,201.261754500003,54445.21591584001 2023-04-05,09:38:09.000,95,11122912,-795,0,1680687488,12934.577730609999,201.2970001499998,54445.24386432001 2023-04-05,09:38:10.000,95,11122928,-795,0,1680687489,12934.597939539999,201.31814753999788,54445.2368772 2023-04-05,09:38:11.000,95,11122950,-795,0,1680687490,12934.584466919994,201.32519667000452,54445.16700600001 2023-04-05,09:38:12.000,95,11122985,-795,0,1680687491,12934.463213339994,201.3463440600026,54445.13905752 2023-04-05,09:38:13.000,95,11122931,-795,0,1680687492,12934.483422269994,201.33929493000323,54445.24386432001 2023-04-05,09:38:14.000,95,11122924,-795,0,1680687493,12934.584466919994,201.37454058000003,54445.369632480004 2023-04-05,09:38:15.000,95,11122940,-795,0,1680687494,12934.577730609999,201.3604423200013,54445.38360672001 2023-04-05,09:38:16.000,95,11122944,-795,0,1680687495,12934.517103819999,201.40273710000474,54445.32770976 2023-04-05,09:38:17.000,95,11122947,-795,0,1680687496,12934.557521679999,201.3956879699981,54445.21591584001 2023-04-05,09:38:18.000,95,11122931,-795,0,1680687497,12934.503631199994,201.42388449000282,54445.320722640005 2023-04-05,09:38:19.000,95,11122990,-795,0,1680687498,12934.557521679999,201.43798275000154,54445.41155520001 2023-04-05,09:38:20.000,95,11122929,-795,0,1680687499,12934.537312749999,201.42388449000282,54445.40456808 2023-04-05,09:38:21.000,95,11122979,-795,0,1680687500,12934.530576439989,201.43093362000218,54445.36264536001 2023-04-05,09:38:22.000,95,11122942,-795,0,1680687501,12934.496894889999,201.3956879699981,54445.33469688001 2023-04-05,09:38:23.000,95,11122947,-795,0,1680687502,12934.584466919994,201.3815897099994,54445.49540064 2023-04-05,09:38:24.000,95,11122874,-795,0,1680687503,12934.597939539999,201.36749145000067,54445.45347792 2023-04-05,09:38:25.000,95,11122954,-795,0,1680687504,12934.65183001999,201.36749145000067,54445.41155520001 2023-04-05,09:38:26.000,95,11122923,-795,0,1680687505,12934.65183001999,201.32519667000452,54445.390593840006 2023-04-05,09:38:27.000,95,11122947,-795,0,1680687506,12934.67877526,201.31814753999788,54445.390593840006 2023-04-05,09:38:28.000,95,11122926,-795,0,1680687507,12934.766347289995,201.3463440600026,54445.53033624001 2023-04-05,09:38:29.000,95,11122961,-795,0,1680687508,12934.826974079995,201.3463440600026,54445.6211688 2023-04-05,09:38:30.000,95,11122931,-795,0,1680687509,12934.88086456,201.32519667000452,54445.6211688 2023-04-05,09:38:31.000,95,11122926,-795,0,1680687510,12934.887600869995,201.31814753999788,54445.656104400005 2023-04-05,09:38:32.000,95,11122860,-795,0,1680687511,12934.90107349,201.3463440600026,54445.52334912 2023-04-05,09:38:33.000,95,11122947,-795,0,1680687512,12934.87412824999,201.31109840999852,54445.488413520005 2023-04-05,09:38:34.000,95,11122881,-795,0,1680687513,12934.89433717999,201.2970001499998,54445.50937488001 2023-04-05,09:38:35.000,95,11122940,-795,0,1680687514,12934.90107349,201.2970001499998,54445.59322032 2023-04-05,09:38:36.000,95,11122934,-795,0,1680687515,12934.948227659996,201.28290189000109,54445.67706576001 2023-04-05,09:38:37.000,95,11122962,-795,0,1680687516,12934.95496396999,201.261754500003,54445.68405288 2023-04-05,09:38:38.000,95,11122923,-795,0,1680687517,12934.98190921,201.21241059000022,54445.69802712001 2023-04-05,09:38:39.000,95,11122920,-795,0,1680687518,12934.92128242,201.1983123300015,54445.85174376 2023-04-05,09:38:40.000,95,11122851,-795,0,1680687519,12934.93475503999,201.17716494000342,54445.74693696001 2023-04-05,09:38:41.000,95,11122962,-795,0,1680687520,12934.90107349,201.2476562400043,54445.7609112 2023-04-05,09:38:42.000,95,11122899,-795,0,1680687521,12934.887600869995,201.19126320000214,54445.75392408 2023-04-05,09:38:43.000,95,11122920,-795,0,1680687522,12934.907809799995,201.17011581000406,54445.80283392 2023-04-05,09:38:44.000,95,11122916,-795,0,1680687523,12934.77981991,201.1489684199987,54445.64213016 2023-04-05,09:38:45.000,95,11122986,-795,0,1680687524,12934.80002884,201.12782103000063,54445.76789832001 2023-04-05,09:38:46.000,95,11122933,-795,0,1680687525,12934.907809799995,201.17011581000406,54445.88667936001 2023-04-05,09:38:47.000,95,11122899,-795,0,1680687526,12934.91454610999,201.1137227700019,54445.9006536 2023-04-05,09:38:48.000,95,11122969,-795,0,1680687527,12934.867391939995,201.0996245100032,54445.85873088 2023-04-05,09:38:49.000,95,11122936,-795,0,1680687528,12934.8404467,201.05732972999976,54445.71898848001 2023-04-05,09:38:50.000,95,11122964,-795,0,1680687529,12934.89433717999,201.02208408000297,54445.9705248 2023-04-05,09:38:51.000,95,11122934,-795,0,1680687530,12934.90107349,200.96569104000082,54445.92161496 2023-04-05,09:38:52.000,95,11122888,-795,0,1680687531,12934.77981991,200.93749452000338,54445.69104 2023-04-05,09:38:53.000,95,11122869,-795,0,1680687532,12934.8404467,200.90929799999867,54445.84475664001 2023-04-05,09:38:54.000,95,11122973,-795,0,1680687533,12934.93475503999,200.9022488699993,54445.90764072 2023-04-05,09:38:55.000,95,11122959,-795,0,1680687534,12934.95496396999,200.84585583000444,54445.91462784001 2023-04-05,09:38:56.000,95,11122882,-795,0,1680687535,12934.93475503999,200.803561050001,54445.78885968 2023-04-05,09:38:57.000,95,11122944,-795,0,1680687536,12934.995381829991,200.77536453000357,54445.774885440005 2023-04-05,09:38:58.000,95,11122914,-795,0,1680687537,12935.042536,200.7401188799995,54445.76789832001 2023-04-05,09:38:59.000,95,11122960,-795,0,1680687538,12935.082953860001,200.72602062000078,54445.92161496 2023-04-05,09:39:00.000,95,11122945,-795,0,1680687539,12934.96170028,200.7401188799995,54445.64213016 2023-04-05,09:39:01.000,95,11122917,-795,0,1680687540,12935.008854449996,200.72602062000078,54445.84475664001 2023-04-05,09:39:02.000,95,11122938,-795,0,1680687541,12935.029063379996,200.66962757999863,54445.83776952001 2023-04-05,09:39:03.000,95,11122933,-795,0,1680687542,12935.035799689991,200.66257844999927,54446.01943464 2023-04-05,09:39:04.000,95,11122921,-795,0,1680687543,12935.015590759991,200.62733280000248,54445.9705248 2023-04-05,09:39:05.000,95,11122899,-795,0,1680687544,12935.02232707,200.58503801999905,54445.9705248 2023-04-05,09:39:06.000,95,11122903,-795,0,1680687545,12934.91454610999,200.58503801999905,54445.872705120004 2023-04-05,09:39:07.000,95,11122943,-795,0,1680687546,12934.88086456,200.56389063000097,54445.9006536 2023-04-05,09:39:08.000,95,11122928,-795,0,1680687547,12934.94149135,200.57093976000033,54446.06834448 2023-04-05,09:39:09.000,95,11122910,-795,0,1680687548,12934.928018729996,200.52864498000417,54446.06834448 2023-04-05,09:39:10.000,95,11122963,-795,0,1680687549,12934.90107349,200.56389063000097,54446.110267200005 2023-04-05,09:39:11.000,95,11122954,-795,0,1680687550,12934.85391931999,200.5427432400029,54446.159177040005 2023-04-05,09:39:12.000,95,11122874,-795,0,1680687551,12934.786556219995,200.53569411000353,54446.02642176 2023-04-05,09:39:13.000,95,11122904,-795,0,1680687552,12934.79329252999,200.4933993300001,54446.05437024001 2023-04-05,09:39:14.000,95,11122912,-795,0,1680687553,12934.746138359995,200.50749758999882,54446.12424144 2023-04-05,09:39:15.000,95,11122967,-795,0,1680687554,12934.71245680999,200.50044845999946,54446.159177040005 2023-04-05,09:39:16.000,95,11122947,-795,0,1680687555,12934.584466919994,200.47930107000138,54446.05437024001 2023-04-05,09:39:17.000,95,11122976,-795,0,1680687556,12934.65183001999,200.4933993300001,54446.16616416 2023-04-05,09:39:18.000,95,11122906,-795,0,1680687557,12934.63162108999,200.4933993300001,54446.23603536 2023-04-05,09:39:19.000,95,11122934,-795,0,1680687558,12934.624884779994,200.4581536800033,54446.25000960001 2023-04-05,09:39:20.000,95,11122856,-795,0,1680687559,12934.544049059994,200.46520281000267,54446.277958080005 2023-04-05,09:39:21.000,95,11122962,-795,0,1680687560,12934.503631199994,200.50044845999946,54446.22206112001 2023-04-05,09:39:22.000,95,11122976,-795,0,1680687561,12934.402586549993,200.47930107000138,54446.09629296 2023-04-05,09:39:23.000,95,11122929,-795,0,1680687562,12934.362168689993,200.46520281000267,54446.208086880004 2023-04-05,09:39:24.000,95,11122951,-795,0,1680687563,12934.368904999988,200.4933993300001,54446.277958080005 2023-04-05,09:39:25.000,95,11122952,-795,0,1680687564,12934.355432379998,200.48635020000074,54446.326867920005 2023-04-05,09:39:26.000,95,11122898,-795,0,1680687565,12934.368904999988,200.53569411000353,54446.36180352 2023-04-05,09:39:27.000,95,11122891,-795,0,1680687566,12934.341959759993,200.4933993300001,54446.36879064001 2023-04-05,09:39:28.000,95,11122886,-795,0,1680687567,12934.288069279988,200.54979237000225,54446.23603536 2023-04-05,09:39:29.000,95,11122918,-795,0,1680687568,12934.294805589998,200.5427432400029,54446.326867920005 2023-04-05,09:39:30.000,95,11122902,-795,0,1680687569,12934.341959759993,200.57093976000033,54446.47359744 2023-04-05,09:39:31.000,95,11122937,-795,0,1680687570,12934.395850239998,200.5568415000016,54446.445648960005 2023-04-05,09:39:32.000,95,11122934,-795,0,1680687571,12934.301541899993,200.58503801999905,54446.41770048001 2023-04-05,09:39:33.000,95,11122899,-795,0,1680687572,12934.328487139988,200.5920871499984,54446.375777760004 2023-04-05,09:39:34.000,95,11122915,-795,0,1680687573,12934.389113929989,200.5920871499984,54446.50853304001 2023-04-05,09:39:35.000,95,11122905,-795,0,1680687574,12934.395850239998,200.57093976000033,54446.43167472 2023-04-05,09:39:36.000,95,11122871,-795,0,1680687575,12934.436268099998,200.6061854100044,54446.52250728 2023-04-05,09:39:37.000,95,11122932,-795,0,1680687576,12934.429531789989,200.5568415000016,54446.47359744 2023-04-05,09:39:38.000,95,11122904,-795,0,1680687577,12934.409322859989,200.5779888899997,54446.41071336 2023-04-05,09:39:39.000,95,11122986,-795,0,1680687578,12934.395850239998,200.5568415000016,54446.41770048001 2023-04-05,09:39:40.000,95,11122933,-795,0,1680687579,12934.449740719989,200.5920871499984,54446.62032696 2023-04-05,09:39:41.000,95,11122934,-795,0,1680687580,12934.409322859989,200.54979237000225,54446.53648152001 2023-04-05,09:39:42.000,95,11122911,-795,0,1680687581,12934.368904999988,200.52159585000481,54446.53648152001 2023-04-05,09:39:43.000,95,11122922,-795,0,1680687582,12934.422795479994,200.51454671999818,54446.63430120001 2023-04-05,09:39:44.000,95,11122919,-795,0,1680687583,12934.416059169998,200.51454671999818,54446.67622392001 2023-04-05,09:39:45.000,95,11122903,-795,0,1680687584,12934.449740719989,200.48635020000074,54446.64827544 2023-04-05,09:39:46.000,95,11122954,-795,0,1680687585,12934.355432379998,200.52159585000481,54446.55045576 2023-04-05,09:39:47.000,95,11122948,-795,0,1680687586,12934.395850239998,200.52159585000481,54446.5993656 2023-04-05,09:39:48.000,95,11122894,-795,0,1680687587,12934.422795479994,200.54979237000225,54446.74609512 2023-04-05,09:39:49.000,95,11122909,-795,0,1680687588,12934.422795479994,200.50044845999946,54446.81596632 2023-04-05,09:39:50.000,95,11122959,-795,0,1680687589,12934.402586549993,200.5779888899997,54446.8089792 2023-04-05,09:39:51.000,95,11122916,-795,0,1680687590,12934.416059169998,200.4933993300001,54446.78801784 2023-04-05,09:39:52.000,95,11122924,-795,0,1680687591,12934.368904999988,200.47930107000138,54446.65526256001 2023-04-05,09:39:53.000,95,11122931,-795,0,1680687592,12934.402586549993,200.4933993300001,54446.74609512 2023-04-05,09:39:54.000,95,11122961,-795,0,1680687593,12934.436268099998,200.50044845999946,54446.83692768 2023-04-05,09:39:55.000,95,11122909,-795,0,1680687594,12934.429531789989,200.51454671999818,54446.90679888 2023-04-05,09:39:56.000,95,11122941,-795,0,1680687595,12934.301541899993,200.47225194000202,54446.72513376001 2023-04-05,09:39:57.000,95,11122905,-795,0,1680687596,12934.375641309998,200.46520281000267,54446.84391480001 2023-04-05,09:39:58.000,95,11122942,-795,0,1680687597,12934.449740719989,200.47930107000138,54446.96968296001 2023-04-05,09:39:59.000,95,11122966,-795,0,1680687598,12934.429531789989,200.4440554200046,54446.96968296001 2023-04-05,09:40:00.000,95,11122917,-795,0,1680687599,12934.402586549993,200.43700628999795,54446.95570872 2023-04-05,09:40:01.000,95,11122931,-795,0,1680687600,12934.267860350003,200.46520281000267,54446.76705648 2023-04-05,09:40:02.000,95,11122926,-795,0,1680687601,12934.274596659998,200.4440554200046,54446.71814664 2023-04-05,09:40:03.000,95,11122863,-795,0,1680687602,12934.281332969993,200.38061325000308,54446.78801784 2023-04-05,09:40:04.000,95,11122930,-795,0,1680687603,12934.308278209988,200.40176064000116,54446.997631440005 2023-04-05,09:40:05.000,95,11122969,-795,0,1680687604,12934.368904999988,200.42290802999923,54447.0535284 2023-04-05,09:40:06.000,95,11122974,-795,0,1680687605,12934.288069279988,200.38766238000244,54447.00461856 2023-04-05,09:40:07.000,95,11122938,-795,0,1680687606,12934.281332969993,200.40176064000116,54446.88583752 2023-04-05,09:40:08.000,95,11122895,-795,0,1680687607,12934.315014519998,200.3947115100018,54446.997631440005 2023-04-05,09:40:09.000,95,11122962,-795,0,1680687608,12934.335223449998,200.37356412000372,54447.046541280004 2023-04-05,09:40:10.000,95,11122861,-795,0,1680687609,12934.301541899993,200.40880977000052,54447.06051552001 2023-04-05,09:40:11.000,95,11123008,-795,0,1680687610,12934.308278209988,200.41585889999988,54447.1233996 2023-04-05,09:40:12.000,95,11122937,-795,0,1680687611,12934.274596659998,200.42290802999923,54447.0535284 2023-04-05,09:40:13.000,95,11122929,-795,0,1680687612,12934.274596659998,200.4299571599986,54447.07448976 2023-04-05,09:40:14.000,95,11122935,-795,0,1680687613,12934.281332969993,200.38061325000308,54447.20724504001 2023-04-05,09:40:15.000,95,11122959,-795,0,1680687614,12934.328487139988,200.38766238000244,54447.13737384001 2023-04-05,09:40:16.000,95,11122864,-795,0,1680687615,12934.281332969993,200.3947115100018,54446.948721600005 2023-04-05,09:40:17.000,95,11122881,-795,0,1680687616,12934.341959759993,200.40880977000052,54447.0535284 2023-04-05,09:40:18.000,95,11122882,-795,0,1680687617,12934.348696069988,200.40176064000116,54447.01160568001 2023-04-05,09:40:19.000,95,11122944,-795,0,1680687618,12934.389113929989,200.4299571599986,54447.1233996 2023-04-05,09:40:20.000,95,11122938,-795,0,1680687619,12934.321750829993,200.45110455000395,54447.18628368001 2023-04-05,09:40:21.000,95,11122925,-795,0,1680687620,12934.335223449998,200.46520281000267,54447.116412480005 2023-04-05,09:40:22.000,95,11122922,-795,0,1680687621,12934.341959759993,200.50044845999946,54447.13737384001 2023-04-05,09:40:23.000,95,11122931,-795,0,1680687622,12934.355432379998,200.54979237000225,54447.27012912 2023-04-05,09:40:24.000,95,11122905,-795,0,1680687623,12934.308278209988,200.54979237000225,54447.22820640001 2023-04-05,09:40:25.000,95,11122922,-795,0,1680687624,12934.220706179993,200.6061854100044,54447.09545112 2023-04-05,09:40:26.000,95,11122940,-795,0,1680687625,12934.187024630002,200.63438193000184,54447.13038672 2023-04-05,09:40:27.000,95,11122975,-795,0,1680687626,12934.153343079997,200.63438193000184,54447.08846400001 2023-04-05,09:40:28.000,95,11122934,-795,0,1680687627,12934.065771050002,200.5779888899997,54447.03955416001 2023-04-05,09:40:29.000,95,11122947,-795,0,1680687628,12934.112925219997,200.6061854100044,54447.31903896 2023-04-05,09:40:30.000,95,11122958,-795,0,1680687629,12934.092716289997,200.5920871499984,54447.27711624001 2023-04-05,09:40:31.000,95,11122965,-795,0,1680687630,12934.139870459992,200.5920871499984,54447.31205184 2023-04-05,09:40:32.000,95,11122939,-795,0,1680687631,12934.059034739992,200.56389063000097,54447.22121928 2023-04-05,09:40:33.000,95,11122986,-795,0,1680687632,12934.065771050002,200.57093976000033,54447.17929656001 2023-04-05,09:40:34.000,95,11122946,-795,0,1680687633,12934.099452599992,200.52864498000417,54447.22121928 2023-04-05,09:40:35.000,95,11122940,-795,0,1680687634,12934.160079389992,200.52159585000481,54447.235193520006 2023-04-05,09:40:36.000,95,11122924,-795,0,1680687635,12934.065771050002,200.52159585000481,54447.13038672 2023-04-05,09:40:37.000,95,11122920,-795,0,1680687636,12934.160079389992,200.51454671999818,54447.116412480005 2023-04-05,09:40:38.000,95,11122917,-795,0,1680687637,12934.274596659998,200.52864498000417,54447.284103360005 2023-04-05,09:40:39.000,95,11122934,-795,0,1680687638,12934.274596659998,200.50044845999946,54447.284103360005 2023-04-05,09:40:40.000,95,11122934,-795,0,1680687639,12934.294805589998,200.5427432400029,54447.22121928 2023-04-05,09:40:41.000,95,11122894,-795,0,1680687640,12934.315014519998,200.5779888899997,54447.235193520006 2023-04-05,09:40:42.000,95,11122956,-795,0,1680687641,12934.308278209988,200.56389063000097,54447.22820640001 2023-04-05,09:40:43.000,95,11122933,-795,0,1680687642,12934.288069279988,200.5920871499984,54447.14436096 2023-04-05,09:40:44.000,95,11122933,-795,0,1680687643,12934.328487139988,200.6061854100044,54447.27711624001 2023-04-05,09:40:45.000,95,11122888,-795,0,1680687644,12934.389113929989,200.62028367000312,54447.32602608001 2023-04-05,09:40:46.000,95,11122958,-795,0,1680687645,12934.348696069988,200.62028367000312,54447.2980776 2023-04-05,09:40:47.000,95,11122955,-795,0,1680687646,12934.281332969993,200.6414310600012,54447.1932708 2023-04-05,09:40:48.000,95,11122923,-795,0,1680687647,12934.389113929989,200.6414310600012,54447.32602608001 2023-04-05,09:40:49.000,95,11122914,-795,0,1680687648,12934.368904999988,200.72602062000078,54447.29109048 2023-04-05,09:40:50.000,95,11122944,-795,0,1680687649,12934.355432379998,200.73306975000014,54447.34698744001 2023-04-05,09:40:51.000,95,11122965,-795,0,1680687650,12934.395850239998,200.75421713999822,54447.34000032 2023-04-05,09:40:52.000,95,11122931,-795,0,1680687651,12934.382377619993,200.803561050001,54447.39589728001 2023-04-05,09:40:53.000,95,11122935,-795,0,1680687652,12934.409322859989,200.83175756999844,54447.43782 2023-04-05,09:40:54.000,95,11122913,-795,0,1680687653,12934.402586549993,200.8529049600038,54447.48672984 2023-04-05,09:40:55.000,95,11122927,-795,0,1680687654,12934.389113929989,200.82470843999909,54447.500704080005 2023-04-05,09:40:56.000,95,11122931,-795,0,1680687655,12934.375641309998,200.8388066999978,54447.47974272 2023-04-05,09:40:57.000,95,11122961,-795,0,1680687656,12934.335223449998,200.84585583000444,54447.34698744001 2023-04-05,09:40:58.000,95,11122932,-795,0,1680687657,12934.341959759993,200.88110148000123,54447.40987152 2023-04-05,09:40:59.000,95,11122968,-795,0,1680687658,12934.436268099998,200.88110148000123,54447.46576848 2023-04-05,09:41:00.000,95,11122956,-795,0,1680687659,12934.456477029998,200.8881506100006,54447.52865256 2023-04-05,09:41:01.000,95,11122972,-795,0,1680687660,12934.422795479994,200.92339626000467,54447.47974272 2023-04-05,09:41:02.000,95,11122996,-795,0,1680687661,12934.341959759993,200.91634712999803,54447.451794240005 2023-04-05,09:41:03.000,95,11122954,-795,0,1680687662,12934.429531789989,200.93044539000402,54447.43782 2023-04-05,09:41:04.000,95,11122977,-795,0,1680687663,12934.530576439989,200.94454365000274,54447.58454952 2023-04-05,09:41:05.000,95,11122967,-795,0,1680687664,12934.523840129994,200.96569104000082,54447.61249800001 2023-04-05,09:41:06.000,95,11122924,-795,0,1680687665,12934.496894889999,200.95864191000146,54447.47275560001 2023-04-05,09:41:07.000,95,11122937,-795,0,1680687666,12934.483422269994,200.92339626000467,54447.47275560001 2023-04-05,09:41:08.000,95,11122961,-795,0,1680687667,12934.490158579989,200.93749452000338,54447.52166544001 2023-04-05,09:41:09.000,95,11122931,-795,0,1680687668,12934.544049059994,200.9868384299989,54447.619485120005 2023-04-05,09:41:10.000,95,11122941,-795,0,1680687669,12934.584466919994,200.95864191000146,54447.68935632001 2023-04-05,09:41:11.000,95,11122910,-795,0,1680687670,12934.604675849994,200.96569104000082,54447.717304800004 2023-04-05,09:41:12.000,95,11122932,-795,0,1680687671,12934.537312749999,200.9868384299989,54447.500704080005 2023-04-05,09:41:13.000,95,11122959,-795,0,1680687672,12934.530576439989,200.96569104000082,54447.59153664001 2023-04-05,09:41:14.000,95,11122928,-795,0,1680687673,12934.517103819999,200.97978929999954,54447.67538208 2023-04-05,09:41:15.000,95,11122964,-795,0,1680687674,12934.510367509989,200.97978929999954,54447.717304800004 2023-04-05,09:41:16.000,95,11122927,-795,0,1680687675,12934.409322859989,200.9868384299989,54447.59153664001 2023-04-05,09:41:17.000,95,11122964,-795,0,1680687676,12934.409322859989,200.95864191000146,54447.619485120005 2023-04-05,09:41:18.000,95,11122931,-795,0,1680687677,12934.496894889999,200.9868384299989,54447.76621464 2023-04-05,09:41:19.000,95,11122947,-635,0,1680687678,12934.463213339994,200.93044539000402,54447.7522404 2023-04-05,09:41:20.000,95,11122910,-795,0,1680687679,12934.422795479994,200.87405235000188,54447.72429192 2023-04-05,09:41:21.000,95,11122941,-795,0,1680687680,12934.416059169998,200.9022488699993,54447.67538208 2023-04-05,09:41:22.000,95,11122913,-795,0,1680687681,12934.362168689993,200.86700322000252,54447.5076912 2023-04-05,09:41:23.000,95,11122938,-795,0,1680687682,12934.348696069988,200.8388066999978,54447.619485120005 2023-04-05,09:41:24.000,95,11122958,-795,0,1680687683,12934.267860350003,200.84585583000444,54447.58454952 2023-04-05,09:41:25.000,95,11122965,-795,0,1680687684,12934.294805589998,200.83175756999844,54447.61249800001 2023-04-05,09:41:26.000,95,11122889,-795,0,1680687685,12934.315014519998,200.7894627900023,54447.68935632001 2023-04-05,09:41:27.000,95,11122942,-795,0,1680687686,12934.328487139988,200.77536453000357,54447.68935632001 2023-04-05,09:41:28.000,95,11122878,-795,0,1680687687,12934.227442490002,200.7683154000042,54447.5076912 2023-04-05,09:41:29.000,95,11122916,-795,0,1680687688,12934.207233560002,200.77536453000357,54447.60551088 2023-04-05,09:41:30.000,95,11122960,-795,0,1680687689,12934.193760939997,200.78241366000293,54447.53563968 2023-04-05,09:41:31.000,95,11122982,-795,0,1680687690,12934.139870459992,200.81061018000037,54447.41685864 2023-04-05,09:41:32.000,95,11122971,-795,0,1680687691,12934.173552009997,200.8388066999978,54447.49371696001 2023-04-05,09:41:33.000,95,11122951,-795,0,1680687692,12934.180288319993,200.803561050001,54447.7522404 2023-04-05,09:41:34.000,95,11122954,-795,0,1680687693,12934.173552009997,200.79651192000165,54447.72429192 2023-04-05,09:41:35.000,95,11122942,-795,0,1680687694,12934.099452599992,200.81765930999973,54447.69634344 2023-04-05,09:41:36.000,95,11122951,-795,0,1680687695,12934.059034739992,200.803561050001,54447.43083288 2023-04-05,09:41:37.000,95,11122962,-795,0,1680687696,12934.059034739992,200.8388066999978,54447.32602608001 2023-04-05,09:41:38.000,95,11122892,-795,0,1680687697,12934.052298429997,200.84585583000444,54447.44480712001 2023-04-05,09:41:39.000,95,11122951,-795,0,1680687698,12934.126397840002,200.82470843999909,54447.52166544001 2023-04-05,09:41:40.000,95,11122897,-795,0,1680687699,12934.119661529992,200.8388066999978,54447.54262680001 2023-04-05,09:41:41.000,95,11122912,-795,0,1680687700,12934.072507359997,200.803561050001,54447.48672984 2023-04-05,09:41:42.000,95,11122940,-795,0,1680687701,12934.072507359997,200.7894627900023,54447.49371696001 2023-04-05,09:41:43.000,95,11122962,-795,0,1680687702,12934.052298429997,200.7683154000042,54447.59852376 2023-04-05,09:41:44.000,95,11122919,-795,0,1680687703,12934.059034739992,200.71192236000206,54447.51467832001 2023-04-05,09:41:45.000,95,11122952,-795,0,1680687704,12934.059034739992,200.676676709998,54447.47275560001 2023-04-05,09:41:46.000,95,11122912,-795,0,1680687705,12933.998407949992,200.66257844999927,54447.35397456001 2023-04-05,09:41:47.000,95,11122948,-795,0,1680687706,12933.984935330001,200.62733280000248,54447.3679488 2023-04-05,09:41:48.000,95,11122915,-795,0,1680687707,12934.005144260002,200.68372584000463,54447.52166544001 2023-04-05,09:41:49.000,95,11122932,-795,0,1680687708,12934.011880569997,200.62733280000248,54447.60551088 2023-04-05,09:41:50.000,95,11122949,-795,0,1680687709,12934.045562120002,200.6414310600012,54447.619485120005 2023-04-05,09:41:51.000,95,11122926,-795,0,1680687710,12934.025353190002,200.64848019000056,54447.59852376 2023-04-05,09:41:52.000,95,11122901,-795,0,1680687711,12933.984935330001,200.6555293199999,54447.47275560001 2023-04-05,09:41:53.000,95,11122905,-795,0,1680687712,12934.005144260002,200.63438193000184,54447.500704080005 2023-04-05,09:41:54.000,95,11122919,-795,0,1680687713,12934.038825809992,200.62028367000312,54447.64044648001 2023-04-05,09:41:55.000,95,11122921,-795,0,1680687714,12934.038825809992,200.62733280000248,54447.60551088 2023-04-05,09:41:56.000,95,11122943,-795,0,1680687715,12933.957990089992,200.6555293199999,54447.47974272 2023-04-05,09:41:57.000,95,11122968,-795,0,1680687716,12933.978199019992,200.66962757999863,54447.52166544001 2023-04-05,09:41:58.000,95,11122916,-795,0,1680687717,12934.072507359997,200.6414310600012,54447.668394960005 2023-04-05,09:41:59.000,95,11122936,-795,0,1680687718,12934.038825809992,200.66962757999863,54447.65442072 2023-04-05,09:42:00.000,95,11122865,-795,0,1680687719,12934.065771050002,200.676676709998,54447.65442072 2023-04-05,09:42:01.000,95,11122937,-795,0,1680687720,12934.072507359997,200.7048732300027,54447.619485120005 2023-04-05,09:42:02.000,95,11122888,-795,0,1680687721,12934.038825809992,200.73306975000014,54447.55660104 2023-04-05,09:42:03.000,95,11122916,-795,0,1680687722,12933.957990089992,200.77536453000357,54447.5076912 2023-04-05,09:42:04.000,95,11122927,-795,0,1680687723,12933.971462709997,200.79651192000165,54447.54262680001 2023-04-05,09:42:05.000,95,11122937,-795,0,1680687724,12934.005144260002,200.82470843999909,54447.717304800004 2023-04-05,09:42:06.000,95,11122906,-795,0,1680687725,12933.917572229991,200.79651192000165,54447.549613920004 2023-04-05,09:42:07.000,95,11122935,-795,0,1680687726,12933.937781159992,200.75421713999822,54447.68935632001 2023-04-05,09:42:08.000,95,11122928,-795,0,1680687727,12933.931044849996,200.75421713999822,54447.5775624 2023-04-05,09:42:09.000,95,11122944,-795,0,1680687728,12933.883890680001,200.68372584000463,54447.58454952 2023-04-05,09:42:10.000,95,11122924,-795,0,1680687729,12933.883890680001,200.71897149000142,54447.53563968 2023-04-05,09:42:11.000,95,11122994,-795,0,1680687730,12933.924308540001,200.7048732300027,54447.61249800001 2023-04-05,09:42:12.000,95,11122955,-795,0,1680687731,12933.897363299991,200.69782410000334,54447.570575280006 2023-04-05,09:42:13.000,95,11122962,-795,0,1680687732,12933.951253779996,200.69782410000334,54447.68935632001 2023-04-05,09:42:14.000,95,11122935,-795,0,1680687733,12933.937781159992,200.7048732300027,54447.66140784001 2023-04-05,09:42:15.000,95,11122949,-795,0,1680687734,12933.931044849996,200.7048732300027,54447.78018888001 2023-04-05,09:42:16.000,95,11122837,-795,0,1680687735,12933.856945439991,200.66257844999927,54447.668394960005 2023-04-05,09:42:17.000,95,11122932,-795,0,1680687736,12933.80305496,200.6555293199999,54447.5775624 2023-04-05,09:42:18.000,95,11122952,-795,0,1680687737,12933.74242817,200.66962757999863,54447.44480712001 2023-04-05,09:42:19.000,95,11122976,-795,0,1680687738,12933.69527399999,200.66257844999927,54447.49371696001 2023-04-05,09:42:20.000,95,11122881,-795,0,1680687739,12933.66159245,200.676676709998,54447.53563968 2023-04-05,09:42:21.000,95,11122937,-795,0,1680687740,12933.627910899995,200.64848019000056,54447.570575280006 2023-04-05,09:42:22.000,95,11122935,-795,0,1680687741,12933.57402041999,200.62028367000312,54447.52865256 2023-04-05,09:42:23.000,95,11122955,-795,0,1680687742,12933.607701969995,200.6414310600012,54447.63345936 2023-04-05,09:42:24.000,95,11122907,-795,0,1680687743,12933.5605478,200.59913627999777,54447.55660104 2023-04-05,09:42:25.000,95,11122966,-795,0,1680687744,12933.506657319995,200.5920871499984,54447.54262680001 2023-04-05,09:42:26.000,95,11122969,-795,0,1680687745,12933.405612669994,200.5779888899997,54447.402884400006 2023-04-05,09:42:27.000,95,11122916,-795,0,1680687746,12933.425821599994,200.52864498000417,54447.41685864 2023-04-05,09:42:28.000,95,11122964,-795,0,1680687747,12933.486448389995,200.51454671999818,54447.549613920004 2023-04-05,09:42:29.000,95,11122925,-795,0,1680687748,12933.506657319995,200.50749758999882,54447.63345936 2023-04-05,09:42:30.000,95,11122900,-795,0,1680687749,12933.52012994,200.46520281000267,54447.619485120005 2023-04-05,09:42:31.000,95,11122936,-795,0,1680687750,12933.506657319995,200.4581536800033,54447.570575280006 2023-04-05,09:42:32.000,95,11122852,-795,0,1680687751,12933.41908529,200.42290802999923,54447.41685864 2023-04-05,09:42:33.000,95,11122902,-795,0,1680687752,12933.47971208,200.42290802999923,54447.5076912 2023-04-05,09:42:34.000,95,11122976,-795,0,1680687753,12933.47297576999,200.4299571599986,54447.51467832001 2023-04-05,09:42:35.000,95,11122963,-795,0,1680687754,12933.47971208,200.4299571599986,54447.52865256 2023-04-05,09:42:36.000,95,11122950,-795,0,1680687755,12933.39887636,200.43700628999795,54447.49371696001 2023-04-05,09:42:37.000,95,11122958,-795,0,1680687756,12933.446030529994,200.37356412000372,54447.49371696001 2023-04-05,09:42:38.000,95,11122956,-795,0,1680687757,12933.51339362999,200.4299571599986,54447.56358816001 2023-04-05,09:42:39.000,95,11122972,-795,0,1680687758,12933.52012994,200.4440554200046,54447.619485120005 2023-04-05,09:42:40.000,95,11122881,-795,0,1680687759,12933.526866249995,200.4299571599986,54447.54262680001 2023-04-05,09:42:41.000,95,11122927,-795,0,1680687760,12933.45276683999,200.4440554200046,54447.54262680001 2023-04-05,09:42:42.000,95,11122937,-795,0,1680687761,12933.43255790999,200.46520281000267,54447.45878136 2023-04-05,09:42:43.000,95,11122928,-795,0,1680687762,12933.43255790999,200.47930107000138,54447.44480712001 2023-04-05,09:42:44.000,95,11122951,-795,0,1680687763,12933.446030529994,200.52864498000417,54447.55660104 2023-04-05,09:42:45.000,95,11122991,-795,0,1680687764,12933.405612669994,200.50749758999882,54447.65442072 2023-04-05,09:42:46.000,95,11123000,-795,0,1680687765,12933.405612669994,200.54979237000225,54447.619485120005 2023-04-05,09:42:47.000,95,11122939,-795,0,1680687766,12933.378667429999,200.5779888899997,54447.61249800001 2023-04-05,09:42:48.000,95,11122893,-795,0,1680687767,12933.39214004999,200.5920871499984,54447.49371696001 2023-04-05,09:42:49.000,95,11122927,-795,0,1680687768,12933.41234897999,200.56389063000097,54447.59852376 2023-04-05,09:42:50.000,95,11122939,-795,0,1680687769,12933.405612669994,200.62028367000312,54447.619485120005 2023-04-05,09:42:51.000,95,11122942,-795,0,1680687770,12933.385403739994,200.62028367000312,54447.59852376 2023-04-05,09:42:52.000,95,11122934,-795,0,1680687771,12933.365194809994,200.62028367000312,54447.5076912 2023-04-05,09:42:53.000,95,11122966,-795,0,1680687772,12933.47297576999,200.63438193000184,54447.61249800001 2023-04-05,09:42:54.000,95,11122940,-795,0,1680687773,12933.51339362999,200.66257844999927,54447.81512448 2023-04-05,09:42:55.000,95,11122945,-795,0,1680687774,12933.567284109995,200.66962757999863,54447.77320176 2023-04-05,09:42:56.000,95,11122955,-795,0,1680687775,12933.55381148999,200.71897149000142,54447.78018888001 2023-04-05,09:42:57.000,95,11122917,-795,0,1680687776,12933.49318469999,200.690774970004,54447.5775624 2023-04-05,09:42:58.000,95,11122908,-795,0,1680687777,12933.47297576999,200.7048732300027,54447.59852376 2023-04-05,09:42:59.000,95,11122894,-795,0,1680687778,12933.54033887,200.7048732300027,54447.668394960005 2023-04-05,09:43:00.000,95,11122924,-795,0,1680687779,12933.59422934999,200.7401188799995,54447.68935632001 2023-04-05,09:43:01.000,95,11122957,-795,0,1680687780,12933.61443827999,200.78241366000293,54447.61249800001 2023-04-05,09:43:02.000,95,11122976,-795,0,1680687781,12933.668328759995,200.75421713999822,54447.65442072 2023-04-05,09:43:03.000,95,11122916,-795,0,1680687782,12933.78284603,200.77536453000357,54447.81512448 2023-04-05,09:43:04.000,95,11122924,-795,0,1680687783,12933.776109719991,200.81765930999973,54447.61249800001 2023-04-05,09:43:05.000,95,11122921,-795,0,1680687784,12933.789582339996,200.8388066999978,54447.59153664001 2023-04-05,09:43:06.000,95,11122891,-795,0,1680687785,12933.856945439991,200.93044539000402,54447.63345936 2023-04-05,09:43:07.000,95,11122953,-795,0,1680687786,12933.836736509991,200.94454365000274,54447.6474336 2023-04-05,09:43:08.000,95,11122939,-795,0,1680687787,12933.883890680001,200.97978929999954,54447.787176000005 2023-04-05,09:43:09.000,95,11122912,-795,0,1680687788,12933.957990089992,200.9515927800021,54447.87800856001 2023-04-05,09:43:10.000,95,11122947,-795,0,1680687789,12933.971462709997,200.94454365000274,54447.905957040006 2023-04-05,09:43:11.000,95,11122941,-795,0,1680687790,12934.011880569997,201.0009366900049,54447.87800856001 2023-04-05,09:43:12.000,95,11122857,-795,0,1680687791,12934.032089499997,201.04323147000105,54447.80115024 2023-04-05,09:43:13.000,95,11122908,-795,0,1680687792,12934.052298429997,201.05732972999976,54447.836085840005 2023-04-05,09:43:14.000,95,11122971,-795,0,1680687793,12934.119661529992,201.1137227700019,54447.8919828 2023-04-05,09:43:15.000,95,11122934,-795,0,1680687794,12934.200497249993,201.15601754999807,54447.884995680004 2023-04-05,09:43:16.000,95,11122919,-795,0,1680687795,12934.160079389992,201.19126320000214,54447.79416312 2023-04-05,09:43:17.000,95,11122937,-795,0,1680687796,12934.227442490002,201.2335579799983,54447.85704720001 2023-04-05,09:43:18.000,95,11122961,-795,0,1680687797,12934.315014519998,201.28995102000044,54448.03871232 2023-04-05,09:43:19.000,95,11122929,-795,0,1680687798,12934.375641309998,201.30404927999916,54448.05967368 2023-04-05,09:43:20.000,95,11122825,-795,0,1680687799,12934.382377619993,201.38863883999875,54448.052686560004 2023-04-05,09:43:21.000,95,11122927,-795,0,1680687800,12934.429531789989,201.4450318800009,54448.02473808001 2023-04-05,09:43:22.000,95,11122969,-795,0,1680687801,12934.402586549993,201.47322839999833,54448.02473808001 2023-04-05,09:43:23.000,95,11122930,-795,0,1680687802,12934.402586549993,201.4802775299977,54448.0317252 2023-04-05,09:43:24.000,95,11122933,-795,0,1680687803,12934.476685959999,201.57896535000327,54448.24832592 2023-04-05,09:43:25.000,95,11122903,-795,0,1680687804,12934.584466919994,201.57896535000327,54448.33217136001 2023-04-05,09:43:26.000,95,11122923,-795,0,1680687805,12934.544049059994,201.63535838999815,54448.33217136001 2023-04-05,09:43:27.000,95,11122914,-795,0,1680687806,12934.597939539999,201.63535838999815,54448.2762744 2023-04-05,09:43:28.000,95,11122969,-795,0,1680687807,12934.65183001999,201.7551936000018,54448.4160168 2023-04-05,09:43:29.000,95,11122899,-795,0,1680687808,12934.725929429995,201.73404621000373,54448.42999104001 2023-04-05,09:43:30.000,95,11122948,-795,0,1680687809,12934.69898419,201.76929186000052,54448.47890088001 2023-04-05,09:43:31.000,95,11122949,-795,0,1680687810,12934.806765149995,201.8045375100046,54448.52781072001 2023-04-05,09:43:32.000,95,11122943,-795,0,1680687811,12934.80002884,201.82568490000267,54448.576720560006 2023-04-05,09:43:33.000,95,11122950,-795,0,1680687812,12934.887600869995,201.84683229000075,54448.60466904 2023-04-05,09:43:34.000,95,11122965,-795,0,1680687813,12934.96170028,201.89617620000354,54448.8003084 2023-04-05,09:43:35.000,95,11122941,-795,0,1680687814,12935.015590759991,201.88207794000482,54448.793321280005 2023-04-05,09:43:36.000,95,11122906,-795,0,1680687815,12935.042536,201.88912707000418,54448.90511520001 2023-04-05,09:43:37.000,95,11122954,-795,0,1680687816,12935.062744930001,201.86797967999883,54448.86319248001 2023-04-05,09:43:38.000,95,11122902,-795,0,1680687817,12935.00211814,201.89617620000354,54448.86319248001 2023-04-05,09:43:39.000,95,11122945,-795,0,1680687818,12935.136844339992,201.91027446000226,54448.92607656 2023-04-05,09:43:40.000,95,11122957,-795,0,1680687819,12935.136844339992,201.94552010999905,54448.99594776 2023-04-05,09:43:41.000,95,11122900,-795,0,1680687820,12935.130108029996,201.88207794000482,54448.9749864 2023-04-05,09:43:42.000,95,11122923,-795,0,1680687821,12935.130108029996,201.88912707000418,54449.09376744 2023-04-05,09:43:43.000,95,11122936,-795,0,1680687822,12935.190734819997,201.86093054999947,54449.23350984 2023-04-05,09:43:44.000,95,11122972,-795,0,1680687823,12935.143580650001,201.87502880999818,54449.17062576001 2023-04-05,09:43:45.000,95,11122948,-755,0,1680687824,12935.136844339992,201.8538814200001,54449.09376744 2023-04-05,09:43:46.000,95,11122955,-795,0,1680687825,12935.150316959996,201.8186357700033,54449.1846 2023-04-05,09:43:47.000,95,11122946,-795,0,1680687826,12935.076217549991,201.8397831600014,54449.05184472001 2023-04-05,09:43:48.000,95,11122966,-795,0,1680687827,12935.02232707,201.76929186000052,54449.13569016 2023-04-05,09:43:49.000,95,11122935,-795,0,1680687828,12935.150316959996,201.7551936000018,54449.35927800001 2023-04-05,09:43:50.000,95,11122943,-795,0,1680687829,12935.157053269992,201.73404621000373,54449.38023936 2023-04-05,09:43:51.000,95,11122938,-795,0,1680687830,12935.163789580001,201.71289881999837,54449.33831664001 2023-04-05,09:43:52.000,95,11122870,-795,0,1680687831,12935.130108029996,201.7551936000018,54449.226522720004 2023-04-05,09:43:53.000,95,11122907,-795,0,1680687832,12935.177262199992,201.67060404000222,54449.26145832 2023-04-05,09:43:54.000,95,11122933,-795,0,1680687833,12935.130108029996,201.68470230000094,54449.35927800001 2023-04-05,09:43:55.000,95,11122962,-795,0,1680687834,12935.123371720001,201.6917514300003,54449.3243424 2023-04-05,09:43:56.000,95,11122946,-795,0,1680687835,12935.049272309996,201.63535838999815,54449.26145832 2023-04-05,09:43:57.000,95,11122910,-795,0,1680687836,12935.103162790001,201.64945665000414,54449.3243424 2023-04-05,09:43:58.000,95,11122900,-795,0,1680687837,12935.237888989992,201.62126012999943,54449.49203328 2023-04-05,09:43:59.000,95,11122922,-795,0,1680687838,12935.244625300002,201.60011274000135,54449.53395600001 2023-04-05,09:44:00.000,95,11122910,-795,0,1680687839,12935.258097919992,201.63535838999815,54449.48504616001 2023-04-05,09:44:01.000,95,11122951,-795,0,1680687840,12935.278306849992,201.56486709000455,54449.45709768001 2023-04-05,09:44:02.000,95,11122939,-795,0,1680687841,12935.237888989992,201.60011274000135,54449.43613632001 2023-04-05,09:44:03.000,95,11122927,-795,0,1680687842,12935.298515779992,201.56486709000455,54449.415174960006 2023-04-05,09:44:04.000,95,11122968,-795,0,1680687843,12935.338933639992,201.56486709000455,54449.5688916 2023-04-05,09:44:05.000,95,11122946,-795,0,1680687844,12935.386087810002,201.52257231000112,54449.64574992 2023-04-05,09:44:06.000,95,11122976,-795,0,1680687845,12935.264834230002,201.53667056999984,54449.55491736001 2023-04-05,09:44:07.000,95,11122976,-755,0,1680687846,12935.359142569992,201.52962144000048,54449.64574992 2023-04-05,09:44:08.000,95,11122918,-795,0,1680687847,12935.392824119997,201.52962144000048,54449.67369840001 2023-04-05,09:44:09.000,95,11122906,-795,0,1680687848,12935.392824119997,201.5437196999992,54449.65972416 2023-04-05,09:44:10.000,95,11122967,-795,0,1680687849,12935.365878880002,201.52257231000112,54449.83440216 2023-04-05,09:44:11.000,95,11122912,-795,0,1680687850,12935.345669950002,201.5437196999992,54449.75754384 2023-04-05,09:44:12.000,95,11122931,-795,0,1680687851,12935.285043160002,201.53667056999984,54449.82741504 2023-04-05,09:44:13.000,95,11122953,-795,0,1680687852,12935.258097919992,201.52962144000048,54449.82042792001 2023-04-05,09:44:14.000,95,11122882,-795,0,1680687853,12935.210943749997,201.5719162200039,54449.82741504 2023-04-05,09:44:15.000,95,11122966,-795,0,1680687854,12935.251361609997,201.55781795999792,54449.99510592 2023-04-05,09:44:16.000,95,11122905,-795,0,1680687855,12935.170525889996,201.55781795999792,54450.030041519996 2023-04-05,09:44:17.000,95,11122929,-795,0,1680687856,12935.062744930001,201.55781795999792,54449.91126048001 2023-04-05,09:44:18.000,95,11122922,-795,0,1680687857,12935.069481239996,201.56486709000455,54449.93222184 2023-04-05,09:44:19.000,95,11122943,-795,0,1680687858,12935.069481239996,201.55781795999792,54449.86933776001 2023-04-05,09:44:20.000,95,11122974,-795,0,1680687859,12935.056008619991,201.58601448000263,54449.98113168 2023-04-05,09:44:21.000,95,11122937,-795,0,1680687860,12934.988645519996,201.53667056999984,54449.90427336 2023-04-05,09:44:22.000,95,11122923,-795,0,1680687861,12934.89433717999,201.55781795999792,54449.92523472 2023-04-05,09:44:23.000,95,11122932,-795,0,1680687862,12935.02232707,201.50142492000305,54450.03702864001 2023-04-05,09:44:24.000,95,11122885,-795,0,1680687863,12934.948227659996,201.46617926999897,54450.016067280005 2023-04-05,09:44:25.000,95,11122966,-795,0,1680687864,12934.93475503999,201.41683536000346,54449.90427336 2023-04-05,09:44:26.000,95,11122940,-795,0,1680687865,12934.93475503999,201.42388449000282,54449.883312 2023-04-05,09:44:27.000,95,11122928,-795,0,1680687866,12934.94149135,201.3604423200013,54449.82741504 2023-04-05,09:44:28.000,95,11122945,-795,0,1680687867,12934.94149135,201.32519667000452,54449.93222184 2023-04-05,09:44:29.000,95,11122952,-795,0,1680687868,12935.00211814,201.24060710999765,54449.98113168 2023-04-05,09:44:30.000,95,11122992,-795,0,1680687869,12935.015590759991,201.20536146000086,54450.0230544 2023-04-05,09:44:31.000,95,11122983,-795,0,1680687870,12935.056008619991,201.19126320000214,54450.00209304 2023-04-05,09:44:32.000,95,11122912,-795,0,1680687871,12934.97517289999,201.1983123300015,54449.92523472 2023-04-05,09:44:33.000,95,11122950,-795,0,1680687872,12935.00211814,201.21945971999958,54449.82741504 2023-04-05,09:44:34.000,95,11122925,-755,0,1680687873,12934.98190921,201.1983123300015,54449.87632488 2023-04-05,09:44:35.000,95,11122972,-795,0,1680687874,12935.109899099996,201.18421407000278,54449.97414456 2023-04-05,09:44:36.000,95,11122923,-795,0,1680687875,12935.089690169996,201.2335579799983,54450.016067280005 2023-04-05,09:44:37.000,95,11122954,-795,0,1680687876,12935.076217549991,201.2335579799983,54449.93222184 2023-04-05,09:44:38.000,95,11122933,-795,0,1680687877,12935.042536,201.28290189000109,54450.0230544 2023-04-05,09:44:39.000,95,11122926,-795,0,1680687878,12935.089690169996,201.26880363000237,54450.05100288 2023-04-05,09:44:40.000,95,11122946,-795,0,1680687879,12934.988645519996,201.27585276000173,54450.05100288 2023-04-05,09:44:41.000,95,11122958,-795,0,1680687880,12935.02232707,201.26880363000237,54449.98113168 2023-04-05,09:44:42.000,95,11122911,-795,0,1680687881,12934.995381829991,201.31109840999852,54450.07196424 2023-04-05,09:44:43.000,95,11122945,-795,0,1680687882,12935.042536,201.30404927999916,54450.12786120001 2023-04-05,09:44:44.000,95,11122946,-795,0,1680687883,12935.02232707,201.33224580000388,54450.134848320005 2023-04-05,09:44:45.000,95,11122937,-795,0,1680687884,12934.995381829991,201.37454058000003,54450.09991272 2023-04-05,09:44:46.000,95,11122932,-795,0,1680687885,12934.98190921,201.37454058000003,54450.04401576 2023-04-05,09:44:47.000,95,11122933,-795,0,1680687886,12935.062744930001,201.3463440600026,54450.16978392 2023-04-05,09:44:48.000,95,11122950,-795,0,1680687887,12935.109899099996,201.33929493000323,54450.253629360006 2023-04-05,09:44:49.000,95,11122946,-795,0,1680687888,12935.136844339992,201.3463440600026,54450.17677104001 2023-04-05,09:44:50.000,95,11122922,-795,0,1680687889,12935.123371720001,201.40273710000474,54450.28856496 2023-04-05,09:44:51.000,95,11122988,-795,0,1680687890,12935.163789580001,201.3956879699981,54450.22568088001 2023-04-05,09:44:52.000,95,11122944,-795,0,1680687891,12935.136844339992,201.4097862300041,54450.10689984001 2023-04-05,09:44:53.000,95,11122926,-795,0,1680687892,12935.237888989992,201.45208101000026,54450.197732399996 2023-04-05,09:44:54.000,95,11122942,-795,0,1680687893,12935.345669950002,201.3956879699981,54450.351449040005 2023-04-05,09:44:55.000,95,11122965,-795,0,1680687894,12935.426505670002,201.43093362000218,54450.351449040005 2023-04-05,09:44:56.000,95,11122869,-795,0,1680687895,12935.419769359993,201.43093362000218,54450.37241040001 2023-04-05,09:44:57.000,95,11122966,-795,0,1680687896,12935.500605079993,201.38863883999875,54450.232668000004 2023-04-05,09:44:58.000,95,11122896,-795,0,1680687897,12935.581440799993,201.41683536000346,54450.365423279996 2023-04-05,09:44:59.000,95,11122977,-795,0,1680687898,12935.743112239994,201.40273710000474,54450.37241040001 2023-04-05,09:45:00.000,95,11122975,-795,0,1680687899,12935.763321169994,201.38863883999875,54450.41433312001 2023-04-05,09:45:01.000,95,11122985,-795,0,1680687900,12935.783530099994,201.4450318800009,54450.407346 2023-04-05,09:45:02.000,95,11122964,-795,0,1680687901,12935.797002719999,201.45208101000026,54450.37939752 2023-04-05,09:45:03.000,95,11122959,-795,0,1680687902,12935.87783844,201.43798275000154,54450.49119144001 2023-04-05,09:45:04.000,95,11122936,-795,0,1680687903,12935.87110212999,201.42388449000282,54450.49119144001 2023-04-05,09:45:05.000,95,11122925,-795,0,1680687904,12935.89804737,201.3815897099994,54450.44926872 2023-04-05,09:45:06.000,95,11122939,-795,0,1680687905,12935.844156889994,201.36749145000067,54450.3374748 2023-04-05,09:45:07.000,95,11122923,-795,0,1680687906,12935.844156889994,201.35339319000195,54450.407346 2023-04-05,09:45:08.000,95,11122917,-795,0,1680687907,12935.945201539995,201.3604423200013,54450.59599824 2023-04-05,09:45:09.000,95,11122935,-795,0,1680687908,12935.99235570999,201.33929493000323,54450.70779216001 2023-04-05,09:45:10.000,95,11122896,-795,0,1680687909,12936.03950988,201.35339319000195,54450.67285656 2023-04-05,09:45:11.000,95,11122912,-795,0,1680687910,12935.97214677999,201.31109840999852,54450.58202400001 2023-04-05,09:45:12.000,95,11122904,-795,0,1680687911,12935.93846523,201.31109840999852,54450.55407552 2023-04-05,09:45:13.000,95,11122891,-795,0,1680687912,12935.93846523,201.2970001499998,54450.60997248001 2023-04-05,09:45:14.000,95,11122949,-795,0,1680687913,12935.93172891999,201.31814753999788,54450.67285656 2023-04-05,09:45:15.000,95,11122926,-795,0,1680687914,12935.904783679995,201.26880363000237,54450.71477928 2023-04-05,09:45:16.000,95,11122973,-795,0,1680687915,12935.89131105999,201.31814753999788,54450.6169596 2023-04-05,09:45:17.000,95,11122961,-795,0,1680687916,12935.9182563,201.33224580000388,54450.77067624 2023-04-05,09:45:18.000,95,11122927,-795,0,1680687917,12935.884574749994,201.2476562400043,54450.66586944 2023-04-05,09:45:19.000,95,11122919,-795,0,1680687918,12935.924992609995,201.28995102000044,54450.74971488001 2023-04-05,09:45:20.000,95,11122872,-795,0,1680687919,12935.884574749994,201.2970001499998,54450.63093384001 2023-04-05,09:45:21.000,95,11122920,-795,0,1680687920,12935.89804737,201.25470537000365,54450.67285656 2023-04-05,09:45:22.000,95,11122986,-795,0,1680687921,12935.85089319999,201.2476562400043,54450.64490808 2023-04-05,09:45:23.000,95,11122959,-795,0,1680687922,12935.884574749994,201.2335579799983,54450.63093384001 2023-04-05,09:45:24.000,95,11122889,-795,0,1680687923,12935.87783844,201.24060710999765,54450.756702000006 2023-04-05,09:45:25.000,95,11122989,-795,0,1680687924,12935.89131105999,201.261754500003,54450.70779216001 2023-04-05,09:45:26.000,95,11122931,-795,0,1680687925,12935.93846523,201.25470537000365,54450.7217664 2023-04-05,09:45:27.000,95,11122950,-795,0,1680687926,12935.95193784999,201.28995102000044,54450.65888232001 2023-04-05,09:45:28.000,95,11122854,-795,0,1680687927,12935.95193784999,201.28290189000109,54450.69381792 2023-04-05,09:45:29.000,95,11122928,-795,0,1680687928,12935.89804737,201.28290189000109,54450.6518952 2023-04-05,09:45:30.000,95,11122926,-795,0,1680687929,12935.904783679995,201.26880363000237,54450.700805039996 2023-04-05,09:45:31.000,95,11122998,-795,0,1680687930,12935.9182563,201.261754500003,54450.72875352001 2023-04-05,09:45:32.000,95,11122947,-795,0,1680687931,12935.87783844,201.28290189000109,54450.63093384001 2023-04-05,09:45:33.000,95,11122922,-795,0,1680687932,12935.97214677999,201.2476562400043,54450.735740640004 2023-04-05,09:45:34.000,95,11122937,-795,0,1680687933,12936.05298249999,201.28290189000109,54450.82657320001 2023-04-05,09:45:35.000,95,11122915,-795,0,1680687934,12936.07319142999,201.27585276000173,54450.854521680005 2023-04-05,09:45:36.000,95,11122903,-795,0,1680687935,12936.07319142999,201.2476562400043,54450.805611840005 2023-04-05,09:45:37.000,95,11122944,-795,0,1680687936,12936.127081909995,201.22650884999894,54450.82657320001 2023-04-05,09:45:38.000,95,11122960,-795,0,1680687937,12936.1203456,201.2476562400043,54450.81259896 2023-04-05,09:45:39.000,95,11122960,-795,0,1680687938,12936.167499769996,201.21945971999958,54450.77067624 2023-04-05,09:45:40.000,95,11122964,-795,0,1680687939,12936.234862869991,201.2476562400043,54450.93138 2023-04-05,09:45:41.000,95,11122966,-795,0,1680687940,12936.18097239,201.2335579799983,54450.84054744 2023-04-05,09:45:42.000,95,11122934,-795,0,1680687941,12936.268544419996,201.27585276000173,54450.82657320001 2023-04-05,09:45:43.000,95,11122944,-795,0,1680687942,12936.302225970001,201.28995102000044,54450.93836712 2023-04-05,09:45:44.000,95,11122898,-795,0,1680687943,12936.369589069996,201.26880363000237,54450.84753456001 2023-04-05,09:45:45.000,95,11122912,-795,0,1680687944,12936.396534309992,201.28995102000044,54450.868495919996 2023-04-05,09:45:46.000,95,11122920,-795,0,1680687945,12936.383061690001,201.33224580000388,54450.76368912 2023-04-05,09:45:47.000,95,11122937,-795,0,1680687946,12936.443688480002,201.3463440600026,54450.805611840005 2023-04-05,09:45:48.000,95,11122954,-795,0,1680687947,12936.463897410002,201.32519667000452,54450.88945728 2023-04-05,09:45:49.000,95,11122932,-795,0,1680687948,12936.537996819992,201.31109840999852,54451.05714816 2023-04-05,09:45:50.000,95,11122939,-795,0,1680687949,12936.598623609993,201.33224580000388,54451.022212560005 2023-04-05,09:45:51.000,95,11122902,-795,0,1680687950,12936.639041469993,201.35339319000195,54451.05714816 2023-04-05,09:45:52.000,95,11122876,-795,0,1680687951,12936.598623609993,201.33929493000323,54450.973302720005 2023-04-05,09:45:53.000,95,11122910,-795,0,1680687952,12936.652514089998,201.33929493000323,54450.98028984 2023-04-05,09:45:54.000,95,11122998,-795,0,1680687953,12936.652514089998,201.36749145000067,54451.106058 2023-04-05,09:45:55.000,95,11122955,-795,0,1680687954,12936.699668259993,201.38863883999875,54451.08509664001 2023-04-05,09:45:56.000,95,11122971,-795,0,1680687955,12936.639041469993,201.37454058000003,54451.05016104 2023-04-05,09:45:57.000,95,11122964,-795,0,1680687956,12936.733349809998,201.3956879699981,54451.09907088 2023-04-05,09:45:58.000,95,11122962,-795,0,1680687957,12936.773767669998,201.41683536000346,54451.11304512001 2023-04-05,09:45:59.000,95,11122941,-795,0,1680687958,12936.800712909993,201.41683536000346,54451.28073600001 2023-04-05,09:46:00.000,95,11122973,-795,0,1680687959,12936.800712909993,201.3956879699981,54451.259774640006 2023-04-05,09:46:01.000,95,11122950,-795,0,1680687960,12936.793976599998,201.40273710000474,54451.238813280004 2023-04-05,09:46:02.000,95,11122935,-795,0,1680687961,12936.780503979993,201.4097862300041,54451.21785192 2023-04-05,09:46:03.000,95,11122928,-795,0,1680687962,12936.719877189993,201.3956879699981,54451.238813280004 2023-04-05,09:46:04.000,95,11122948,-795,0,1680687963,12936.780503979993,201.38863883999875,54451.44143976 2023-04-05,09:46:05.000,95,11122901,-795,0,1680687964,12936.793976599998,201.36749145000067,54451.427465520006 2023-04-05,09:46:06.000,95,11122941,-795,0,1680687965,12936.773767669998,201.33929493000323,54451.41349128 2023-04-05,09:46:07.000,95,11122947,-795,0,1680687966,12936.780503979993,201.3463440600026,54451.37156856 2023-04-05,09:46:08.000,95,11122875,-795,0,1680687967,12936.713140879998,201.3604423200013,54451.22483904 2023-04-05,09:46:09.000,95,11122937,-795,0,1680687968,12936.733349809998,201.2970001499998,54451.41349128 2023-04-05,09:46:10.000,95,11122873,-795,0,1680687969,12936.706404570003,201.2970001499998,54451.37156856 2023-04-05,09:46:11.000,95,11122912,-795,0,1680687970,12936.760295049993,201.261754500003,54451.48336248 2023-04-05,09:46:12.000,95,11122971,-795,0,1680687971,12936.767031359988,201.24060710999765,54451.41349128 2023-04-05,09:46:13.000,95,11122931,-795,0,1680687972,12936.760295049993,201.22650884999894,54451.50432384 2023-04-05,09:46:14.000,95,11122973,-795,0,1680687973,12936.767031359988,201.10667364000255,54451.60214352 2023-04-05,09:46:15.000,95,11122968,-795,0,1680687974,12936.773767669998,201.09257538000384,54451.623104880004 2023-04-05,09:46:16.000,95,11122869,-795,0,1680687975,12936.753558739998,201.07847711999784,54451.5602208 2023-04-05,09:46:17.000,95,11122959,-795,0,1680687976,12936.692931949998,201.0361823400017,54451.41349128 2023-04-05,09:46:18.000,95,11122937,-795,0,1680687977,12936.706404570003,200.99388755999826,54451.427465520006 2023-04-05,09:46:19.000,95,11122979,-795,0,1680687978,12936.800712909993,200.91634712999803,54451.56720792001 2023-04-05,09:46:20.000,95,11122970,-795,0,1680687979,12936.874812319998,200.88110148000123,54451.71393744001 2023-04-05,09:46:21.000,95,11122967,-795,0,1680687980,12936.868076009989,200.8388066999978,54451.762847280006 2023-04-05,09:46:22.000,95,11122935,-795,0,1680687981,12936.827658149989,200.7683154000042,54451.70695032 2023-04-05,09:46:23.000,95,11122927,-795,0,1680687982,12936.773767669998,200.76126627000485,54451.595156400006 2023-04-05,09:46:24.000,95,11122901,-795,0,1680687983,12936.787240289988,200.72602062000078,54451.65804048 2023-04-05,09:46:25.000,95,11122950,-795,0,1680687984,12936.753558739998,200.69782410000334,54451.66502760001 2023-04-05,09:46:26.000,95,11122936,-795,0,1680687985,12936.746822429988,200.64848019000056,54451.70695032 2023-04-05,09:46:27.000,95,11122956,-795,0,1680687986,12936.686195640003,200.66257844999927,54451.56720792001 2023-04-05,09:46:28.000,95,11122900,-795,0,1680687987,12936.659250399993,200.6061854100044,54451.63707912001 2023-04-05,09:46:29.000,95,11122936,-795,0,1680687988,12936.713140879998,200.5779888899997,54451.72092456 2023-04-05,09:46:30.000,95,11122956,-795,0,1680687989,12936.713140879998,200.56389063000097,54451.61611776001 2023-04-05,09:46:31.000,95,11122973,-795,0,1680687990,12936.679459329993,200.5568415000016,54451.74887304 2023-04-05,09:46:32.000,95,11122897,-795,0,1680687991,12936.618832539993,200.53569411000353,54451.72791168 2023-04-05,09:46:33.000,95,11122963,-795,0,1680687992,12936.470633719997,200.4933993300001,54451.56720792001 2023-04-05,09:46:34.000,95,11122905,-795,0,1680687993,12936.490842649997,200.50749758999882,54451.55323368 2023-04-05,09:46:35.000,95,11122948,-795,0,1680687994,12936.484106340002,200.4440554200046,54451.68598896001 2023-04-05,09:46:36.000,95,11122940,-795,0,1680687995,12936.436952169992,200.4440554200046,54451.68598896001 2023-04-05,09:46:37.000,95,11122920,-795,0,1680687996,12936.335907519991,200.40880977000052,54451.53227232 2023-04-05,09:46:38.000,95,11122980,-795,0,1680687997,12936.342643830001,200.4440554200046,54451.65804048 2023-04-05,09:46:39.000,95,11122955,-795,0,1680687998,12936.342643830001,200.36651499000436,54451.692976080005 2023-04-05,09:46:40.000,95,11122882,-795,0,1680687999,12936.335907519991,200.38766238000244,54451.644066240005 2023-04-05,09:46:41.000,95,11122963,-795,0,1680688000,12936.302225970001,200.36651499000436,54451.67900184 2023-04-05,09:46:42.000,95,11122937,-795,0,1680688001,12936.234862869991,200.35946585999773,54451.46240112 2023-04-05,09:46:43.000,95,11122930,-795,0,1680688002,12936.268544419996,200.31717108000157,54451.58118216 2023-04-05,09:46:44.000,95,11122966,-795,0,1680688003,12936.308962279996,200.3312693400003,54451.60214352 2023-04-05,09:46:45.000,95,11122937,-795,0,1680688004,12936.342643830001,200.25372891000006,54451.60214352 2023-04-05,09:46:46.000,95,11122975,-795,0,1680688005,12936.308962279996,200.28897456000414,54451.58118216 2023-04-05,09:46:47.000,95,11122944,-795,0,1680688006,12936.26180811,200.2466797800007,54451.53227232 2023-04-05,09:46:48.000,95,11122895,-795,0,1680688007,12936.315698589991,200.20438500000455,54451.5602208 2023-04-05,09:46:49.000,95,11122922,-795,0,1680688008,12936.356116449992,200.19733586999791,54451.55323368 2023-04-05,09:46:50.000,95,11122932,-795,0,1680688009,12936.315698589991,200.20438500000455,54451.61611776001 2023-04-05,09:46:51.000,95,11122932,-795,0,1680688010,12936.356116449992,200.16209022000112,54451.60913064 2023-04-05,09:46:52.000,95,11122953,-795,0,1680688011,12936.329171209996,200.16209022000112,54451.61611776001 2023-04-05,09:46:53.000,95,11122998,-795,0,1680688012,12936.356116449992,200.1832376099992,54451.60214352 2023-04-05,09:46:54.000,95,11122954,-795,0,1680688013,12936.335907519991,200.19733586999791,54451.54624656001 2023-04-05,09:46:55.000,95,11122913,-795,0,1680688014,12936.362852760001,200.20438500000455,54451.741885920004 2023-04-05,09:46:56.000,95,11122900,-795,0,1680688015,12936.329171209996,200.23963065000135,54451.65105336 2023-04-05,09:46:57.000,95,11123009,-795,0,1680688016,12936.356116449992,200.232581520002,54451.692976080005 2023-04-05,09:46:58.000,95,11123009,-795,0,1680688017,12936.228126559996,200.2960236900035,54451.60913064 2023-04-05,09:46:59.000,95,11122998,-795,0,1680688018,12936.234862869991,200.345367599999,54451.70695032 2023-04-05,09:47:00.000,95,11122971,-795,0,1680688019,12936.22139025,200.45110455000395,54451.77682152 2023-04-05,09:47:01.000,95,11122938,-795,0,1680688020,12936.18097239,200.41585889999988,54451.7698344 2023-04-05,09:47:02.000,95,11122980,-795,0,1680688021,12936.167499769996,200.46520281000267,54451.81874424 2023-04-05,09:47:03.000,95,11122954,-795,0,1680688022,12936.19444500999,200.4581536800033,54451.82573136 2023-04-05,09:47:04.000,95,11122915,-795,0,1680688023,12936.10013667,200.51454671999818,54451.78380864001 2023-04-05,09:47:05.000,95,11122924,-795,0,1680688024,12936.086664049995,200.50044845999946,54451.7698344 2023-04-05,09:47:06.000,95,11122976,-795,0,1680688025,12936.01930095,200.5568415000016,54451.67201472 2023-04-05,09:47:07.000,95,11122949,-795,0,1680688026,12936.026037259995,200.58503801999905,54451.692976080005 2023-04-05,09:47:08.000,95,11122973,-795,0,1680688027,12936.05298249999,200.62028367000312,54451.81874424 2023-04-05,09:47:09.000,95,11122928,-795,0,1680688028,12936.07992774,200.5779888899997,54451.66502760001 2023-04-05,09:47:10.000,95,11122955,-795,0,1680688029,12936.17423607999,200.62028367000312,54451.89560256 2023-04-05,09:47:11.000,95,11122951,-795,0,1680688030,12936.20118132,200.63438193000184,54451.90258968001 2023-04-05,09:47:12.000,95,11122923,-795,0,1680688031,12936.20118132,200.690774970004,54451.81874424 2023-04-05,09:47:13.000,95,11122973,-795,0,1680688032,12936.26180811,200.63438193000184,54451.8397056 2023-04-05,09:47:14.000,95,11122898,-795,0,1680688033,12936.302225970001,200.676676709998,54451.88861544 2023-04-05,09:47:15.000,95,11122944,-795,0,1680688034,12936.349380139996,200.64848019000056,54451.9445124 2023-04-05,09:47:16.000,95,11122973,-795,0,1680688035,12936.396534309992,200.73306975000014,54451.98643512 2023-04-05,09:47:17.000,95,11122909,-795,0,1680688036,12936.443688480002,200.676676709998,54451.93752528 2023-04-05,09:47:18.000,95,11122962,-795,0,1680688037,12936.504315270002,200.69782410000334,54451.9445124 2023-04-05,09:47:19.000,95,11122930,-795,0,1680688038,12936.591887299997,200.71897149000142,54452.098229040006 2023-04-05,09:47:20.000,95,11122891,-795,0,1680688039,12936.598623609993,200.81061018000037,54452.126177520004 2023-04-05,09:47:21.000,95,11122954,-795,0,1680688040,12936.672723019998,200.81061018000037,54452.154126 2023-04-05,09:47:22.000,95,11122942,-795,0,1680688041,12936.652514089998,200.7894627900023,54452.04931920001 2023-04-05,09:47:23.000,95,11122978,-795,0,1680688042,12936.706404570003,200.84585583000444,54452.00739648 2023-04-05,09:47:24.000,95,11122949,-795,0,1680688043,12936.793976599998,200.88110148000123,54452.23098432 2023-04-05,09:47:25.000,95,11122984,-795,0,1680688044,12936.861339699994,200.9022488699993,54452.27290704 2023-04-05,09:47:26.000,95,11122955,-795,0,1680688045,12936.807449219988,200.96569104000082,54452.2239972 2023-04-05,09:47:27.000,95,11122975,-795,0,1680688046,12936.834394459998,200.9868384299989,54452.37072672 2023-04-05,09:47:28.000,95,11122946,-795,0,1680688047,12936.881548629994,201.0150349500036,54452.27290704 2023-04-05,09:47:29.000,95,11122890,-795,0,1680688048,12936.888284939989,201.0502806000004,54452.30085552 2023-04-05,09:47:30.000,95,11122964,-795,0,1680688049,12936.888284939989,201.08552625000448,54452.28688128001 2023-04-05,09:47:31.000,95,11122921,-795,0,1680688050,12936.942175419994,201.1137227700019,54452.30085552 2023-04-05,09:47:32.000,95,11122977,-795,0,1680688051,12936.908493869989,201.12782103000063,54452.39168808 2023-04-05,09:47:33.000,95,11122974,-795,0,1680688052,12937.016274829999,201.17011581000406,54452.5384176 2023-04-05,09:47:34.000,95,11122946,-795,0,1680688053,12937.023011139994,201.19126320000214,54452.59431456001 2023-04-05,09:47:35.000,95,11122921,-795,0,1680688054,12937.02974744999,201.19126320000214,54452.49649488 2023-04-05,09:47:36.000,95,11122936,-795,0,1680688055,12937.016274829999,201.2335579799983,54452.52444336001 2023-04-05,09:47:37.000,95,11122936,-795,0,1680688056,12937.07016530999,201.24060710999765,54452.55239184001 2023-04-05,09:47:38.000,95,11122909,-795,0,1680688057,12937.164473649995,201.25470537000365,54452.66418576 2023-04-05,09:47:39.000,95,11122921,-795,0,1680688058,12937.204891509995,201.27585276000173,54452.72706984 2023-04-05,09:47:40.000,95,11122928,-795,0,1680688059,12937.225100439995,201.2476562400043,54452.83187664 2023-04-05,09:47:41.000,95,11122966,-555,0,1680688060,12937.265518299995,201.30404927999916,54452.81091528001 2023-04-05,09:47:42.000,95,11122929,-795,0,1680688061,12937.27899092,201.261754500003,54452.88777360001 2023-04-05,09:47:43.000,95,11122941,-795,0,1680688062,12937.326145089995,201.26880363000237,54452.852838 2023-04-05,09:47:44.000,95,11122917,-795,0,1680688063,12937.31940878,201.28995102000044,54452.9227092 2023-04-05,09:47:45.000,95,11122941,-795,0,1680688064,12937.35309032999,201.31109840999852,54452.88078648 2023-04-05,09:47:46.000,95,11122917,-795,0,1680688065,12937.31940878,201.31109840999852,54452.97860616001 2023-04-05,09:47:47.000,95,11122978,-795,0,1680688066,12937.265518299995,201.31814753999788,54452.866812240005 2023-04-05,09:47:48.000,95,11122974,-795,0,1680688067,12937.225100439995,201.28290189000109,54452.88078648 2023-04-05,09:47:49.000,95,11122953,-795,0,1680688068,12937.31940878,201.28290189000109,54453.07642584001 2023-04-05,09:47:50.000,95,11122941,-795,0,1680688069,12937.31940878,201.2335579799983,54453.11136144 2023-04-05,09:47:51.000,95,11122933,-795,0,1680688070,12937.305936159995,201.25470537000365,54453.11136144 2023-04-05,09:47:52.000,95,11122977,-795,0,1680688071,12937.25204567999,201.21945971999958,54452.964631920004 2023-04-05,09:47:53.000,95,11122961,-795,0,1680688072,12937.27899092,201.22650884999894,54452.99956752 2023-04-05,09:47:54.000,95,11122947,-795,0,1680688073,12937.27899092,201.17011581000406,54453.09040008 2023-04-05,09:47:55.000,95,11122965,-795,0,1680688074,12937.326145089995,201.13487016,54453.06943872 2023-04-05,09:47:56.000,95,11122932,-795,0,1680688075,12937.21162781999,201.12782103000063,54452.94367056 2023-04-05,09:47:57.000,95,11122961,-795,0,1680688076,12937.245309369995,201.13487016,54453.04847736 2023-04-05,09:47:58.000,95,11122930,-795,0,1680688077,12937.25878199,201.0996245100032,54453.17424552001 2023-04-05,09:47:59.000,95,11122948,-795,0,1680688078,12937.27225460999,201.1137227700019,54453.1672584 2023-04-05,09:48:00.000,95,11122943,-795,0,1680688079,12937.25878199,201.09257538000384,54453.18123264 2023-04-05,09:48:01.000,95,11122926,-795,0,1680688080,12937.19141888999,201.02913321000233,54453.09040008 2023-04-05,09:48:02.000,95,11122957,-795,0,1680688081,12937.13079209999,201.0009366900049,54452.985593280006 2023-04-05,09:48:03.000,95,11122937,-795,0,1680688082,12937.164473649995,200.99388755999826,54452.97161904 2023-04-05,09:48:04.000,95,11122924,-795,0,1680688083,12937.19141888999,201.0009366900049,54453.09738720001 2023-04-05,09:48:05.000,95,11122911,-795,0,1680688084,12937.23857306,200.97978929999954,54453.16027128 2023-04-05,09:48:06.000,95,11122927,-795,0,1680688085,12937.21162781999,200.97274017000018,54453.0624516 2023-04-05,09:48:07.000,95,11122997,-795,0,1680688086,12937.19141888999,200.96569104000082,54453.04149024 2023-04-05,09:48:08.000,95,11122894,-795,0,1680688087,12937.265518299995,200.93044539000402,54453.09738720001 2023-04-05,09:48:09.000,95,11122972,-795,0,1680688088,12937.1981552,200.97274017000018,54453.083412960004 2023-04-05,09:48:10.000,95,11122937,-795,0,1680688089,12937.11731948,200.94454365000274,54453.01354176 2023-04-05,09:48:11.000,95,11122962,-795,0,1680688090,12937.25878199,200.9515927800021,54453.1672584 2023-04-05,09:48:12.000,95,11122929,-795,0,1680688091,12937.25204567999,200.97978929999954,54453.153284160006 2023-04-05,09:48:13.000,95,11122952,-795,0,1680688092,12937.225100439995,200.97978929999954,54453.07642584001 2023-04-05,09:48:14.000,95,11122970,-795,0,1680688093,12937.25204567999,200.9515927800021,54453.07642584001 2023-04-05,09:48:15.000,95,11122927,-795,0,1680688094,12937.305936159995,200.96569104000082,54453.20918112 2023-04-05,09:48:16.000,95,11122899,-795,0,1680688095,12937.285727229995,200.97978929999954,54453.19520688001 2023-04-05,09:48:17.000,95,11122936,-795,0,1680688096,12937.29919985,200.97274017000018,54453.20918112 2023-04-05,09:48:18.000,95,11122946,-795,0,1680688097,12937.31267246999,200.94454365000274,54453.09040008 2023-04-05,09:48:19.000,95,11122978,-795,0,1680688098,12937.29919985,200.93044539000402,54453.11834856 2023-04-05,09:48:20.000,95,11122959,-795,0,1680688099,12937.386771879996,200.95864191000146,54453.28603944 2023-04-05,09:48:21.000,95,11122949,-795,0,1680688100,12937.41371711999,200.96569104000082,54453.31398792001 2023-04-05,09:48:22.000,95,11122948,-795,0,1680688101,12937.427189739996,200.95864191000146,54453.320975040006 2023-04-05,09:48:23.000,95,11122974,-795,0,1680688102,12937.467607599996,200.9515927800021,54453.39783336 2023-04-05,09:48:24.000,95,11122917,-795,0,1680688103,12937.555179629991,200.88110148000123,54453.418794720004 2023-04-05,09:48:25.000,95,11122963,-795,0,1680688104,12937.508025459996,200.93749452000338,54453.36289776001 2023-04-05,09:48:26.000,95,11122928,-795,0,1680688105,12937.528234389996,200.89519973999995,54453.34892352 2023-04-05,09:48:27.000,95,11122948,-795,0,1680688106,12937.528234389996,200.92339626000467,54453.23014248 2023-04-05,09:48:28.000,95,11122960,-795,0,1680688107,12937.534970699991,200.85995409000316,54453.2371296 2023-04-05,09:48:29.000,95,11122934,-795,0,1680688108,12937.716851069992,200.89519973999995,54453.46071744001 2023-04-05,09:48:30.000,95,11122950,-795,0,1680688109,12937.723587380002,200.88110148000123,54453.52360152 2023-04-05,09:48:31.000,95,11122944,-795,0,1680688110,12937.757268929992,200.88110148000123,54453.48167880001 2023-04-05,09:48:32.000,95,11122893,-795,0,1680688111,12937.784214170002,200.89519973999995,54453.38385912 2023-04-05,09:48:33.000,95,11122889,-795,0,1680688112,12937.858313579993,200.8881506100006,54453.50264016 2023-04-05,09:48:34.000,95,11122920,-795,0,1680688113,12937.918940369993,200.9022488699993,54453.53058864001 2023-04-05,09:48:35.000,95,11122959,-795,0,1680688114,12937.959358229993,200.8881506100006,54453.54456288 2023-04-05,09:48:36.000,95,11122901,-795,0,1680688115,12937.932412989998,200.89519973999995,54453.48167880001 2023-04-05,09:48:37.000,95,11122971,-795,0,1680688116,12938.040193949993,200.91634712999803,54453.57949848001 2023-04-05,09:48:38.000,95,11122905,-795,0,1680688117,12938.127765979989,200.90929799999867,54453.69827952001 2023-04-05,09:48:39.000,95,11122942,-795,0,1680688118,12938.18839276999,200.91634712999803,54453.803086320004 2023-04-05,09:48:40.000,95,11122981,-795,0,1680688119,12938.24901955999,200.9022488699993,54453.78911208 2023-04-05,09:48:41.000,95,11122928,-795,0,1680688120,12938.282701109994,200.92339626000467,54453.7611636 2023-04-05,09:48:42.000,95,11122958,-795,0,1680688121,12938.302910039994,200.89519973999995,54453.74020224 2023-04-05,09:48:43.000,95,11122933,-795,0,1680688122,12938.2759648,200.89519973999995,54453.71924088 2023-04-05,09:48:44.000,95,11122977,-795,0,1680688123,12938.343327899995,200.89519973999995,54453.7611636 2023-04-05,09:48:45.000,95,11122901,-795,0,1680688124,12938.424163619995,200.93749452000338,54453.96379008001 2023-04-05,09:48:46.000,95,11122937,-795,0,1680688125,12938.53194457999,200.92339626000467,54454.04763552 2023-04-05,09:48:47.000,95,11122953,-795,0,1680688126,12938.606043989996,200.92339626000467,54454.03366128001 2023-04-05,09:48:48.000,95,11122896,-795,0,1680688127,12938.55215350999,200.90929799999867,54453.921867360004 2023-04-05,09:48:49.000,95,11122912,-795,0,1680688128,12938.61278029999,200.84585583000444,54454.06160976001 2023-04-05,09:48:50.000,95,11122935,-795,0,1680688129,12938.673407089991,200.85995409000316,54454.089558240004 2023-04-05,09:48:51.000,95,11122895,-795,0,1680688130,12938.727297569996,200.8529049600038,54454.1454552 2023-04-05,09:48:52.000,95,11122938,-795,0,1680688131,12938.693616019991,200.84585583000444,54454.04763552 2023-04-05,09:48:53.000,95,11122971,-795,0,1680688132,12938.787924359996,200.85995409000316,54454.2153264 2023-04-05,09:48:54.000,95,11122957,-795,0,1680688133,12938.855287459992,200.8388066999978,54454.36205592 2023-04-05,09:48:55.000,95,11122954,-795,0,1680688134,12938.868760079997,200.83175756999844,54454.424940000004 2023-04-05,09:48:56.000,95,11122862,-795,0,1680688135,12938.821605910001,200.82470843999909,54454.376030160005 2023-04-05,09:48:57.000,95,11122961,-795,0,1680688136,12938.821605910001,200.803561050001,54454.29218472 2023-04-05,09:48:58.000,95,11122920,-795,0,1680688137,12938.848551149997,200.7894627900023,54454.33410744 2023-04-05,09:48:59.000,95,11122919,-795,0,1680688138,12938.909177939997,200.77536453000357,54454.46686272001 2023-04-05,09:49:00.000,95,11122956,-795,0,1680688139,12938.922650560002,200.79651192000165,54454.4598756 2023-04-05,09:49:01.000,95,11122991,-795,0,1680688140,12938.895705319992,200.82470843999909,54454.473849840004 2023-04-05,09:49:02.000,95,11122974,-795,0,1680688141,12938.875496389992,200.803561050001,54454.445901360006 2023-04-05,09:49:03.000,95,11122920,-795,0,1680688142,12938.996749969992,200.81765930999973,54454.78827024 2023-04-05,09:49:04.000,95,11122903,-795,0,1680688143,12938.929386869997,200.78241366000293,54454.63455360001 2023-04-05,09:49:05.000,95,11122934,-795,0,1680688144,12938.990013659997,200.75421713999822,54454.65551496001 2023-04-05,09:49:06.000,95,11123000,-795,0,1680688145,12938.969804729997,200.7683154000042,54454.72538616 2023-04-05,09:49:07.000,95,11122987,-795,0,1680688146,12938.976541039992,200.74716800999886,54454.69045056 2023-04-05,09:49:08.000,95,11122928,-795,0,1680688147,12938.969804729997,200.7401188799995,54454.60660512001 2023-04-05,09:49:09.000,95,11122920,-795,0,1680688148,12938.969804729997,200.71192236000206,54454.662502080006 2023-04-05,09:49:10.000,95,11122967,-795,0,1680688149,12939.091058309998,200.7048732300027,54454.83718008 2023-04-05,09:49:11.000,95,11122908,-795,0,1680688150,12938.969804729997,200.66962757999863,54454.543721040005 2023-04-05,09:49:12.000,95,11122979,-795,0,1680688151,12939.023695210002,200.59913627999777,54454.57865664 2023-04-05,09:49:13.000,95,11122935,-795,0,1680688152,12939.084322000002,200.62733280000248,54454.7393604 2023-04-05,09:49:14.000,95,11122996,-795,0,1680688153,12939.192102959998,200.63438193000184,54454.88608992 2023-04-05,09:49:15.000,95,11122924,-795,0,1680688154,12939.198839269993,200.53569411000353,54454.879102800005 2023-04-05,09:49:16.000,95,11122985,-795,0,1680688155,12939.138212479993,200.51454671999818,54454.711411920005 2023-04-05,09:49:17.000,95,11122973,-795,0,1680688156,12939.245993439989,200.47930107000138,54454.80224448001 2023-04-05,09:49:18.000,95,11122950,-795,0,1680688157,12939.293147609998,200.45110455000395,54454.96294824 2023-04-05,09:49:19.000,95,11122918,-795,0,1680688158,12939.299883919994,200.40176064000116,54455.03980656001 2023-04-05,09:49:20.000,95,11122884,-795,0,1680688159,12939.320092849994,200.38766238000244,54454.976922480004 2023-04-05,09:49:21.000,95,11122920,-795,0,1680688160,12939.320092849994,200.3947115100018,54455.01185808 2023-04-05,09:49:22.000,95,11122942,-795,0,1680688161,12939.306620229989,200.35946585999773,54454.87211568001 2023-04-05,09:49:23.000,95,11122944,-795,0,1680688162,12939.313356539998,200.345367599999,54454.928012640004 2023-04-05,09:49:24.000,95,11122930,-795,0,1680688163,12939.373983329999,200.32422021000093,54455.03281944 2023-04-05,09:49:25.000,95,11122960,-795,0,1680688164,12939.387455949989,200.3312693400003,54455.10269064 2023-04-05,09:49:26.000,95,11122942,-795,0,1680688165,12939.387455949989,200.25372891000006,54455.1935232 2023-04-05,09:49:27.000,95,11122927,-715,0,1680688166,12939.461555359994,200.2114341300039,54455.17954896 2023-04-05,09:49:28.000,95,11122971,-795,0,1680688167,12939.387455949989,200.16209022000112,54455.01884520001 2023-04-05,09:49:29.000,95,11122920,-795,0,1680688168,12939.373983329999,200.16209022000112,54455.01185808 2023-04-05,09:49:30.000,95,11122963,-795,0,1680688169,12939.44808273999,200.15504109000176,54455.13762624001 2023-04-05,09:49:31.000,95,11122961,-795,0,1680688170,12939.40766487999,200.14094283000304,54455.046793680005 2023-04-05,09:49:32.000,95,11122963,-795,0,1680688171,12939.320092849994,200.11274630999833,54454.90006416001 2023-04-05,09:49:33.000,95,11122977,-795,0,1680688172,12939.434610119999,200.09159892000025,54455.08172928 2023-04-05,09:49:34.000,95,11122938,-795,0,1680688173,12939.441346429994,200.04225501000474,54455.17954896 2023-04-05,09:49:35.000,95,11123004,-795,0,1680688174,12939.481764289994,200.0352058799981,54455.20051032 2023-04-05,09:49:36.000,95,11122943,-795,0,1680688175,12939.47502798,200.02110761999938,54455.18653608001 2023-04-05,09:49:37.000,95,11122914,-795,0,1680688176,12939.461555359994,199.9999602300013,54455.08871640001 2023-04-05,09:49:38.000,95,11122919,-795,0,1680688177,12939.46829166999,199.9999602300013,54455.08871640001 2023-04-05,09:49:39.000,95,11122958,-795,0,1680688178,12939.542391079995,200.01405849000002,54455.2284588 2023-04-05,09:49:40.000,95,11122962,-795,0,1680688179,12939.57607263,199.99291110000195,54455.24942016 2023-04-05,09:49:41.000,95,11122918,-795,0,1680688180,12939.5558637,199.9999602300013,54455.1935232 2023-04-05,09:49:42.000,95,11122934,-795,0,1680688181,12939.60975417999,199.95766544999788,54455.23544592001 2023-04-05,09:49:43.000,95,11122930,-795,0,1680688182,12939.623226799995,199.9365180599998,54455.382175440005 2023-04-05,09:49:44.000,95,11122901,-795,0,1680688183,12939.603017869995,199.90832154000236,54455.34723984 2023-04-05,09:49:45.000,95,11122928,-795,0,1680688184,12939.59628156,199.9365180599998,54455.29134288 2023-04-05,09:49:46.000,95,11122955,-795,0,1680688185,12939.562600009995,199.92241980000108,54455.25640728001 2023-04-05,09:49:47.000,95,11122961,-795,0,1680688186,12939.582808939995,199.91537067000172,54455.20051032 2023-04-05,09:49:48.000,95,11122943,-795,0,1680688187,12939.603017869995,199.89422328000364,54455.284355760006 2023-04-05,09:49:49.000,95,11122943,-795,0,1680688188,12939.63669942,199.85897762999957,54455.41012392 2023-04-05,09:49:50.000,95,11122934,-795,0,1680688189,12939.67038096999,199.88012501999765,54455.452046640006 2023-04-05,09:49:51.000,95,11122958,-795,0,1680688190,12939.62996310999,199.89422328000364,54455.41012392 2023-04-05,09:49:52.000,95,11122943,-795,0,1680688191,12939.663644659995,199.8730758899983,54455.27736864001 2023-04-05,09:49:53.000,95,11122909,-795,0,1680688192,12939.704062519995,199.85897762999957,54455.41012392 2023-04-05,09:49:54.000,95,11122914,-795,0,1680688193,12939.77142561999,199.83078111000214,54455.49396936001 2023-04-05,09:49:55.000,95,11122891,-795,0,1680688194,12939.81857979,199.83078111000214,54455.500956480006 2023-04-05,09:49:56.000,95,11122931,-795,0,1680688195,12939.704062519995,199.81668285000342,54455.4380724 2023-04-05,09:49:57.000,95,11122897,-795,0,1680688196,12939.71079882999,199.77438807,54455.4380724 2023-04-05,09:49:58.000,95,11122910,-795,0,1680688197,12939.865733959996,199.72504416000447,54455.598776160004 2023-04-05,09:49:59.000,95,11122960,-795,0,1680688198,12939.825316099996,199.7391424200032,54455.63371176 2023-04-05,09:50:00.000,95,11122929,-795,0,1680688199,12939.81857979,199.6897985100004,54455.59178904001 2023-04-05,09:50:01.000,95,11122924,-795,0,1680688200,12939.81857979,199.70389676999912,54455.53589208 2023-04-05,09:50:02.000,95,11122867,-795,0,1680688201,12939.75121668999,199.6545528600036,54455.5079436 2023-04-05,09:50:03.000,95,11122954,-795,0,1680688202,12939.77816193,199.70389676999912,54455.48698224 2023-04-05,09:50:04.000,95,11122951,-795,0,1680688203,12939.724271449995,199.71094589999848,54455.52191784001 2023-04-05,09:50:05.000,95,11122895,-795,0,1680688204,12939.79163454999,199.66160199000296,54455.67563448 2023-04-05,09:50:06.000,95,11122957,-795,0,1680688205,12939.83878872,199.66865112000232,54455.73851856001 2023-04-05,09:50:07.000,95,11122920,-795,0,1680688206,12939.83205240999,199.63340546999825,54455.75947992001 2023-04-05,09:50:08.000,95,11122907,-795,0,1680688207,12939.81857979,199.61930720999953,54455.64069888001 2023-04-05,09:50:09.000,95,11122882,-795,0,1680688208,12939.744480379995,199.63340546999825,54455.48698224 2023-04-05,09:50:10.000,95,11122918,-795,0,1680688209,12939.81184347999,199.5911106900021,54455.66166024001 2023-04-05,09:50:11.000,95,11122975,-795,0,1680688210,12939.79837086,199.61930720999953,54455.64069888001 2023-04-05,09:50:12.000,95,11122941,-795,0,1680688211,12939.69058989999,199.60520895000082,54455.46602088 2023-04-05,09:50:13.000,95,11122925,-795,0,1680688212,12939.73774407,199.56996330000402,54455.56384056 2023-04-05,09:50:14.000,95,11123003,-795,0,1680688213,12939.87920658,199.56996330000402,54455.82935112001 2023-04-05,09:50:15.000,95,11122931,-795,0,1680688214,12939.85899765,199.57701243000338,54455.82935112001 2023-04-05,09:50:16.000,95,11122875,-795,0,1680688215,12939.81857979,199.60520895000082,54455.815376880004 2023-04-05,09:50:17.000,95,11122924,-795,0,1680688216,12939.77816193,199.57701243000338,54455.69659584 2023-04-05,09:50:18.000,95,11122937,-795,0,1680688217,12939.865733959996,199.55586503999803,54455.7524928 2023-04-05,09:50:19.000,95,11122894,-795,0,1680688218,12939.764689309995,199.58406156000274,54455.70358296 2023-04-05,09:50:20.000,95,11122950,-795,0,1680688219,12939.81184347999,199.5911106900021,54455.80838976001 2023-04-05,09:50:21.000,95,11122948,-795,0,1680688220,12939.79837086,199.56996330000402,54455.86428672 2023-04-05,09:50:22.000,95,11122981,-795,0,1680688221,12939.69058989999,199.56996330000402,54455.84332536 2023-04-05,09:50:23.000,95,11122920,-795,0,1680688222,12939.71753514,199.58406156000274,54455.96909352 2023-04-05,09:50:24.000,95,11122892,-795,0,1680688223,12939.69058989999,199.60520895000082,54455.87127384 2023-04-05,09:50:25.000,95,11122925,-795,0,1680688224,12939.71079882999,199.58406156000274,54455.885248080005 2023-04-05,09:50:26.000,95,11122940,-795,0,1680688225,12939.58954524999,199.56291417000466,54455.787428400006 2023-04-05,09:50:27.000,95,11122976,-795,0,1680688226,12939.56933631999,199.5417667799993,54455.86428672 2023-04-05,09:50:28.000,95,11122939,-795,0,1680688227,12939.57607263,199.57701243000338,54455.9621064 2023-04-05,09:50:29.000,95,11122953,-795,0,1680688228,12939.5558637,199.52061939000123,54455.94813216001 2023-04-05,09:50:30.000,95,11122918,-795,0,1680688229,12939.53565477,199.54881590999867,54455.96909352 2023-04-05,09:50:31.000,95,11122971,-795,0,1680688230,12939.47502798,199.47127547999844,54455.955119280006 2023-04-05,09:50:32.000,95,11122898,-795,0,1680688231,12939.373983329999,199.4924228700038,54455.822364 2023-04-05,09:50:33.000,95,11122929,-795,0,1680688232,12939.320092849994,199.42898070000228,54455.815376880004 2023-04-05,09:50:34.000,95,11122916,-795,0,1680688233,12939.347038089989,199.40078418000485,54455.75947992001 2023-04-05,09:50:35.000,95,11122963,-795,0,1680688234,12939.313356539998,199.33029288000398,54455.91319656 2023-04-05,09:50:36.000,95,11122945,-795,0,1680688235,12939.286411299989,199.33029288000398,54455.836338240006 2023-04-05,09:50:37.000,95,11122971,-795,0,1680688236,12939.219048199993,199.21750679999968,54455.80140264 2023-04-05,09:50:38.000,95,11122968,-795,0,1680688237,12939.212311889998,199.20340854000096,54455.668647360006 2023-04-05,09:50:39.000,95,11122932,-795,0,1680688238,12939.192102959998,199.14701549999882,54455.73153144 2023-04-05,09:50:40.000,95,11122904,-795,0,1680688239,12939.205575579988,199.1329172400001,54455.82935112001 2023-04-05,09:50:41.000,95,11122951,-795,0,1680688240,12939.178630339993,199.11176985000202,54455.86428672 2023-04-05,09:50:42.000,95,11122921,-795,0,1680688241,12939.158421409993,199.05537680999987,54455.70358296 2023-04-05,09:50:43.000,95,11122945,-795,0,1680688242,12939.124739860003,198.97078725000028,54455.647686000004 2023-04-05,09:50:44.000,95,11122960,-795,0,1680688243,12939.178630339993,199.0342294200018,54455.787428400006 2023-04-05,09:50:45.000,95,11122921,-715,0,1680688244,12939.151685099998,198.95668899000157,54455.822364 2023-04-05,09:50:46.000,95,11122953,-795,0,1680688245,12939.131476169998,198.97783637999964,54455.766467040004 2023-04-05,09:50:47.000,95,11122903,-795,0,1680688246,12939.064113070002,198.91439420999814,54455.647686000004 2023-04-05,09:50:48.000,95,11122865,-795,0,1680688247,12939.097794619993,198.92849247000413,54455.70358296 2023-04-05,09:50:49.000,95,11122939,-795,0,1680688248,12939.097794619993,198.87209943000198,54455.72454432 2023-04-05,09:50:50.000,95,11122930,-795,0,1680688249,12939.057376759993,198.89324682000006,54455.70358296 2023-04-05,09:50:51.000,95,11122937,-795,0,1680688250,12939.070849379998,198.8861976900007,54455.71057008001 2023-04-05,09:50:52.000,95,11122920,-795,0,1680688251,12938.942859490002,198.85800117000326,54455.54287920001 2023-04-05,09:50:53.000,95,11122937,-795,0,1680688252,12938.990013659997,198.8368537799979,54455.647686000004 2023-04-05,09:50:54.000,95,11122948,-795,0,1680688253,12938.983277350002,198.84390291000454,54455.72454432 2023-04-05,09:50:55.000,95,11122942,-795,0,1680688254,12938.990013659997,198.82980464999855,54455.7524928 2023-04-05,09:50:56.000,95,11122876,-795,0,1680688255,12938.949595799997,198.86505030000262,54455.70358296 2023-04-05,09:50:57.000,95,11122927,-795,0,1680688256,12938.888969009997,198.7875098700024,54455.500956480006 2023-04-05,09:50:58.000,95,11122937,-795,0,1680688257,12938.888969009997,198.81570638999983,54455.57082768001 2023-04-05,09:50:59.000,95,11122956,-795,0,1680688258,12938.848551149997,198.79455900000175,54455.65467312 2023-04-05,09:51:00.000,95,11122978,-795,0,1680688259,12938.868760079997,198.78046074000304,54455.647686000004 2023-04-05,09:51:01.000,95,11122926,-795,0,1680688260,12938.821605910001,198.77341161000368,54455.62672464 2023-04-05,09:51:02.000,95,11123010,-795,0,1680688261,12938.828342219997,198.7381659599996,54455.53589208 2023-04-05,09:51:03.000,95,11122959,-795,0,1680688262,12938.862023770002,198.7381659599996,54455.65467312 2023-04-05,09:51:04.000,95,11122908,-795,0,1680688263,12938.841814840001,198.71701857000153,54455.647686000004 2023-04-05,09:51:05.000,95,11122953,-795,0,1680688264,12938.862023770002,198.68177292000473,54455.63371176 2023-04-05,09:51:06.000,95,11122972,-795,0,1680688265,12938.855287459992,198.70996944000217,54455.56384056 2023-04-05,09:51:07.000,95,11122948,-795,0,1680688266,12938.882232700002,198.65357640000002,54455.59178904001 2023-04-05,09:51:08.000,95,11122933,-795,0,1680688267,12938.915914249992,198.68177292000473,54455.73851856001 2023-04-05,09:51:09.000,95,11122967,-795,0,1680688268,12938.949595799997,198.64652727000066,54455.65467312 2023-04-05,09:51:10.000,95,11122978,-795,0,1680688269,12938.942859490002,198.61833075000322,54455.717557200005 2023-04-05,09:51:11.000,95,11122966,-795,0,1680688270,12938.942859490002,198.56898684000043,54455.6826216 2023-04-05,09:51:12.000,95,11122909,-795,0,1680688271,12938.808133289996,198.5760359699998,54455.55685344 2023-04-05,09:51:13.000,95,11122898,-795,0,1680688272,12938.814869599992,198.56898684000043,54455.55685344 2023-04-05,09:51:14.000,95,11122949,-795,0,1680688273,12938.774451739991,198.56898684000043,54455.382175440005 2023-04-05,09:51:15.000,95,11122961,-795,0,1680688274,12938.868760079997,198.51964292999764,54455.619737520006 2023-04-05,09:51:16.000,95,11122960,-795,0,1680688275,12938.760979120001,198.540790320003,54455.51493072 2023-04-05,09:51:17.000,95,11122969,-795,0,1680688276,12938.767715429996,198.51964292999764,54455.54287920001 2023-04-05,09:51:18.000,95,11122961,-795,0,1680688277,12938.862023770002,198.51259379999829,54455.73153144 2023-04-05,09:51:19.000,95,11122920,-795,0,1680688278,12938.841814840001,198.4562007600034,54455.67563448 2023-04-05,09:51:20.000,95,11122910,-795,0,1680688279,12938.774451739991,198.4280042399987,54455.60576328 2023-04-05,09:51:21.000,95,11122929,-795,0,1680688280,12938.740770190001,198.39980772000126,54455.619737520006 2023-04-05,09:51:22.000,95,11122940,-795,0,1680688281,12938.65993447,198.37866033000319,54455.479995120004 2023-04-05,09:51:23.000,95,11122898,-795,0,1680688282,12938.666670779996,198.3293164200004,54455.42409816001 2023-04-05,09:51:24.000,95,11122917,-795,0,1680688283,12938.585835059996,198.28702164000424,54455.479995120004 2023-04-05,09:51:25.000,95,11122930,-795,0,1680688284,12938.686879709996,198.2658742499989,54455.61275040001 2023-04-05,09:51:26.000,95,11122907,-795,0,1680688285,12938.61951661,198.23767773000145,54455.60576328 2023-04-05,09:51:27.000,95,11122922,-795,0,1680688286,12938.57236243999,198.17423555999994,54455.58480192 2023-04-05,09:51:28.000,95,11122882,-795,0,1680688287,12938.464581479995,198.15308817000187,54455.39614968 2023-04-05,09:51:29.000,95,11122920,-795,0,1680688288,12938.484790409995,198.10374425999908,54455.4380724 2023-04-05,09:51:30.000,95,11122959,-795,0,1680688289,12938.47131778999,198.10374425999908,54455.51493072 2023-04-05,09:51:31.000,95,11122920,-795,0,1680688290,12938.444372549995,198.09669512999972,54455.47300800001 2023-04-05,09:51:32.000,95,11122929,-795,0,1680688291,12938.35006420999,198.05440035000356,54455.32627848001 2023-04-05,09:51:33.000,95,11122969,-795,0,1680688292,12938.343327899995,198.06849861000228,54455.312304240004 2023-04-05,09:51:34.000,95,11122944,-795,0,1680688293,12938.35680052,198.0473512200042,54455.49396936001 2023-04-05,09:51:35.000,95,11122944,-795,0,1680688294,12938.33659159,198.02620382999885,54455.47300800001 2023-04-05,09:51:36.000,95,11122935,-795,0,1680688295,12938.242283249994,197.9839090500027,54455.44505952001 2023-04-05,09:51:37.000,95,11122908,-795,0,1680688296,12938.073875499998,198.01210557000013,54455.18653608001 2023-04-05,09:51:38.000,95,11122907,-795,0,1680688297,12938.067139189989,197.9839090500027,54455.24243304 2023-04-05,09:51:39.000,95,11122940,-795,0,1680688298,12938.087348119989,197.97685992000333,54455.30531712001 2023-04-05,09:51:40.000,95,11122982,-795,0,1680688299,12937.986303469988,197.97685992000333,54455.32627848001 2023-04-05,09:51:41.000,95,11122940,-795,0,1680688300,12937.918940369993,197.9345651399999,54455.27736864001 2023-04-05,09:51:42.000,95,11122908,-795,0,1680688301,12937.770741549997,197.95571252999798,54455.2284588 2023-04-05,09:51:43.000,95,11122957,-795,0,1680688302,12937.757268929992,197.94866339999862,54455.1935232 2023-04-05,09:51:44.000,95,11122908,-795,0,1680688303,12937.683169520002,197.90636862000247,54455.25640728001 2023-04-05,09:51:45.000,95,11122936,-795,0,1680688304,12937.676433209992,197.94161426999926,54455.17954896 2023-04-05,09:51:46.000,95,11122917,-795,0,1680688305,12937.636015349992,197.9204668800012,54455.24243304 2023-04-05,09:51:47.000,95,11122969,-795,0,1680688306,12937.474343909991,197.90636862000247,54455.03281944 2023-04-05,09:51:48.000,95,11122964,-795,0,1680688307,12937.41371711999,197.8852212300044,54455.15858760001 2023-04-05,09:51:49.000,95,11122998,-795,0,1680688308,12937.454134979991,197.87817209999776,54455.263394400004 2023-04-05,09:51:50.000,95,11122941,-795,0,1680688309,12937.35309032999,197.84997558000032,54455.24942016 2023-04-05,09:51:51.000,95,11122961,-795,0,1680688310,12937.23183674999,197.90636862000247,54455.15858760001 2023-04-05,09:51:52.000,95,11122940,-795,0,1680688311,12937.09711055,197.82882819000224,54454.997883840006 2023-04-05,09:51:53.000,95,11122943,-795,0,1680688312,12937.09711055,197.86407383999904,54454.95596112 2023-04-05,09:51:54.000,95,11122960,-795,0,1680688313,12937.043220069994,197.82177906000288,54454.96294824 2023-04-05,09:51:55.000,95,11122926,-795,0,1680688314,12936.982593279994,197.8358773200016,54454.95596112 2023-04-05,09:51:56.000,95,11122984,-795,0,1680688315,12936.847867079989,197.84292645000096,54454.8441672 2023-04-05,09:51:57.000,95,11122906,-795,0,1680688316,12936.807449219988,197.82882819000224,54454.92102552001 2023-04-05,09:51:58.000,95,11122967,-795,0,1680688317,12936.767031359988,197.8358773200016,54454.997883840006 2023-04-05,09:51:59.000,95,11122908,-795,0,1680688318,12936.760295049993,197.86407383999904,54454.92102552001 2023-04-05,09:52:00.000,95,11122955,-795,0,1680688319,12936.632305159997,197.8711229699984,54454.8441672 2023-04-05,09:52:01.000,95,11122970,-795,0,1680688320,12936.612096229997,197.87817209999776,54454.77429600001 2023-04-05,09:52:02.000,95,11122979,-795,0,1680688321,12936.504315270002,197.8711229699984,54454.662502080006 2023-04-05,09:52:03.000,95,11122967,-795,0,1680688322,12936.423479550002,197.89227036000375,54454.57865664 2023-04-05,09:52:04.000,95,11122963,-795,0,1680688323,12936.410006929997,197.9204668800012,54454.69045056 2023-04-05,09:52:05.000,95,11122936,-795,0,1680688324,12936.362852760001,197.94161426999926,54454.662502080006 2023-04-05,09:52:06.000,95,11122964,-795,0,1680688325,12936.302225970001,197.9345651399999,54454.62057936 2023-04-05,09:52:07.000,95,11122964,-795,0,1680688326,12936.20118132,197.91341775000183,54454.494811200006 2023-04-05,09:52:08.000,95,11122883,-795,0,1680688327,12936.19444500999,197.96981079000398,54454.56468240001 2023-04-05,09:52:09.000,95,11122939,-795,0,1680688328,12936.13381821999,198.0191546999995,54454.57865664 2023-04-05,09:52:10.000,95,11122953,-795,0,1680688329,12936.10013667,198.00505644000077,54454.494811200006 2023-04-05,09:52:11.000,95,11122948,-795,0,1680688330,12936.046246189995,198.0332529599982,54454.494811200006 2023-04-05,09:52:12.000,95,11122943,-795,0,1680688331,12935.924992609995,198.01210557000013,54454.327120320006 2023-04-05,09:52:13.000,95,11122945,-795,0,1680688332,12935.884574749994,198.00505644000077,54454.306158960004 2023-04-05,09:52:14.000,95,11122946,-795,0,1680688333,12935.93846523,197.99095818000205,54454.39699152001 2023-04-05,09:52:15.000,95,11122927,-795,0,1680688334,12935.87110212999,198.01210557000013,54454.13148096001 2023-04-05,09:52:16.000,95,11122900,-795,0,1680688335,12935.91151998999,198.06144948000292,54454.31314608 2023-04-05,09:52:17.000,95,11122944,-795,0,1680688336,12935.83742058,198.02620382999885,54454.159429440006 2023-04-05,09:52:18.000,95,11122938,-795,0,1680688337,12935.85762951,198.01210557000013,54454.1454552 2023-04-05,09:52:19.000,95,11122937,-795,0,1680688338,12935.89131105999,198.0473512200042,54454.22231352 2023-04-05,09:52:20.000,95,11122895,-795,0,1680688339,12935.87783844,198.07554774000164,54454.257249120004 2023-04-05,09:52:21.000,95,11122946,-795,0,1680688340,12935.85762951,198.12489165000443,54454.09654536 2023-04-05,09:52:22.000,95,11122982,-795,0,1680688341,12935.85089319999,198.11079338999843,54454.15244232001 2023-04-05,09:52:23.000,95,11122943,-795,0,1680688342,12935.83742058,198.17423555999994,54454.18737792 2023-04-05,09:52:24.000,95,11122914,-795,0,1680688343,12935.844156889994,198.1319407800038,54454.11750672 2023-04-05,09:52:25.000,95,11122947,-795,0,1680688344,12935.803739029994,198.1178425199978,54454.08257112001 2023-04-05,09:52:26.000,95,11122960,-795,0,1680688345,12935.729639619989,198.16013730000122,54453.99872568 2023-04-05,09:52:27.000,95,11122943,-795,0,1680688346,12935.743112239994,198.19538294999802,54453.970777200004 2023-04-05,09:52:28.000,95,11122922,-795,0,1680688347,12935.823947959994,198.27292337999825,54454.208339280005 2023-04-05,09:52:29.000,95,11122911,-795,0,1680688348,12935.79026640999,198.25177599000017,54454.18737792 2023-04-05,09:52:30.000,95,11122952,-795,0,1680688349,12935.783530099994,198.2940707700036,54454.23628776 2023-04-05,09:52:31.000,95,11122930,-795,0,1680688350,12935.729639619989,198.32226729000104,54454.11750672 2023-04-05,09:52:32.000,95,11122905,-795,0,1680688351,12935.635331279998,198.3293164200004,54453.87994464 2023-04-05,09:52:33.000,95,11122840,-795,0,1680688352,12935.655540209998,198.35046380999847,54453.90789312 2023-04-05,09:52:34.000,95,11122912,-795,0,1680688353,12935.621858659993,198.35751293999783,54454.0057128 2023-04-05,09:52:35.000,95,11122938,-795,0,1680688354,12935.628594969989,198.3434146799991,54453.991738560006 2023-04-05,09:52:36.000,95,11122919,-795,0,1680688355,12935.520814009993,198.35046380999847,54453.83802192 2023-04-05,09:52:37.000,95,11122937,-795,0,1680688356,12935.554495559998,198.33636554999975,54453.88693176 2023-04-05,09:52:38.000,95,11122955,-795,0,1680688357,12935.527550319988,198.25882511999953,54453.79609920001 2023-04-05,09:52:39.000,95,11122939,-795,0,1680688358,12935.567968179988,198.27997251000488,54453.921867360004 2023-04-05,09:52:40.000,95,11122898,-795,0,1680688359,12935.500605079993,198.27292337999825,54453.79609920001 2023-04-05,09:52:41.000,95,11122950,-795,0,1680688360,12935.493868769998,198.2658742499989,54453.72622800001 2023-04-05,09:52:42.000,95,11122928,-795,0,1680688361,12935.520814009993,198.23767773000145,54453.72622800001 2023-04-05,09:52:43.000,95,11122940,-795,0,1680688362,12935.520814009993,198.21653034000337,54453.8310348 2023-04-05,09:52:44.000,95,11122938,-795,0,1680688363,12935.500605079993,198.2306286000021,54453.71924088 2023-04-05,09:52:45.000,95,11122930,-795,0,1680688364,12935.473659839998,198.23767773000145,54453.74718936001 2023-04-05,09:52:46.000,95,11122957,-795,0,1680688365,12935.507341389988,198.27997251000488,54453.76815072001 2023-04-05,09:52:47.000,95,11122969,-795,0,1680688366,12935.561231869993,198.30816903000232,54453.86597040001 2023-04-05,09:52:48.000,95,11122932,-795,0,1680688367,12935.527550319988,198.32226729000104,54453.8310348 2023-04-05,09:52:49.000,95,11122959,-795,0,1680688368,12935.480396149993,198.2940707700036,54453.824047680006 2023-04-05,09:52:50.000,95,11122931,-795,0,1680688369,12935.493868769998,198.33636554999975,54453.824047680006 2023-04-05,09:52:51.000,95,11122923,-795,0,1680688370,12935.520814009993,198.40685685000062,54453.775137840006 2023-04-05,09:52:52.000,95,11122967,-795,0,1680688371,12935.439978289993,198.4280042399987,54453.67731816001 2023-04-05,09:52:53.000,95,11122932,-795,0,1680688372,12935.433241979998,198.44915163000405,54453.81706056001 2023-04-05,09:52:54.000,95,11122916,-795,0,1680688373,12935.413033049997,198.4914464100002,54453.81007344 2023-04-05,09:52:55.000,95,11122945,-795,0,1680688374,12935.439978289993,198.56193771000108,54453.89391888001 2023-04-05,09:52:56.000,95,11122893,-795,0,1680688375,12935.379351499992,198.5760359699998,54453.90789312 2023-04-05,09:52:57.000,95,11122952,-795,0,1680688376,12935.305252090002,198.59718335999787,54453.85898328 2023-04-05,09:52:58.000,95,11122928,-795,0,1680688377,12935.285043160002,198.66767465999874,54453.74020224 2023-04-05,09:52:59.000,95,11122962,-795,0,1680688378,12935.197471129992,198.68177292000473,54453.7611636 2023-04-05,09:53:00.000,95,11122923,-795,0,1680688379,12935.251361609997,198.7240677000009,54453.85898328 2023-04-05,09:53:01.000,95,11122951,-795,0,1680688380,12935.183998510001,198.74521508999896,54453.85898328 2023-04-05,09:53:02.000,95,11122910,-795,0,1680688381,12935.136844339992,198.75931334999768,54453.81007344 2023-04-05,09:53:03.000,95,11122944,-795,0,1680688382,12935.183998510001,198.75226421999832,54453.92885448 2023-04-05,09:53:04.000,95,11122901,-795,0,1680688383,12935.116635409991,198.8016081300011,54453.85898328 2023-04-05,09:53:05.000,95,11122941,-795,0,1680688384,12935.096426479991,198.80865726000047,54453.86597040001 2023-04-05,09:53:06.000,95,11122944,-795,0,1680688385,12935.015590759991,198.79455900000175,54453.775137840006 2023-04-05,09:53:07.000,95,11122967,-795,0,1680688386,12935.042536,198.81570638999983,54453.71924088 2023-04-05,09:53:08.000,95,11122948,-795,0,1680688387,12935.109899099996,198.9355416000035,54453.85898328 2023-04-05,09:53:09.000,95,11122920,-795,0,1680688388,12935.170525889996,198.92144334000477,54454.06160976001 2023-04-05,09:53:10.000,95,11122961,-795,0,1680688389,12935.190734819997,198.92849247000413,54453.99872568 2023-04-05,09:53:11.000,95,11122938,-795,0,1680688390,12935.150316959996,198.97078725000028,54453.99872568 2023-04-05,09:53:12.000,95,11122907,-795,0,1680688391,12935.076217549991,199.04127855000115,54453.89391888001 2023-04-05,09:53:13.000,95,11122884,-795,0,1680688392,12935.069481239996,199.05537680999987,54453.803086320004 2023-04-05,09:53:14.000,95,11122890,-795,0,1680688393,12935.042536,199.09062246000394,54453.90789312 2023-04-05,09:53:15.000,95,11122919,-795,0,1680688394,12935.049272309996,199.09062246000394,54453.76815072001 2023-04-05,09:53:16.000,95,11122931,-795,0,1680688395,12934.94149135,199.10472072000266,54453.60045984001 2023-04-05,09:53:17.000,95,11122927,-795,0,1680688396,12934.98190921,199.1822611500029,54453.85898328 2023-04-05,09:53:18.000,95,11122924,-795,0,1680688397,12934.995381829991,199.1822611500029,54453.921867360004 2023-04-05,09:53:19.000,95,11122926,-795,0,1680688398,12934.887600869995,199.2457033200044,54453.81706056001 2023-04-05,09:53:20.000,95,11122981,-795,0,1680688399,12934.92128242,199.2950472299999,54453.89391888001 2023-04-05,09:53:21.000,95,11122968,-795,0,1680688400,12934.907809799995,199.3443911400027,54453.84500904001 2023-04-05,09:53:22.000,95,11122966,-795,0,1680688401,12934.79329252999,199.3443911400027,54453.7611636 2023-04-05,09:53:23.000,95,11122951,-795,0,1680688402,12934.766347289995,199.35848940000142,54453.69827952001 2023-04-05,09:53:24.000,95,11122915,-795,0,1680688403,12934.75961098,199.4078333100042,54453.84500904001 2023-04-05,09:53:25.000,95,11122954,-795,0,1680688404,12934.77981991,199.3937350499982,54453.78911208 2023-04-05,09:53:26.000,95,11122951,-795,0,1680688405,12934.73940205,199.41488244000357,54453.8310348 2023-04-05,09:53:27.000,95,11122947,-795,0,1680688406,12934.67203894999,199.4078333100042,54453.754176480004 2023-04-05,09:53:28.000,95,11122967,-795,0,1680688407,12934.65856633,199.443078960001,54453.803086320004 2023-04-05,09:53:29.000,95,11122929,-795,0,1680688408,12934.6383574,199.443078960001,54453.635395440004 2023-04-05,09:53:30.000,95,11122938,-795,0,1680688409,12934.645093709994,199.4783246099978,54453.72622800001 2023-04-05,09:53:31.000,95,11122922,-795,0,1680688410,12934.65183001999,199.48537374000443,54453.67033104 2023-04-05,09:53:32.000,95,11122951,-795,0,1680688411,12934.604675849994,199.47127547999844,54453.6912924 2023-04-05,09:53:33.000,95,11122904,-795,0,1680688412,12934.61814847,199.4783246099978,54453.71924088 2023-04-05,09:53:34.000,95,11122935,-795,0,1680688413,12934.604675849994,199.52061939000123,54453.754176480004 2023-04-05,09:53:35.000,95,11122925,-795,0,1680688414,12934.597939539999,199.51357026000187,54453.64936968001 2023-04-05,09:53:36.000,95,11122922,-795,0,1680688415,12934.57099429999,199.5276685200006,54453.6214212 2023-04-05,09:53:37.000,95,11122902,-795,0,1680688416,12934.604675849994,199.56291417000466,54453.60045984001 2023-04-05,09:53:38.000,95,11122944,-795,0,1680688417,12934.584466919994,199.58406156000274,54453.60045984001 2023-04-05,09:53:39.000,95,11122926,-795,0,1680688418,12934.537312749999,199.60520895000082,54453.42578184 2023-04-05,09:53:40.000,95,11122938,-795,0,1680688419,12934.537312749999,199.6263563399989,54453.607446960006 2023-04-05,09:53:41.000,95,11122934,-795,0,1680688420,12934.456477029998,199.68274938000104,54453.47469168 2023-04-05,09:53:42.000,95,11122967,-795,0,1680688421,12934.476685959999,199.70389676999912,54453.47469168 2023-04-05,09:53:43.000,95,11122965,-795,0,1680688422,12934.476685959999,199.69684763999976,54453.57949848001 2023-04-05,09:53:44.000,95,11122929,-795,0,1680688423,12934.389113929989,199.70389676999912,54453.467704560004 2023-04-05,09:53:45.000,95,11122943,-795,0,1680688424,12934.341959759993,199.77438807,54453.439756080006 2023-04-05,09:53:46.000,95,11122929,-795,0,1680688425,12934.247651420003,199.78143719999935,54453.3070008 2023-04-05,09:53:47.000,95,11122953,-795,0,1680688426,12934.200497249993,199.83078111000214,54453.23014248 2023-04-05,09:53:48.000,95,11122941,-795,0,1680688427,12934.180288319993,199.8519285000002,54453.376872 2023-04-05,09:53:49.000,95,11122951,-795,0,1680688428,12934.207233560002,199.8519285000002,54453.40482048 2023-04-05,09:53:50.000,95,11122945,-795,0,1680688429,12934.220706179993,199.8519285000002,54453.49565304 2023-04-05,09:53:51.000,95,11122934,-795,0,1680688430,12934.146606770002,199.88012501999765,54453.467704560004 2023-04-05,09:53:52.000,95,11122936,-795,0,1680688431,12934.045562120002,199.88012501999765,54453.272065200006 2023-04-05,09:53:53.000,95,11122952,-795,0,1680688432,12934.018616879992,199.90832154000236,54453.20918112 2023-04-05,09:53:54.000,95,11122957,-795,0,1680688433,12934.038825809992,199.9365180599998,54453.21616824 2023-04-05,09:53:55.000,95,11122945,-795,0,1680688434,12934.038825809992,199.92946893000044,54453.132322800004 2023-04-05,09:53:56.000,95,11122939,-795,0,1680688435,12933.931044849996,199.95061631999852,54453.02052888 2023-04-05,09:53:57.000,95,11122939,-795,0,1680688436,12933.931044849996,199.9858619700026,54453.11136144 2023-04-05,09:53:58.000,95,11122930,-795,0,1680688437,12933.944517470001,199.97176371000387,54453.132322800004 2023-04-05,09:53:59.000,95,11122940,-795,0,1680688438,12933.991671639997,200.00700936000067,54453.18123264 2023-04-05,09:54:00.000,95,11122937,-795,0,1680688439,12934.032089499997,199.9999602300013,54453.16027128 2023-04-05,09:54:01.000,95,11122914,-795,0,1680688440,12934.085979980002,200.02110761999938,54453.04847736 2023-04-05,09:54:02.000,95,11122925,-795,0,1680688441,12934.065771050002,200.05635327000346,54453.01354176 2023-04-05,09:54:03.000,95,11122998,-795,0,1680688442,12934.052298429997,200.07045153000217,54452.9227092 2023-04-05,09:54:04.000,95,11122948,-795,0,1680688443,12934.112925219997,200.07045153000217,54452.97860616001 2023-04-05,09:54:05.000,95,11122993,-795,0,1680688444,12934.180288319993,200.1197954399977,54453.104374320006 2023-04-05,09:54:06.000,95,11122909,-795,0,1680688445,12934.187024630002,200.11274630999833,54453.04149024 2023-04-05,09:54:07.000,95,11122912,-795,0,1680688446,12934.220706179993,200.1832376099992,54453.07642584001 2023-04-05,09:54:08.000,95,11122973,-795,0,1680688447,12934.193760939997,200.1832376099992,54452.95065768 2023-04-05,09:54:09.000,95,11122895,-795,0,1680688448,12934.126397840002,200.19028673999856,54452.964631920004 2023-04-05,09:54:10.000,95,11122925,-795,0,1680688449,12934.139870459992,200.20438500000455,54452.9925804 2023-04-05,09:54:11.000,95,11122919,-795,0,1680688450,12934.085979980002,200.232581520002,54452.87379936 2023-04-05,09:54:12.000,95,11122947,-795,0,1680688451,12934.052298429997,200.27487629999814,54452.915722080004 2023-04-05,09:54:13.000,95,11122950,-795,0,1680688452,12934.065771050002,200.27487629999814,54452.92969632001 2023-04-05,09:54:14.000,95,11122925,-795,0,1680688453,12934.085979980002,200.25372891000006,54453.01354176 2023-04-05,09:54:15.000,95,11122970,-795,0,1680688454,12934.011880569997,200.27487629999814,54453.02052888 2023-04-05,09:54:16.000,95,11122860,-795,0,1680688455,12933.964726400001,200.28192543000478,54452.915722080004 2023-04-05,09:54:17.000,95,11122906,-795,0,1680688456,12933.816527579991,200.32422021000093,54452.67117288001 2023-04-05,09:54:18.000,95,11122944,-795,0,1680688457,12933.863681750001,200.35946585999773,54452.81091528001 2023-04-05,09:54:19.000,95,11122915,-795,0,1680688458,12933.890626989996,200.32422021000093,54452.817902400006 2023-04-05,09:54:20.000,95,11122965,-795,0,1680688459,12933.904099610001,200.32422021000093,54452.83886376001 2023-04-05,09:54:21.000,95,11122926,-795,0,1680688460,12933.830000199996,200.345367599999,54452.77597968 2023-04-05,09:54:22.000,95,11122925,-795,0,1680688461,12933.776109719991,200.35946585999773,54452.73405696 2023-04-05,09:54:23.000,95,11122941,-795,0,1680688462,12933.776109719991,200.32422021000093,54452.80392816 2023-04-05,09:54:24.000,95,11122907,-795,0,1680688463,12933.72221924,200.35946585999773,54452.796941040004 2023-04-05,09:54:25.000,95,11122936,-795,0,1680688464,12933.67506506999,200.35241672999837,54452.7130956 2023-04-05,09:54:26.000,95,11122959,-795,0,1680688465,12933.607701969995,200.35946585999773,54452.67816 2023-04-05,09:54:27.000,95,11122948,-795,0,1680688466,12933.55381148999,200.3947115100018,54452.51745624 2023-04-05,09:54:28.000,95,11122988,-795,0,1680688467,12933.43929422,200.345367599999,54452.47553352001 2023-04-05,09:54:29.000,95,11122927,-795,0,1680688468,12933.53360255999,200.3947115100018,54452.65719864 2023-04-05,09:54:30.000,95,11122961,-795,0,1680688469,12933.49992101,200.3947115100018,54452.58732744 2023-04-05,09:54:31.000,95,11122910,-795,0,1680688470,12933.47297576999,200.41585889999988,54452.580340320004 2023-04-05,09:54:32.000,95,11122866,-795,0,1680688471,12933.385403739994,200.4581536800033,54452.51745624 2023-04-05,09:54:33.000,95,11122942,-795,0,1680688472,12933.385403739994,200.47930107000138,54452.433610800006 2023-04-05,09:54:34.000,95,11122900,-795,0,1680688473,12933.324776949994,200.51454671999818,54452.40566232001 2023-04-05,09:54:35.000,95,11122890,-795,0,1680688474,12933.33151325999,200.5427432400029,54452.42662368001 2023-04-05,09:54:36.000,95,11122956,-795,0,1680688475,12933.297831709999,200.6061854100044,54452.44059792 2023-04-05,09:54:37.000,95,11122949,-795,0,1680688476,12933.297831709999,200.61323454000376,54452.314829760006 2023-04-05,09:54:38.000,95,11122971,-795,0,1680688477,12933.230468609989,200.64848019000056,54452.25194568 2023-04-05,09:54:39.000,95,11122918,-795,0,1680688478,12933.304568019994,200.68372584000463,54452.38470096001 2023-04-05,09:54:40.000,95,11122942,-795,0,1680688479,12933.216995989998,200.71192236000206,54452.293868400004 2023-04-05,09:54:41.000,95,11122925,-795,0,1680688480,12933.257413849999,200.74716800999886,54452.244958560004 2023-04-05,09:54:42.000,95,11122915,-795,0,1680688481,12933.243941229994,200.74716800999886,54452.18207448 2023-04-05,09:54:43.000,95,11122905,-795,0,1680688482,12933.243941229994,200.78241366000293,54452.14015176001 2023-04-05,09:54:44.000,95,11122974,-795,0,1680688483,12933.297831709999,200.87405235000188,54452.25893280001 2023-04-05,09:54:45.000,95,11122901,-795,0,1680688484,12933.358458499999,200.88110148000123,54452.293868400004 2023-04-05,09:54:46.000,95,11122914,-795,0,1680688485,12933.223732299994,200.95864191000146,54452.20303584 2023-04-05,09:54:47.000,95,11122964,-795,0,1680688486,12933.257413849999,200.99388755999826,54452.17508736 2023-04-05,09:54:48.000,95,11122971,-795,0,1680688487,12933.264150159994,201.05732972999976,54452.21002296 2023-04-05,09:54:49.000,95,11122936,-795,0,1680688488,12933.230468609989,201.08552625000448,54452.18906160001 2023-04-05,09:54:50.000,95,11122942,-795,0,1680688489,12933.196787059998,201.13487016,54452.21002296 2023-04-05,09:54:51.000,95,11122926,-795,0,1680688490,12933.163105509993,201.1983123300015,54452.03534496 2023-04-05,09:54:52.000,95,11122969,-795,0,1680688491,12933.136160269998,201.25470537000365,54452.10521616 2023-04-05,09:54:53.000,95,11122934,-795,0,1680688492,12933.115951339998,201.261754500003,54452.126177520004 2023-04-05,09:54:54.000,95,11122982,-795,0,1680688493,12933.163105509993,201.32519667000452,54452.2239972 2023-04-05,09:54:55.000,95,11122923,-795,0,1680688494,12933.129423959988,201.35339319000195,54452.21701008001 2023-04-05,09:54:56.000,95,11122921,-795,0,1680688495,12933.068797170003,201.37454058000003,54452.154126 2023-04-05,09:54:57.000,95,11122920,-795,0,1680688496,12933.062060859993,201.3815897099994,54452.14015176001 2023-04-05,09:54:58.000,95,11122925,-795,0,1680688497,12932.947543590002,201.40273710000474,54452.0143836 2023-04-05,09:54:59.000,95,11122875,-795,0,1680688498,12932.967752520002,201.4097862300041,54452.0143836 2023-04-05,09:55:00.000,95,11122932,-795,0,1680688499,12932.947543590002,201.3956879699981,54451.95149952001 2023-04-05,09:55:01.000,95,11122925,-795,0,1680688500,12932.974488829997,201.40273710000474,54451.97246088001 2023-04-05,09:55:02.000,95,11122926,-795,0,1680688501,12932.974488829997,201.3815897099994,54451.98643512 2023-04-05,09:55:03.000,95,11122875,-795,0,1680688502,12933.035115619998,201.35339319000195,54452.07028056001 2023-04-05,09:55:04.000,95,11122910,-795,0,1680688503,12933.008170380002,201.33929493000323,54451.97246088001 2023-04-05,09:55:05.000,95,11122922,-795,0,1680688504,12933.021642999993,201.33929493000323,54451.89560256 2023-04-05,09:55:06.000,95,11122959,-795,0,1680688505,12933.008170380002,201.33929493000323,54451.790795760004 2023-04-05,09:55:07.000,95,11122906,-795,0,1680688506,12933.008170380002,201.31814753999788,54451.75586016001 2023-04-05,09:55:08.000,95,11122926,-795,0,1680688507,12933.048588240003,201.3463440600026,54451.88861544 2023-04-05,09:55:09.000,95,11122951,-795,0,1680688508,12933.095742409998,201.30404927999916,54451.90258968001 2023-04-05,09:55:10.000,95,11122922,-795,0,1680688509,12933.089006099988,201.28290189000109,54451.93752528 2023-04-05,09:55:11.000,95,11122986,-795,0,1680688510,12933.156369199998,201.31814753999788,54451.90258968001 2023-04-05,09:55:12.000,95,11122900,-795,0,1680688511,12933.055324549998,201.31814753999788,54451.790795760004 2023-04-05,09:55:13.000,95,11122961,-795,0,1680688512,12933.082269789993,201.31814753999788,54451.82573136 2023-04-05,09:55:14.000,95,11122931,-795,0,1680688513,12933.068797170003,201.3815897099994,54451.85367984001 2023-04-05,09:55:15.000,95,11122947,-795,0,1680688514,12933.041851929993,201.3463440600026,54451.77682152 2023-04-05,09:55:16.000,95,11122985,-795,0,1680688515,12932.961016209993,201.36749145000067,54451.644066240005 2023-04-05,09:55:17.000,95,11122957,-795,0,1680688516,12932.961016209993,201.40273710000474,54451.644066240005 2023-04-05,09:55:18.000,95,11122947,-795,0,1680688517,12932.792608459997,201.45208101000026,54451.63707912001 2023-04-05,09:55:19.000,95,11122910,-795,0,1680688518,12932.893653109997,201.4450318800009,54451.741885920004 2023-04-05,09:55:20.000,95,11122934,-795,0,1680688519,12932.839762629992,201.4450318800009,54451.692976080005 2023-04-05,09:55:21.000,95,11122978,-795,0,1680688520,12932.765663220001,201.45208101000026,54451.595156400006 2023-04-05,09:55:22.000,95,11122942,-795,0,1680688521,12932.684827500001,201.48732666000433,54451.50432384 2023-04-05,09:55:23.000,95,11122899,-795,0,1680688522,12932.637673329991,201.4802775299977,54451.4903496 2023-04-05,09:55:24.000,95,11122979,-795,0,1680688523,12932.657882259991,201.45208101000026,54451.595156400006 2023-04-05,09:55:25.000,95,11122931,-795,0,1680688524,12932.651145949996,201.43798275000154,54451.60214352 2023-04-05,09:55:26.000,95,11122967,-795,0,1680688525,12932.550101299996,201.4802775299977,54451.54624656001 2023-04-05,09:55:27.000,95,11122977,-795,0,1680688526,12932.52315606,201.5084740500024,54451.42047840001 2023-04-05,09:55:28.000,95,11122983,-795,0,1680688527,12932.52315606,201.47322839999833,54451.476375360005 2023-04-05,09:55:29.000,95,11122920,-795,0,1680688528,12932.45579295999,201.50142492000305,54451.43445264 2023-04-05,09:55:30.000,95,11122924,-795,0,1680688529,12932.45579295999,201.48732666000433,54451.427465520006 2023-04-05,09:55:31.000,95,11122953,-795,0,1680688530,12932.408638789995,201.48732666000433,54451.39252992 2023-04-05,09:55:32.000,95,11122955,-795,0,1680688531,12932.38169355,201.5084740500024,54451.22483904 2023-04-05,09:55:33.000,95,11122972,-795,0,1680688532,12932.39516616999,201.5437196999992,54451.28073600001 2023-04-05,09:55:34.000,95,11122919,-795,0,1680688533,12932.45579295999,201.57896535000327,54451.357594320005 2023-04-05,09:55:35.000,95,11122924,-795,0,1680688534,12932.47600188999,201.60011274000135,54451.287723120004 2023-04-05,09:55:36.000,95,11122927,-795,0,1680688535,12932.42211141,201.62126012999943,54451.28073600001 2023-04-05,09:55:37.000,95,11122960,-795,0,1680688536,12932.368220929995,201.67765317000158,54451.08509664001 2023-04-05,09:55:38.000,95,11122961,-795,0,1680688537,12932.388429859995,201.67765317000158,54451.05714816 2023-04-05,09:55:39.000,95,11122947,-795,0,1680688538,12932.469265579995,201.73404621000373,54451.13400648001 2023-04-05,09:55:40.000,95,11122990,-795,0,1680688539,12932.49621081999,201.78339011999924,54451.13400648001 2023-04-05,09:55:41.000,95,11122954,-795,0,1680688540,12932.44232034,201.8397831600014,54451.04317392001 2023-04-05,09:55:42.000,95,11122939,-795,0,1680688541,12932.41537509999,201.84683229000075,54451.09907088 2023-04-05,09:55:43.000,95,11122934,-795,0,1680688542,12932.43558402999,201.9032253300029,54451.036186799996 2023-04-05,09:55:44.000,95,11122916,-795,0,1680688543,12932.45579295999,201.91732359000162,54451.05016104 2023-04-05,09:55:45.000,95,11122918,-795,0,1680688544,12932.368220929995,201.95961836999777,54450.98727696 2023-04-05,09:55:46.000,95,11122955,-795,0,1680688545,12932.38169355,202.03010966999864,54451.08509664001 2023-04-05,09:55:47.000,95,11122947,-795,0,1680688546,12932.37495723999,202.037158799998,54451.04317392001 2023-04-05,09:55:48.000,95,11122934,-795,0,1680688547,12932.287385209995,202.02306053999928,54450.805611840005 2023-04-05,09:55:49.000,95,11122906,-795,0,1680688548,12932.31433044999,202.10765009999886,54450.91740576001 2023-04-05,09:55:50.000,95,11122900,-795,0,1680688549,12932.41537509999,202.0865027100008,54451.00823832 2023-04-05,09:55:51.000,95,11122956,-795,0,1680688550,12932.42211141,202.12879749000422,54451.01522544001 2023-04-05,09:55:52.000,95,11122931,-795,0,1680688551,12932.348011999995,202.164043140001,54450.903431520004 2023-04-05,09:55:53.000,95,11122884,-795,0,1680688552,12932.31433044999,202.1992887899978,54450.91041864 2023-04-05,09:55:54.000,95,11122922,-795,0,1680688553,12932.388429859995,202.1992887899978,54450.973302720005 2023-04-05,09:55:55.000,95,11122962,-795,0,1680688554,12932.40190248,202.22748531000252,54450.94535424001 2023-04-05,09:55:56.000,95,11122911,-795,0,1680688555,12932.29412151999,202.29092748000403,54450.74971488001 2023-04-05,09:55:57.000,95,11122944,-795,0,1680688556,12932.34127569,202.29092748000403,54450.74971488001 2023-04-05,09:55:58.000,95,11122939,-795,0,1680688557,12932.37495723999,202.30502574000275,54450.81958608 2023-04-05,09:55:59.000,95,11122898,-795,0,1680688558,12932.368220929995,202.37551704000361,54450.84054744 2023-04-05,09:56:00.000,95,11122906,-795,0,1680688559,12932.43558402999,202.37551704000361,54450.74272776 2023-04-05,09:56:01.000,95,11122966,-795,0,1680688560,12932.38169355,202.43895920999785,54450.70779216001 2023-04-05,09:56:02.000,95,11122928,-795,0,1680688561,12932.38169355,202.45305747000384,54450.62394672 2023-04-05,09:56:03.000,95,11122928,-795,0,1680688562,12932.38169355,202.48830312000064,54450.637920960005 2023-04-05,09:56:04.000,95,11122920,-795,0,1680688563,12932.449056649995,202.5446961600028,54450.67285656 2023-04-05,09:56:05.000,95,11122896,-795,0,1680688564,12932.489474509995,202.53764703000343,54450.74272776 2023-04-05,09:56:06.000,95,11122960,-795,0,1680688565,12932.47600188999,202.5446961600028,54450.70779216001 2023-04-05,09:56:07.000,95,11122925,-795,0,1680688566,12932.449056649995,202.57289268000022,54450.66586944 2023-04-05,09:56:08.000,95,11122912,-795,0,1680688567,12932.550101299996,202.60108919999766,54450.67984368001 2023-04-05,09:56:09.000,95,11122940,-795,0,1680688568,12932.49621081999,202.62928572000237,54450.60298536 2023-04-05,09:56:10.000,95,11122972,-795,0,1680688569,12932.56357392,202.62928572000237,54450.69381792 2023-04-05,09:56:11.000,95,11122936,-795,0,1680688570,12932.55683760999,202.62928572000237,54450.70779216001 2023-04-05,09:56:12.000,95,11122913,-795,0,1680688571,12932.529892369996,202.67862962999789,54450.56106264001 2023-04-05,09:56:13.000,95,11122935,-795,0,1680688572,12932.610728089996,202.67158049999853,54450.58202400001 2023-04-05,09:56:14.000,95,11122944,-795,0,1680688573,12932.691563809996,202.68567876000452,54450.74272776 2023-04-05,09:56:15.000,95,11122963,-795,0,1680688574,12932.711772739996,202.68567876000452,54450.7217664 2023-04-05,09:56:16.000,95,11122846,-795,0,1680688575,12932.705036430001,202.68567876000452,54450.72875352001 2023-04-05,09:56:17.000,95,11122957,-795,0,1680688576,12932.772399529997,202.6574822399998,54450.686830800005 2023-04-05,09:56:18.000,95,11122957,-795,0,1680688577,12932.785872150002,202.69272789000388,54450.55407552 2023-04-05,09:56:19.000,95,11122939,-795,0,1680688578,12932.731981669996,202.67158049999853,54450.35843616 2023-04-05,09:56:20.000,95,11122905,-795,0,1680688579,12932.859971559992,202.65043311000045,54450.6169596 2023-04-05,09:56:21.000,95,11122905,-795,0,1680688580,12932.826290010002,202.6574822399998,54450.589011120006 2023-04-05,09:56:22.000,95,11122999,-795,0,1680688581,12932.859971559992,202.6433839800011,54450.64490808 2023-04-05,09:56:23.000,95,11122949,-795,0,1680688582,12932.947543590002,202.61518746000365,54450.72875352001 2023-04-05,09:56:24.000,95,11122912,-795,0,1680688583,12932.880180489992,202.65043311000045,54450.62394672 2023-04-05,09:56:25.000,95,11122961,-795,0,1680688584,12932.886916800002,202.622236590003,54450.60298536 2023-04-05,09:56:26.000,95,11122923,-795,0,1680688585,12932.927334660002,202.6081383300043,54450.686830800005 2023-04-05,09:56:27.000,95,11122951,-795,0,1680688586,12932.920598349992,202.63633485000173,54450.51215280001 2023-04-05,09:56:28.000,95,11122917,-795,0,1680688587,12932.907125730002,202.6574822399998,54450.56106264001 2023-04-05,09:56:29.000,95,11122959,-795,0,1680688588,12932.974488829997,202.67862962999789,54450.69381792 2023-04-05,09:56:30.000,95,11122967,-795,0,1680688589,12932.961016209993,202.7068261500026,54450.78465048 2023-04-05,09:56:31.000,95,11122917,-795,0,1680688590,12932.940807279992,202.7702683200041,54450.77766336001 2023-04-05,09:56:32.000,95,11122859,-795,0,1680688591,12932.886916800002,202.78436658000282,54450.60298536 2023-04-05,09:56:33.000,95,11122875,-795,0,1680688592,12932.907125730002,202.83371048999834,54450.66586944 2023-04-05,09:56:34.000,95,11122921,-795,0,1680688593,12932.873444179997,202.89715265999985,54450.74971488001 2023-04-05,09:56:35.000,95,11122929,-795,0,1680688594,12932.907125730002,202.86190701000305,54450.76368912 2023-04-05,09:56:36.000,95,11122936,-795,0,1680688595,12932.812817389997,202.94649657000264,54450.66586944 2023-04-05,09:56:37.000,95,11122921,-795,0,1680688596,12932.839762629992,202.91830004999792,54450.67984368001 2023-04-05,09:56:38.000,95,11122907,-795,0,1680688597,12932.772399529997,202.953545700002,54450.74971488001 2023-04-05,09:56:39.000,95,11122939,-795,0,1680688598,12932.799344769992,202.92534918000456,54450.735740640004 2023-04-05,09:56:40.000,95,11122943,-795,0,1680688599,12932.745454290001,202.96764396000071,54450.71477928 2023-04-05,09:56:41.000,95,11122989,-795,0,1680688600,12932.812817389997,202.98174221999943,54450.6169596 2023-04-05,09:56:42.000,95,11122945,-795,0,1680688601,12932.772399529997,202.99584047999815,54450.568049760004 2023-04-05,09:56:43.000,95,11122913,-795,0,1680688602,12932.826290010002,202.99584047999815,54450.59599824 2023-04-05,09:56:44.000,95,11122941,-795,0,1680688603,12932.833026319997,203.03108613000222,54450.72875352001 2023-04-05,09:56:45.000,95,11122939,-795,0,1680688604,12932.913862039997,203.05928264999966,54450.71477928 2023-04-05,09:56:46.000,95,11122974,-795,0,1680688605,12932.866707870002,203.1156756900018,54450.686830800005 2023-04-05,09:56:47.000,95,11122945,-795,0,1680688606,12932.893653109997,203.10862656000245,54450.60997248001 2023-04-05,09:56:48.000,95,11122925,-795,0,1680688607,12932.954279899997,203.12977395000053,54450.735740640004 2023-04-05,09:56:49.000,95,11122869,-795,0,1680688608,12932.974488829997,203.13682307999989,54450.71477928 2023-04-05,09:56:50.000,95,11122947,-795,0,1680688609,12933.008170380002,203.17206873000396,54450.7217664 2023-04-05,09:56:51.000,95,11122977,-795,0,1680688610,12933.075533479998,203.17206873000396,54450.69381792 2023-04-05,09:56:52.000,95,11122970,-795,0,1680688611,12933.062060859993,203.2143635100001,54450.62394672 2023-04-05,09:56:53.000,95,11122931,-795,0,1680688612,12933.115951339998,203.24256003000482,54450.62394672 2023-04-05,09:56:54.000,95,11122919,-795,0,1680688613,12933.216995989998,203.30600219999906,54450.81259896 2023-04-05,09:56:55.000,95,11122923,-795,0,1680688614,12933.210259679989,203.34124785000313,54450.8615088 2023-04-05,09:56:56.000,95,11122898,-795,0,1680688615,12933.196787059998,203.36944437000056,54450.854521680005 2023-04-05,09:56:57.000,95,11122951,-795,0,1680688616,12933.169841819989,203.41878828000335,54450.66586944 2023-04-05,09:56:58.000,95,11122902,-795,0,1680688617,12933.203523369993,203.47518131999823,54450.77067624 2023-04-05,09:56:59.000,95,11122955,-795,0,1680688618,12933.270886469989,203.48223045000486,54450.868495919996 2023-04-05,09:57:00.000,95,11122920,-795,0,1680688619,12933.270886469989,203.55272174999845,54450.8615088 2023-04-05,09:57:01.000,95,11122924,-795,0,1680688620,12933.237204919998,203.60206566000124,54450.8615088 2023-04-05,09:57:02.000,95,11122944,-795,0,1680688621,12933.237204919998,203.68665522000083,54450.868495919996 2023-04-05,09:57:03.000,95,11122959,-795,0,1680688622,12933.291095399989,203.72895000000426,54450.98727696 2023-04-05,09:57:04.000,95,11122933,-795,0,1680688623,12933.210259679989,203.6937043500002,54450.84054744 2023-04-05,09:57:05.000,95,11122918,-795,0,1680688624,12933.291095399989,203.7923921699985,54450.93836712 2023-04-05,09:57:06.000,95,11122906,-795,0,1680688625,12933.243941229994,203.79944129999785,54450.91740576001 2023-04-05,09:57:07.000,95,11122961,-795,0,1680688626,12933.196787059998,203.81353956000385,54450.8615088 2023-04-05,09:57:08.000,95,11122971,-795,0,1680688627,12933.284359089994,203.84173608000128,54451.01522544001 2023-04-05,09:57:09.000,95,11122947,-795,0,1680688628,12933.297831709999,203.84878521000064,54451.00823832 2023-04-05,09:57:10.000,95,11122925,-795,0,1680688629,12933.365194809994,203.86993259999872,54451.092083760006 2023-04-05,09:57:11.000,95,11122881,-795,0,1680688630,12933.33151325999,203.86288346999936,54451.05714816 2023-04-05,09:57:12.000,95,11122950,-795,0,1680688631,12933.318040639999,203.84878521000064,54450.973302720005 2023-04-05,09:57:13.000,95,11122926,-795,0,1680688632,12933.344985879994,203.85583434,54451.0012512 2023-04-05,09:57:14.000,95,11122981,-795,0,1680688633,12933.37193111999,203.84173608000128,54451.08509664001 2023-04-05,09:57:15.000,95,11122956,-795,0,1680688634,12933.43929422,203.83468695000192,54451.15496784 2023-04-05,09:57:16.000,95,11122966,-795,0,1680688635,12933.405612669994,203.86993259999872,54451.01522544001 2023-04-05,09:57:17.000,95,11122947,-795,0,1680688636,12933.51339362999,203.89107999000407,54451.20387768 2023-04-05,09:57:18.000,95,11122971,-795,0,1680688637,12933.547075179995,203.8205886900032,54451.2458004 2023-04-05,09:57:19.000,95,11122924,-795,0,1680688638,12933.5605478,203.85583434,54451.238813280004 2023-04-05,09:57:20.000,95,11122926,-795,0,1680688639,12933.43255790999,203.89812912000343,54451.06413528001 2023-04-05,09:57:21.000,95,11122920,-795,0,1680688640,12933.54033887,203.86993259999872,54451.11304512001 2023-04-05,09:57:22.000,95,11122980,-795,0,1680688641,12933.526866249995,203.81353956000385,54451.05016104 2023-04-05,09:57:23.000,95,11122971,-795,0,1680688642,12933.526866249995,203.84173608000128,54451.05016104 2023-04-05,09:57:24.000,95,11122932,-795,0,1680688643,12933.567284109995,203.84173608000128,54451.21785192 2023-04-05,09:57:25.000,95,11122934,-795,0,1680688644,12933.54033887,203.84878521000064,54451.2458004 2023-04-05,09:57:26.000,95,11122904,-795,0,1680688645,12933.55381148999,203.86288346999936,54451.259774640006 2023-04-05,09:57:27.000,95,11122867,-795,0,1680688646,12933.55381148999,203.84878521000064,54451.238813280004 2023-04-05,09:57:28.000,95,11122952,-795,0,1680688647,12933.47297576999,203.82763782000256,54451.12701936 2023-04-05,09:57:29.000,95,11122903,-795,0,1680688648,12933.49318469999,203.8205886900032,54451.16894208 2023-04-05,09:57:30.000,95,11122950,-795,0,1680688649,12933.49992101,203.79944129999785,54451.23182616001 2023-04-05,09:57:31.000,95,11122911,-795,0,1680688650,12933.466239459995,203.77124478000042,54451.08509664001 2023-04-05,09:57:32.000,95,11122925,-795,0,1680688651,12933.54033887,203.77829390999977,54451.238813280004 2023-04-05,09:57:33.000,95,11122982,-795,0,1680688652,12933.547075179995,203.7923921699985,54451.14798072 2023-04-05,09:57:34.000,95,11122981,-795,0,1680688653,12933.587493039995,203.77124478000042,54451.12701936 2023-04-05,09:57:35.000,95,11122894,-795,0,1680688654,12933.627910899995,203.77124478000042,54451.22483904 2023-04-05,09:57:36.000,95,11122897,-795,0,1680688655,12933.62117459,203.7923921699985,54451.15496784 2023-04-05,09:57:37.000,95,11122919,-795,0,1680688656,12933.58075673,203.81353956000385,54451.15496784 2023-04-05,09:57:38.000,95,11122978,-795,0,1680688657,12933.55381148999,203.82763782000256,54451.11304512001 2023-04-05,09:57:39.000,95,11122938,-795,0,1680688658,12933.54033887,203.82763782000256,54451.05016104 2023-04-05,09:57:40.000,95,11122974,-795,0,1680688659,12933.58075673,203.82763782000256,54451.22483904 2023-04-05,09:57:41.000,95,11122892,-795,0,1680688660,12933.547075179995,203.84173608000128,54451.140993600005 2023-04-05,09:57:42.000,95,11122953,-795,0,1680688661,12933.547075179995,203.84878521000064,54451.106058 2023-04-05,09:57:43.000,95,11122917,-795,0,1680688662,12933.54033887,203.87698172999808,54451.19689056 2023-04-05,09:57:44.000,95,11122969,-795,0,1680688663,12933.53360255999,203.91222738000215,54451.18291632001 2023-04-05,09:57:45.000,95,11122904,-795,0,1680688664,12933.49992101,203.94747302999895,54451.092083760006 2023-04-05,09:57:46.000,95,11122928,-795,0,1680688665,12933.47297576999,203.96157128999766,54451.00823832 2023-04-05,09:57:47.000,95,11122919,-795,0,1680688666,12933.506657319995,203.97566955000366,54451.120032240004 2023-04-05,09:57:48.000,95,11122919,-795,0,1680688667,12933.486448389995,204.01091520000045,54451.16894208 2023-04-05,09:57:49.000,95,11122889,-795,0,1680688668,12933.47297576999,204.0179643299998,54451.2458004 2023-04-05,09:57:50.000,95,11122935,-795,0,1680688669,12933.47971208,204.0179643299998,54451.19689056 2023-04-05,09:57:51.000,95,11122911,-795,0,1680688670,12933.466239459995,204.07435737000196,54451.189903440005 2023-04-05,09:57:52.000,95,11122914,-795,0,1680688671,12933.43929422,204.08140650000132,54451.1759292 2023-04-05,09:57:53.000,95,11122919,-795,0,1680688672,12933.33151325999,204.08140650000132,54450.96631560001 2023-04-05,09:57:54.000,95,11122914,-795,0,1680688673,12933.344985879994,204.11665214999812,54451.06413528001 2023-04-05,09:57:55.000,95,11122963,-795,0,1680688674,12933.39214004999,204.08845563000068,54451.11304512001 2023-04-05,09:57:56.000,95,11122947,-795,0,1680688675,12933.378667429999,204.0673082400026,54451.15496784 2023-04-05,09:57:57.000,95,11122926,-795,0,1680688676,12933.378667429999,204.07435737000196,54451.20387768 2023-04-05,09:57:58.000,95,11122989,-795,0,1680688677,12933.39887636,204.05320998000388,54451.12701936 2023-04-05,09:57:59.000,95,11122947,-795,0,1680688678,12933.385403739994,204.07435737000196,54451.02919968 2023-04-05,09:58:00.000,95,11122914,-795,0,1680688679,12933.41908529,204.06025911000324,54451.120032240004 2023-04-05,09:58:01.000,95,11122911,-795,0,1680688680,12933.43929422,204.03206258999853,54451.08509664001 2023-04-05,09:58:02.000,95,11122949,-795,0,1680688681,12933.39887636,204.0038660700011,54450.98727696 2023-04-05,09:58:03.000,95,11122945,-795,0,1680688682,12933.446030529994,204.0038660700011,54450.98028984 2023-04-05,09:58:04.000,95,11122941,-795,0,1680688683,12933.43255790999,203.99681694000174,54450.95234136 2023-04-05,09:58:05.000,95,11122972,-795,0,1680688684,12933.466239459995,203.97566955000366,54450.924392880006 2023-04-05,09:58:06.000,95,11122971,-795,0,1680688685,12933.57402041999,203.96157128999766,54451.12701936 2023-04-05,09:58:07.000,95,11122950,-795,0,1680688686,12933.57402041999,203.94747302999895,54451.106058 2023-04-05,09:58:08.000,95,11122887,-795,0,1680688687,12933.55381148999,203.94747302999895,54451.05016104 2023-04-05,09:58:09.000,95,11122913,-795,0,1680688688,12933.59422934999,203.93337477000023,54451.01522544001 2023-04-05,09:58:10.000,95,11122935,-795,0,1680688689,12933.54033887,203.9545221599983,54450.93138 2023-04-05,09:58:11.000,95,11122951,-795,0,1680688690,12933.547075179995,203.9686204200043,54451.022212560005 2023-04-05,09:58:12.000,95,11122924,-795,0,1680688691,12933.486448389995,203.94747302999895,54450.88945728 2023-04-05,09:58:13.000,95,11122933,-795,0,1680688692,12933.53360255999,203.9545221599983,54450.98727696 2023-04-05,09:58:14.000,95,11122947,-795,0,1680688693,12933.60096566,203.97566955000366,54451.036186799996 2023-04-05,09:58:15.000,95,11122905,-795,0,1680688694,12933.607701969995,204.0179643299998,54451.022212560005 2023-04-05,09:58:16.000,95,11122889,-795,0,1680688695,12933.587493039995,204.04616085000453,54450.99426408001 2023-04-05,09:58:17.000,95,11122813,-795,0,1680688696,12933.54033887,204.02501345999917,54450.854521680005 2023-04-05,09:58:18.000,95,11122947,-795,0,1680688697,12933.45950315,204.0673082400026,54450.77067624 2023-04-05,09:58:19.000,95,11122957,-795,0,1680688698,12933.58075673,204.0391117199979,54450.95932848 2023-04-05,09:58:20.000,95,11122941,-795,0,1680688699,12933.57402041999,204.08845563000068,54451.022212560005 2023-04-05,09:58:21.000,95,11122919,-795,0,1680688700,12933.45950315,204.10960301999876,54450.686830800005 2023-04-05,09:58:22.000,95,11122948,-795,0,1680688701,12933.51339362999,204.09550476000004,54450.88945728 2023-04-05,09:58:23.000,95,11122948,-795,0,1680688702,12933.59422934999,204.08845563000068,54451.036186799996 2023-04-05,09:58:24.000,95,11122877,-795,0,1680688703,12933.57402041999,204.08140650000132,54451.022212560005 2023-04-05,09:58:25.000,95,11122986,-795,0,1680688704,12933.62117459,204.1025538899994,54450.98727696 2023-04-05,09:58:26.000,95,11122924,-795,0,1680688705,12933.55381148999,204.10960301999876,54450.81259896 2023-04-05,09:58:27.000,95,11122948,-795,0,1680688706,12933.63464720999,204.09550476000004,54450.81958608 2023-04-05,09:58:28.000,95,11122917,-795,0,1680688707,12933.67506506999,204.11665214999812,54450.78465048 2023-04-05,09:58:29.000,95,11122933,-795,0,1680688708,12933.749164479996,204.1025538899994,54450.99426408001 2023-04-05,09:58:30.000,95,11122920,-795,0,1680688709,12933.809791269996,204.07435737000196,54451.00823832 2023-04-05,09:58:31.000,95,11122920,-795,0,1680688710,12933.84347282,204.07435737000196,54451.036186799996 2023-04-05,09:58:32.000,95,11122877,-795,0,1680688711,12933.84347282,204.08845563000068,54450.98727696 2023-04-05,09:58:33.000,95,11122924,-795,0,1680688712,12933.830000199996,204.07435737000196,54450.79862472001 2023-04-05,09:58:34.000,95,11122899,-795,0,1680688713,12933.830000199996,204.0391117199979,54450.84753456001 2023-04-05,09:58:35.000,95,11122929,-795,0,1680688714,12933.917572229991,204.02501345999917,54450.91041864 2023-04-05,09:58:36.000,95,11122913,-795,0,1680688715,12933.917572229991,204.06025911000324,54450.91740576001 2023-04-05,09:58:37.000,95,11122930,-795,0,1680688716,12933.991671639997,204.04616085000453,54450.83356032 2023-04-05,09:58:38.000,95,11122951,-795,0,1680688717,12933.984935330001,204.08845563000068,54450.924392880006 2023-04-05,09:58:39.000,95,11122935,-795,0,1680688718,12934.112925219997,204.08140650000132,54451.06413528001 2023-04-05,09:58:40.000,95,11122916,-795,0,1680688719,12934.099452599992,204.08845563000068,54450.99426408001 2023-04-05,09:58:41.000,95,11122951,-795,0,1680688720,12934.085979980002,204.08845563000068,54450.88247016 2023-04-05,09:58:42.000,95,11122957,-795,0,1680688721,12934.106188910002,204.09550476000004,54450.81259896 2023-04-05,09:58:43.000,95,11122947,-795,0,1680688722,12934.126397840002,204.10960301999876,54450.83356032 2023-04-05,09:58:44.000,95,11122937,-795,0,1680688723,12934.133134149997,204.1025538899994,54450.924392880006 2023-04-05,09:58:45.000,95,11122929,-795,0,1680688724,12934.160079389992,204.07435737000196,54450.903431520004 2023-04-05,09:58:46.000,95,11122919,-795,0,1680688725,12934.153343079997,204.10960301999876,54450.91740576001 2023-04-05,09:58:47.000,95,11122938,-795,0,1680688726,12934.106188910002,204.08845563000068,54450.91041864 2023-04-05,09:58:48.000,95,11122948,-795,0,1680688727,12934.112925219997,204.10960301999876,54450.94535424001 2023-04-05,09:58:49.000,95,11122911,-795,0,1680688728,12934.126397840002,204.10960301999876,54450.87548304001 2023-04-05,09:58:50.000,95,11122927,-795,0,1680688729,12934.079243669992,204.11665214999812,54450.94535424001 2023-04-05,09:58:51.000,95,11122959,-795,0,1680688730,12934.072507359997,204.07435737000196,54450.95234136 2023-04-05,09:58:52.000,95,11122942,-795,0,1680688731,12934.032089499997,204.05320998000388,54450.84753456001 2023-04-05,09:58:53.000,95,11122901,-795,0,1680688732,12934.018616879992,204.03206258999853,54450.84753456001 2023-04-05,09:58:54.000,95,11122983,-795,0,1680688733,12934.085979980002,204.02501345999917,54450.95234136 2023-04-05,09:58:55.000,95,11122941,-795,0,1680688734,12934.133134149997,204.0179643299998,54450.94535424001 2023-04-05,09:58:56.000,95,11122935,-795,0,1680688735,12934.099452599992,204.03206258999853,54450.88247016 2023-04-05,09:58:57.000,95,11123035,-795,0,1680688736,12934.052298429997,204.03206258999853,54450.78465048 2023-04-05,09:58:58.000,95,11122915,-795,0,1680688737,12934.065771050002,204.04616085000453,54450.83356032 2023-04-05,09:58:59.000,95,11122928,-795,0,1680688738,12934.126397840002,204.0391117199979,54450.88945728 2023-04-05,09:59:00.000,95,11122969,-795,0,1680688739,12934.038825809992,204.0179643299998,54450.98028984 2023-04-05,09:59:01.000,95,11122925,-795,0,1680688740,12933.998407949992,204.01091520000045,54450.89644440001 2023-04-05,09:59:02.000,95,11122906,-795,0,1680688741,12933.964726400001,204.03206258999853,54450.868495919996 2023-04-05,09:59:03.000,95,11122953,-795,0,1680688742,12933.964726400001,204.0038660700011,54450.98028984 2023-04-05,09:59:04.000,95,11122928,-795,0,1680688743,12933.957990089992,204.0038660700011,54450.89644440001 2023-04-05,09:59:05.000,95,11122943,-795,0,1680688744,12933.897363299991,204.0038660700011,54450.868495919996 2023-04-05,09:59:06.000,95,11122908,-795,0,1680688745,12933.78284603,204.02501345999917,54450.700805039996 2023-04-05,09:59:07.000,95,11122977,-795,0,1680688746,12933.830000199996,204.0038660700011,54450.756702000006 2023-04-05,09:59:08.000,95,11122966,-795,0,1680688747,12933.850209129996,203.98271868000302,54450.74272776 2023-04-05,09:59:09.000,95,11122957,-795,0,1680688748,12933.863681750001,203.99681694000174,54450.89644440001 2023-04-05,09:59:10.000,95,11122939,-795,0,1680688749,12933.80305496,203.99681694000174,54450.84753456001 2023-04-05,09:59:11.000,95,11122948,-795,0,1680688750,12933.80305496,204.02501345999917,54450.8615088 2023-04-05,09:59:12.000,95,11122946,-795,0,1680688751,12933.728955549996,204.0179643299998,54450.69381792 2023-04-05,09:59:13.000,95,11122966,-795,0,1680688752,12933.7626371,204.0391117199979,54450.81259896 2023-04-05,09:59:14.000,95,11122960,-795,0,1680688753,12933.72221924,204.0391117199979,54450.83356032 2023-04-05,09:59:15.000,95,11122953,-795,0,1680688754,12933.708746619996,204.05320998000388,54450.78465048 2023-04-05,09:59:16.000,95,11122882,-795,0,1680688755,12933.62117459,204.06025911000324,54450.74272776 2023-04-05,09:59:17.000,95,11122957,-795,0,1680688756,12933.69527399999,204.08845563000068,54450.81259896 2023-04-05,09:59:18.000,95,11122971,-795,0,1680688757,12933.7626371,204.06025911000324,54450.96631560001 2023-04-05,09:59:19.000,95,11122973,-795,0,1680688758,12933.789582339996,204.06025911000324,54450.93836712 2023-04-05,09:59:20.000,95,11122996,-795,0,1680688759,12933.72221924,204.0673082400026,54450.84753456001 2023-04-05,09:59:21.000,95,11122959,-795,0,1680688760,12933.71548292999,204.09550476000004,54450.79862472001 2023-04-05,09:59:22.000,95,11122938,-795,0,1680688761,12933.52012994,204.05320998000388,54450.32350056001 2023-04-05,09:59:23.000,95,11122966,-795,0,1680688762,12933.53360255999,204.08140650000132,54450.519139920005 2023-04-05,09:59:24.000,95,11122946,-795,0,1680688763,12933.60096566,204.05320998000388,54450.74272776 2023-04-05,09:59:25.000,95,11122941,-795,0,1680688764,12933.66159245,204.08845563000068,54450.756702000006 2023-04-05,09:59:26.000,95,11122965,-795,0,1680688765,12933.587493039995,204.07435737000196,54450.74272776 2023-04-05,09:59:27.000,95,11122957,-795,0,1680688766,12933.547075179995,204.08845563000068,54450.65888232001 2023-04-05,09:59:28.000,95,11122856,-795,0,1680688767,12933.587493039995,204.04616085000453,54450.71477928 2023-04-05,09:59:29.000,95,11122939,-795,0,1680688768,12933.587493039995,204.07435737000196,54450.71477928 2023-04-05,09:59:30.000,95,11122913,-795,0,1680688769,12933.57402041999,204.05320998000388,54450.700805039996 2023-04-05,09:59:31.000,95,11122945,-795,0,1680688770,12933.53360255999,204.0673082400026,54450.69381792 2023-04-05,09:59:32.000,95,11122920,-795,0,1680688771,12933.506657319995,203.99681694000174,54450.59599824 2023-04-05,09:59:33.000,95,11122945,-795,0,1680688772,12933.526866249995,204.0391117199979,54450.637920960005 2023-04-05,09:59:34.000,95,11122870,-795,0,1680688773,12933.547075179995,204.03206258999853,54450.735740640004 2023-04-05,09:59:35.000,95,11122934,-795,0,1680688774,12933.52012994,204.0038660700011,54450.74272776 2023-04-05,09:59:36.000,95,11122879,-795,0,1680688775,12933.425821599994,203.98271868000302,54450.637920960005 2023-04-05,09:59:37.000,95,11122923,-795,0,1680688776,12933.43255790999,204.04616085000453,54450.64490808 2023-04-05,09:59:38.000,95,11122928,-795,0,1680688777,12933.378667429999,203.99681694000174,54450.49817856 2023-04-05,09:59:39.000,95,11122921,-795,0,1680688778,12933.33151325999,203.98976781000238,54450.49119144001 2023-04-05,09:59:40.000,95,11122939,-795,0,1680688779,12933.358458499999,204.01091520000045,54450.63093384001 2023-04-05,09:59:41.000,95,11122940,-795,0,1680688780,12933.324776949994,203.98976781000238,54450.5470884 2023-04-05,09:59:42.000,95,11122945,-795,0,1680688781,12933.311304329989,203.91222738000215,54450.48420432 2023-04-05,09:59:43.000,95,11122984,-795,0,1680688782,12933.311304329989,203.96157128999766,54450.637920960005 2023-04-05,09:59:44.000,95,11122916,-795,0,1680688783,12933.311304329989,203.9686204200043,54450.57503688 2023-04-05,09:59:45.000,95,11122959,-795,0,1680688784,12933.264150159994,203.94747302999895,54450.52612704 2023-04-05,09:59:46.000,95,11122945,-795,0,1680688785,12933.203523369993,203.9404238999996,54450.49817856 2023-04-05,09:59:47.000,95,11122935,-795,0,1680688786,12933.203523369993,203.9686204200043,54450.46324296001 2023-04-05,09:59:48.000,95,11122933,-795,0,1680688787,12933.277622779999,203.97566955000366,54450.519139920005 2023-04-05,09:59:49.000,95,11122963,-795,0,1680688788,12933.250677539989,204.02501345999917,54450.55407552 2023-04-05,09:59:50.000,95,11122936,-795,0,1680688789,12933.243941229994,204.02501345999917,54450.58202400001 2023-04-05,09:59:51.000,95,11122941,-795,0,1680688790,12933.237204919998,204.07435737000196,54450.57503688 2023-04-05,09:59:52.000,95,11122954,-795,0,1680688791,12933.183314439993,204.08845563000068,54450.42830736 2023-04-05,09:59:53.000,95,11122888,-795,0,1680688792,12933.176578129998,204.0673082400026,54450.44926872 2023-04-05,09:59:54.000,95,11122912,-795,0,1680688793,12933.190050749989,204.04616085000453,54450.49817856 2023-04-05,09:59:55.000,95,11122938,-795,0,1680688794,12933.149632889988,204.06025911000324,54450.49119144001 2023-04-05,09:59:56.000,95,11122902,-795,0,1680688795,12933.068797170003,204.05320998000388,54450.365423279996 2023-04-05,09:59:57.000,95,11122947,-795,0,1680688796,12933.156369199998,204.06025911000324,54450.46324296001 2023-04-05,09:59:58.000,95,11122909,-795,0,1680688797,12933.169841819989,204.0179643299998,54450.533114159996 2023-04-05,09:59:59.000,95,11122953,-795,0,1680688798,12933.196787059998,204.01091520000045,54450.421320240006 2023-04-05,10:00:00.000,95,11122914,-795,0,1680688799,12933.190050749989,204.05320998000388,54450.519139920005 2023-04-05,10:00:01.000,95,11122907,-795,0,1680688800,12933.156369199998,204.03206258999853,54450.41433312001 2023-04-05,10:00:02.000,95,11122921,-795,0,1680688801,12933.129423959988,204.03206258999853,54450.39337176001 2023-04-05,10:00:03.000,95,11122914,-795,0,1680688802,12933.089006099988,204.06025911000324,54450.28157784 2023-04-05,10:00:04.000,95,11122963,-795,0,1680688803,12933.075533479998,204.0391117199979,54450.28157784 2023-04-05,10:00:05.000,95,11122965,-795,0,1680688804,12933.129423959988,204.03206258999853,54450.48420432 2023-04-05,10:00:06.000,95,11122929,-795,0,1680688805,12933.102478719993,204.06025911000324,54450.49119144001 2023-04-05,10:00:07.000,95,11122958,-795,0,1680688806,12933.095742409998,204.0179643299998,54450.4772172 2023-04-05,10:00:08.000,95,11122926,-795,0,1680688807,12933.095742409998,204.0179643299998,54450.365423279996 2023-04-05,10:00:09.000,95,11122897,-795,0,1680688808,12932.947543590002,204.0179643299998,54450.27459072001 2023-04-05,10:00:10.000,95,11122936,-795,0,1680688809,12932.994697759998,204.01091520000045,54450.35843616 2023-04-05,10:00:11.000,95,11122913,-795,0,1680688810,12932.967752520002,204.0391117199979,54450.32350056001 2023-04-05,10:00:12.000,95,11122933,-795,0,1680688811,12932.893653109997,204.04616085000453,54450.24664224001 2023-04-05,10:00:13.000,95,11122913,-795,0,1680688812,12932.893653109997,204.05320998000388,54450.30952632 2023-04-05,10:00:14.000,95,11122963,-795,0,1680688813,12932.913862039997,204.04616085000453,54450.44228160001 2023-04-05,10:00:15.000,95,11122945,-795,0,1680688814,12932.826290010002,204.07435737000196,54450.407346 2023-04-05,10:00:16.000,95,11122881,-795,0,1680688815,12932.799344769992,204.08845563000068,54450.32350056001 2023-04-05,10:00:17.000,95,11122881,-795,0,1680688816,12932.725245360001,204.08845563000068,54450.31651344 2023-04-05,10:00:18.000,95,11122930,-795,0,1680688817,12932.630937019996,204.1025538899994,54450.1627968 2023-04-05,10:00:19.000,95,11122899,-795,0,1680688818,12932.610728089996,204.08845563000068,54450.12786120001 2023-04-05,10:00:20.000,95,11122940,-755,0,1680688819,12932.60399178,204.07435737000196,54450.23965512 2023-04-05,10:00:21.000,95,11122948,-795,0,1680688820,12932.54336499,204.09550476000004,54450.16978392 2023-04-05,10:00:22.000,95,11122978,-795,0,1680688821,12932.47600188999,204.07435737000196,54450.197732399996 2023-04-05,10:00:23.000,95,11122940,-795,0,1680688822,12932.44232034,204.08140650000132,54450.14183544 2023-04-05,10:00:24.000,95,11122960,-795,0,1680688823,12932.469265579995,204.07435737000196,54449.97414456 2023-04-05,10:00:25.000,95,11122961,-795,0,1680688824,12932.4827382,204.11665214999812,54450.09991272 2023-04-05,10:00:26.000,95,11122932,-795,0,1680688825,12932.449056649995,204.10960301999876,54450.134848320005 2023-04-05,10:00:27.000,95,11122933,-795,0,1680688826,12932.408638789995,204.12370128000475,54449.96017032001 2023-04-05,10:00:28.000,95,11122968,-795,0,1680688827,12932.40190248,204.10960301999876,54449.98113168 2023-04-05,10:00:29.000,95,11122936,-795,0,1680688828,12932.428847719995,204.12370128000475,54450.12786120001 2023-04-05,10:00:30.000,95,11122974,-795,0,1680688829,12932.49621081999,204.11665214999812,54450.17677104001 2023-04-05,10:00:31.000,95,11122975,-795,0,1680688830,12932.38169355,204.10960301999876,54449.99510592 2023-04-05,10:00:32.000,95,11122949,-795,0,1680688831,12932.348011999995,204.10960301999876,54449.93222184 2023-04-05,10:00:33.000,95,11122979,-795,0,1680688832,12932.388429859995,204.12370128000475,54449.93920896001 2023-04-05,10:00:34.000,95,11122885,-795,0,1680688833,12932.408638789995,204.11665214999812,54449.96017032001 2023-04-05,10:00:35.000,95,11122929,-795,0,1680688834,12932.31433044999,204.15894693000155,54449.91126048001 2023-04-05,10:00:36.000,95,11122910,-795,0,1680688835,12932.22002211,204.13779954000347,54449.799466560005 2023-04-05,10:00:37.000,95,11122943,-795,0,1680688836,12932.26043997,204.18009431999963,54449.848376400005 2023-04-05,10:00:38.000,95,11122956,-795,0,1680688837,12932.27391258999,204.18714344999898,54449.93920896001 2023-04-05,10:00:39.000,95,11122958,-795,0,1680688838,12932.2806489,204.2012417099977,54449.97414456 2023-04-05,10:00:40.000,95,11122924,-795,0,1680688839,12932.23349472999,204.2012417099977,54449.862350639996 2023-04-05,10:00:41.000,95,11122959,-795,0,1680688840,12932.24023104,204.24353649000113,54449.80645368 2023-04-05,10:00:42.000,95,11122932,-795,0,1680688841,12932.22002211,204.27173300999857,54449.883312 2023-04-05,10:00:43.000,95,11122952,-795,0,1680688842,12932.118977459999,204.29992953000328,54449.75754384 2023-04-05,10:00:44.000,95,11122950,-795,0,1680688843,12932.19307686999,204.314027790002,54449.8134408 2023-04-05,10:00:45.000,95,11122963,-795,0,1680688844,12932.17960425,204.34222430999944,54449.80645368 2023-04-05,10:00:46.000,95,11122951,-795,0,1680688845,12932.159395319999,204.314027790002,54449.79247944001 2023-04-05,10:00:47.000,95,11122946,-795,0,1680688846,12932.118977459999,204.34222430999944,54449.70164688001 2023-04-05,10:00:48.000,95,11122916,-795,0,1680688847,12932.118977459999,204.32107692000136,54449.74356960001 2023-04-05,10:00:49.000,95,11122942,-795,0,1680688848,12932.105504839994,204.33517518000008,54449.708634 2023-04-05,10:00:50.000,95,11122956,-795,0,1680688849,12932.13245007999,204.3492734399988,54449.72260824001 2023-04-05,10:00:51.000,95,11122948,-795,0,1680688850,12932.071823289989,204.39156822000223,54449.72260824001 2023-04-05,10:00:52.000,95,11122944,-795,0,1680688851,12932.071823289989,204.3774699600035,54449.60382720001 2023-04-05,10:00:53.000,95,11122882,-795,0,1680688852,12932.031405429989,204.3633717000048,54449.58985296 2023-04-05,10:00:54.000,95,11122923,-795,0,1680688853,12932.085295909994,204.35632256999816,54449.80645368 2023-04-05,10:00:55.000,95,11122922,-795,0,1680688854,12932.13245007999,204.3633717000048,54449.73658248 2023-04-05,10:00:56.000,95,11122837,-795,0,1680688855,12932.125713769994,204.40566648000095,54449.61780144 2023-04-05,10:00:57.000,95,11122920,-795,0,1680688856,12932.065086979994,204.41976473999966,54449.54094312 2023-04-05,10:00:58.000,95,11122915,-795,0,1680688857,12932.078559599999,204.43386299999838,54449.561904480004 2023-04-05,10:00:59.000,95,11122966,-795,0,1680688858,12932.118977459999,204.40566648000095,54449.65972416 2023-04-05,10:01:00.000,95,11122958,-795,0,1680688859,12932.139186389999,204.42681386999902,54449.65972416 2023-04-05,10:01:01.000,95,11122946,-795,0,1680688860,12932.139186389999,204.48320691000117,54449.561904480004 2023-04-05,10:01:02.000,95,11122891,-795,0,1680688861,12932.139186389999,204.4973051699999,54449.60382720001 2023-04-05,10:01:03.000,95,11122952,-795,0,1680688862,12932.206549489994,204.51845255999797,54449.6387628 2023-04-05,10:01:04.000,95,11122937,-795,0,1680688863,12932.24023104,204.55369821000204,54449.70164688001 2023-04-05,10:01:05.000,95,11122930,-795,0,1680688864,12932.21328579999,204.55369821000204,54449.70164688001 2023-04-05,10:01:06.000,95,11122919,-795,0,1680688865,12932.22002211,204.55369821000204,54449.65972416 2023-04-05,10:01:07.000,95,11122905,-795,0,1680688866,12932.166131629994,204.58189472999948,54449.57587872001 2023-04-05,10:01:08.000,95,11122971,-795,0,1680688867,12932.22002211,204.5959929899982,54449.59684008 2023-04-05,10:01:09.000,95,11122961,-795,0,1680688868,12932.29412151999,204.61714038000355,54449.729595360004 2023-04-05,10:01:10.000,95,11122932,-795,0,1680688869,12932.307594139995,204.6241895100029,54449.72260824001 2023-04-05,10:01:11.000,95,11122986,-795,0,1680688870,12932.348011999995,204.66648428999906,54449.729595360004 2023-04-05,10:01:12.000,95,11122928,-795,0,1680688871,12932.307594139995,204.67353341999842,54449.58985296 2023-04-05,10:01:13.000,95,11122913,-795,0,1680688872,12932.35474830999,204.65238603000034,54449.70164688001 2023-04-05,10:01:14.000,95,11122937,-795,0,1680688873,12932.43558402999,204.6594351599997,54449.70164688001 2023-04-05,10:01:15.000,95,11122918,-795,0,1680688874,12932.428847719995,204.66648428999906,54449.72260824001 2023-04-05,10:01:16.000,95,11122971,-795,0,1680688875,12932.40190248,204.73697558999993,54449.6387628 2023-04-05,10:01:17.000,95,11122971,-795,0,1680688876,12932.46252927,204.72992646000057,54449.78549232 2023-04-05,10:01:18.000,95,11122965,-795,0,1680688877,12932.45579295999,204.77927037000336,54449.68767264 2023-04-05,10:01:19.000,95,11122962,-795,0,1680688878,12932.58378285,204.76517211000464,54449.89029912001 2023-04-05,10:01:20.000,95,11122865,-795,0,1680688879,12932.610728089996,204.758122979998,54449.83440216 2023-04-05,10:01:21.000,95,11122933,-795,0,1680688880,12932.60399178,204.772221240004,54449.84138928001 2023-04-05,10:01:22.000,95,11122951,-795,0,1680688881,12932.617464399991,204.81451602000016,54449.77151808001 2023-04-05,10:01:23.000,95,11122946,-795,0,1680688882,12932.657882259991,204.84271254000487,54449.83440216 2023-04-05,10:01:24.000,95,11122940,-795,0,1680688883,12932.698300119991,204.89205645000038,54449.799466560005 2023-04-05,10:01:25.000,95,11122952,-795,0,1680688884,12932.671354879996,204.89205645000038,54449.848376400005 2023-04-05,10:01:26.000,95,11122970,-795,0,1680688885,12932.765663220001,204.94844949000253,54449.93222184 2023-04-05,10:01:27.000,95,11122965,-795,0,1680688886,12932.765663220001,204.99779339999805,54449.94619608 2023-04-05,10:01:28.000,95,11122924,-795,0,1680688887,12932.846498940002,205.00484253000468,54449.99510592 2023-04-05,10:01:29.000,95,11122921,-795,0,1680688888,12932.853235249997,205.04713731000083,54450.00908016001 2023-04-05,10:01:30.000,95,11122927,-795,0,1680688889,12932.806081080002,205.0682846999989,54449.93222184 2023-04-05,10:01:31.000,95,11122903,-795,0,1680688890,12932.859971559992,205.1176286100017,54450.10689984001 2023-04-05,10:01:32.000,95,11122901,-795,0,1680688891,12932.826290010002,205.14582512999914,54450.016067280005 2023-04-05,10:01:33.000,95,11122950,-795,0,1680688892,12932.819553699992,205.17402165000385,54450.085938480006 2023-04-05,10:01:34.000,95,11122930,-795,0,1680688893,12932.886916800002,205.22336555999937,54450.16978392 2023-04-05,10:01:35.000,95,11122934,-795,0,1680688894,12932.893653109997,205.20926730000065,54450.16978392 2023-04-05,10:01:36.000,95,11122894,-795,0,1680688895,12932.907125730002,205.23746381999808,54450.19074528 2023-04-05,10:01:37.000,95,11122922,-795,0,1680688896,12932.846498940002,205.27975860000151,54450.134848320005 2023-04-05,10:01:38.000,95,11122871,-795,0,1680688897,12932.940807279992,205.29385686000023,54450.14882256 2023-04-05,10:01:39.000,95,11122948,-795,0,1680688898,12932.954279899997,205.3291025100043,54450.232668000004 2023-04-05,10:01:40.000,95,11122929,-795,0,1680688899,12932.961016209993,205.32205337999767,54450.30952632 2023-04-05,10:01:41.000,95,11122945,-795,0,1680688900,12932.947543590002,205.38549554999918,54450.29555208001 2023-04-05,10:01:42.000,95,11122922,-795,0,1680688901,12932.987961450002,205.3643481600011,54450.28856496 2023-04-05,10:01:43.000,95,11122948,-795,0,1680688902,12933.062060859993,205.35729903000174,54450.43529448 2023-04-05,10:01:44.000,95,11122852,-795,0,1680688903,12933.102478719993,205.35024990000238,54450.34446192001 2023-04-05,10:01:45.000,95,11122935,-795,0,1680688904,12933.142896579993,205.35729903000174,54450.365423279996 2023-04-05,10:01:46.000,95,11122940,-795,0,1680688905,12933.183314439993,205.3643481600011,54450.43529448 2023-04-05,10:01:47.000,95,11122898,-795,0,1680688906,12933.142896579993,205.35024990000238,54450.29555208001 2023-04-05,10:01:48.000,95,11122921,-795,0,1680688907,12933.163105509993,205.3643481600011,54450.28157784 2023-04-05,10:01:49.000,95,11122931,-795,0,1680688908,12933.257413849999,205.37139729000046,54450.50516568 2023-04-05,10:01:50.000,95,11122929,-795,0,1680688909,12933.277622779999,205.37844641999982,54450.49119144001 2023-04-05,10:01:51.000,95,11122919,-795,0,1680688910,12933.338249569999,205.35729903000174,54450.52612704 2023-04-05,10:01:52.000,95,11122851,-795,0,1680688911,12933.284359089994,205.33615164000366,54450.44228160001 2023-04-05,10:01:53.000,95,11122854,-795,0,1680688912,12933.311304329989,205.32205337999767,54450.46324296001 2023-04-05,10:01:54.000,95,11122960,-795,0,1680688913,12933.264150159994,205.3150042499983,54450.533114159996 2023-04-05,10:01:55.000,95,11122956,-795,0,1680688914,12933.304568019994,205.27975860000151,54450.519139920005 2023-04-05,10:01:56.000,95,11122962,-795,0,1680688915,12933.270886469989,205.28680773000087,54450.421320240006 2023-04-05,10:01:57.000,95,11122949,-795,0,1680688916,12933.324776949994,205.3009059899996,54450.4772172 2023-04-05,10:01:58.000,95,11122944,-755,0,1680688917,12933.365194809994,205.25156208000408,54450.63093384001 2023-04-05,10:01:59.000,95,11122893,-795,0,1680688918,12933.378667429999,205.23746381999808,54450.59599824 2023-04-05,10:02:00.000,95,11122888,-795,0,1680688919,12933.338249569999,205.22336555999937,54450.56106264001 2023-04-05,10:02:01.000,95,11122950,-795,0,1680688920,12933.35172218999,205.20926730000065,54450.57503688 2023-04-05,10:02:02.000,95,11122976,-795,0,1680688921,12933.284359089994,205.20926730000065,54450.41433312001 2023-04-05,10:02:03.000,95,11122951,-795,0,1680688922,12933.358458499999,205.13877599999978,54450.44228160001 2023-04-05,10:02:04.000,95,11122961,-795,0,1680688923,12933.358458499999,205.1669725200045,54450.63093384001 2023-04-05,10:02:05.000,95,11122898,-795,0,1680688924,12933.446030529994,205.1176286100017,54450.60997248001 2023-04-05,10:02:06.000,95,11122933,-795,0,1680688925,12933.344985879994,205.13877599999978,54450.49817856 2023-04-05,10:02:07.000,95,11122933,-795,0,1680688926,12933.358458499999,205.06123556999955,54450.43529448 2023-04-05,10:02:08.000,95,11122892,-795,0,1680688927,12933.365194809994,205.0541864400002,54450.49817856 2023-04-05,10:02:09.000,95,11122928,-795,0,1680688928,12933.35172218999,205.0541864400002,54450.37939752 2023-04-05,10:02:10.000,95,11122938,-795,0,1680688929,12933.385403739994,205.0541864400002,54450.52612704 2023-04-05,10:02:11.000,95,11122944,-795,0,1680688930,12933.378667429999,205.0541864400002,54450.50516568 2023-04-05,10:02:12.000,95,11122889,-795,0,1680688931,12933.284359089994,205.02598992000276,54450.351449040005 2023-04-05,10:02:13.000,95,11122938,-795,0,1680688932,12933.264150159994,205.01189166000404,54450.400358880004 2023-04-05,10:02:14.000,95,11122915,-795,0,1680688933,12933.338249569999,205.01189166000404,54450.50516568 2023-04-05,10:02:15.000,95,11122922,-795,0,1680688934,12933.318040639999,205.07533382999827,54450.48420432 2023-04-05,10:02:16.000,95,11122882,-795,0,1680688935,12933.264150159994,205.10353035000298,54450.4772172 2023-04-05,10:02:17.000,95,11122929,-795,0,1680688936,12933.176578129998,205.08943209000427,54450.31651344 2023-04-05,10:02:18.000,95,11122878,-795,0,1680688937,12933.163105509993,205.1528742599985,54450.407346 2023-04-05,10:02:19.000,95,11122906,-795,0,1680688938,12933.183314439993,205.13877599999978,54450.45625584 2023-04-05,10:02:20.000,95,11122907,-795,0,1680688939,12933.102478719993,205.1810707800032,54450.470230080005 2023-04-05,10:02:21.000,95,11122935,-795,0,1680688940,12933.055324549998,205.1810707800032,54450.2676036 2023-04-05,10:02:22.000,95,11122939,-795,0,1680688941,12933.062060859993,205.14582512999914,54450.407346 2023-04-05,10:02:23.000,95,11122906,-795,0,1680688942,12933.062060859993,205.13877599999978,54450.46324296001 2023-04-05,10:02:24.000,95,11122879,-795,0,1680688943,12932.987961450002,205.13877599999978,54450.4772172 2023-04-05,10:02:25.000,95,11122927,-795,0,1680688944,12932.900389419992,205.07533382999827,54450.2676036 2023-04-05,10:02:26.000,95,11122913,-795,0,1680688945,12932.812817389997,205.11057948000234,54450.232668000004 2023-04-05,10:02:27.000,95,11122944,-795,0,1680688946,12932.934070969997,205.01189166000404,54450.31651344 2023-04-05,10:02:28.000,95,11122973,-795,0,1680688947,12932.920598349992,205.04008818000148,54450.35843616 2023-04-05,10:02:29.000,95,11122934,-795,0,1680688948,12933.041851929993,204.96254775000125,54450.45625584 2023-04-05,10:02:30.000,95,11122911,-795,0,1680688949,12932.981225139993,204.92730210000445,54450.43529448 2023-04-05,10:02:31.000,95,11122915,-795,0,1680688950,12933.008170380002,204.9061547099991,54450.43529448 2023-04-05,10:02:32.000,95,11122952,-795,0,1680688951,12932.900389419992,204.8074668900008,54450.21869376 2023-04-05,10:02:33.000,95,11122902,-795,0,1680688952,12932.940807279992,204.77927037000336,54450.20471952001 2023-04-05,10:02:34.000,95,11122952,-795,0,1680688953,12932.927334660002,204.71582820000185,54450.28856496 2023-04-05,10:02:35.000,95,11122964,-795,0,1680688954,12932.981225139993,204.7087790700025,54450.2676036 2023-04-05,10:02:36.000,95,11122948,-795,0,1680688955,12932.846498940002,204.65238603000034,54450.134848320005 2023-04-05,10:02:37.000,95,11122921,-795,0,1680688956,12932.900389419992,204.5959929899982,54450.20471952001 2023-04-05,10:02:38.000,95,11122962,-795,0,1680688957,12932.954279899997,204.58189472999948,54450.302539200005 2023-04-05,10:02:39.000,95,11122901,-795,0,1680688958,12932.920598349992,204.56779647000076,54450.232668000004 2023-04-05,10:02:40.000,95,11122912,-795,0,1680688959,12932.866707870002,204.55369821000204,54450.21170664 2023-04-05,10:02:41.000,95,11122949,-795,0,1680688960,12932.819553699992,204.5255016900046,54450.15580968001 2023-04-05,10:02:42.000,95,11122956,-795,0,1680688961,12932.738717979992,204.5255016900046,54450.16978392 2023-04-05,10:02:43.000,95,11122957,-795,0,1680688962,12932.705036430001,204.5607473400014,54450.05100288 2023-04-05,10:02:44.000,95,11122984,-795,0,1680688963,12932.610728089996,204.5607473400014,54450.14882256 2023-04-05,10:02:45.000,95,11122903,-795,0,1680688964,12932.664618570001,204.58894385999884,54450.253629360006 2023-04-05,10:02:46.000,95,11122932,-795,0,1680688965,12932.590519159996,204.6100912500042,54450.16978392 2023-04-05,10:02:47.000,95,11122920,-795,0,1680688966,12932.4827382,204.66648428999906,54450.197732399996 2023-04-05,10:02:48.000,95,11122905,-795,0,1680688967,12932.29412151999,204.65238603000034,54449.967157440005 2023-04-05,10:02:49.000,95,11122880,-795,0,1680688968,12932.267176279995,204.6594351599997,54450.03702864001 2023-04-05,10:02:50.000,95,11122927,-795,0,1680688969,12932.17286793999,204.68058254999778,54450.064977120004 2023-04-05,10:02:51.000,95,11122921,-795,0,1680688970,12932.139186389999,204.68058254999778,54450.03702864001 2023-04-05,10:02:52.000,95,11122972,-795,0,1680688971,12932.051614359989,204.6594351599997,54449.89029912001 2023-04-05,10:02:53.000,95,11122938,-795,0,1680688972,12932.065086979994,204.63828777000163,54449.750556720006 2023-04-05,10:02:54.000,95,11122963,-795,0,1680688973,12932.058350669999,204.60304212000483,54449.897286240004 2023-04-05,10:02:55.000,95,11122912,-795,0,1680688974,12932.13245007999,204.5959929899982,54449.98811880001 2023-04-05,10:02:56.000,95,11122908,-755,0,1680688975,12932.051614359989,204.58894385999884,54449.93920896001 2023-04-05,10:02:57.000,95,11122958,-795,0,1680688976,12932.071823289989,204.56779647000076,54449.82741504 2023-04-05,10:02:58.000,95,11122935,-795,0,1680688977,12932.092032219989,204.5255016900046,54449.78549232 2023-04-05,10:02:59.000,95,11122956,-795,0,1680688978,12932.065086979994,204.5607473400014,54449.694659759996 2023-04-05,10:03:00.000,95,11122933,-795,0,1680688979,12932.159395319999,204.53959995000332,54449.90427336 2023-04-05,10:03:01.000,95,11122921,-795,0,1680688980,12932.21328579999,204.55369821000204,54449.82741504 2023-04-05,10:03:02.000,95,11122978,-795,0,1680688981,12932.17960425,204.53255082000396,54449.79247944001 2023-04-05,10:03:03.000,95,11122948,-795,0,1680688982,12932.25370365999,204.53959995000332,54449.90427336 2023-04-05,10:03:04.000,95,11122929,-795,0,1680688983,12932.246967349995,204.51845255999797,54449.87632488 2023-04-05,10:03:05.000,95,11122919,-795,0,1680688984,12932.22002211,204.53959995000332,54449.82042792001 2023-04-05,10:03:06.000,95,11122926,-795,0,1680688985,12932.24023104,204.5607473400014,54449.78549232 2023-04-05,10:03:07.000,95,11122925,-795,0,1680688986,12932.2806489,204.58894385999884,54449.82741504 2023-04-05,10:03:08.000,95,11122957,-795,0,1680688987,12932.327803069995,204.64533690000098,54449.883312 2023-04-05,10:03:09.000,95,11122937,-795,0,1680688988,12932.37495723999,204.67353341999842,54449.967157440005 2023-04-05,10:03:10.000,95,11122916,-795,0,1680688989,12932.39516616999,204.73697558999993,54449.9531832 2023-04-05,10:03:11.000,95,11122887,-795,0,1680688990,12932.40190248,204.76517211000464,54449.96017032001 2023-04-05,10:03:12.000,95,11122895,-795,0,1680688991,12932.33453937999,204.82861427999887,54449.862350639996 2023-04-05,10:03:13.000,95,11122845,-795,0,1680688992,12932.41537509999,204.87795819000166,54449.967157440005 2023-04-05,10:03:14.000,95,11122937,-795,0,1680688993,12932.43558402999,204.9343512300038,54449.9531832 2023-04-05,10:03:15.000,95,11122978,-795,0,1680688994,12932.49621081999,204.96254775000125,54450.00209304 2023-04-05,10:03:16.000,95,11122922,-795,0,1680688995,12932.408638789995,205.01189166000404,54449.91126048001 2023-04-05,10:03:17.000,95,11122924,-795,0,1680688996,12932.45579295999,205.0541864400002,54449.90427336 2023-04-05,10:03:18.000,95,11122927,-795,0,1680688997,12932.51641974999,205.0823829600049,54450.04401576 2023-04-05,10:03:19.000,95,11122941,-795,0,1680688998,12932.610728089996,205.13877599999978,54450.134848320005 2023-04-05,10:03:20.000,95,11122857,-795,0,1680688999,12932.62420071,205.18811991000257,54450.09991272 2023-04-05,10:03:21.000,95,11122917,-795,0,1680689000,12932.62420071,205.21631643,54450.00209304 2023-04-05,10:03:22.000,95,11122910,-795,0,1680689001,12932.644409640001,205.25156208000408,54450.030041519996 2023-04-05,10:03:23.000,95,11122925,-795,0,1680689002,12932.637673329991,205.3009059899996,54449.9531832 2023-04-05,10:03:24.000,95,11122950,-795,0,1680689003,12932.745454290001,205.37844641999982,54450.17677104001 2023-04-05,10:03:25.000,95,11122908,-795,0,1680689004,12932.812817389997,205.3643481600011,54450.197732399996 2023-04-05,10:03:26.000,95,11122962,-795,0,1680689005,12932.826290010002,205.42074120000325,54450.16978392 2023-04-05,10:03:27.000,95,11122954,-795,0,1680689006,12932.785872150002,205.44893772000069,54449.89029912001 2023-04-05,10:03:28.000,95,11122909,-795,0,1680689007,12932.974488829997,205.47713423999812,54450.28157784 2023-04-05,10:03:29.000,95,11122932,-795,0,1680689008,12932.947543590002,205.547625539999,54450.23965512 2023-04-05,10:03:30.000,95,11122949,-795,0,1680689009,12932.987961450002,205.55467466999835,54450.232668000004 2023-04-05,10:03:31.000,95,11122904,-795,0,1680689010,12933.035115619998,205.66746075000265,54450.26061648 2023-04-05,10:03:32.000,95,11122954,-795,0,1680689011,12933.035115619998,205.69565727000008,54450.21869376 2023-04-05,10:03:33.000,95,11122964,-795,0,1680689012,12933.109215029988,205.78729595999903,54450.3374748 2023-04-05,10:03:34.000,95,11122947,-795,0,1680689013,12933.156369199998,205.7943450899984,54450.400358880004 2023-04-05,10:03:35.000,95,11122931,-795,0,1680689014,12933.149632889988,205.84368900000118,54450.35843616 2023-04-05,10:03:36.000,95,11122913,-795,0,1680689015,12933.190050749989,205.90713117000269,54450.39337176001 2023-04-05,10:03:37.000,95,11122928,-795,0,1680689016,12933.264150159994,205.92827856000076,54450.37939752 2023-04-05,10:03:38.000,95,11122908,-795,0,1680689017,12933.190050749989,205.90713117000269,54450.26061648 2023-04-05,10:03:39.000,95,11122942,-795,0,1680689018,12933.163105509993,205.93532769000012,54450.30952632 2023-04-05,10:03:40.000,95,11122939,-795,0,1680689019,12933.243941229994,205.94237681999948,54450.44228160001 2023-04-05,10:03:41.000,95,11122926,-795,0,1680689020,12933.250677539989,205.99172073000227,54450.407346 2023-04-05,10:03:42.000,95,11122889,-795,0,1680689021,12933.230468609989,206.005818990001,54450.37241040001 2023-04-05,10:03:43.000,95,11122933,-795,0,1680689022,12933.277622779999,206.0199172499997,54450.519139920005 2023-04-05,10:03:44.000,95,11122892,-795,0,1680689023,12933.304568019994,206.02696637999907,54450.48420432 2023-04-05,10:03:45.000,95,11122966,-795,0,1680689024,12933.284359089994,206.02696637999907,54450.32350056001 2023-04-05,10:03:46.000,95,11122955,-795,0,1680689025,12933.284359089994,206.03401550999843,54450.37939752 2023-04-05,10:03:47.000,95,11122902,-795,0,1680689026,12933.365194809994,206.02696637999907,54450.48420432 2023-04-05,10:03:48.000,95,11122905,-795,0,1680689027,12933.378667429999,206.0692611600025,54450.49119144001 2023-04-05,10:03:49.000,95,11122946,-675,0,1680689028,12933.358458499999,206.0692611600025,54450.4772172 2023-04-05,10:03:50.000,95,11122932,-795,0,1680689029,12933.41908529,206.09745767999993,54450.59599824 2023-04-05,10:03:51.000,95,11122945,-795,0,1680689030,12933.358458499999,206.05516290000378,54450.60298536 2023-04-05,10:03:52.000,95,11122927,-795,0,1680689031,12933.311304329989,206.09040855000057,54450.42830736 2023-04-05,10:03:53.000,95,11122917,-795,0,1680689032,12933.37193111999,206.08335942000122,54450.42830736 2023-04-05,10:03:54.000,95,11122927,-795,0,1680689033,12933.378667429999,206.118605069998,54450.5470884 2023-04-05,10:03:55.000,95,11122970,-795,0,1680689034,12933.338249569999,206.12565420000465,54450.50516568 2023-04-05,10:03:56.000,95,11122963,-795,0,1680689035,12933.318040639999,206.132703330004,54450.533114159996 2023-04-05,10:03:57.000,95,11122966,-795,0,1680689036,12933.304568019994,206.17499811000016,54450.48420432 2023-04-05,10:03:58.000,95,11122940,-795,0,1680689037,12933.304568019994,206.15385072000208,54450.49119144001 2023-04-05,10:03:59.000,95,11122929,-795,0,1680689038,12933.324776949994,206.18204723999952,54450.56106264001 2023-04-05,10:04:00.000,95,11122969,-795,0,1680689039,12933.142896579993,206.18204723999952,54450.253629360006 2023-04-05,10:04:01.000,95,11122909,-795,0,1680689040,12933.264150159994,206.22434202000295,54450.46324296001 2023-04-05,10:04:02.000,95,11122932,-795,0,1680689041,12933.284359089994,206.22434202000295,54450.48420432 2023-04-05,10:04:03.000,95,11122922,-795,0,1680689042,12933.190050749989,206.2313911500023,54450.49817856 2023-04-05,10:04:04.000,95,11122926,-795,0,1680689043,12933.190050749989,206.29483332000382,54450.42830736 2023-04-05,10:04:05.000,95,11122907,-795,0,1680689044,12933.115951339998,206.27368592999846,54450.45625584 2023-04-05,10:04:06.000,95,11122911,-795,0,1680689045,12933.196787059998,206.29483332000382,54450.519139920005 2023-04-05,10:04:07.000,95,11122961,-795,0,1680689046,12933.129423959988,206.30893158000254,54450.519139920005 2023-04-05,10:04:08.000,95,11122933,-795,0,1680689047,12933.109215029988,206.29483332000382,54450.49119144001 2023-04-05,10:04:09.000,95,11122895,-795,0,1680689048,12933.014906689998,206.29483332000382,54450.351449040005 2023-04-05,10:04:10.000,95,11122953,-795,0,1680689049,12933.068797170003,206.30188245000318,54450.42830736 2023-04-05,10:04:11.000,95,11122931,-795,0,1680689050,12933.035115619998,206.30893158000254,54450.400358880004 2023-04-05,10:04:12.000,95,11122932,-795,0,1680689051,12933.014906689998,206.30188245000318,54450.33048768 2023-04-05,10:04:13.000,95,11122940,-795,0,1680689052,12933.014906689998,206.29483332000382,54450.365423279996 2023-04-05,10:04:14.000,95,11122910,-755,0,1680689053,12933.068797170003,206.30188245000318,54450.470230080005 2023-04-05,10:04:15.000,95,11122945,-795,0,1680689054,12933.075533479998,206.28778419000446,54450.44926872 2023-04-05,10:04:16.000,95,11122837,-795,0,1680689055,12933.055324549998,206.27368592999846,54450.38638464 2023-04-05,10:04:17.000,95,11122934,-795,0,1680689056,12933.028379310002,206.2525385400004,54450.22568088001 2023-04-05,10:04:18.000,95,11122942,-795,0,1680689057,12933.082269789993,206.28073505999782,54450.197732399996 2023-04-05,10:04:19.000,95,11122982,-795,0,1680689058,12932.994697759998,206.2525385400004,54450.232668000004 2023-04-05,10:04:20.000,95,11122958,-795,0,1680689059,12933.055324549998,206.23844028000167,54450.34446192001 2023-04-05,10:04:21.000,95,11122948,-795,0,1680689060,12933.055324549998,206.24548941000103,54450.20471952001 2023-04-05,10:04:22.000,95,11122951,-795,0,1680689061,12933.095742409998,206.22434202000295,54450.33048768 2023-04-05,10:04:23.000,95,11122930,-795,0,1680689062,12933.048588240003,206.20319463000487,54450.197732399996 2023-04-05,10:04:24.000,95,11122871,-795,0,1680689063,12933.048588240003,206.16089985000144,54450.232668000004 2023-04-05,10:04:25.000,95,11122955,-795,0,1680689064,12933.035115619998,206.17499811000016,54450.2676036 2023-04-05,10:04:26.000,95,11122907,-795,0,1680689065,12933.035115619998,206.18909636999888,54450.183758160005 2023-04-05,10:04:27.000,95,11122935,-795,0,1680689066,12933.021642999993,206.17499811000016,54450.07196424 2023-04-05,10:04:28.000,95,11122952,-795,0,1680689067,12932.880180489992,206.16089985000144,54449.92523472 2023-04-05,10:04:29.000,95,11122909,-795,0,1680689068,12933.021642999993,206.15385072000208,54450.28157784 2023-04-05,10:04:30.000,95,11122926,-795,0,1680689069,12933.062060859993,206.13975246000336,54450.21170664 2023-04-05,10:04:31.000,95,11122928,-795,0,1680689070,12933.062060859993,206.132703330004,54450.17677104001 2023-04-05,10:04:32.000,95,11122929,-795,0,1680689071,12932.961016209993,206.11155593999865,54450.05799000001 2023-04-05,10:04:33.000,95,11122904,-795,0,1680689072,12932.954279899997,206.12565420000465,54450.030041519996 2023-04-05,10:04:34.000,95,11122933,-795,0,1680689073,12932.934070969997,206.09040855000057,54449.967157440005 2023-04-05,10:04:35.000,95,11122912,-795,0,1680689074,12932.947543590002,206.13975246000336,54450.05100288 2023-04-05,10:04:36.000,95,11122961,-795,0,1680689075,12932.873444179997,206.16089985000144,54449.86933776001 2023-04-05,10:04:37.000,95,11122937,-795,0,1680689076,12932.880180489992,206.1679489800008,54449.94619608 2023-04-05,10:04:38.000,95,11122951,-795,0,1680689077,12932.927334660002,206.1679489800008,54450.04401576 2023-04-05,10:04:39.000,95,11122967,-795,0,1680689078,12932.927334660002,206.19614549999824,54449.97414456 2023-04-05,10:04:40.000,95,11122953,-795,0,1680689079,12932.934070969997,206.18909636999888,54449.918247600006 2023-04-05,10:04:41.000,95,11122920,-795,0,1680689080,12932.940807279992,206.22434202000295,54449.91126048001 2023-04-05,10:04:42.000,95,11122911,-795,0,1680689081,12932.934070969997,206.25958766999975,54449.85536352 2023-04-05,10:04:43.000,95,11122921,-795,0,1680689082,12932.907125730002,206.2525385400004,54449.82042792001 2023-04-05,10:04:44.000,95,11122899,-795,0,1680689083,12932.967752520002,206.27368592999846,54449.848376400005 2023-04-05,10:04:45.000,95,11122906,-795,0,1680689084,12933.014906689998,206.29483332000382,54449.91126048001 2023-04-05,10:04:46.000,95,11122901,-795,0,1680689085,12933.001434069993,206.3300789700006,54449.89029912001 2023-04-05,10:04:47.000,95,11122930,-795,0,1680689086,12932.987961450002,206.3300789700006,54449.799466560005 2023-04-05,10:04:48.000,95,11122920,-795,0,1680689087,12933.001434069993,206.29483332000382,54449.70164688001 2023-04-05,10:04:49.000,95,11122934,-795,0,1680689088,12933.035115619998,206.28778419000446,54449.799466560005 2023-04-05,10:04:50.000,95,11122947,-795,0,1680689089,12933.089006099988,206.29483332000382,54449.8134408 2023-04-05,10:04:51.000,95,11122890,-795,0,1680689090,12933.115951339998,206.3159807100019,54449.76453096 2023-04-05,10:04:52.000,95,11122947,-795,0,1680689091,12933.075533479998,206.30893158000254,54449.67369840001 2023-04-05,10:04:53.000,95,11122962,-795,0,1680689092,12933.089006099988,206.32302984000125,54449.82042792001 2023-04-05,10:04:54.000,95,11122954,-795,0,1680689093,12933.156369199998,206.30188245000318,54449.85536352 2023-04-05,10:04:55.000,95,11122966,-795,0,1680689094,12933.156369199998,206.3159807100019,54449.799466560005 2023-04-05,10:04:56.000,95,11122859,-795,0,1680689095,12933.122687649993,206.38647201000276,54449.862350639996 2023-04-05,10:04:57.000,95,11122983,-795,0,1680689096,12933.082269789993,206.3794228800034,54449.68767264 2023-04-05,10:04:58.000,95,11122933,-795,0,1680689097,12933.102478719993,206.40057027000148,54449.73658248 2023-04-05,10:04:59.000,95,11122880,-795,0,1680689098,12933.129423959988,206.37237375000404,54449.7785052 2023-04-05,10:05:00.000,95,11122940,-795,0,1680689099,12933.095742409998,206.3794228800034,54449.73658248 2023-04-05,10:05:01.000,95,11122924,-795,0,1680689100,12933.095742409998,206.36532462000469,54449.72260824001 2023-04-05,10:05:02.000,95,11122886,-795,0,1680689101,12933.082269789993,206.37237375000404,54449.680685520005 2023-04-05,10:05:03.000,95,11122919,-795,0,1680689102,12933.129423959988,206.40057027000148,54449.8134408 2023-04-05,10:05:04.000,95,11122882,-795,0,1680689103,12933.149632889988,206.33712809999997,54449.7785052 2023-04-05,10:05:05.000,95,11122940,-795,0,1680689104,12933.068797170003,206.38647201000276,54449.58985296 2023-04-05,10:05:06.000,95,11122934,-795,0,1680689105,12933.082269789993,206.33712809999997,54449.6387628 2023-04-05,10:05:07.000,95,11122935,-795,0,1680689106,12933.136160269998,206.3300789700006,54449.631775680005 2023-04-05,10:05:08.000,95,11122915,-795,0,1680689107,12933.142896579993,206.34417722999933,54449.65972416 2023-04-05,10:05:09.000,95,11122948,-795,0,1680689108,12933.203523369993,206.34417722999933,54449.74356960001 2023-04-05,10:05:10.000,95,11122898,-795,0,1680689109,12933.223732299994,206.3794228800034,54449.729595360004 2023-04-05,10:05:11.000,95,11122870,-795,0,1680689110,12933.190050749989,206.40057027000148,54449.68767264 2023-04-05,10:05:12.000,95,11122875,-795,0,1680689111,12933.129423959988,206.40761940000084,54449.49203328 2023-04-05,10:05:13.000,95,11122878,-795,0,1680689112,12933.149632889988,206.42876678999892,54449.561904480004 2023-04-05,10:05:14.000,95,11122970,-795,0,1680689113,12933.129423959988,206.40057027000148,54449.57587872001 2023-04-05,10:05:15.000,95,11122971,-795,0,1680689114,12933.156369199998,206.38647201000276,54449.54793024 2023-04-05,10:05:16.000,95,11122927,-795,0,1680689115,12933.095742409998,206.39352114000212,54449.45709768001 2023-04-05,10:05:17.000,95,11122964,-795,0,1680689116,12933.075533479998,206.40057027000148,54449.40120072 2023-04-05,10:05:18.000,95,11122961,-795,0,1680689117,12933.196787059998,206.464012440003,54449.582865840006 2023-04-05,10:05:19.000,95,11122944,-795,0,1680689118,12933.183314439993,206.42876678999892,54449.57587872001 2023-04-05,10:05:20.000,95,11122867,-795,0,1680689119,12933.176578129998,206.38647201000276,54449.50600752001 2023-04-05,10:05:21.000,95,11122970,-795,0,1680689120,12933.115951339998,206.35827548999805,54449.49203328 2023-04-05,10:05:22.000,95,11122981,-795,0,1680689121,12933.109215029988,206.38647201000276,54449.44312344 2023-04-05,10:05:23.000,95,11122943,-795,0,1680689122,12933.021642999993,206.43581591999828,54449.4291492 2023-04-05,10:05:24.000,95,11122980,-795,0,1680689123,12933.001434069993,206.42876678999892,54449.40818784001 2023-04-05,10:05:25.000,95,11122932,-795,0,1680689124,12932.981225139993,206.3794228800034,54449.48504616001 2023-04-05,10:05:26.000,95,11122948,-795,0,1680689125,12933.001434069993,206.42171765999956,54449.47805904 2023-04-05,10:05:27.000,95,11122953,-795,0,1680689126,12932.913862039997,206.43581591999828,54449.4990204 2023-04-05,10:05:28.000,95,11122885,-795,0,1680689127,12932.846498940002,206.42171765999956,54449.415174960006 2023-04-05,10:05:29.000,95,11122959,-795,0,1680689128,12932.698300119991,206.3794228800034,54449.05184472001 2023-04-05,10:05:30.000,95,11122949,-795,0,1680689129,12932.765663220001,206.40057027000148,54449.36626512001 2023-04-05,10:05:31.000,95,11122960,-795,0,1680689130,12932.718509049992,206.38647201000276,54449.38023936 2023-04-05,10:05:32.000,95,11122965,-795,0,1680689131,12932.684827500001,206.4428650500049,54449.226522720004 2023-04-05,10:05:33.000,95,11122894,-795,0,1680689132,12932.617464399991,206.464012440003,54449.28241968 2023-04-05,10:05:34.000,95,11122881,-795,0,1680689133,12932.664618570001,206.45696331000363,54449.33132952 2023-04-05,10:05:35.000,95,11122925,-795,0,1680689134,12932.550101299996,206.50630721999914,54449.31735528001 2023-04-05,10:05:36.000,95,11122908,-795,0,1680689135,12932.55683760999,206.5274546100045,54449.26145832 2023-04-05,10:05:37.000,95,11122891,-795,0,1680689136,12932.43558402999,206.49925808999978,54449.09376744 2023-04-05,10:05:38.000,95,11122919,-795,0,1680689137,12932.44232034,206.52040547999786,54449.15665152 2023-04-05,10:05:39.000,95,11122983,-795,0,1680689138,12932.41537509999,206.54155287000322,54448.99594776 2023-04-05,10:05:40.000,95,11122922,-795,0,1680689139,12932.53662867999,206.52040547999786,54449.26145832 2023-04-05,10:05:41.000,95,11122926,-795,0,1680689140,12932.54336499,206.5133563499985,54449.09376744 2023-04-05,10:05:42.000,95,11122945,-795,0,1680689141,12932.651145949996,206.47106157000235,54449.13569016 2023-04-05,10:05:43.000,95,11122946,-795,0,1680689142,12932.745454290001,206.4428650500049,54449.247484080006 2023-04-05,10:05:44.000,95,11122870,-795,0,1680689143,12932.758926909992,206.38647201000276,54449.21254848 2023-04-05,10:05:45.000,95,11122928,-795,0,1680689144,12932.853235249997,206.37237375000404,54449.14966440001 2023-04-05,10:05:46.000,95,11122956,-795,0,1680689145,12932.812817389997,206.32302984000125,54449.009922000005 2023-04-05,10:05:47.000,95,11122933,-795,0,1680689146,12932.866707870002,206.2666367999991,54449.009922000005 2023-04-05,10:05:48.000,95,11122963,-795,0,1680689147,12932.987961450002,206.25958766999975,54449.10774168 2023-04-05,10:05:49.000,95,11122951,-795,0,1680689148,12933.075533479998,206.2172928900036,54449.12171592001 2023-04-05,10:05:50.000,95,11122892,-795,0,1680689149,12933.068797170003,206.1679489800008,54449.128703040005 2023-04-05,10:05:51.000,95,11122958,-795,0,1680689150,12933.142896579993,206.14680159000272,54449.128703040005 2023-04-05,10:05:52.000,95,11122913,-795,0,1680689151,12933.082269789993,206.09040855000057,54448.99594776 2023-04-05,10:05:53.000,95,11122845,-795,0,1680689152,12933.136160269998,206.04811377000442,54448.98896064 2023-04-05,10:05:54.000,95,11122954,-795,0,1680689153,12933.142896579993,206.07631029000186,54449.05184472001 2023-04-05,10:05:55.000,95,11122935,-795,0,1680689154,12933.190050749989,206.07631029000186,54449.01690912 2023-04-05,10:05:56.000,95,11122940,-795,0,1680689155,12933.163105509993,206.07631029000186,54448.88415384001 2023-04-05,10:05:57.000,95,11122920,-795,0,1680689156,12933.176578129998,206.08335942000122,54448.90511520001 2023-04-05,10:05:58.000,95,11122928,-795,0,1680689157,12933.216995989998,206.11155593999865,54449.10075456001 2023-04-05,10:05:59.000,95,11122954,-795,0,1680689158,12933.237204919998,206.11155593999865,54449.03088336001 2023-04-05,10:06:00.000,95,11122870,-795,0,1680689159,12933.129423959988,206.13975246000336,54448.98197352001 2023-04-05,10:06:01.000,95,11122937,-795,0,1680689160,12933.163105509993,206.17499811000016,54449.00293488001 2023-04-05,10:06:02.000,95,11122947,-795,0,1680689161,12933.041851929993,206.18204723999952,54448.891140960004 2023-04-05,10:06:03.000,95,11122979,-795,0,1680689162,12933.028379310002,206.18909636999888,54448.86319248001 2023-04-05,10:06:04.000,95,11122912,-795,0,1680689163,12933.068797170003,206.23844028000167,54448.99594776 2023-04-05,10:06:05.000,95,11122961,-795,0,1680689164,12933.115951339998,206.24548941000103,54449.07280608001 2023-04-05,10:06:06.000,95,11122915,-795,0,1680689165,12933.062060859993,206.30188245000318,54449.00293488001 2023-04-05,10:06:07.000,95,11122915,-795,0,1680689166,12933.041851929993,206.28778419000446,54448.84921824 2023-04-05,10:06:08.000,95,11122921,-795,0,1680689167,12933.109215029988,206.3159807100019,54449.01690912 2023-04-05,10:06:09.000,95,11122906,-795,0,1680689168,12933.149632889988,206.30893158000254,54448.95402504001 2023-04-05,10:06:10.000,95,11122932,-795,0,1680689169,12933.129423959988,206.3300789700006,54448.90511520001 2023-04-05,10:06:11.000,95,11122924,-795,0,1680689170,12933.176578129998,206.4146685300002,54449.02389624001 2023-04-05,10:06:12.000,95,11122925,-795,0,1680689171,12933.190050749989,206.39352114000212,54448.91908944 2023-04-05,10:06:13.000,95,11122923,-795,0,1680689172,12933.230468609989,206.40057027000148,54448.92607656 2023-04-05,10:06:14.000,95,11122931,-795,0,1680689173,12933.318040639999,206.42876678999892,54449.15665152 2023-04-05,10:06:15.000,95,11122922,-795,0,1680689174,12933.35172218999,206.4428650500049,54449.128703040005 2023-04-05,10:06:16.000,95,11122872,-795,0,1680689175,12933.358458499999,206.45696331000363,54449.10774168 2023-04-05,10:06:17.000,95,11122952,-795,0,1680689176,12933.385403739994,206.45696331000363,54448.94703792 2023-04-05,10:06:18.000,95,11122951,-795,0,1680689177,12933.425821599994,206.53450374000386,54449.05184472001 2023-04-05,10:06:19.000,95,11122960,-795,0,1680689178,12933.486448389995,206.57679852,54449.16363864 2023-04-05,10:06:20.000,95,11122910,-795,0,1680689179,12933.486448389995,206.54860200000257,54449.177612880005 2023-04-05,10:06:21.000,95,11122947,-795,0,1680689180,12933.49992101,206.64024069000152,54449.1147288 2023-04-05,10:06:22.000,95,11122902,-795,0,1680689181,12933.547075179995,206.66843720999896,54449.15665152 2023-04-05,10:06:23.000,95,11122955,-795,0,1680689182,12933.62117459,206.65433895000024,54449.2544712 2023-04-05,10:06:24.000,95,11122906,-795,0,1680689183,12933.627910899995,206.70368286000303,54449.26844544001 2023-04-05,10:06:25.000,95,11122972,-795,0,1680689184,12933.66159245,206.71778112000175,54449.23350984 2023-04-05,10:06:26.000,95,11122934,-795,0,1680689185,12933.627910899995,206.74597763999918,54449.17062576001 2023-04-05,10:06:27.000,95,11122949,-795,0,1680689186,12933.607701969995,206.78122329000325,54449.128703040005 2023-04-05,10:06:28.000,95,11122927,-795,0,1680689187,12933.59422934999,206.8235180699994,54449.2544712 2023-04-05,10:06:29.000,95,11122922,-795,0,1680689188,12933.648119829995,206.8728619800022,54449.31735528001 2023-04-05,10:06:30.000,95,11122940,-795,0,1680689189,12933.547075179995,206.91515675999835,54449.10774168 2023-04-05,10:06:31.000,95,11122961,-795,0,1680689190,12933.70201031,206.92925502000435,54449.33831664001 2023-04-05,10:06:32.000,95,11122948,-795,0,1680689191,12933.66159245,206.96450067000114,54449.26844544001 2023-04-05,10:06:33.000,95,11122905,-795,0,1680689192,12933.64138352,206.94335328000307,54449.14267728 2023-04-05,10:06:34.000,95,11122972,-795,0,1680689193,12933.64138352,206.99269718999858,54449.177612880005 2023-04-05,10:06:35.000,95,11122942,-795,0,1680689194,12933.728955549996,207.04909023000073,54449.31735528001 2023-04-05,10:06:36.000,95,11122928,-795,0,1680689195,12933.71548292999,207.07728674999817,54449.42216208 2023-04-05,10:06:37.000,95,11122919,-795,0,1680689196,12933.809791269996,207.07728674999817,54449.4291492 2023-04-05,10:06:38.000,95,11122930,-795,0,1680689197,12933.75590078999,207.0843358800048,54449.30338104 2023-04-05,10:06:39.000,95,11122924,-795,0,1680689198,12933.856945439991,207.13367979000031,54449.512994640005 2023-04-05,10:06:40.000,95,11122891,-795,0,1680689199,12933.836736509991,207.1830237000031,54449.512994640005 2023-04-05,10:06:41.000,95,11122915,-795,0,1680689200,12933.890626989996,207.14777804999903,54449.48504616001 2023-04-05,10:06:42.000,95,11122901,-795,0,1680689201,12933.910835919996,207.1830237000031,54449.40818784001 2023-04-05,10:06:43.000,95,11122908,-795,0,1680689202,12933.904099610001,207.19712196000182,54449.40120072 2023-04-05,10:06:44.000,95,11122927,-795,0,1680689203,12933.944517470001,207.17597457000375,54449.60382720001 2023-04-05,10:06:45.000,95,11122942,-795,0,1680689204,12934.038825809992,207.19712196000182,54449.58985296 2023-04-05,10:06:46.000,95,11122882,-795,0,1680689205,12933.984935330001,207.19712196000182,54449.49203328 2023-04-05,10:06:47.000,95,11122938,-795,0,1680689206,12934.032089499997,207.1548271799984,54449.54793024 2023-04-05,10:06:48.000,95,11122900,-795,0,1680689207,12934.092716289997,207.1548271799984,54449.6387628 2023-04-05,10:06:49.000,95,11122934,-795,0,1680689208,12934.106188910002,207.13367979000031,54449.50600752001 2023-04-05,10:06:50.000,95,11122928,-795,0,1680689209,12934.126397840002,207.11253240000224,54449.61081432 2023-04-05,10:06:51.000,95,11122917,-795,0,1680689210,12934.126397840002,207.10548327000288,54449.59684008 2023-04-05,10:06:52.000,95,11122932,-795,0,1680689211,12934.059034739992,207.1195815300016,54449.53395600001 2023-04-05,10:06:53.000,95,11122942,-795,0,1680689212,12934.133134149997,207.11253240000224,54449.582865840006 2023-04-05,10:06:54.000,95,11122888,-795,0,1680689213,12934.160079389992,207.0702376199988,54449.74356960001 2023-04-05,10:06:55.000,95,11122897,-795,0,1680689214,12934.139870459992,207.12663066000096,54449.680685520005 2023-04-05,10:06:56.000,95,11122881,-795,0,1680689215,12934.099452599992,207.0561393600001,54449.64574992 2023-04-05,10:06:57.000,95,11122894,-795,0,1680689216,12934.072507359997,207.0843358800048,54449.526968879996 2023-04-05,10:06:58.000,95,11122897,-795,0,1680689217,12934.106188910002,207.09843414000352,54449.57587872001 2023-04-05,10:06:59.000,95,11122931,-795,0,1680689218,12934.045562120002,207.11253240000224,54449.526968879996 2023-04-05,10:07:00.000,95,11122958,-795,0,1680689219,12934.133134149997,207.09843414000352,54449.694659759996 2023-04-05,10:07:01.000,95,11122972,-795,0,1680689220,12934.133134149997,207.09843414000352,54449.6387628 2023-04-05,10:07:02.000,95,11122925,-795,0,1680689221,12934.126397840002,207.13367979000031,54449.66671128 2023-04-05,10:07:03.000,95,11122910,-795,0,1680689222,12934.146606770002,207.11253240000224,54449.72260824001 2023-04-05,10:07:04.000,95,11122925,-795,0,1680689223,12934.112925219997,207.16187630999775,54449.73658248 2023-04-05,10:07:05.000,95,11122882,-795,0,1680689224,12934.126397840002,207.1195815300016,54449.708634 2023-04-05,10:07:06.000,95,11122899,-795,0,1680689225,12934.025353190002,207.14777804999903,54449.51998176 2023-04-05,10:07:07.000,95,11122939,-795,0,1680689226,12934.079243669992,207.11253240000224,54449.61081432 2023-04-05,10:07:08.000,95,11122915,-795,0,1680689227,12934.160079389992,207.17597457000375,54449.77151808001 2023-04-05,10:07:09.000,95,11122932,-795,0,1680689228,12934.193760939997,207.14072891999967,54449.78549232 2023-04-05,10:07:10.000,95,11122945,-795,0,1680689229,12934.146606770002,207.1548271799984,54449.80645368 2023-04-05,10:07:11.000,95,11122929,-795,0,1680689230,12934.187024630002,207.12663066000096,54449.75754384 2023-04-05,10:07:12.000,95,11122954,-795,0,1680689231,12934.146606770002,207.10548327000288,54449.57587872001 2023-04-05,10:07:13.000,95,11122910,-795,0,1680689232,12934.207233560002,207.0843358800048,54449.694659759996 2023-04-05,10:07:14.000,95,11122968,-795,0,1680689233,12934.234178799998,207.11253240000224,54449.70164688001 2023-04-05,10:07:15.000,95,11122964,-795,0,1680689234,12934.261124039993,207.0702376199988,54449.77151808001 2023-04-05,10:07:16.000,95,11122945,-795,0,1680689235,12934.234178799998,207.0561393600001,54449.71562112 2023-04-05,10:07:17.000,95,11122974,-795,0,1680689236,12934.301541899993,207.0561393600001,54449.70164688001 2023-04-05,10:07:18.000,95,11122916,-795,0,1680689237,12934.341959759993,207.02794284000265,54449.862350639996 2023-04-05,10:07:19.000,95,11122964,-795,0,1680689238,12934.402586549993,207.01384458000393,54449.897286240004 2023-04-05,10:07:20.000,95,11122915,-795,0,1680689239,12934.362168689993,207.06318848999945,54449.89029912001 2023-04-05,10:07:21.000,95,11122922,-795,0,1680689240,12934.389113929989,207.0702376199988,54449.848376400005 2023-04-05,10:07:22.000,95,11122895,-795,0,1680689241,12934.288069279988,207.07728674999817,54449.7785052 2023-04-05,10:07:23.000,95,11122935,-795,0,1680689242,12934.335223449998,207.0561393600001,54449.80645368 2023-04-05,10:07:24.000,95,11122940,-795,0,1680689243,12934.382377619993,207.04909023000073,54449.91126048001 2023-04-05,10:07:25.000,95,11122932,-795,0,1680689244,12934.436268099998,207.0561393600001,54449.96017032001 2023-04-05,10:07:26.000,95,11122866,-795,0,1680689245,12934.443004409994,207.09138501000416,54449.91126048001 2023-04-05,10:07:27.000,95,11122944,-795,0,1680689246,12934.443004409994,207.034991970002,54449.862350639996 2023-04-05,10:07:28.000,95,11122928,-795,0,1680689247,12934.436268099998,207.0843358800048,54449.97414456 2023-04-05,10:07:29.000,95,11122948,-795,0,1680689248,12934.463213339994,207.0561393600001,54449.94619608 2023-04-05,10:07:30.000,95,11122885,-795,0,1680689249,12934.429531789989,207.0561393600001,54449.94619608 2023-04-05,10:07:31.000,95,11122935,-795,0,1680689250,12934.368904999988,207.10548327000288,54449.86933776001 2023-04-05,10:07:32.000,95,11122943,-795,0,1680689251,12934.375641309998,207.09138501000416,54449.86933776001 2023-04-05,10:07:33.000,95,11122907,-795,0,1680689252,12934.469949649989,207.1195815300016,54449.93920896001 2023-04-05,10:07:34.000,95,11122929,-795,0,1680689253,12934.496894889999,207.10548327000288,54450.030041519996 2023-04-05,10:07:35.000,95,11122959,-795,0,1680689254,12934.476685959999,207.11253240000224,54449.883312 2023-04-05,10:07:36.000,95,11122914,-715,0,1680689255,12934.544049059994,207.11253240000224,54450.030041519996 2023-04-05,10:07:37.000,95,11122945,-795,0,1680689256,12934.564257989994,207.07728674999817,54450.0230544 2023-04-05,10:07:38.000,95,11122951,-795,0,1680689257,12934.57099429999,207.09843414000352,54450.030041519996 2023-04-05,10:07:39.000,95,11122982,-795,0,1680689258,12934.564257989994,207.06318848999945,54449.9531832 2023-04-05,10:07:40.000,95,11122912,-795,0,1680689259,12934.65183001999,207.09138501000416,54450.064977120004 2023-04-05,10:07:41.000,95,11122929,-795,0,1680689260,12934.67877526,207.07728674999817,54450.00209304 2023-04-05,10:07:42.000,95,11122935,-795,0,1680689261,12934.73940205,207.034991970002,54450.0230544 2023-04-05,10:07:43.000,95,11122919,-795,0,1680689262,12934.79329252999,207.034991970002,54450.12087408 2023-04-05,10:07:44.000,95,11122921,-795,0,1680689263,12934.826974079995,207.0561393600001,54450.10689984001 2023-04-05,10:07:45.000,95,11122955,-795,0,1680689264,12934.826974079995,207.07728674999817,54450.064977120004 2023-04-05,10:07:46.000,95,11122956,-795,0,1680689265,12934.80002884,207.04909023000073,54449.96017032001 2023-04-05,10:07:47.000,95,11122940,-795,0,1680689266,12934.79329252999,207.11253240000224,54449.97414456 2023-04-05,10:07:48.000,95,11122910,-795,0,1680689267,12934.90107349,207.14072891999967,54450.134848320005 2023-04-05,10:07:49.000,95,11122901,-795,0,1680689268,12934.93475503999,207.10548327000288,54450.14882256 2023-04-05,10:07:50.000,95,11122926,-795,0,1680689269,12934.92128242,207.09138501000416,54450.21869376 2023-04-05,10:07:51.000,95,11122921,-795,0,1680689270,12934.968436589996,207.1195815300016,54450.232668000004 2023-04-05,10:07:52.000,95,11122885,-795,0,1680689271,12934.92128242,207.1195815300016,54450.064977120004 2023-04-05,10:07:53.000,95,11122937,-795,0,1680689272,12934.97517289999,207.14777804999903,54450.10689984001 2023-04-05,10:07:54.000,95,11122889,-795,0,1680689273,12934.91454610999,207.1548271799984,54450.12786120001 2023-04-05,10:07:55.000,95,11122900,-795,0,1680689274,12934.995381829991,207.1548271799984,54450.183758160005 2023-04-05,10:07:56.000,95,11122934,-795,0,1680689275,12934.988645519996,207.22531847999926,54450.24664224001 2023-04-05,10:07:57.000,95,11122925,-795,0,1680689276,12935.008854449996,207.26056413000333,54450.14183544 2023-04-05,10:07:58.000,95,11122958,-795,0,1680689277,12934.96170028,207.23941673999798,54450.11388696 2023-04-05,10:07:59.000,95,11122913,-795,0,1680689278,12934.96170028,207.25351500000397,54450.1627968 2023-04-05,10:08:00.000,95,11122952,-795,0,1680689279,12935.076217549991,207.23236760999862,54450.35843616 2023-04-05,10:08:01.000,95,11122957,-795,0,1680689280,12935.049272309996,207.26056413000333,54450.30952632 2023-04-05,10:08:02.000,95,11122918,-795,0,1680689281,12935.029063379996,207.28876065000077,54450.2676036 2023-04-05,10:08:03.000,95,11122885,-795,0,1680689282,12935.069481239996,207.3310554300042,54450.29555208001 2023-04-05,10:08:04.000,95,11122928,-795,0,1680689283,12935.143580650001,207.35220282000228,54450.45625584 2023-04-05,10:08:05.000,95,11122905,-795,0,1680689284,12935.170525889996,207.35220282000228,54450.4772172 2023-04-05,10:08:06.000,95,11122944,-795,0,1680689285,12935.190734819997,207.33810456000356,54450.49817856 2023-04-05,10:08:07.000,95,11122922,-795,0,1680689286,12935.237888989992,207.34515369000292,54450.50516568 2023-04-05,10:08:08.000,95,11122943,-795,0,1680689287,12935.170525889996,207.366301080001,54450.37241040001 2023-04-05,10:08:09.000,95,11122968,-795,0,1680689288,12935.231152679997,207.40859586000443,54450.44926872 2023-04-05,10:08:10.000,95,11122937,-795,0,1680689289,12935.258097919992,207.4297432500025,54450.55407552 2023-04-05,10:08:11.000,95,11122971,-795,0,1680689290,12935.291779469997,207.42269412000314,54450.55407552 2023-04-05,10:08:12.000,95,11122919,-795,0,1680689291,12935.183998510001,207.44384151000122,54450.41433312001 2023-04-05,10:08:13.000,95,11122935,-795,0,1680689292,12935.197471129992,207.47203802999866,54450.50516568 2023-04-05,10:08:14.000,95,11122930,-795,0,1680689293,12935.258097919992,207.45793976999994,54450.62394672 2023-04-05,10:08:15.000,95,11122934,-795,0,1680689294,12935.291779469997,207.48613629000465,54450.65888232001 2023-04-05,10:08:16.000,95,11122918,-795,0,1680689295,12935.271570539997,207.4649888999993,54450.6518952 2023-04-05,10:08:17.000,95,11122945,-795,0,1680689296,12935.244625300002,207.52138194000145,54450.50516568 2023-04-05,10:08:18.000,95,11122925,-795,0,1680689297,12935.258097919992,207.50728368000273,54450.5470884 2023-04-05,10:08:19.000,95,11122923,-795,0,1680689298,12935.291779469997,207.493185420004,54450.589011120006 2023-04-05,10:08:20.000,95,11122893,-795,0,1680689299,12935.291779469997,207.5143328100021,54450.67984368001 2023-04-05,10:08:21.000,95,11122948,-795,0,1680689300,12935.278306849992,207.57072585000424,54450.55407552 2023-04-05,10:08:22.000,95,11122964,-795,0,1680689301,12935.305252090002,207.54957845999888,54450.66586944 2023-04-05,10:08:23.000,95,11122941,-795,0,1680689302,12935.345669950002,207.57072585000424,54450.756702000006 2023-04-05,10:08:24.000,95,11122929,-795,0,1680689303,12935.352406259997,207.55662758999824,54450.7217664 2023-04-05,10:08:25.000,95,11122956,-795,0,1680689304,12935.345669950002,207.64826628000446,54450.74272776 2023-04-05,10:08:26.000,95,11122876,-795,0,1680689305,12935.278306849992,207.63416801999847,54450.568049760004 2023-04-05,10:08:27.000,95,11122921,-795,0,1680689306,12935.352406259997,207.65531541000382,54450.70779216001 2023-04-05,10:08:28.000,95,11122963,-795,0,1680689307,12935.345669950002,207.66236454000318,54450.69381792 2023-04-05,10:08:29.000,95,11122949,-795,0,1680689308,12935.413033049997,207.69056106000062,54450.81958608 2023-04-05,10:08:30.000,95,11122896,-795,0,1680689309,12935.433241979998,207.69761018999998,54450.83356032 2023-04-05,10:08:31.000,95,11122921,-795,0,1680689310,12935.439978289993,207.74695410000277,54450.84753456001 2023-04-05,10:08:32.000,95,11122964,-795,0,1680689311,12935.278306849992,207.79629800999828,54450.686830800005 2023-04-05,10:08:33.000,95,11122885,-795,0,1680689312,12935.453450909998,207.81039627000428,54450.735740640004 2023-04-05,10:08:34.000,95,11122903,-795,0,1680689313,12935.514077699998,207.78924887999892,54450.76368912 2023-04-05,10:08:35.000,95,11122946,-795,0,1680689314,12935.581440799993,207.8385927900017,54450.903431520004 2023-04-05,10:08:36.000,95,11122866,-795,0,1680689315,12935.601649729993,207.86678930999915,54450.93836712 2023-04-05,10:08:37.000,95,11122912,-795,0,1680689316,12935.547759249988,207.88088756999787,54450.78465048 2023-04-05,10:08:38.000,95,11122916,-795,0,1680689317,12935.615122349998,207.90203496000322,54450.89644440001 2023-04-05,10:08:39.000,95,11122922,-795,0,1680689318,12935.655540209998,207.91613322000194,54450.84753456001 2023-04-05,10:08:40.000,95,11122926,-795,0,1680689319,12935.716166999999,207.90203496000322,54450.96631560001 2023-04-05,10:08:41.000,95,11122943,-795,0,1680689320,12935.709430689989,207.93023148000066,54450.95932848 2023-04-05,10:08:42.000,95,11122940,-795,0,1680689321,12935.689221759989,207.88088756999787,54450.805611840005 2023-04-05,10:08:43.000,95,11122965,-795,0,1680689322,12935.702694379994,207.9231823500013,54450.83356032 2023-04-05,10:08:44.000,95,11122938,-795,0,1680689323,12935.763321169994,207.94432973999938,54451.00823832 2023-04-05,10:08:45.000,95,11122934,-795,0,1680689324,12935.83742058,207.93728061000002,54451.071122400004 2023-04-05,10:08:46.000,95,11122942,-795,0,1680689325,12935.83068426999,207.88088756999787,54451.05016104 2023-04-05,10:08:47.000,95,11122883,-795,0,1680689326,12935.817211649999,207.8597401799998,54450.94535424001 2023-04-05,10:08:48.000,95,11122915,-795,0,1680689327,12935.89131105999,207.89498583000386,54451.02919968 2023-04-05,10:08:49.000,95,11122940,-795,0,1680689328,12935.89131105999,207.88088756999787,54451.05714816 2023-04-05,10:08:50.000,95,11122915,-795,0,1680689329,12935.904783679995,207.84564192000107,54451.07810952 2023-04-05,10:08:51.000,95,11122931,-795,0,1680689330,12935.89131105999,207.85269105000043,54451.06413528001 2023-04-05,10:08:52.000,95,11122937,-795,0,1680689331,12935.87110212999,207.81039627000428,54450.94535424001 2023-04-05,10:08:53.000,95,11122940,-795,0,1680689332,12935.89804737,207.80334713999764,54451.022212560005 2023-04-05,10:08:54.000,95,11122896,-795,0,1680689333,12935.97214677999,207.7751506200002,54451.140993600005 2023-04-05,10:08:55.000,95,11122938,-795,0,1680689334,12935.95867416,207.76810149000084,54451.16894208 2023-04-05,10:08:56.000,95,11122889,-795,0,1680689335,12935.985619399995,207.7399049700034,54451.092083760006 2023-04-05,10:08:57.000,95,11122913,-795,0,1680689336,12935.93172891999,207.7751506200002,54451.00823832 2023-04-05,10:08:58.000,95,11122893,-795,0,1680689337,12935.965410469995,207.7258067100047,54450.99426408001 2023-04-05,10:08:59.000,95,11122937,-795,0,1680689338,12936.01930095,207.71875757999806,54451.14798072 2023-04-05,10:09:00.000,95,11122960,-795,0,1680689339,12935.99909202,207.7399049700034,54451.09907088 2023-04-05,10:09:01.000,95,11122940,-795,0,1680689340,12935.99235570999,207.69761018999998,54451.12701936 2023-04-05,10:09:02.000,95,11122905,-795,0,1680689341,12936.03277356999,207.6764628000019,54451.16195496001 2023-04-05,10:09:03.000,95,11122942,-795,0,1680689342,12936.11360928999,207.64121714999783,54451.25278752001 2023-04-05,10:09:04.000,95,11122893,-795,0,1680689343,12936.086664049995,207.64826628000446,54451.21086480001 2023-04-05,10:09:05.000,95,11122912,-795,0,1680689344,12936.07992774,207.62006975999975,54451.22483904 2023-04-05,10:09:06.000,95,11122934,-795,0,1680689345,12936.05971881,207.57072585000424,54451.120032240004 2023-04-05,10:09:07.000,95,11122923,-795,0,1680689346,12936.046246189995,207.56367672000488,54451.092083760006 2023-04-05,10:09:08.000,95,11122979,-795,0,1680689347,12936.106872979995,207.55662758999824,54451.259774640006 2023-04-05,10:09:09.000,95,11122925,-795,0,1680689348,12936.127081909995,207.54957845999888,54451.25278752001 2023-04-05,10:09:10.000,95,11122934,-795,0,1680689349,12936.16076346,207.5284310700008,54451.28073600001 2023-04-05,10:09:11.000,95,11122890,-795,0,1680689350,12936.086664049995,207.5143328100021,54451.23182616001 2023-04-05,10:09:12.000,95,11122903,-795,0,1680689351,12936.03950988,207.50728368000273,54451.09907088 2023-04-05,10:09:13.000,95,11122874,-795,0,1680689352,12935.99909202,207.45089064000058,54451.14798072 2023-04-05,10:09:14.000,95,11122936,-795,0,1680689353,12936.05298249999,207.4297432500025,54451.22483904 2023-04-05,10:09:15.000,95,11122920,-795,0,1680689354,12936.066455119995,207.4297432500025,54451.2458004 2023-04-05,10:09:16.000,95,11122913,-795,0,1680689355,12935.945201539995,207.41564499000378,54451.13400648001 2023-04-05,10:09:17.000,95,11122920,-795,0,1680689356,12935.95193784999,207.366301080001,54451.13400648001 2023-04-05,10:09:18.000,95,11122969,-795,0,1680689357,12935.99235570999,207.35925195000164,54451.238813280004 2023-04-05,10:09:19.000,95,11122960,-795,0,1680689358,12935.97214677999,207.366301080001,54451.27374888 2023-04-05,10:09:20.000,95,11122869,-795,0,1680689359,12935.95193784999,207.32400630000484,54451.19689056 2023-04-05,10:09:21.000,95,11122949,-795,0,1680689360,12935.904783679995,207.28876065000077,54451.20387768 2023-04-05,10:09:22.000,95,11122920,-755,0,1680689361,12935.79026640999,207.23941673999798,54450.99426408001 2023-04-05,10:09:23.000,95,11122955,-715,0,1680689362,12935.797002719999,207.21122022000054,54451.06413528001 2023-04-05,10:09:24.000,95,11122938,-795,0,1680689363,12935.823947959994,207.20417109000118,54451.13400648001 2023-04-05,10:09:25.000,95,11122910,-795,0,1680689364,12935.783530099994,207.19712196000182,54451.26676176 2023-04-05,10:09:26.000,95,11122895,-795,0,1680689365,12935.783530099994,207.1830237000031,54451.18291632001 2023-04-05,10:09:27.000,95,11122948,-795,0,1680689366,12935.709430689989,207.14777804999903,54451.06413528001 2023-04-05,10:09:28.000,95,11122861,-795,0,1680689367,12935.743112239994,207.13367979000031,54451.11304512001 2023-04-05,10:09:29.000,95,11122839,-795,0,1680689368,12935.655540209998,207.11253240000224,54451.04317392001 2023-04-05,10:09:30.000,95,11122923,-795,0,1680689369,12935.615122349998,207.10548327000288,54451.06413528001 2023-04-05,10:09:31.000,95,11122942,-795,0,1680689370,12935.567968179988,207.06318848999945,54450.973302720005 2023-04-05,10:09:32.000,95,11122962,-795,0,1680689371,12935.541022939993,207.06318848999945,54450.99426408001 2023-04-05,10:09:33.000,95,11122966,-795,0,1680689372,12935.453450909998,207.00679545000457,54450.91740576001 2023-04-05,10:09:34.000,95,11122907,-795,0,1680689373,12935.419769359993,206.99269718999858,54450.903431520004 2023-04-05,10:09:35.000,95,11122953,-795,0,1680689374,12935.547759249988,206.95040241000243,54451.04317392001 2023-04-05,10:09:36.000,95,11122886,-795,0,1680689375,12935.473659839998,206.90105849999964,54451.0012512 2023-04-05,10:09:37.000,95,11122941,-795,0,1680689376,12935.493868769998,206.87991111000156,54451.0012512 2023-04-05,10:09:38.000,95,11122947,-795,0,1680689377,12935.392824119997,206.85876372000348,54450.83356032 2023-04-05,10:09:39.000,95,11122933,-795,0,1680689378,12935.325461020002,206.84466546000476,54450.854521680005 2023-04-05,10:09:40.000,95,11122957,-795,0,1680689379,12935.338933639992,206.83761632999813,54450.96631560001 2023-04-05,10:09:41.000,95,11122919,-795,0,1680689380,12935.311988399997,206.81646894000005,54450.868495919996 2023-04-05,10:09:42.000,95,11122916,-795,0,1680689381,12935.258097919992,206.83056719999877,54450.81958608 2023-04-05,10:09:43.000,95,11122927,-795,0,1680689382,12935.298515779992,206.7741741600039,54450.94535424001 2023-04-05,10:09:44.000,95,11122847,-795,0,1680689383,12935.204207440001,206.78122329000325,54450.88247016 2023-04-05,10:09:45.000,95,11122914,-795,0,1680689384,12935.177262199992,206.7600758999979,54450.79862472001 2023-04-05,10:09:46.000,95,11122921,-795,0,1680689385,12935.029063379996,206.7882724200026,54450.60298536 2023-04-05,10:09:47.000,95,11122955,-795,0,1680689386,12935.042536,206.76712503000454,54450.70779216001 2023-04-05,10:09:48.000,95,11122894,-795,0,1680689387,12935.008854449996,206.78122329000325,54450.81259896 2023-04-05,10:09:49.000,95,11122911,-795,0,1680689388,12934.98190921,206.75302676999854,54450.83356032 2023-04-05,10:09:50.000,95,11122914,-795,0,1680689389,12934.95496396999,206.75302676999854,54450.81958608 2023-04-05,10:09:51.000,95,11122909,-795,0,1680689390,12934.89433717999,206.73187938000046,54450.77067624 2023-04-05,10:09:52.000,95,11122911,-795,0,1680689391,12934.81350145999,206.73187938000046,54450.59599824 2023-04-05,10:09:53.000,95,11122877,-795,0,1680689392,12934.85391931999,206.76712503000454,54450.59599824 2023-04-05,10:09:54.000,95,11122943,-795,0,1680689393,12934.806765149995,206.75302676999854,54450.55407552 2023-04-05,10:09:55.000,95,11122922,-795,0,1680689394,12934.786556219995,206.67548633999832,54450.49817856 2023-04-05,10:09:56.000,95,11122974,-795,0,1680689395,12934.685511569995,206.6895846000043,54450.400358880004 2023-04-05,10:09:57.000,95,11122947,-795,0,1680689396,12934.705720499995,206.66843720999896,54450.44926872 2023-04-05,10:09:58.000,95,11122901,-795,0,1680689397,12934.67877526,206.70368286000303,54450.54010128001 2023-04-05,10:09:59.000,95,11122982,-795,0,1680689398,12934.71245680999,206.66843720999896,54450.50516568 2023-04-05,10:10:00.000,95,11122876,-795,0,1680689399,12934.67877526,206.67548633999832,54450.45625584 2023-04-05,10:10:01.000,95,11122947,-795,0,1680689400,12934.69898419,206.63319156000216,54450.42830736 2023-04-05,10:10:02.000,95,11122893,-795,0,1680689401,12934.65183001999,206.63319156000216,54450.42830736 2023-04-05,10:10:03.000,95,11122952,-795,0,1680689402,12934.604675849994,206.64024069000152,54450.232668000004 2023-04-05,10:10:04.000,95,11122936,-795,0,1680689403,12934.55078536999,206.64024069000152,54450.253629360006 2023-04-05,10:10:05.000,95,11122942,-795,0,1680689404,12934.577730609999,206.66843720999896,54450.24664224001 2023-04-05,10:10:06.000,95,11122928,-795,0,1680689405,12934.584466919994,206.65433895000024,54450.31651344 2023-04-05,10:10:07.000,95,11122932,-795,0,1680689406,12934.61814847,206.58384764999937,54450.31651344 2023-04-05,10:10:08.000,95,11122890,-795,0,1680689407,12934.577730609999,206.64728982000088,54450.34446192001 2023-04-05,10:10:09.000,95,11122957,-795,0,1680689408,12934.510367509989,206.61909330000344,54450.09991272 2023-04-05,10:10:10.000,95,11122942,-795,0,1680689409,12934.537312749999,206.6261424300028,54450.24664224001 2023-04-05,10:10:11.000,95,11122960,-795,0,1680689410,12934.577730609999,206.64024069000152,54450.183758160005 2023-04-05,10:10:12.000,95,11122925,-795,0,1680689411,12934.557521679999,206.6613880799996,54450.085938480006 2023-04-05,10:10:13.000,95,11122942,-795,0,1680689412,12934.557521679999,206.66843720999896,54450.12786120001 2023-04-05,10:10:14.000,95,11122919,-795,0,1680689413,12934.604675849994,206.65433895000024,54450.21170664 2023-04-05,10:10:15.000,95,11122944,-795,0,1680689414,12934.59120322999,206.63319156000216,54450.183758160005 2023-04-05,10:10:16.000,95,11122927,-795,0,1680689415,12934.564257989994,206.66843720999896,54450.17677104001 2023-04-05,10:10:17.000,95,11122954,-795,0,1680689416,12934.530576439989,206.64024069000152,54449.98811880001 2023-04-05,10:10:18.000,95,11122925,-795,0,1680689417,12934.476685959999,206.65433895000024,54450.016067280005 2023-04-05,10:10:19.000,95,11122963,-795,0,1680689418,12934.517103819999,206.61909330000344,54450.10689984001 2023-04-05,10:10:20.000,95,11122932,-795,0,1680689419,12934.463213339994,206.60499504000472,54450.12087408 2023-04-05,10:10:21.000,95,11122936,-795,0,1680689420,12934.456477029998,206.57679852,54450.0230544 2023-04-05,10:10:22.000,95,11122932,-795,0,1680689421,12934.503631199994,206.59089677999873,54449.97414456 2023-04-05,10:10:23.000,95,11122930,-795,0,1680689422,12934.57099429999,206.58384764999937,54450.12087408 2023-04-05,10:10:24.000,95,11122909,-795,0,1680689423,12934.55078536999,206.55565113000193,54450.0230544 2023-04-05,10:10:25.000,95,11122946,-795,0,1680689424,12934.544049059994,206.59089677999873,54449.94619608 2023-04-05,10:10:26.000,95,11122900,-795,0,1680689425,12934.530576439989,206.5274546100045,54449.97414456 2023-04-05,10:10:27.000,95,11122939,-795,0,1680689426,12934.537312749999,206.5627002600013,54449.92523472 2023-04-05,10:10:28.000,95,11122934,-795,0,1680689427,12934.483422269994,206.57679852,54449.84138928001 2023-04-05,10:10:29.000,95,11122951,-795,0,1680689428,12934.496894889999,206.5979459099981,54449.87632488 2023-04-05,10:10:30.000,95,11122930,-795,0,1680689429,12934.537312749999,206.5627002600013,54449.97414456 2023-04-05,10:10:31.000,95,11122918,-795,0,1680689430,12934.584466919994,206.58384764999937,54449.92523472 2023-04-05,10:10:32.000,95,11122900,-795,0,1680689431,12934.55078536999,206.57679852,54449.80645368 2023-04-05,10:10:33.000,95,11122915,-795,0,1680689432,12934.537312749999,206.56974939000065,54449.82741504 2023-04-05,10:10:34.000,95,11122921,-795,0,1680689433,12934.503631199994,206.63319156000216,54449.85536352 2023-04-05,10:10:35.000,95,11122978,-795,0,1680689434,12934.490158579989,206.6261424300028,54449.71562112 2023-04-05,10:10:36.000,95,11122937,-795,0,1680689435,12934.544049059994,206.64024069000152,54449.750556720006 2023-04-05,10:10:37.000,95,11122914,-795,0,1680689436,12934.57099429999,206.6613880799996,54449.75754384 2023-04-05,10:10:38.000,95,11122913,-795,0,1680689437,12934.6383574,206.6613880799996,54449.897286240004 2023-04-05,10:10:39.000,95,11122920,-795,0,1680689438,12934.69224787999,206.70368286000303,54449.87632488 2023-04-05,10:10:40.000,95,11122890,-795,0,1680689439,12934.685511569995,206.6895846000043,54449.8134408 2023-04-05,10:10:41.000,95,11122918,-795,0,1680689440,12934.75287466999,206.73187938000046,54449.84138928001 2023-04-05,10:10:42.000,95,11122961,-795,0,1680689441,12934.73940205,206.71778112000175,54449.729595360004 2023-04-05,10:10:43.000,95,11122898,-795,0,1680689442,12934.75287466999,206.7600758999979,54449.64574992 2023-04-05,10:10:44.000,95,11122924,-795,0,1680689443,12934.73940205,206.76712503000454,54449.58985296 2023-04-05,10:10:45.000,95,11122913,-795,0,1680689444,12934.867391939995,206.7882724200026,54449.75754384 2023-04-05,10:10:46.000,95,11122910,-795,0,1680689445,12934.907809799995,206.76712503000454,54449.83440216 2023-04-05,10:10:47.000,95,11122959,-795,0,1680689446,12934.995381829991,206.80237068000133,54449.75754384 2023-04-05,10:10:48.000,95,11122931,-795,0,1680689447,12934.928018729996,206.7741741600039,54449.61780144 2023-04-05,10:10:49.000,95,11122910,-795,0,1680689448,12934.95496396999,206.76712503000454,54449.64574992 2023-04-05,10:10:50.000,95,11122952,-795,0,1680689449,12935.029063379996,206.78122329000325,54449.76453096 2023-04-05,10:10:51.000,95,11122920,-795,0,1680689450,12935.042536,206.83761632999813,54449.77151808001 2023-04-05,10:10:52.000,95,11122971,-795,0,1680689451,12935.02232707,206.7882724200026,54449.67369840001 2023-04-05,10:10:53.000,95,11122910,-755,0,1680689452,12935.103162790001,206.81646894000005,54449.708634 2023-04-05,10:10:54.000,95,11122918,-795,0,1680689453,12935.210943749997,206.76712503000454,54449.8134408 2023-04-05,10:10:55.000,95,11122898,-795,0,1680689454,12935.231152679997,206.80237068000133,54449.78549232 2023-04-05,10:10:56.000,95,11122934,-795,0,1680689455,12935.224416370002,206.79532155000197,54449.76453096 2023-04-05,10:10:57.000,95,11122923,-795,0,1680689456,12935.157053269992,206.79532155000197,54449.62478856001 2023-04-05,10:10:58.000,95,11122898,-795,0,1680689457,12935.224416370002,206.78122329000325,54449.631775680005 2023-04-05,10:10:59.000,95,11122971,-795,0,1680689458,12935.271570539997,206.7882724200026,54449.71562112 2023-04-05,10:11:00.000,95,11122941,-795,0,1680689459,12935.345669950002,206.81646894000005,54449.75754384 2023-04-05,10:11:01.000,95,11122954,-795,0,1680689460,12935.352406259997,206.81646894000005,54449.68767264 2023-04-05,10:11:02.000,95,11122948,-795,0,1680689461,12935.352406259997,206.73892850999982,54449.75754384 2023-04-05,10:11:03.000,95,11122946,-795,0,1680689462,12935.386087810002,206.83056719999877,54449.694659759996 2023-04-05,10:11:04.000,95,11122894,-795,0,1680689463,12935.413033049997,206.79532155000197,54449.750556720006 2023-04-05,10:11:05.000,95,11122940,-795,0,1680689464,12935.426505670002,206.85171459000412,54449.76453096 2023-04-05,10:11:06.000,95,11122936,-795,0,1680689465,12935.493868769998,206.8728619800022,54449.7785052 2023-04-05,10:11:07.000,95,11122942,-795,0,1680689466,12935.460187219993,206.88696024000092,54449.62478856001 2023-04-05,10:11:08.000,95,11122897,-795,0,1680689467,12935.480396149993,206.88696024000092,54449.65273704001 2023-04-05,10:11:09.000,95,11122895,-795,0,1680689468,12935.534286629998,206.89400937000028,54449.848376400005 2023-04-05,10:11:10.000,95,11122909,-795,0,1680689469,12935.561231869993,206.94335328000307,54449.862350639996 2023-04-05,10:11:11.000,95,11122976,-795,0,1680689470,12935.635331279998,206.92925502000435,54449.87632488 2023-04-05,10:11:12.000,95,11122874,-795,0,1680689471,12935.635331279998,206.94335328000307,54449.708634 2023-04-05,10:11:13.000,95,11122936,-795,0,1680689472,12935.648803899989,206.9363041500037,54449.799466560005 2023-04-05,10:11:14.000,95,11122927,-795,0,1680689473,12935.682485449994,206.95745154000178,54449.7785052 2023-04-05,10:11:15.000,95,11122917,-795,0,1680689474,12935.716166999999,206.95040241000243,54449.848376400005 2023-04-05,10:11:16.000,95,11122962,-795,0,1680689475,12935.716166999999,206.95745154000178,54449.70164688001 2023-04-05,10:11:17.000,95,11122929,-795,0,1680689476,12935.756584859999,206.95040241000243,54449.71562112 2023-04-05,10:11:18.000,95,11122939,-795,0,1680689477,12935.817211649999,206.94335328000307,54449.729595360004 2023-04-05,10:11:19.000,95,11122939,-795,0,1680689478,12935.864365819994,206.95040241000243,54449.87632488 2023-04-05,10:11:20.000,95,11122860,-795,0,1680689479,12935.87783844,206.88696024000092,54449.82741504 2023-04-05,10:11:21.000,95,11122921,-795,0,1680689480,12935.904783679995,206.908107629999,54449.78549232 2023-04-05,10:11:22.000,95,11122923,-795,0,1680689481,12935.9182563,206.9222058899977,54449.76453096 2023-04-05,10:11:23.000,95,11122932,-795,0,1680689482,12935.89804737,206.8728619800022,54449.71562112 2023-04-05,10:11:24.000,95,11122943,-795,0,1680689483,12935.93846523,206.83056719999877,54449.62478856001 2023-04-05,10:11:25.000,95,11122948,-795,0,1680689484,12936.026037259995,206.81646894000005,54449.78549232 2023-04-05,10:11:26.000,95,11122961,-795,0,1680689485,12936.03950988,206.80237068000133,54449.8134408 2023-04-05,10:11:27.000,95,11122949,-795,0,1680689486,12936.11360928999,206.7882724200026,54449.82741504 2023-04-05,10:11:28.000,95,11122875,-795,0,1680689487,12936.066455119995,206.75302676999854,54449.66671128 2023-04-05,10:11:29.000,95,11122940,-795,0,1680689488,12936.10013667,206.74597763999918,54449.694659759996 2023-04-05,10:11:30.000,95,11122954,-795,0,1680689489,12936.1203456,206.7107319900024,54449.78549232 2023-04-05,10:11:31.000,95,11122946,-795,0,1680689490,12936.1203456,206.6895846000043,54449.75754384 2023-04-05,10:11:32.000,95,11122937,-795,0,1680689491,12936.147290839996,206.7107319900024,54449.73658248 2023-04-05,10:11:33.000,95,11122948,-795,0,1680689492,12936.214653939991,206.7107319900024,54449.80645368 2023-04-05,10:11:34.000,95,11122910,-795,0,1680689493,12936.315698589991,206.69663373000367,54449.86933776001 2023-04-05,10:11:35.000,95,11122922,-795,0,1680689494,12936.288753349996,206.7600758999979,54449.799466560005 2023-04-05,10:11:36.000,95,11122928,-795,0,1680689495,12936.369589069996,206.73187938000046,54449.5688916 2023-04-05,10:11:37.000,95,11122941,-795,0,1680689496,12936.423479550002,206.74597763999918,54449.631775680005 2023-04-05,10:11:38.000,95,11122878,-795,0,1680689497,12936.457161099992,206.7741741600039,54449.66671128 2023-04-05,10:11:39.000,95,11122950,-795,0,1680689498,12936.517787889992,206.7741741600039,54449.80645368 2023-04-05,10:11:40.000,95,11122978,-795,0,1680689499,12936.484106340002,206.80237068000133,54449.750556720006 2023-04-05,10:11:41.000,95,11122945,-795,0,1680689500,12936.457161099992,206.8235180699994,54449.708634 2023-04-05,10:11:42.000,95,11122906,-795,0,1680689501,12936.463897410002,206.81646894000005,54449.72260824001 2023-04-05,10:11:43.000,95,11122934,-795,0,1680689502,12936.504315270002,206.85876372000348,54449.82741504 2023-04-05,10:11:44.000,95,11122904,-795,0,1680689503,12936.490842649997,206.85171459000412,54449.7785052 2023-04-05,10:11:45.000,95,11122943,-795,0,1680689504,12936.470633719997,206.8235180699994,54449.7785052 2023-04-05,10:11:46.000,95,11122943,-795,0,1680689505,12936.389797999997,206.7882724200026,54449.631775680005 2023-04-05,10:11:47.000,95,11122984,-795,0,1680689506,12936.356116449992,206.7882724200026,54449.71562112 2023-04-05,10:11:48.000,95,11122939,-795,0,1680689507,12936.416743239992,206.7741741600039,54449.7785052 2023-04-05,10:11:49.000,95,11122970,-795,0,1680689508,12936.457161099992,206.74597763999918,54449.8134408 2023-04-05,10:11:50.000,95,11122949,-795,0,1680689509,12936.450424789997,206.70368286000303,54449.83440216 2023-04-05,10:11:51.000,95,11122934,-795,0,1680689510,12936.490842649997,206.68253546999767,54449.8134408 2023-04-05,10:11:52.000,95,11122915,-795,0,1680689511,12936.490842649997,206.66843720999896,54449.78549232 2023-04-05,10:11:53.000,95,11122966,-795,0,1680689512,12936.470633719997,206.5979459099981,54449.62478856001 2023-04-05,10:11:54.000,95,11122897,-795,0,1680689513,12936.443688480002,206.59089677999873,54449.6387628 2023-04-05,10:11:55.000,95,11122928,-795,0,1680689514,12936.497578959992,206.55565113000193,54449.74356960001 2023-04-05,10:11:56.000,95,11122971,-795,0,1680689515,12936.537996819992,206.53450374000386,54449.76453096 2023-04-05,10:11:57.000,95,11122948,-795,0,1680689516,12936.484106340002,206.49220896000043,54449.68767264 2023-04-05,10:11:58.000,95,11122982,-795,0,1680689517,12936.504315270002,206.4428650500049,54449.6387628 2023-04-05,10:11:59.000,95,11122906,-795,0,1680689518,12936.571678369997,206.464012440003,54449.70164688001 2023-04-05,10:12:00.000,95,11122922,-795,0,1680689519,12936.585150990002,206.4428650500049,54449.708634 2023-04-05,10:12:01.000,95,11122941,-795,0,1680689520,12936.605359920002,206.4428650500049,54449.68767264 2023-04-05,10:12:02.000,95,11122926,-795,0,1680689521,12936.564942060002,206.43581591999828,54449.47805904 2023-04-05,10:12:03.000,95,11122960,-795,0,1680689522,12936.551469439997,206.44991418000427,54449.582865840006 2023-04-05,10:12:04.000,95,11122941,-795,0,1680689523,12936.632305159997,206.464012440003,54449.70164688001 2023-04-05,10:12:05.000,95,11122926,-795,0,1680689524,12936.645777780002,206.47106157000235,54449.74356960001 2023-04-05,10:12:06.000,95,11122939,-795,0,1680689525,12936.639041469993,206.464012440003,54449.75754384 2023-04-05,10:12:07.000,95,11122932,-795,0,1680689526,12936.632305159997,206.49220896000043,54449.631775680005 2023-04-05,10:12:08.000,95,11122897,-795,0,1680689527,12936.632305159997,206.49925808999978,54449.750556720006 2023-04-05,10:12:09.000,95,11122931,-795,0,1680689528,12936.713140879998,206.5133563499985,54449.78549232 2023-04-05,10:12:10.000,95,11122909,-795,0,1680689529,12936.679459329993,206.52040547999786,54449.78549232 2023-04-05,10:12:11.000,95,11122952,-795,0,1680689530,12936.733349809998,206.55565113000193,54449.7785052 2023-04-05,10:12:12.000,95,11122947,-795,0,1680689531,12936.665986710002,206.56974939000065,54449.70164688001 2023-04-05,10:12:13.000,95,11122925,-795,0,1680689532,12936.719877189993,206.58384764999937,54449.78549232 2023-04-05,10:12:14.000,95,11122956,-795,0,1680689533,12936.854603389998,206.54860200000257,54449.91126048001 2023-04-05,10:12:15.000,95,11122932,-795,0,1680689534,12936.908493869989,206.55565113000193,54449.92523472 2023-04-05,10:12:16.000,95,11122933,-795,0,1680689535,12936.928702799989,206.57679852,54449.862350639996 2023-04-05,10:12:17.000,95,11122966,-795,0,1680689536,12936.908493869989,206.55565113000193,54449.70164688001 2023-04-05,10:12:18.000,95,11122867,-795,0,1680689537,12936.98932958999,206.58384764999937,54449.73658248 2023-04-05,10:12:19.000,95,11122953,-795,0,1680689538,12937.11731948,206.55565113000193,54449.862350639996 2023-04-05,10:12:20.000,95,11122935,-795,0,1680689539,12937.13079209999,206.52040547999786,54449.82042792001 2023-04-05,10:12:21.000,95,11122910,-795,0,1680689540,12937.204891509995,206.55565113000193,54449.86933776001 2023-04-05,10:12:22.000,95,11122937,-795,0,1680689541,12937.23857306,206.5133563499985,54449.86933776001 2023-04-05,10:12:23.000,95,11122942,-795,0,1680689542,12937.326145089995,206.53450374000386,54450.016067280005 2023-04-05,10:12:24.000,95,11122890,-795,0,1680689543,12937.366562949996,206.52040547999786,54449.918247600006 2023-04-05,10:12:25.000,95,11122911,-755,0,1680689544,12937.39350818999,206.5133563499985,54449.92523472 2023-04-05,10:12:26.000,95,11122924,-795,0,1680689545,12937.346354019995,206.44991418000427,54449.694659759996 2023-04-05,10:12:27.000,95,11122936,-795,0,1680689546,12937.454134979991,206.43581591999828,54449.87632488 2023-04-05,10:12:28.000,95,11122938,-795,0,1680689547,12937.46087129,206.43581591999828,54449.93222184 2023-04-05,10:12:29.000,95,11122921,-795,0,1680689548,12937.487816529996,206.42171765999956,54450.04401576 2023-04-05,10:12:30.000,95,11122864,-795,0,1680689549,12937.494552839991,206.40761940000084,54449.96017032001 2023-04-05,10:12:31.000,95,11122926,-795,0,1680689550,12937.501289150001,206.40761940000084,54450.030041519996 2023-04-05,10:12:32.000,95,11122883,-795,0,1680689551,12937.521498080001,206.35827548999805,54449.92523472 2023-04-05,10:12:33.000,95,11122846,-795,0,1680689552,12937.508025459996,206.32302984000125,54449.862350639996 2023-04-05,10:12:34.000,95,11122927,-795,0,1680689553,12937.474343909991,206.3159807100019,54450.00209304 2023-04-05,10:12:35.000,95,11122945,-795,0,1680689554,12937.48108022,206.30893158000254,54450.0230544 2023-04-05,10:12:36.000,95,11122926,-795,0,1680689555,12937.35982664,206.25958766999975,54449.82741504 2023-04-05,10:12:37.000,95,11122918,-795,0,1680689556,12937.33961771,206.32302984000125,54449.897286240004 2023-04-05,10:12:38.000,95,11122936,-795,0,1680689557,12937.48108022,206.28778419000446,54450.07196424 2023-04-05,10:12:39.000,95,11122921,-795,0,1680689558,12937.467607599996,206.29483332000382,54450.09991272 2023-04-05,10:12:40.000,95,11122900,-795,0,1680689559,12937.474343909991,206.2313911500023,54449.99510592 2023-04-05,10:12:41.000,95,11122927,-795,0,1680689560,12937.44066236,206.27368592999846,54449.967157440005 2023-04-05,10:12:42.000,95,11122915,-795,0,1680689561,12937.4002445,206.24548941000103,54449.883312 2023-04-05,10:12:43.000,95,11122933,-795,0,1680689562,12937.4002445,206.15385072000208,54449.87632488 2023-04-05,10:12:44.000,95,11122944,-795,0,1680689563,12937.21836413,206.132703330004,54449.67369840001 2023-04-05,10:12:45.000,95,11122988,-795,0,1680689564,12937.42045343,206.18909636999888,54450.07196424 2023-04-05,10:12:46.000,95,11122933,-795,0,1680689565,12937.433926049991,206.18909636999888,54450.0230544 2023-04-05,10:12:47.000,95,11122888,-795,0,1680689566,12937.4002445,206.15385072000208,54450.03702864001 2023-04-05,10:12:48.000,95,11122913,-795,0,1680689567,12937.386771879996,206.14680159000272,54449.79247944001 2023-04-05,10:12:49.000,95,11122861,-795,0,1680689568,12937.38003557,206.132703330004,54449.82042792001 2023-04-05,10:12:50.000,95,11122959,-795,0,1680689569,12937.39350818999,206.132703330004,54449.98113168 2023-04-05,10:12:51.000,95,11122940,-795,0,1680689570,12937.42045343,206.132703330004,54450.016067280005 2023-04-05,10:12:52.000,95,11122905,-795,0,1680689571,12937.39350818999,206.09745767999993,54449.967157440005 2023-04-05,10:12:53.000,95,11122994,-795,0,1680689572,12937.35982664,206.05516290000378,54449.967157440005 2023-04-05,10:12:54.000,95,11122900,-795,0,1680689573,12937.48108022,206.06221203000314,54450.07196424 2023-04-05,10:12:55.000,95,11122933,-795,0,1680689574,12937.508025459996,206.06221203000314,54450.10689984001 2023-04-05,10:12:56.000,95,11122876,-795,0,1680689575,12937.487816529996,206.02696637999907,54450.04401576 2023-04-05,10:12:57.000,95,11122965,-795,0,1680689576,12937.494552839991,205.99876986000163,54449.92523472 2023-04-05,10:12:58.000,95,11122893,-795,0,1680689577,12937.48108022,205.94237681999948,54449.897286240004 2023-04-05,10:12:59.000,95,11122999,-795,0,1680689578,12937.555179629991,205.97762247000355,54450.03702864001 2023-04-05,10:13:00.000,95,11122952,-795,0,1680689579,12937.568652249996,205.96352421000483,54450.00908016001 2023-04-05,10:13:01.000,95,11122936,-795,0,1680689580,12937.501289150001,205.94942594999884,54449.93920896001 2023-04-05,10:13:02.000,95,11122936,-795,0,1680689581,12937.487816529996,205.90008204000333,54449.94619608 2023-04-05,10:13:03.000,95,11122939,-795,0,1680689582,12937.561915940001,205.9212294300014,54450.00209304 2023-04-05,10:13:04.000,95,11122861,-795,0,1680689583,12937.534970699991,205.8859837800046,54449.98113168 2023-04-05,10:13:05.000,95,11122930,-795,0,1680689584,12937.474343909991,205.90713117000269,54449.967157440005 2023-04-05,10:13:06.000,95,11122900,-795,0,1680689585,12937.433926049991,205.89303291000397,54449.750556720006 2023-04-05,10:13:07.000,95,11122915,-795,0,1680689586,12937.433926049991,205.91418030000204,54449.75754384 2023-04-05,10:13:08.000,95,11122928,-795,0,1680689587,12937.37329925999,205.94942594999884,54449.91126048001 2023-04-05,10:13:09.000,95,11122930,-795,0,1680689588,12937.37329925999,205.9705733400042,54450.00209304 2023-04-05,10:13:10.000,95,11122931,-795,0,1680689589,12937.35982664,206.01286812000035,54449.93920896001 2023-04-05,10:13:11.000,95,11122940,-795,0,1680689590,12937.29246353999,206.02696637999907,54449.9531832 2023-04-05,10:13:12.000,95,11122837,-795,0,1680689591,12937.225100439995,206.02696637999907,54449.76453096 2023-04-05,10:13:13.000,95,11122848,-795,0,1680689592,12937.204891509995,206.1045068099993,54449.76453096 2023-04-05,10:13:14.000,95,11122965,-795,0,1680689593,12937.21836413,206.13975246000336,54449.96017032001 2023-04-05,10:13:15.000,95,11122947,-795,0,1680689594,12937.1981552,206.13975246000336,54449.918247600006 2023-04-05,10:13:16.000,95,11122908,-795,0,1680689595,12937.13752841,206.2313911500023,54449.87632488 2023-04-05,10:13:17.000,95,11122895,-795,0,1680689596,12937.09037423999,206.1679489800008,54449.8134408 2023-04-05,10:13:18.000,95,11122922,-795,0,1680689597,12937.15773734,206.20319463000487,54450.064977120004 2023-04-05,10:13:19.000,95,11122873,-795,0,1680689598,12937.204891509995,206.18204723999952,54450.016067280005 2023-04-05,10:13:20.000,95,11122922,-795,0,1680689599,12937.1981552,206.2525385400004,54449.96017032001 2023-04-05,10:13:21.000,95,11122936,-795,0,1680689600,12937.21836413,206.2313911500023,54449.93222184 2023-04-05,10:13:22.000,95,11122926,-795,0,1680689601,12937.21162781999,206.2525385400004,54449.83440216 2023-04-05,10:13:23.000,95,11122929,-795,0,1680689602,12937.27899092,206.19614549999824,54449.86933776001 2023-04-05,10:13:24.000,95,11122971,-795,0,1680689603,12937.326145089995,206.19614549999824,54449.967157440005 2023-04-05,10:13:25.000,95,11122931,-795,0,1680689604,12937.41371711999,206.16089985000144,54450.00209304 2023-04-05,10:13:26.000,95,11122901,-795,0,1680689605,12937.41371711999,206.14680159000272,54449.93222184 2023-04-05,10:13:27.000,95,11122949,-795,0,1680689606,12937.41371711999,206.12565420000465,54449.799466560005 2023-04-05,10:13:28.000,95,11122888,-795,0,1680689607,12937.487816529996,206.118605069998,54449.94619608 2023-04-05,10:13:29.000,95,11122943,-795,0,1680689608,12937.568652249996,206.09040855000057,54449.97414456 2023-04-05,10:13:30.000,95,11122945,-795,0,1680689609,12937.534970699991,206.1045068099993,54449.883312 2023-04-05,10:13:31.000,95,11122912,-795,0,1680689610,12937.561915940001,206.0199172499997,54449.93222184 2023-04-05,10:13:32.000,95,11122913,-795,0,1680689611,12937.508025459996,206.04106463999778,54449.72260824001 2023-04-05,10:13:33.000,95,11122963,-795,0,1680689612,12937.649487969997,205.99172073000227,54449.897286240004 2023-04-05,10:13:34.000,95,11122937,-795,0,1680689613,12937.683169520002,206.0199172499997,54449.99510592 2023-04-05,10:13:35.000,95,11122935,-795,0,1680689614,12937.730323689997,205.99172073000227,54450.05799000001 2023-04-05,10:13:36.000,95,11122903,-795,0,1680689615,12937.703378450002,206.0199172499997,54449.96017032001 2023-04-05,10:13:37.000,95,11122936,-795,0,1680689616,12937.750532619997,206.005818990001,54449.967157440005 2023-04-05,10:13:38.000,95,11122929,-795,0,1680689617,12937.561915940001,206.02696637999907,54449.71562112 2023-04-05,10:13:39.000,95,11122929,-795,0,1680689618,12937.662960590002,206.03401550999843,54449.85536352 2023-04-05,10:13:40.000,95,11122972,-795,0,1680689619,12937.703378450002,206.09040855000057,54450.04401576 2023-04-05,10:13:41.000,95,11122901,-795,0,1680689620,12937.676433209992,206.04106463999778,54450.064977120004 2023-04-05,10:13:42.000,95,11122924,-795,0,1680689621,12937.689905829997,206.05516290000378,54449.918247600006 2023-04-05,10:13:43.000,95,11122903,-795,0,1680689622,12937.777477859992,206.05516290000378,54450.10689984001 2023-04-05,10:13:44.000,95,11122869,-795,0,1680689623,12937.703378450002,206.1045068099993,54450.07196424 2023-04-05,10:13:45.000,95,11122936,-795,0,1680689624,12937.696642139992,206.09745767999993,54450.05100288 2023-04-05,10:13:46.000,95,11122914,-795,0,1680689625,12937.622542730001,206.11155593999865,54449.9531832 2023-04-05,10:13:47.000,95,11122915,-795,0,1680689626,12937.622542730001,206.1045068099993,54449.90427336 2023-04-05,10:13:48.000,95,11122935,-795,0,1680689627,12937.656224279992,206.17499811000016,54450.05799000001 2023-04-05,10:13:49.000,95,11122943,-795,0,1680689628,12937.696642139992,206.15385072000208,54450.12087408 2023-04-05,10:13:50.000,95,11122940,-795,0,1680689629,12937.683169520002,206.18204723999952,54450.12786120001 2023-04-05,10:13:51.000,95,11122957,-795,0,1680689630,12937.649487969997,206.18909636999888,54450.17677104001 2023-04-05,10:13:52.000,95,11122940,-795,0,1680689631,12937.555179629991,206.22434202000295,54449.93920896001 2023-04-05,10:13:53.000,95,11122937,-795,0,1680689632,12937.588861179996,206.19614549999824,54450.05799000001 2023-04-05,10:13:54.000,95,11122930,-795,0,1680689633,12937.642751660002,206.19614549999824,54450.09991272 2023-04-05,10:13:55.000,95,11122926,-795,0,1680689634,12937.696642139992,206.18204723999952,54450.09991272 2023-04-05,10:13:56.000,95,11122925,-795,0,1680689635,12937.588861179996,206.21024376000423,54450.0230544 2023-04-05,10:13:57.000,95,11122947,-795,0,1680689636,12937.662960590002,206.16089985000144,54450.0230544 2023-04-05,10:13:58.000,95,11122952,-795,0,1680689637,12937.730323689997,206.18204723999952,54450.21170664 2023-04-05,10:13:59.000,95,11122930,-795,0,1680689638,12937.838104649993,206.1679489800008,54450.232668000004 2023-04-05,10:14:00.000,95,11122931,-795,0,1680689639,12937.831368339997,206.16089985000144,54450.232668000004 2023-04-05,10:14:01.000,95,11122899,-795,0,1680689640,12937.905467750003,206.11155593999865,54450.21170664 2023-04-05,10:14:02.000,95,11122930,-795,0,1680689641,12937.858313579993,206.05516290000378,54450.07196424 2023-04-05,10:14:03.000,95,11122960,-795,0,1680689642,12937.912204059998,206.11155593999865,54450.0929256 2023-04-05,10:14:04.000,95,11122930,-795,0,1680689643,12937.939149299993,206.09745767999993,54450.24664224001 2023-04-05,10:14:05.000,95,11122918,-795,0,1680689644,12937.999776089993,206.0199172499997,54450.24664224001 2023-04-05,10:14:06.000,95,11122983,-795,0,1680689645,12937.979567159993,206.04106463999778,54450.2676036 2023-04-05,10:14:07.000,95,11122960,-795,0,1680689646,12938.013248709998,206.005818990001,54450.19074528 2023-04-05,10:14:08.000,95,11122919,-795,0,1680689647,12938.026721329989,205.99172073000227,54450.21869376 2023-04-05,10:14:09.000,95,11122926,-795,0,1680689648,12937.986303469988,205.99876986000163,54450.197732399996 2023-04-05,10:14:10.000,95,11122921,-795,0,1680689649,12937.959358229993,205.99876986000163,54450.29555208001 2023-04-05,10:14:11.000,95,11122912,-795,0,1680689650,12937.972830849998,205.97762247000355,54450.21869376 2023-04-05,10:14:12.000,95,11122939,-795,0,1680689651,12937.831368339997,205.9846716000029,54450.10689984001 2023-04-05,10:14:13.000,95,11122929,-795,0,1680689652,12937.844840960002,205.96352421000483,54450.134848320005 2023-04-05,10:14:14.000,95,11122915,-795,0,1680689653,12937.925676680003,205.9846716000029,54450.37241040001 2023-04-05,10:14:15.000,95,11122920,-795,0,1680689654,12937.912204059998,205.96352421000483,54450.28157784 2023-04-05,10:14:16.000,95,11122890,-795,0,1680689655,12937.891995129998,205.96352421000483,54450.2676036 2023-04-05,10:14:17.000,95,11122918,-795,0,1680689656,12937.811159409997,205.97762247000355,54450.10689984001 2023-04-05,10:14:18.000,95,11122912,-795,0,1680689657,12937.885258820002,205.9705733400042,54450.15580968001 2023-04-05,10:14:19.000,95,11122945,-795,0,1680689658,12937.871786199998,205.9564750799982,54450.19074528 2023-04-05,10:14:20.000,95,11122935,-795,0,1680689659,12937.804423100002,205.9846716000029,54450.12786120001 2023-04-05,10:14:21.000,95,11122950,-795,0,1680689660,12937.844840960002,205.94237681999948,54450.232668000004 2023-04-05,10:14:22.000,95,11122952,-795,0,1680689661,12937.885258820002,205.94237681999948,54450.28856496 2023-04-05,10:14:23.000,95,11122953,-795,0,1680689662,12937.945885609988,205.9564750799982,54450.302539200005 2023-04-05,10:14:24.000,95,11122928,-795,0,1680689663,12937.959358229993,205.90713117000269,54450.26061648 2023-04-05,10:14:25.000,95,11122934,-795,0,1680689664,12937.925676680003,205.94942594999884,54450.20471952001 2023-04-05,10:14:26.000,95,11122911,-795,0,1680689665,12937.912204059998,205.92827856000076,54450.14183544 2023-04-05,10:14:27.000,95,11122957,-795,0,1680689666,12937.891995129998,205.89303291000397,54450.16978392 2023-04-05,10:14:28.000,95,11122878,-795,0,1680689667,12937.959358229993,205.90713117000269,54450.253629360006 2023-04-05,10:14:29.000,95,11122918,-795,0,1680689668,12937.972830849998,205.90713117000269,54450.28856496 2023-04-05,10:14:30.000,95,11122919,-795,0,1680689669,12937.952621919998,205.8859837800046,54450.33048768 2023-04-05,10:14:31.000,95,11122942,-795,0,1680689670,12937.945885609988,205.90008204000333,54450.351449040005 2023-04-05,10:14:32.000,95,11122913,-795,0,1680689671,12937.891995129998,205.87893464999797,54450.19074528 2023-04-05,10:14:33.000,95,11122908,-795,0,1680689672,12937.878522509993,205.91418030000204,54450.21869376 2023-04-05,10:14:34.000,95,11122882,-795,0,1680689673,12937.932412989998,205.85073813000054,54450.33048768 2023-04-05,10:14:35.000,95,11122959,-795,0,1680689674,12937.925676680003,205.8718855199986,54450.31651344 2023-04-05,10:14:36.000,95,11122880,-795,0,1680689675,12937.878522509993,205.8577872599999,54450.23965512 2023-04-05,10:14:37.000,95,11122942,-795,0,1680689676,12937.966094539988,205.83663987000182,54450.2676036 2023-04-05,10:14:38.000,95,11122922,-795,0,1680689677,12937.979567159993,205.83663987000182,54450.33048768 2023-04-05,10:14:39.000,95,11122902,-795,0,1680689678,12937.918940369993,205.7943450899984,54450.16978392 2023-04-05,10:14:40.000,95,11122935,-795,0,1680689679,12938.033457639998,205.80844335000438,54450.39337176001 2023-04-05,10:14:41.000,95,11122897,-795,0,1680689680,12938.053666569998,205.78729595999903,54450.35843616 2023-04-05,10:14:42.000,95,11122902,-795,0,1680689681,12938.067139189989,205.76614857000095,54450.351449040005 2023-04-05,10:14:43.000,95,11122949,-795,0,1680689682,12938.100820739994,205.7943450899984,54450.32350056001 2023-04-05,10:14:44.000,95,11122905,-795,0,1680689683,12938.201865389994,205.76614857000095,54450.50516568 2023-04-05,10:14:45.000,95,11122930,-795,0,1680689684,12938.282701109994,205.76614857000095,54450.519139920005 2023-04-05,10:14:46.000,95,11122940,-795,0,1680689685,12938.31638266,205.7943450899984,54450.533114159996 2023-04-05,10:14:47.000,95,11122943,-795,0,1680689686,12938.383745759995,205.7731977000003,54450.421320240006 2023-04-05,10:14:48.000,95,11122913,-795,0,1680689687,12938.45784517,205.74500118000287,54450.5470884 2023-04-05,10:14:49.000,95,11122913,-795,0,1680689688,12938.464581479995,205.8225416100031,54450.51215280001 2023-04-05,10:14:50.000,95,11122954,-795,0,1680689689,12938.53194457999,205.80139421999775,54450.533114159996 2023-04-05,10:14:51.000,95,11122983,-795,0,1680689690,12938.51173564999,205.84368900000118,54450.533114159996 2023-04-05,10:14:52.000,95,11122928,-795,0,1680689691,12938.444372549995,205.89303291000397,54450.46324296001 2023-04-05,10:14:53.000,95,11122929,-795,0,1680689692,12938.525208269995,205.93532769000012,54450.56106264001 2023-04-05,10:14:54.000,95,11122955,-795,0,1680689693,12938.57236243999,205.9846716000029,54450.69381792 2023-04-05,10:14:55.000,95,11122970,-795,0,1680689694,12938.53194457999,206.0199172499997,54450.74971488001 2023-04-05,10:14:56.000,95,11122912,-795,0,1680689695,12938.51847196,206.03401550999843,54450.72875352001 2023-04-05,10:14:57.000,95,11122915,-795,0,1680689696,12938.484790409995,206.04106463999778,54450.57503688 2023-04-05,10:14:58.000,95,11122917,-795,0,1680689697,12938.43089992999,206.09040855000057,54450.63093384001 2023-04-05,10:14:59.000,95,11122925,-795,0,1680689698,12938.504999339995,206.13975246000336,54450.72875352001 2023-04-05,10:15:00.000,95,11122961,-795,0,1680689699,12938.45784517,206.15385072000208,54450.76368912 2023-04-05,10:15:01.000,95,11122945,-795,0,1680689700,12938.4780541,206.17499811000016,54450.74272776 2023-04-05,10:15:02.000,95,11122934,-795,0,1680689701,12938.464581479995,206.19614549999824,54450.69381792 2023-04-05,10:15:03.000,95,11122968,-795,0,1680689702,12938.565626129996,206.20319463000487,54450.91740576001 2023-04-05,10:15:04.000,95,11122903,-795,0,1680689703,12938.51847196,206.19614549999824,54450.89644440001 2023-04-05,10:15:05.000,95,11122943,-795,0,1680689704,12938.565626129996,206.1679489800008,54450.81958608 2023-04-05,10:15:06.000,95,11122895,-795,0,1680689705,12938.53868089,206.19614549999824,54450.7217664 2023-04-05,10:15:07.000,95,11122940,-795,0,1680689706,12938.53868089,206.13975246000336,54450.700805039996 2023-04-05,10:15:08.000,95,11122947,-795,0,1680689707,12938.63972554,206.18909636999888,54450.81259896 2023-04-05,10:15:09.000,95,11122931,-795,0,1680689708,12938.734033879991,206.132703330004,54450.93138 2023-04-05,10:15:10.000,95,11122968,-795,0,1680689709,12938.794660669992,206.14680159000272,54450.924392880006 2023-04-05,10:15:11.000,95,11122942,-795,0,1680689710,12938.754242809991,206.132703330004,54450.854521680005 2023-04-05,10:15:12.000,95,11122927,-795,0,1680689711,12938.801396980001,206.18909636999888,54450.854521680005 2023-04-05,10:15:13.000,95,11122859,-795,0,1680689712,12938.835078529992,206.21024376000423,54450.88945728 2023-04-05,10:15:14.000,95,11122942,-795,0,1680689713,12938.760979120001,206.22434202000295,54450.805611840005 2023-04-05,10:15:15.000,95,11122921,-795,0,1680689714,12938.862023770002,206.2313911500023,54450.94535424001 2023-04-05,10:15:16.000,95,11122983,-795,0,1680689715,12938.814869599992,206.24548941000103,54450.88945728 2023-04-05,10:15:17.000,95,11122933,-795,0,1680689716,12938.835078529992,206.23844028000167,54450.95932848 2023-04-05,10:15:18.000,95,11122910,-795,0,1680689717,12938.821605910001,206.2666367999991,54450.89644440001 2023-04-05,10:15:19.000,95,11122960,-795,0,1680689718,12938.888969009997,206.27368592999846,54451.08509664001 2023-04-05,10:15:20.000,95,11122948,-795,0,1680689719,12938.875496389992,206.40761940000084,54451.071122400004 2023-04-05,10:15:21.000,95,11122915,-795,0,1680689720,12938.875496389992,206.3794228800034,54450.98727696 2023-04-05,10:15:22.000,95,11122898,-795,0,1680689721,12938.828342219997,206.39352114000212,54450.93836712 2023-04-05,10:15:23.000,95,11122992,-795,0,1680689722,12938.814869599992,206.47106157000235,54450.98727696 2023-04-05,10:15:24.000,95,11122927,-795,0,1680689723,12938.814869599992,206.49220896000043,54451.11304512001 2023-04-05,10:15:25.000,95,11122966,-795,0,1680689724,12938.882232700002,206.5274546100045,54451.15496784 2023-04-05,10:15:26.000,95,11122929,-795,0,1680689725,12938.848551149997,206.5979459099981,54451.06413528001 2023-04-05,10:15:27.000,95,11122954,-795,0,1680689726,12938.862023770002,206.58384764999937,54450.95932848 2023-04-05,10:15:28.000,95,11122977,-795,0,1680689727,12938.875496389992,206.63319156000216,54451.106058 2023-04-05,10:15:29.000,95,11122906,-795,0,1680689728,12938.902441630002,206.6613880799996,54451.09907088 2023-04-05,10:15:30.000,95,11122909,-795,0,1680689729,12938.895705319992,206.66843720999896,54451.15496784 2023-04-05,10:15:31.000,95,11122935,-795,0,1680689730,12938.942859490002,206.67548633999832,54451.09907088 2023-04-05,10:15:32.000,95,11122928,-795,0,1680689731,12938.895705319992,206.67548633999832,54451.01522544001 2023-04-05,10:15:33.000,95,11122931,-795,0,1680689732,12938.996749969992,206.7248302500011,54451.09907088 2023-04-05,10:15:34.000,95,11122881,-795,0,1680689733,12939.118003549993,206.73187938000046,54451.29471024 2023-04-05,10:15:35.000,95,11122919,-795,0,1680689734,12939.185366649988,206.7248302500011,54451.287723120004 2023-04-05,10:15:36.000,95,11122832,-795,0,1680689735,12939.225784509988,206.74597763999918,54451.28073600001 2023-04-05,10:15:37.000,95,11122890,-795,0,1680689736,12939.232520819998,206.74597763999918,54451.120032240004 2023-04-05,10:15:38.000,95,11122954,-795,0,1680689737,12939.259466059993,206.78122329000325,54451.18291632001 2023-04-05,10:15:39.000,95,11122923,-795,0,1680689738,12939.353774399999,206.7741741600039,54451.287723120004 2023-04-05,10:15:40.000,95,11122882,-795,0,1680689739,12939.299883919994,206.79532155000197,54451.1759292 2023-04-05,10:15:41.000,95,11122972,-795,0,1680689740,12939.421137499994,206.7600758999979,54451.2458004 2023-04-05,10:15:42.000,95,11122967,-795,0,1680689741,12939.48850059999,206.78122329000325,54451.32964584001 2023-04-05,10:15:43.000,95,11122944,-795,0,1680689742,12939.57607263,206.7882724200026,54451.44842688001 2023-04-05,10:15:44.000,95,11122924,-795,0,1680689743,12939.58954524999,206.73892850999982,54451.37855568001 2023-04-05,10:15:45.000,95,11122910,-795,0,1680689744,12939.643435729995,206.76712503000454,54451.41349128 2023-04-05,10:15:46.000,95,11122921,-795,0,1680689745,12939.582808939995,206.70368286000303,54451.30169736001 2023-04-05,10:15:47.000,95,11122919,-795,0,1680689746,12939.643435729995,206.69663373000367,54451.30169736001 2023-04-05,10:15:48.000,95,11122920,-795,0,1680689747,12939.71753514,206.70368286000303,54451.455414000004 2023-04-05,10:15:49.000,95,11122945,-795,0,1680689748,12939.784898239996,206.70368286000303,54451.51829808001 2023-04-05,10:15:50.000,95,11122857,-795,0,1680689749,12939.805107169996,206.6613880799996,54451.56720792001 2023-04-05,10:15:51.000,95,11122952,-795,0,1680689750,12939.87920658,206.65433895000024,54451.51131096 2023-04-05,10:15:52.000,95,11122911,-795,0,1680689751,12939.83878872,206.61204417000408,54451.37855568001 2023-04-05,10:15:53.000,95,11122946,-795,0,1680689752,12939.872470269991,206.5979459099981,54451.357594320005 2023-04-05,10:15:54.000,95,11122983,-795,0,1680689753,12939.89941551,206.55565113000193,54451.42047840001 2023-04-05,10:15:55.000,95,11122956,-795,0,1680689754,12939.919624440001,206.54155287000322,54451.4903496 2023-04-05,10:15:56.000,95,11122939,-795,0,1680689755,12939.933097059991,206.50630721999914,54451.53227232 2023-04-05,10:15:57.000,95,11122898,-795,0,1680689756,12939.939833370001,206.49220896000043,54451.51131096 2023-04-05,10:15:58.000,95,11122923,-795,0,1680689757,12940.007196469996,206.4781107000017,54451.51131096 2023-04-05,10:15:59.000,95,11122917,-795,0,1680689758,12940.034141709992,206.4781107000017,54451.58816928001 2023-04-05,10:16:00.000,95,11122939,-795,0,1680689759,12940.074559569992,206.4428650500049,54451.56720792001 2023-04-05,10:16:01.000,95,11122918,-795,0,1680689760,12940.040878020001,206.45696331000363,54451.49733672001 2023-04-05,10:16:02.000,95,11122908,-795,0,1680689761,12940.081295880002,206.42171765999956,54451.51131096 2023-04-05,10:16:03.000,95,11122910,-795,0,1680689762,12940.074559569992,206.39352114000212,54451.44842688001 2023-04-05,10:16:04.000,95,11122902,-795,0,1680689763,12940.128450049997,206.4428650500049,54451.60214352 2023-04-05,10:16:05.000,95,11122912,-795,0,1680689764,12940.195813149992,206.42171765999956,54451.623104880004 2023-04-05,10:16:06.000,95,11122949,-795,0,1680689765,12940.182340530002,206.4146685300002,54451.630092 2023-04-05,10:16:07.000,95,11122968,-795,0,1680689766,12940.128450049997,206.39352114000212,54451.44143976 2023-04-05,10:16:08.000,95,11122894,-795,0,1680689767,12940.236231009992,206.3794228800034,54451.60913064 2023-04-05,10:16:09.000,95,11122887,-795,0,1680689768,12940.249703629997,206.38647201000276,54451.623104880004 2023-04-05,10:16:10.000,95,11122943,-795,0,1680689769,12940.263176250002,206.36532462000469,54451.65105336 2023-04-05,10:16:11.000,95,11122942,-795,0,1680689770,12940.249703629997,206.33712809999997,54451.60913064 2023-04-05,10:16:12.000,95,11122938,-795,0,1680689771,12940.175604219992,206.3159807100019,54451.55323368 2023-04-05,10:16:13.000,95,11122949,-795,0,1680689772,12940.249703629997,206.30188245000318,54451.54624656001 2023-04-05,10:16:14.000,95,11122966,-795,0,1680689773,12940.370957209998,206.2666367999991,54451.7698344 2023-04-05,10:16:15.000,95,11122944,-795,0,1680689774,12940.370957209998,206.25958766999975,54451.71393744001 2023-04-05,10:16:16.000,95,11122898,-795,0,1680689775,12940.377693519993,206.18909636999888,54451.60214352 2023-04-05,10:16:17.000,95,11122924,-795,0,1680689776,12940.438320309993,206.1679489800008,54451.74887304 2023-04-05,10:16:18.000,95,11122928,-795,0,1680689777,12940.458529239993,206.16089985000144,54451.644066240005 2023-04-05,10:16:19.000,95,11122950,-795,0,1680689778,12940.451792929998,206.13975246000336,54451.574195040004 2023-04-05,10:16:20.000,95,11122917,-795,0,1680689779,12940.519156029994,206.118605069998,54451.6999632 2023-04-05,10:16:21.000,95,11122930,-795,0,1680689780,12940.525892339989,206.09040855000057,54451.6999632 2023-04-05,10:16:22.000,95,11122929,-795,0,1680689781,12940.559573889994,206.0199172499997,54451.692976080005 2023-04-05,10:16:23.000,95,11122959,-795,0,1680689782,12940.60672805999,206.06221203000314,54451.80477000001 2023-04-05,10:16:24.000,95,11122941,-795,0,1680689783,12940.613464369999,206.0199172499997,54451.741885920004 2023-04-05,10:16:25.000,95,11122956,-795,0,1680689784,12940.620200679994,205.99876986000163,54451.74887304 2023-04-05,10:16:26.000,95,11122938,-795,0,1680689785,12940.586519129989,205.9564750799982,54451.53925944 2023-04-05,10:16:27.000,95,11122915,-795,0,1680689786,12940.579782819994,205.90713117000269,54451.623104880004 2023-04-05,10:16:28.000,95,11122974,-795,0,1680689787,12940.640409609994,205.8859837800046,54451.75586016001 2023-04-05,10:16:29.000,95,11122929,-795,0,1680689788,12940.66735484999,205.86483638999925,54451.811757120005 2023-04-05,10:16:30.000,95,11122937,-795,0,1680689789,12940.721245329994,205.8577872599999,54451.790795760004 2023-04-05,10:16:31.000,95,11122947,-795,0,1680689790,12940.68756377999,205.8577872599999,54451.7698344 2023-04-05,10:16:32.000,95,11122895,-795,0,1680689791,12940.69430009,205.80844335000438,54451.53227232 2023-04-05,10:16:33.000,95,11122880,-795,0,1680689792,12940.66735484999,205.81549248000374,54451.53925944 2023-04-05,10:16:34.000,95,11122924,-795,0,1680689793,12940.72798163999,205.7590994400016,54451.72791168 2023-04-05,10:16:35.000,95,11122935,-795,0,1680689794,12940.674091159999,205.71680465999816,54451.68598896001 2023-04-05,10:16:36.000,95,11122966,-795,0,1680689795,12940.599991749994,205.68860814000072,54451.595156400006 2023-04-05,10:16:37.000,95,11122886,-795,0,1680689796,12940.66735484999,205.66746075000265,54451.630092 2023-04-05,10:16:38.000,95,11122962,-795,0,1680689797,12940.73471795,205.63221509999858,54451.6999632 2023-04-05,10:16:39.000,95,11122927,-795,0,1680689798,12940.701036399994,205.674509880002,54451.71393744001 2023-04-05,10:16:40.000,95,11122878,-795,0,1680689799,12940.77513581,205.68155901000137,54451.630092 2023-04-05,10:16:41.000,95,11122943,-795,0,1680689800,12940.64714591999,205.63926422999793,54451.35060720001 2023-04-05,10:16:42.000,95,11122911,-795,0,1680689801,12940.69430009,205.65336249000393,54451.42047840001 2023-04-05,10:16:43.000,95,11122963,-795,0,1680689802,12940.721245329994,205.6604116200033,54451.476375360005 2023-04-05,10:16:44.000,95,11122958,-795,0,1680689803,12940.781872119995,205.7097555299988,54451.63707912001 2023-04-05,10:16:45.000,95,11122951,-795,0,1680689804,12940.79534474,205.71680465999816,54451.67201472 2023-04-05,10:16:46.000,95,11122881,-795,0,1680689805,12940.75492688,205.73090292000416,54451.53227232 2023-04-05,10:16:47.000,95,11122946,-795,0,1680689806,12940.74819056999,205.7731977000003,54451.65105336 2023-04-05,10:16:48.000,95,11122839,-755,0,1680689807,12940.78860842999,205.75205031000223,54451.623104880004 2023-04-05,10:16:49.000,95,11122965,-795,0,1680689808,12940.76839949999,205.75205031000223,54451.692976080005 2023-04-05,10:16:50.000,95,11122955,-795,0,1680689809,12940.761663189995,205.76614857000095,54451.644066240005 2023-04-05,10:16:51.000,95,11122918,-795,0,1680689810,12940.74819056999,205.75205031000223,54451.595156400006 2023-04-05,10:16:52.000,95,11122951,-795,0,1680689811,12940.69430009,205.74500118000287,54451.5602208 2023-04-05,10:16:53.000,95,11122911,-795,0,1680689812,12940.72798163999,205.73090292000416,54451.60214352 2023-04-05,10:16:54.000,95,11122959,-795,0,1680689813,12940.81555367,205.73090292000416,54451.72791168 2023-04-05,10:16:55.000,95,11122972,-795,0,1680689814,12940.79534474,205.74500118000287,54451.63707912001 2023-04-05,10:16:56.000,95,11122860,-795,0,1680689815,12940.8357626,205.74500118000287,54451.67900184 2023-04-05,10:16:57.000,95,11122938,-795,0,1680689816,12940.78860842999,205.70270639999944,54451.574195040004 2023-04-05,10:16:58.000,95,11122919,-795,0,1680689817,12940.761663189995,205.73090292000416,54451.476375360005 2023-04-05,10:16:59.000,95,11122956,-795,0,1680689818,12940.842498909995,205.65336249000393,54451.51829808001 2023-04-05,10:17:00.000,95,11122901,-795,0,1680689819,12940.87618046,205.66746075000265,54451.630092 2023-04-05,10:17:01.000,95,11122932,-795,0,1680689820,12940.86944414999,205.69565727000008,54451.60913064 2023-04-05,10:17:02.000,95,11122929,-795,0,1680689821,12940.8357626,205.6604116200033,54451.55323368 2023-04-05,10:17:03.000,95,11122934,-795,0,1680689822,12940.943543559995,205.65336249000393,54451.66502760001 2023-04-05,10:17:04.000,95,11122868,-795,0,1680689823,12940.923334629995,205.62516596999922,54451.623104880004 2023-04-05,10:17:05.000,95,11122896,-795,0,1680689824,12940.91659832,205.61811683999986,54451.58816928001 2023-04-05,10:17:06.000,95,11122971,-795,0,1680689825,12940.822289979995,205.61811683999986,54451.476375360005 2023-04-05,10:17:07.000,95,11122935,-795,0,1680689826,12940.82902628999,205.58992032000242,54451.455414000004 2023-04-05,10:17:08.000,95,11122923,-795,0,1680689827,12940.882916769995,205.63926422999793,54451.5602208 2023-04-05,10:17:09.000,95,11122950,-795,0,1680689828,12940.903125699995,205.63221509999858,54451.630092 2023-04-05,10:17:10.000,95,11122941,-795,0,1680689829,12940.93680725,205.63926422999793,54451.60913064 2023-04-05,10:17:11.000,95,11122924,-795,0,1680689830,12940.923334629995,205.66746075000265,54451.623104880004 2023-04-05,10:17:12.000,95,11122887,-795,0,1680689831,12940.88965307999,205.59696945000178,54451.39951704001 2023-04-05,10:17:13.000,95,11122910,-795,0,1680689832,12940.95027986999,205.60401858000114,54451.53925944 2023-04-05,10:17:14.000,95,11122936,-795,0,1680689833,12940.93007093999,205.63926422999793,54451.58816928001 2023-04-05,10:17:15.000,95,11122950,-795,0,1680689834,12940.97722511,205.61811683999986,54451.55323368 2023-04-05,10:17:16.000,95,11122940,-795,0,1680689835,12940.86944414999,205.61811683999986,54451.44842688001 2023-04-05,10:17:17.000,95,11122930,-795,0,1680689836,12940.943543559995,205.61811683999986,54451.46240112 2023-04-05,10:17:18.000,95,11122967,-795,0,1680689837,12940.99743404,205.63221509999858,54451.623104880004 2023-04-05,10:17:19.000,95,11122969,-795,0,1680689838,12941.024379279996,205.64631336000457,54451.60913064 2023-04-05,10:17:20.000,95,11122865,-795,0,1680689839,12940.95701618,205.65336249000393,54451.53227232 2023-04-05,10:17:21.000,95,11122905,-795,0,1680689840,12941.004170349996,205.58287119000306,54451.44143976 2023-04-05,10:17:22.000,95,11122990,-795,0,1680689841,12940.963752489995,205.5264781500009,54451.36458144 2023-04-05,10:17:23.000,95,11122884,-795,0,1680689842,12941.03111558999,205.51942902000155,54451.36458144 2023-04-05,10:17:24.000,95,11122949,-795,0,1680689843,12941.024379279996,205.50533076000283,54451.51131096 2023-04-05,10:17:25.000,95,11122922,-795,0,1680689844,12941.03111558999,205.50533076000283,54451.51131096 2023-04-05,10:17:26.000,95,11122921,-795,0,1680689845,12941.0378519,205.47008510999876,54451.46938824001 2023-04-05,10:17:27.000,95,11122920,-795,0,1680689846,12941.01764297,205.4630359799994,54451.37156856 2023-04-05,10:17:28.000,95,11122909,-795,0,1680689847,12940.983961419995,205.45598685000004,54451.42047840001 2023-04-05,10:17:29.000,95,11122931,-795,0,1680689848,12941.064797139996,205.43483946000197,54451.39252992 2023-04-05,10:17:30.000,95,11122937,-795,0,1680689849,12941.0378519,205.45598685000004,54451.406504160004 2023-04-05,10:17:31.000,95,11122976,-795,0,1680689850,12941.05132451999,205.44188859000133,54451.37855568001 2023-04-05,10:17:32.000,95,11122914,-795,0,1680689851,12940.943543559995,205.42074120000325,54451.21785192 2023-04-05,10:17:33.000,95,11122947,-795,0,1680689852,12941.05806083,205.3995938099979,54451.287723120004 2023-04-05,10:17:34.000,95,11122959,-795,0,1680689853,12941.145632859996,205.39254467999854,54451.39951704001 2023-04-05,10:17:35.000,95,11122933,-795,0,1680689854,12941.105214999996,205.33615164000366,54451.3855428 2023-04-05,10:17:36.000,95,11122911,-795,0,1680689855,12941.004170349996,205.32205337999767,54451.27374888 2023-04-05,10:17:37.000,95,11122929,-795,0,1680689856,12940.99743404,205.2656603400028,54451.2458004 2023-04-05,10:17:38.000,95,11122900,-795,0,1680689857,12940.93007093999,205.2656603400028,54451.2458004 2023-04-05,10:17:39.000,95,11122880,-795,0,1680689858,12940.99743404,205.24451295000472,54451.33663296 2023-04-05,10:17:40.000,95,11122927,-795,0,1680689859,12940.943543559995,205.22336555999937,54451.26676176 2023-04-05,10:17:41.000,95,11122958,-795,0,1680689860,12940.93680725,205.19516904000193,54451.140993600005 2023-04-05,10:17:42.000,95,11122943,-795,0,1680689861,12940.81555367,205.13877599999978,54451.120032240004 2023-04-05,10:17:43.000,95,11122938,-795,0,1680689862,12940.90986200999,205.13877599999978,54451.21785192 2023-04-05,10:17:44.000,95,11122904,-795,0,1680689863,12940.842498909995,205.0823829600049,54451.13400648001 2023-04-05,10:17:45.000,95,11122948,-795,0,1680689864,12940.943543559995,205.0189407900034,54451.14798072 2023-04-05,10:17:46.000,95,11122950,-795,0,1680689865,12940.882916769995,204.94844949000253,54451.092083760006 2023-04-05,10:17:47.000,95,11122937,-795,0,1680689866,12940.84923521999,204.92025296999782,54451.00823832 2023-04-05,10:17:48.000,95,11122949,-795,0,1680689867,12940.882916769995,204.86385993000295,54451.15496784 2023-04-05,10:17:49.000,95,11122967,-795,0,1680689868,12940.89638939,204.8074668900008,54451.16894208 2023-04-05,10:17:50.000,95,11122910,-795,0,1680689869,12940.822289979995,204.758122979998,54451.14798072 2023-04-05,10:17:51.000,95,11122981,-795,0,1680689870,12940.802081049995,204.73697558999993,54451.120032240004 2023-04-05,10:17:52.000,95,11122910,-795,0,1680689871,12940.701036399994,204.6241895100029,54450.91740576001 2023-04-05,10:17:53.000,95,11122908,-795,0,1680689872,12940.72798163999,204.5255016900046,54450.93138 2023-04-05,10:17:54.000,95,11122976,-795,0,1680689873,12940.69430009,204.53959995000332,54451.00823832 2023-04-05,10:17:55.000,95,11122923,-795,0,1680689874,12940.640409609994,204.49025604000053,54450.88247016 2023-04-05,10:17:56.000,95,11122934,-795,0,1680689875,12940.66735484999,204.41976473999966,54450.87548304001 2023-04-05,10:17:57.000,95,11122942,-795,0,1680689876,12940.640409609994,204.39156822000223,54450.91041864 2023-04-05,10:17:58.000,95,11122881,-795,0,1680689877,12940.613464369999,204.38451909000287,54450.96631560001 2023-04-05,10:17:59.000,95,11122934,-795,0,1680689878,12940.525892339989,204.32812605000072,54450.94535424001 2023-04-05,10:18:00.000,95,11122915,-795,0,1680689879,12940.391166139998,204.29992953000328,54450.91041864 2023-04-05,10:18:01.000,95,11122928,-795,0,1680689880,12940.344011970003,204.2505856200005,54450.87548304001 2023-04-05,10:18:02.000,95,11122949,-795,0,1680689881,12940.263176250002,204.18714344999898,54450.74971488001 2023-04-05,10:18:03.000,95,11122927,-795,0,1680689882,12940.189076839997,204.1307504100041,54450.67285656 2023-04-05,10:18:04.000,95,11122929,-795,0,1680689883,12940.189076839997,204.07435737000196,54450.78465048 2023-04-05,10:18:05.000,95,11122926,-795,0,1680689884,12940.121713740002,204.0179643299998,54450.7217664 2023-04-05,10:18:06.000,95,11122965,-795,0,1680689885,12940.141922670002,203.9686204200043,54450.756702000006 2023-04-05,10:18:07.000,95,11122967,-795,0,1680689886,12940.081295880002,203.9404238999996,54450.700805039996 2023-04-05,10:18:08.000,95,11122938,-795,0,1680689887,12940.034141709992,203.86288346999936,54450.67285656 2023-04-05,10:18:09.000,95,11122941,-795,0,1680689888,12939.980251230001,203.83468695000192,54450.6169596 2023-04-05,10:18:10.000,95,11122958,-795,0,1680689889,12939.912888129991,203.74304826000298,54450.6169596 2023-04-05,10:18:11.000,95,11122953,-795,0,1680689890,12939.906151819996,203.68665522000083,54450.589011120006 2023-04-05,10:18:12.000,95,11122885,-795,0,1680689891,12939.75121668999,203.65140957000403,54450.421320240006 2023-04-05,10:18:13.000,95,11122960,-795,0,1680689892,12939.73100775999,203.6091147900006,54450.45625584 2023-04-05,10:18:14.000,95,11122989,-795,0,1680689893,12939.69732621,203.53157436000038,54450.35843616 2023-04-05,10:18:15.000,95,11122959,-795,0,1680689894,12939.62996310999,203.48927958000422,54450.32350056001 2023-04-05,10:18:16.000,95,11122902,-795,0,1680689895,12939.65690835,203.43288654000207,54450.50516568 2023-04-05,10:18:17.000,95,11122883,-795,0,1680689896,12939.623226799995,203.411739150004,54450.44228160001 2023-04-05,10:18:18.000,95,11122922,-795,0,1680689897,12939.61649049,203.39059175999864,54450.44228160001 2023-04-05,10:18:19.000,95,11122968,-795,0,1680689898,12939.542391079995,203.3482969800025,54450.31651344 2023-04-05,10:18:20.000,95,11122966,-795,0,1680689899,12939.52891845999,203.27780568000162,54450.38638464 2023-04-05,10:18:21.000,95,11122913,-795,0,1680689900,12939.454819049999,203.2355108999982,54450.253629360006 2023-04-05,10:18:22.000,95,11122965,-795,0,1680689901,12939.380719639994,203.17911786000332,54450.21170664 2023-04-05,10:18:23.000,95,11122880,-795,0,1680689902,12939.441346429994,203.1509213399986,54450.30952632 2023-04-05,10:18:24.000,95,11122946,-795,0,1680689903,12939.347038089989,203.08747917000437,54450.253629360006 2023-04-05,10:18:25.000,95,11122879,-795,0,1680689904,12939.266202369989,203.0522335200003,54450.15580968001 2023-04-05,10:18:26.000,95,11122942,-795,0,1680689905,12939.158421409993,202.9887913499988,54450.016067280005 2023-04-05,10:18:27.000,95,11122903,-795,0,1680689906,12939.104530930003,202.94649657000264,54450.05799000001 2023-04-05,10:18:28.000,95,11122936,-795,0,1680689907,12939.070849379998,202.88305440000113,54450.12786120001 2023-04-05,10:18:29.000,95,11122940,-795,0,1680689908,12938.983277350002,202.82666135999898,54450.085938480006 2023-04-05,10:18:30.000,95,11122947,-795,0,1680689909,12938.942859490002,202.7561700599981,54450.064977120004 2023-04-05,10:18:31.000,95,11122940,-795,0,1680689910,12938.835078529992,202.71387528000196,54449.98811880001 2023-04-05,10:18:32.000,95,11122903,-795,0,1680689911,12938.727297569996,202.62928572000237,54449.70164688001 2023-04-05,10:18:33.000,95,11122934,-795,0,1680689912,12938.70035233,202.61518746000365,54449.7785052 2023-04-05,10:18:34.000,95,11122929,-795,0,1680689913,12938.65993447,202.5446961600028,54449.7785052 2023-04-05,10:18:35.000,95,11122948,-795,0,1680689914,12938.626252919996,202.57994180999958,54449.77151808001 2023-04-05,10:18:36.000,95,11122955,-795,0,1680689915,12938.484790409995,202.53764703000343,54449.631775680005 2023-04-05,10:18:37.000,95,11122901,-795,0,1680689916,12938.444372549995,202.53059790000407,54449.65273704001 2023-04-05,10:18:38.000,95,11122903,-795,0,1680689917,12938.51847196,202.48830312000064,54449.729595360004 2023-04-05,10:18:39.000,95,11122936,-795,0,1680689918,12938.45784517,202.4601066000032,54449.680685520005 2023-04-05,10:18:40.000,95,11122944,-795,0,1680689919,12938.41069099999,202.43895920999785,54449.5688916 2023-04-05,10:18:41.000,95,11122847,-795,0,1680689920,12938.35006420999,202.42486094999913,54449.526968879996 2023-04-05,10:18:42.000,95,11122943,-795,0,1680689921,12938.235546939999,202.41781181999977,54449.44312344 2023-04-05,10:18:43.000,95,11122960,-795,0,1680689922,12938.114293359999,202.36846791000426,54449.1846 2023-04-05,10:18:44.000,95,11122909,-795,0,1680689923,12938.100820739994,202.33322226000018,54449.24049696001 2023-04-05,10:18:45.000,95,11122946,-795,0,1680689924,12938.134502289999,202.3614187800049,54449.45709768001 2023-04-05,10:18:46.000,95,11122966,-795,0,1680689925,12938.114293359999,202.36846791000426,54449.38722648001 2023-04-05,10:18:47.000,95,11122957,-795,0,1680689926,12938.107557049989,202.32617313000083,54449.40120072 2023-04-05,10:18:48.000,95,11122925,-795,0,1680689927,12938.033457639998,202.30502574000275,54449.09376744 2023-04-05,10:18:49.000,95,11122923,-795,0,1680689928,12937.979567159993,202.30502574000275,54449.1147288 2023-04-05,10:18:50.000,95,11122933,-795,0,1680689929,12937.966094539988,202.2979766100034,54449.15665152 2023-04-05,10:18:51.000,95,11122924,-795,0,1680689930,12937.959358229993,202.27682921999804,54449.15665152 2023-04-05,10:18:52.000,95,11122956,-795,0,1680689931,12937.878522509993,202.30502574000275,54448.98197352001 2023-04-05,10:18:53.000,95,11122918,-795,0,1680689932,12937.824632030002,202.22043618000316,54448.98197352001 2023-04-05,10:18:54.000,95,11122899,-795,0,1680689933,12937.905467750003,202.19223965999845,54449.079793200006 2023-04-05,10:18:55.000,95,11122950,-795,0,1680689934,12937.770741549997,202.17814139999973,54449.05184472001 2023-04-05,10:18:56.000,95,11122868,-795,0,1680689935,12937.710114759997,202.1499448800023,54449.02389624001 2023-04-05,10:18:57.000,95,11122955,-795,0,1680689936,12937.642751660002,202.0865027100008,54448.78633416001 2023-04-05,10:18:58.000,95,11122872,-795,0,1680689937,12937.683169520002,202.07945358000143,54448.75838568 2023-04-05,10:18:59.000,95,11122909,-795,0,1680689938,12937.696642139992,202.07240445000207,54448.75838568 2023-04-05,10:19:00.000,95,11122937,-755,0,1680689939,12937.723587380002,202.02306053999928,54448.842231120005 2023-04-05,10:19:01.000,95,11122968,-795,0,1680689940,12937.696642139992,201.98781489000248,54448.77934704 2023-04-05,10:19:02.000,95,11122908,-795,0,1680689941,12937.689905829997,201.95961836999777,54448.744411440006 2023-04-05,10:19:03.000,95,11122927,-795,0,1680689942,12937.689905829997,201.91027446000226,54448.83524400001 2023-04-05,10:19:04.000,95,11122904,-795,0,1680689943,12937.669696899997,201.86797967999883,54448.75139856 2023-04-05,10:19:05.000,95,11122906,-795,0,1680689944,12937.602333800001,201.8538814200001,54448.674540240005 2023-04-05,10:19:06.000,95,11122904,-795,0,1680689945,12937.514761769991,201.8186357700033,54448.674540240005 2023-04-05,10:19:07.000,95,11122944,-795,0,1680689946,12937.433926049991,201.73404621000373,54448.44396528 2023-04-05,10:19:08.000,95,11122879,-795,0,1680689947,12937.447398669996,201.71994794999773,54448.49287512 2023-04-05,10:19:09.000,95,11122915,-795,0,1680689948,12937.454134979991,201.6565057800035,54448.576720560006 2023-04-05,10:19:10.000,95,11122960,-795,0,1680689949,12937.447398669996,201.67060404000222,54448.625630400005 2023-04-05,10:19:11.000,95,11122940,-795,0,1680689950,12937.427189739996,201.64240752000478,54448.53479784 2023-04-05,10:19:12.000,95,11122864,-795,0,1680689951,12937.31940878,201.6071618700007,54448.32518424 2023-04-05,10:19:13.000,95,11122918,-795,0,1680689952,12937.29919985,201.55076882999856,54448.339158480005 2023-04-05,10:19:14.000,95,11122905,-795,0,1680689953,12937.31940878,201.56486709000455,54448.506849360005 2023-04-05,10:19:15.000,95,11122942,-795,0,1680689954,12937.37329925999,201.53667056999984,54448.47191376 2023-04-05,10:19:16.000,95,11122953,-795,0,1680689955,12937.27225460999,201.47322839999833,54448.290248640005 2023-04-05,10:19:17.000,95,11122948,-795,0,1680689956,12937.35309032999,201.46617926999897,54448.2762744 2023-04-05,10:19:18.000,95,11122915,-795,0,1680689957,12937.35982664,201.3956879699981,54448.2762744 2023-04-05,10:19:19.000,95,11122946,-795,0,1680689958,12937.447398669996,201.43798275000154,54448.43697816 2023-04-05,10:19:20.000,95,11122918,-795,0,1680689959,12937.406980809996,201.35339319000195,54448.37409408 2023-04-05,10:19:21.000,95,11122899,-795,0,1680689960,12937.406980809996,201.3463440600026,54448.35313272001 2023-04-05,10:19:22.000,95,11122955,-795,0,1680689961,12937.386771879996,201.31109840999852,54448.33217136001 2023-04-05,10:19:23.000,95,11122918,-795,0,1680689962,12937.35982664,201.261754500003,54448.15749336 2023-04-05,10:19:24.000,95,11122917,-795,0,1680689963,12937.305936159995,201.2335579799983,54448.2064032 2023-04-05,10:19:25.000,95,11122921,-795,0,1680689964,12937.44066236,201.19126320000214,54448.290248640005 2023-04-05,10:19:26.000,95,11122929,-795,0,1680689965,12937.4002445,201.1489684199987,54448.33217136001 2023-04-05,10:19:27.000,95,11122937,-795,0,1680689966,12937.4002445,201.1489684199987,54448.339158480005 2023-04-05,10:19:28.000,95,11122938,-795,0,1680689967,12937.33961771,201.0996245100032,54448.19242896001 2023-04-05,10:19:29.000,95,11122938,-795,0,1680689968,12937.29919985,201.09257538000384,54448.17845472 2023-04-05,10:19:30.000,95,11122930,-795,0,1680689969,12937.27899092,201.07142798999848,54448.26928728 2023-04-05,10:19:31.000,95,11122909,-795,0,1680689970,12937.164473649995,201.02913321000233,54448.08063504 2023-04-05,10:19:32.000,95,11122888,-795,0,1680689971,12937.11058316999,201.02208408000297,54448.15050624 2023-04-05,10:19:33.000,95,11122928,-795,0,1680689972,12937.07690162,201.00798582000425,54448.12954488 2023-04-05,10:19:34.000,95,11122952,-795,0,1680689973,12937.02974744999,200.93044539000402,54448.220377440004 2023-04-05,10:19:35.000,95,11122976,-795,0,1680689974,12937.00953851999,200.8881506100006,54448.22736456 2023-04-05,10:19:36.000,95,11122909,-795,0,1680689975,12936.928702799989,200.8388066999978,54448.17845472 2023-04-05,10:19:37.000,95,11122932,-795,0,1680689976,12936.827658149989,200.803561050001,54448.01076384 2023-04-05,10:19:38.000,95,11122927,-795,0,1680689977,12936.834394459998,200.68372584000463,54447.961854 2023-04-05,10:19:39.000,95,11122953,-795,0,1680689978,12936.827658149989,200.6555293199999,54448.052686560004 2023-04-05,10:19:40.000,95,11122936,-795,0,1680689979,12936.686195640003,200.63438193000184,54447.96884112 2023-04-05,10:19:41.000,95,11122931,-795,0,1680689980,12936.706404570003,200.59913627999777,54447.98281536 2023-04-05,10:19:42.000,95,11122893,-795,0,1680689981,12936.692931949998,200.53569411000353,54447.89896992001 2023-04-05,10:19:43.000,95,11122920,-795,0,1680689982,12936.719877189993,200.52864498000417,54447.99678960001 2023-04-05,10:19:44.000,95,11122929,-795,0,1680689983,12936.612096229997,200.47225194000202,54447.8221116 2023-04-05,10:19:45.000,95,11122911,-795,0,1680689984,12936.531260509997,200.4581536800033,54447.75922752001 2023-04-05,10:19:46.000,95,11122951,-795,0,1680689985,12936.585150990002,200.38766238000244,54447.72429192 2023-04-05,10:19:47.000,95,11122930,-795,0,1680689986,12936.531260509997,200.35241672999837,54447.73127904001 2023-04-05,10:19:48.000,95,11122895,-795,0,1680689987,12936.490842649997,200.345367599999,54447.68935632001 2023-04-05,10:19:49.000,95,11122957,-795,0,1680689988,12936.571678369997,200.3312693400003,54447.81512448 2023-04-05,10:19:50.000,95,11122910,-795,0,1680689989,12936.511051579997,200.22553239000263,54447.87102144 2023-04-05,10:19:51.000,95,11122918,-795,0,1680689990,12936.484106340002,200.2114341300039,54447.79416312 2023-04-05,10:19:52.000,95,11122895,-795,0,1680689991,12936.457161099992,200.16209022000112,54447.6474336 2023-04-05,10:19:53.000,95,11122872,-795,0,1680689992,12936.389797999997,200.1479919600024,54447.5775624 2023-04-05,10:19:54.000,95,11122954,-795,0,1680689993,12936.389797999997,200.10569717999897,54447.68236920001 2023-04-05,10:19:55.000,95,11122937,-795,0,1680689994,12936.322434900001,200.07045153000217,54447.69634344 2023-04-05,10:19:56.000,95,11122899,-795,0,1680689995,12936.18097239,199.9999602300013,54447.46576848 2023-04-05,10:19:57.000,95,11122916,-795,0,1680689996,12936.214653939991,199.9999602300013,54447.570575280006 2023-04-05,10:19:58.000,95,11122920,-795,0,1680689997,12936.207917629996,199.94356718999916,54447.68935632001 2023-04-05,10:19:59.000,95,11122956,-795,0,1680689998,12936.167499769996,199.92946893000044,54447.67538208 2023-04-05,10:20:00.000,95,11122881,-795,0,1680689999,12936.11360928999,199.8730758899983,54447.60551088 2023-04-05,10:20:01.000,95,11122939,-795,0,1680690000,12936.066455119995,199.88717415000428,54447.49371696001 2023-04-05,10:20:02.000,95,11122952,-795,0,1680690001,12935.93172891999,199.92946893000044,54447.35397456001 2023-04-05,10:20:03.000,95,11122931,-795,0,1680690002,12935.83068426999,199.91537067000172,54447.32602608001 2023-04-05,10:20:04.000,95,11122892,-795,0,1680690003,12935.803739029994,199.91537067000172,54447.381923040004 2023-04-05,10:20:05.000,95,11122938,-795,0,1680690004,12935.864365819994,199.83078111000214,54447.54262680001 2023-04-05,10:20:06.000,95,11122918,-795,0,1680690005,12935.87110212999,199.8025845900047,54447.49371696001 2023-04-05,10:20:07.000,95,11122943,-795,0,1680690006,12935.817211649999,199.76028981000127,54447.5076912 2023-04-05,10:20:08.000,95,11122961,-795,0,1680690007,12935.756584859999,199.70389676999912,54447.284103360005 2023-04-05,10:20:09.000,95,11122846,-795,0,1680690008,12935.722903309994,199.69684763999976,54447.284103360005 2023-04-05,10:20:10.000,95,11122926,-795,0,1680690009,12935.682485449994,199.6404546000049,54447.3679488 2023-04-05,10:20:11.000,95,11122966,-795,0,1680690010,12935.669012829989,199.6404546000049,54447.38891016 2023-04-05,10:20:12.000,95,11122900,-795,0,1680690011,12935.554495559998,199.58406156000274,54447.263142 2023-04-05,10:20:13.000,95,11122927,-795,0,1680690012,12935.541022939993,199.57701243000338,54447.27711624001 2023-04-05,10:20:14.000,95,11122945,-795,0,1680690013,12935.581440799993,199.55586503999803,54447.36096168 2023-04-05,10:20:15.000,95,11122922,-795,0,1680690014,12935.547759249988,199.55586503999803,54447.40987152 2023-04-05,10:20:16.000,95,11122909,-795,0,1680690015,12935.500605079993,199.52061939000123,54447.34698744001 2023-04-05,10:20:17.000,95,11122945,-795,0,1680690016,12935.426505670002,199.47127547999844,54447.15833520001 2023-04-05,10:20:18.000,95,11122894,-795,0,1680690017,12935.426505670002,199.42898070000228,54447.165322320005 2023-04-05,10:20:19.000,95,11122946,-795,0,1680690018,12935.399560429993,199.42193157000293,54447.27012912 2023-04-05,10:20:20.000,95,11122921,-795,0,1680690019,12935.392824119997,199.3937350499982,54447.263142 2023-04-05,10:20:21.000,95,11122935,-795,0,1680690020,12935.318724709992,199.37258766000014,54447.15833520001 2023-04-05,10:20:22.000,95,11122941,-795,0,1680690021,12935.311988399997,199.32324375000462,54447.13737384001 2023-04-05,10:20:23.000,95,11122876,-795,0,1680690022,12935.372615189997,199.33029288000398,54447.31903896 2023-04-05,10:20:24.000,95,11122863,-795,0,1680690023,12935.365878880002,199.30209635999927,54447.20724504001 2023-04-05,10:20:25.000,95,11122924,-795,0,1680690024,12935.285043160002,199.28799810000055,54447.17929656001 2023-04-05,10:20:26.000,95,11122945,-795,0,1680690025,12935.237888989992,199.21750679999968,54447.13038672 2023-04-05,10:20:27.000,95,11122888,-795,0,1680690026,12935.157053269992,199.2316050599984,54446.96968296001 2023-04-05,10:20:28.000,95,11122927,-795,0,1680690027,12935.103162790001,199.14701549999882,54446.997631440005 2023-04-05,10:20:29.000,95,11122907,-795,0,1680690028,12935.157053269992,199.14701549999882,54447.116412480005 2023-04-05,10:20:30.000,95,11122934,-795,0,1680690029,12935.197471129992,199.10472072000266,54447.20025792 2023-04-05,10:20:31.000,95,11122943,-795,0,1680690030,12935.123371720001,199.0976715900033,54447.15134808 2023-04-05,10:20:32.000,95,11122901,-795,0,1680690031,12935.076217549991,199.0694750699986,54446.92776024 2023-04-05,10:20:33.000,95,11122932,-795,0,1680690032,12935.029063379996,199.06242593999923,54446.96968296001 2023-04-05,10:20:34.000,95,11122902,-795,0,1680690033,12935.015590759991,199.06242593999923,54447.03256704 2023-04-05,10:20:35.000,95,11122920,-795,0,1680690034,12934.988645519996,199.00603290000436,54447.0535284 2023-04-05,10:20:36.000,95,11122904,-795,0,1680690035,12934.907809799995,199.01308203000372,54446.92077312001 2023-04-05,10:20:37.000,95,11122935,-795,0,1680690036,12934.91454610999,198.9496398600022,54446.99064432001 2023-04-05,10:20:38.000,95,11122955,-795,0,1680690037,12934.847183009995,198.92144334000477,54446.96968296001 2023-04-05,10:20:39.000,95,11122915,-795,0,1680690038,12934.847183009995,198.9355416000035,54446.997631440005 2023-04-05,10:20:40.000,95,11122943,-795,0,1680690039,12934.81350145999,198.90029594999942,54446.94173448001 2023-04-05,10:20:41.000,95,11122928,-795,0,1680690040,12934.705720499995,198.84390291000454,54446.93474736 2023-04-05,10:20:42.000,95,11122922,-795,0,1680690041,12934.6383574,198.79455900000175,54446.82295344001 2023-04-05,10:20:43.000,95,11122905,-795,0,1680690042,12934.557521679999,198.7875098700024,54446.76006936 2023-04-05,10:20:44.000,95,11122945,-795,0,1680690043,12934.517103819999,198.76636248000432,54447.01160568001 2023-04-05,10:20:45.000,95,11122950,-795,0,1680690044,12934.456477029998,198.75931334999768,54446.95570872 2023-04-05,10:20:46.000,95,11122873,-795,0,1680690045,12934.341959759993,198.68177292000473,54446.64128832 2023-04-05,10:20:47.000,95,11122953,-795,0,1680690046,12934.375641309998,198.5901342299985,54446.76705648 2023-04-05,10:20:48.000,95,11122849,-795,0,1680690047,12934.328487139988,198.58308509999915,54446.79500496 2023-04-05,10:20:49.000,95,11122971,-795,0,1680690048,12934.288069279988,198.51964292999764,54446.781030720005 2023-04-05,10:20:50.000,95,11122955,-795,0,1680690049,12934.213969869998,198.49849553999957,54446.71814664 2023-04-05,10:20:51.000,95,11122914,-795,0,1680690050,12934.200497249993,198.44915163000405,54446.739108 2023-04-05,10:20:52.000,95,11122933,-795,0,1680690051,12934.112925219997,198.42095510999934,54446.5993656 2023-04-05,10:20:53.000,95,11122921,-795,0,1680690052,12934.085979980002,198.35751293999783,54446.65526256001 2023-04-05,10:20:54.000,95,11122948,-795,0,1680690053,12934.085979980002,198.35751293999783,54446.829940560005 2023-04-05,10:20:55.000,95,11122953,-795,0,1680690054,12934.018616879992,198.30816903000232,54446.71814664 2023-04-05,10:20:56.000,95,11122889,-795,0,1680690055,12933.991671639997,198.27292337999825,54446.71814664 2023-04-05,10:20:57.000,95,11122927,-795,0,1680690056,12933.877154369991,198.20948121000401,54446.53648152001 2023-04-05,10:20:58.000,95,11122837,-795,0,1680690057,12933.830000199996,198.27292337999825,54446.543468640004 2023-04-05,10:20:59.000,95,11122931,-795,0,1680690058,12933.863681750001,198.25177599000017,54446.5993656 2023-04-05,10:21:00.000,95,11122903,-795,0,1680690059,12933.769373409996,198.27997251000488,54446.64128832 2023-04-05,10:21:01.000,95,11122950,-795,0,1680690060,12933.71548292999,198.2447268600008,54446.48058456 2023-04-05,10:21:02.000,95,11122954,-795,0,1680690061,12933.59422934999,198.28702164000424,54446.45263608 2023-04-05,10:21:03.000,95,11122961,-795,0,1680690062,12933.57402041999,198.3293164200004,54446.63430120001 2023-04-05,10:21:04.000,95,11122899,-795,0,1680690063,12933.45276683999,198.35046380999847,54446.52250728 2023-04-05,10:21:05.000,95,11122926,-795,0,1680690064,12933.39214004999,198.2940707700036,54446.50853304001 2023-04-05,10:21:06.000,95,11122936,-795,0,1680690065,12933.297831709999,198.32226729000104,54446.43167472 2023-04-05,10:21:07.000,95,11122947,-795,0,1680690066,12933.277622779999,198.32226729000104,54446.40372624 2023-04-05,10:21:08.000,95,11122913,-795,0,1680690067,12933.291095399989,198.39980772000126,54446.48757168001 2023-04-05,10:21:09.000,95,11122964,-795,0,1680690068,12933.304568019994,198.35046380999847,54446.55744288001 2023-04-05,10:21:10.000,95,11122940,-795,0,1680690069,12933.210259679989,198.43505336999806,54446.50853304001 2023-04-05,10:21:11.000,95,11122918,-795,0,1680690070,12933.196787059998,198.42095510999934,54446.55744288001 2023-04-05,10:21:12.000,95,11122885,-795,0,1680690071,12933.055324549998,198.4562007600034,54446.31988080001 2023-04-05,10:21:13.000,95,11122867,-795,0,1680690072,12933.055324549998,198.4773481500015,54446.396739120006 2023-04-05,10:21:14.000,95,11122941,-795,0,1680690073,12933.055324549998,198.51964292999764,54446.40372624 2023-04-05,10:21:15.000,95,11122934,-795,0,1680690074,12933.014906689998,198.50554466999893,54446.4246876 2023-04-05,10:21:16.000,95,11122920,-795,0,1680690075,12932.853235249997,198.51964292999764,54446.31988080001 2023-04-05,10:21:17.000,95,11122985,-795,0,1680690076,12932.859971559992,198.54783945000236,54446.33385504 2023-04-05,10:21:18.000,95,11122977,-795,0,1680690077,12932.812817389997,198.54783945000236,54446.48058456 2023-04-05,10:21:19.000,95,11122924,-795,0,1680690078,12932.752190599997,198.59718335999787,54446.45263608 2023-04-05,10:21:20.000,95,11122916,-795,0,1680690079,12932.644409640001,198.61128162000387,54446.36879064001 2023-04-05,10:21:21.000,95,11122945,-795,0,1680690080,12932.52315606,198.58308509999915,54446.36180352 2023-04-05,10:21:22.000,95,11122923,-795,0,1680690081,12932.41537509999,198.54783945000236,54446.19411264 2023-04-05,10:21:23.000,95,11122973,-795,0,1680690082,12932.34127569,198.51259379999829,54446.18013840001 2023-04-05,10:21:24.000,95,11122942,-795,0,1680690083,12932.21328579999,198.56193771000108,54446.159177040005 2023-04-05,10:21:25.000,95,11122927,-795,0,1680690084,12932.186340559994,198.540790320003,54446.34782928001 2023-04-05,10:21:26.000,95,11122916,-795,0,1680690085,12932.139186389999,198.55488858000172,54446.23603536 2023-04-05,10:21:27.000,95,11122977,-795,0,1680690086,12932.085295909994,198.54783945000236,54446.25000960001 2023-04-05,10:21:28.000,95,11122920,-795,0,1680690087,12931.849525060003,198.5760359699998,54446.0753316 2023-04-05,10:21:29.000,95,11122896,-795,0,1680690088,12931.748480410002,198.52669206000428,54446.10328008001 2023-04-05,10:21:30.000,95,11122970,-795,0,1680690089,12931.674380999997,198.49849553999957,54446.13821568 2023-04-05,10:21:31.000,95,11122873,-795,0,1680690090,12931.600281589992,198.4562007600034,54446.10328008001 2023-04-05,10:21:32.000,95,11122955,-795,0,1680690091,12931.452082769996,198.43505336999806,54445.9705248 2023-04-05,10:21:33.000,95,11122949,-795,0,1680690092,12931.512709559996,198.40685685000062,54446.01943464 2023-04-05,10:21:34.000,95,11122949,-795,0,1680690093,12931.539654799992,198.4562007600034,54446.11725432 2023-04-05,10:21:35.000,95,11122955,-795,0,1680690094,12931.539654799992,198.49849553999957,54446.08231872001 2023-04-05,10:21:36.000,95,11122920,-795,0,1680690095,12931.485764320001,198.51259379999829,54446.02642176 2023-04-05,10:21:37.000,95,11122938,-795,0,1680690096,12931.425137530001,198.51964292999764,54445.88667936001 2023-04-05,10:21:38.000,95,11122909,-795,0,1680690097,12931.371247049996,198.5760359699998,54445.92161496 2023-04-05,10:21:39.000,95,11122944,-795,0,1680690098,12931.431873839996,198.5760359699998,54446.01244752001 2023-04-05,10:21:40.000,95,11122955,-795,0,1680690099,12931.377983359991,198.5901342299985,54445.93558920001 2023-04-05,10:21:41.000,95,11122933,-795,0,1680690100,12931.32409288,198.61833075000322,54445.92161496 2023-04-05,10:21:42.000,95,11122940,-795,0,1680690101,12931.32409288,198.61833075000322,54445.91462784001 2023-04-05,10:21:43.000,95,11122932,-795,0,1680690102,12931.351038119996,198.65357640000002,54446.00546040001 2023-04-05,10:21:44.000,95,11122942,-795,0,1680690103,12931.270202399995,198.62537988000258,54445.95655056 2023-04-05,10:21:45.000,95,11122936,-795,0,1680690104,12931.270202399995,198.62537988000258,54445.942576320005 2023-04-05,10:21:46.000,95,11122927,-795,0,1680690105,12931.10179465,198.63242901000194,54445.73296272 2023-04-05,10:21:47.000,95,11122941,-635,0,1680690106,12931.08158572,198.6747237899981,54445.774885440005 2023-04-05,10:21:48.000,95,11122934,-795,0,1680690107,12931.047904169995,198.68177292000473,54445.91462784001 2023-04-05,10:21:49.000,95,11122964,-795,0,1680690108,12931.068113099995,198.6747237899981,54446.08231872001 2023-04-05,10:21:50.000,95,11122962,-795,0,1680690109,12930.99401368999,198.66767465999874,54446.08231872001 2023-04-05,10:21:51.000,95,11122961,-795,0,1680690110,12930.967068449994,198.66062552999938,54446.061357360006 2023-04-05,10:21:52.000,95,11122935,-795,0,1680690111,12930.845814869994,198.69587118000345,54445.893666480006 2023-04-05,10:21:53.000,95,11122946,-795,0,1680690112,12930.791924389989,198.73111683000025,54445.87969224 2023-04-05,10:21:54.000,95,11122943,-795,0,1680690113,12930.812133319989,198.79455900000175,54445.93558920001 2023-04-05,10:21:55.000,95,11122930,-795,0,1680690114,12930.798660699998,198.8861976900007,54445.93558920001 2023-04-05,10:21:56.000,95,11122927,-795,0,1680690115,12930.738033909998,198.92144334000477,54445.92161496 2023-04-05,10:21:57.000,95,11122894,-795,0,1680690116,12930.670670809988,198.96373812000093,54445.85174376 2023-04-05,10:21:58.000,95,11122936,-795,0,1680690117,12930.610044020003,198.984885509999,54445.92860208 2023-04-05,10:21:59.000,95,11122957,-795,0,1680690118,12930.576362469998,199.05537680999987,54445.90764072 2023-04-05,10:22:00.000,95,11122906,-795,0,1680690119,12930.522471989992,199.02718029000243,54445.9705248 2023-04-05,10:22:01.000,95,11122942,-795,0,1680690120,12930.515735679997,199.07652419999795,54445.93558920001 2023-04-05,10:22:02.000,95,11122959,-795,0,1680690121,12930.367536860002,199.12586811000074,54445.83776952001 2023-04-05,10:22:03.000,95,11122957,-795,0,1680690122,12930.327119000001,199.11176985000202,54445.86571800001 2023-04-05,10:22:04.000,95,11122940,-795,0,1680690123,12930.347327930001,199.10472072000266,54445.98449904001 2023-04-05,10:22:05.000,95,11122935,-795,0,1680690124,12930.354064239997,199.1329172400001,54446.02642176 2023-04-05,10:22:06.000,95,11122897,-795,0,1680690125,12930.327119000001,199.14701549999882,54445.86571800001 2023-04-05,10:22:07.000,95,11122956,-795,0,1680690126,12930.226074350001,199.1611137600048,54445.69104 2023-04-05,10:22:08.000,95,11122931,-795,0,1680690127,12930.273228519996,199.21750679999968,54445.95655056 2023-04-05,10:22:09.000,95,11122933,-795,0,1680690128,12930.212601729996,199.2598015800031,54445.9006536 2023-04-05,10:22:10.000,95,11122939,-795,0,1680690129,12930.131766009996,199.30209635999927,54445.95655056 2023-04-05,10:22:11.000,95,11122948,-795,0,1680690130,12930.08461184,199.26685071000247,54445.96353768001 2023-04-05,10:22:12.000,95,11122970,-795,0,1680690131,12929.970094569995,199.25275245000375,54445.87969224 2023-04-05,10:22:13.000,95,11122940,-795,0,1680690132,12929.990303499995,199.2598015800031,54445.9006536 2023-04-05,10:22:14.000,95,11122939,-795,0,1680690133,12929.9229404,199.28799810000055,54445.78885968 2023-04-05,10:22:15.000,95,11122936,-795,0,1680690134,12930.00377612,199.316194619998,54446.01244752001 2023-04-05,10:22:16.000,95,11122875,-795,0,1680690135,12929.990303499995,199.316194619998,54445.98449904001 2023-04-05,10:22:17.000,95,11122910,-795,0,1680690136,12929.93641301999,199.3796367899995,54445.91462784001 2023-04-05,10:22:18.000,95,11122932,-795,0,1680690137,12929.86231361,199.41488244000357,54445.7609112 2023-04-05,10:22:19.000,95,11122949,-795,0,1680690138,12929.82189575,199.43602983000164,54445.81680816001 2023-04-05,10:22:20.000,95,11122941,-795,0,1680690139,12929.78147789,199.46422634999908,54445.9705248 2023-04-05,10:22:21.000,95,11122959,-795,0,1680690140,12929.747796339994,199.52061939000123,54445.99847328 2023-04-05,10:22:22.000,95,11122948,-795,0,1680690141,12929.633279069989,199.53471764999995,54445.92860208 2023-04-05,10:22:23.000,95,11122961,-795,0,1680690142,12929.646751689994,199.6545528600036,54446.040396000004 2023-04-05,10:22:24.000,95,11122950,-795,0,1680690143,12929.579388589998,199.63340546999825,54445.92161496 2023-04-05,10:22:25.000,95,11122980,-795,0,1680690144,12929.431189769988,199.69684763999976,54445.87969224 2023-04-05,10:22:26.000,95,11122940,-795,0,1680690145,12929.384035599993,199.72504416000447,54445.96353768001 2023-04-05,10:22:27.000,95,11122951,-795,0,1680690146,12929.323408809993,199.76028981000127,54445.872705120004 2023-04-05,10:22:28.000,95,11122935,-795,0,1680690147,12929.276254639997,199.76733894000063,54445.86571800001 2023-04-05,10:22:29.000,95,11122930,-795,0,1680690148,12929.296463569997,199.79553545999806,54446.01943464 2023-04-05,10:22:30.000,95,11122975,-795,0,1680690149,12929.276254639997,199.83078111000214,54445.991486160005 2023-04-05,10:22:31.000,95,11122969,-795,0,1680690150,12929.289727260002,199.8730758899983,54446.00546040001 2023-04-05,10:22:32.000,95,11122975,-795,0,1680690151,12929.215627849997,199.94356718999916,54445.86571800001 2023-04-05,10:22:33.000,95,11122913,-795,0,1680690152,12929.155001059997,199.90832154000236,54445.87969224 2023-04-05,10:22:34.000,95,11122999,-795,0,1680690153,12929.094374269996,199.9647145800045,54445.86571800001 2023-04-05,10:22:35.000,95,11122944,-795,0,1680690154,12929.060692719991,200.02110761999938,54445.96353768001 2023-04-05,10:22:36.000,95,11122964,-795,0,1680690155,12929.047220100001,200.06340240000281,54445.91462784001 2023-04-05,10:22:37.000,95,11122969,-795,0,1680690156,12928.993329619996,200.1197954399977,54445.81680816001 2023-04-05,10:22:38.000,95,11122970,-795,0,1680690157,12928.87881234999,200.0986480499996,54445.823795280005 2023-04-05,10:22:39.000,95,11122984,-795,0,1680690158,12928.892284969996,200.1479919600024,54445.9705248 2023-04-05,10:22:40.000,95,11122905,-795,0,1680690159,12928.83839448999,200.17618847999984,54445.92860208 2023-04-05,10:22:41.000,95,11122940,-795,0,1680690160,12928.771031389995,200.22553239000263,54445.87969224 2023-04-05,10:22:42.000,95,11122920,-795,0,1680690161,12928.71714090999,200.26077803999942,54445.78885968 2023-04-05,10:22:43.000,95,11122965,-795,0,1680690162,12928.6430415,200.31717108000157,54445.81680816001 2023-04-05,10:22:44.000,95,11122906,-795,0,1680690163,12928.629568879995,200.3947115100018,54445.9006536 2023-04-05,10:22:45.000,95,11122928,-795,0,1680690164,12928.609359949995,200.47225194000202,54445.94956344 2023-04-05,10:22:46.000,95,11122923,-795,0,1680690165,12928.528524229994,200.47930107000138,54445.92161496 2023-04-05,10:22:47.000,95,11122955,-795,0,1680690166,12928.434215889989,200.52159585000481,54445.78885968 2023-04-05,10:22:48.000,95,11122898,-795,0,1680690167,12928.346643859993,200.5920871499984,54445.73994984 2023-04-05,10:22:49.000,95,11122922,-795,0,1680690168,12928.373589099989,200.59913627999777,54445.86571800001 2023-04-05,10:22:50.000,95,11122937,-795,0,1680690169,12928.306225999993,200.62028367000312,54445.88667936001 2023-04-05,10:22:51.000,95,11122899,-795,0,1680690170,12928.292753379988,200.68372584000463,54445.87969224 2023-04-05,10:22:52.000,95,11122909,-795,0,1680690171,12928.171499800002,200.7048732300027,54445.84475664001 2023-04-05,10:22:53.000,95,11122882,-795,0,1680690172,12928.158027179998,200.71192236000206,54445.823795280005 2023-04-05,10:22:54.000,95,11122940,-795,0,1680690173,12928.211917660003,200.71897149000142,54445.99847328 2023-04-05,10:22:55.000,95,11122977,-795,0,1680690174,12928.164763489993,200.74716800999886,54445.85873088 2023-04-05,10:22:56.000,95,11122876,-795,0,1680690175,12928.117609319997,200.74716800999886,54445.81680816001 2023-04-05,10:22:57.000,95,11122917,-795,0,1680690176,12928.023300979992,200.79651192000165,54445.725975600006 2023-04-05,10:22:58.000,95,11122928,-795,0,1680690177,12928.070455150002,200.82470843999909,54445.75392408 2023-04-05,10:22:59.000,95,11122965,-795,0,1680690178,12928.063718839992,200.9022488699993,54445.872705120004 2023-04-05,10:23:00.000,95,11122886,-795,0,1680690179,12927.989619430002,200.91634712999803,54445.76789832001 2023-04-05,10:23:01.000,95,11122890,-795,0,1680690180,12928.023300979992,200.97978929999954,54445.872705120004 2023-04-05,10:23:02.000,95,11122941,-795,0,1680690181,12927.915520019997,201.0150349500036,54445.90764072 2023-04-05,10:23:03.000,95,11122945,-795,0,1680690182,12927.821211679991,201.04323147000105,54445.95655056 2023-04-05,10:23:04.000,95,11122947,-795,0,1680690183,12927.834684299996,201.05732972999976,54445.92161496 2023-04-05,10:23:05.000,95,11122963,-795,0,1680690184,12927.780793819991,201.10667364000255,54445.893666480006 2023-04-05,10:23:06.000,95,11122874,-795,0,1680690185,12927.673012859996,201.1489684199987,54445.67007864001 2023-04-05,10:23:07.000,95,11122933,-795,0,1680690186,12927.68648548,201.1983123300015,54445.81680816001 2023-04-05,10:23:08.000,95,11122933,-795,0,1680690187,12927.66627655,201.28290189000109,54445.92161496 2023-04-05,10:23:09.000,95,11122965,-795,0,1680690188,12927.673012859996,201.3815897099994,54446.01244752001 2023-04-05,10:23:10.000,95,11122946,-795,0,1680690189,12927.652803929996,201.33929493000323,54445.9705248 2023-04-05,10:23:11.000,95,11122970,-795,0,1680690190,12927.61912237999,201.43798275000154,54445.97751192 2023-04-05,10:23:12.000,95,11122923,-795,0,1680690191,12927.531550349995,201.48732666000433,54445.7609112 2023-04-05,10:23:13.000,95,11122918,-795,0,1680690192,12927.53828665999,201.50142492000305,54445.81680816001 2023-04-05,10:23:14.000,95,11122958,-795,0,1680690193,12927.51807772999,201.5437196999992,54445.98449904001 2023-04-05,10:23:15.000,95,11122919,-795,0,1680690194,12927.51807772999,201.58601448000263,54445.96353768001 2023-04-05,10:23:16.000,95,11122896,-795,0,1680690195,12927.41703307999,201.63535838999815,54445.9006536 2023-04-05,10:23:17.000,95,11122957,-795,0,1680690196,12927.43724200999,201.60011274000135,54445.94956344 2023-04-05,10:23:18.000,95,11122961,-795,0,1680690197,12927.551759279995,201.63535838999815,54446.13821568 2023-04-05,10:23:19.000,95,11122915,-795,0,1680690198,12927.612386069995,201.705849689999,54446.08930584 2023-04-05,10:23:20.000,95,11122912,-795,0,1680690199,12927.531550349995,201.74814447000244,54446.01244752001 2023-04-05,10:23:21.000,95,11122898,-795,0,1680690200,12927.54502297,201.81158664000395,54446.01943464 2023-04-05,10:23:22.000,95,11122968,-795,0,1680690201,12927.511341419995,201.8538814200001,54445.98449904001 2023-04-05,10:23:23.000,95,11122952,-795,0,1680690202,12927.52481404,201.88912707000418,54445.95655056 2023-04-05,10:23:24.000,95,11123033,-795,0,1680690203,12927.531550349995,201.98076576000312,54446.061357360006 2023-04-05,10:23:25.000,95,11122948,-795,0,1680690204,12927.57870451999,202.01601140999992,54446.18013840001 2023-04-05,10:23:26.000,95,11122935,-795,0,1680690205,12927.50460511,202.051257060004,54446.1452028 2023-04-05,10:23:27.000,95,11122903,-795,0,1680690206,12927.43724200999,202.051257060004,54446.02642176 2023-04-05,10:23:28.000,95,11122916,-795,0,1680690207,12927.40356046,202.09355184000015,54446.11725432 2023-04-05,10:23:29.000,95,11122931,-795,0,1680690208,12927.37661521999,202.10765009999886,54446.13122856001 2023-04-05,10:23:30.000,95,11122945,-795,0,1680690209,12927.349669979994,202.1006009699995,54446.1452028 2023-04-05,10:23:31.000,95,11122915,-795,0,1680690210,12927.282306879999,202.12879749000422,54446.13821568 2023-04-05,10:23:32.000,95,11122912,-795,0,1680690211,12927.208207469994,202.11469922999822,54446.08930584 2023-04-05,10:23:33.000,95,11122930,-795,0,1680690212,12927.214943779989,202.12879749000422,54446.06834448 2023-04-05,10:23:34.000,95,11122918,-795,0,1680690213,12927.29577949999,202.1851905299991,54446.24302248 2023-04-05,10:23:35.000,95,11122931,-795,0,1680690214,12927.349669979994,202.26273095999932,54446.25699672 2023-04-05,10:23:36.000,95,11122883,-795,0,1680690215,12927.309252119994,202.3120748700021,54446.29891944001 2023-04-05,10:23:37.000,95,11122931,-795,0,1680690216,12927.349669979994,202.31912400000147,54446.229048240006 2023-04-05,10:23:38.000,95,11122923,-795,0,1680690217,12927.349669979994,202.4107626900004,54446.26398384 2023-04-05,10:23:39.000,95,11122948,-795,0,1680690218,12927.349669979994,202.46715573000256,54446.13122856001 2023-04-05,10:23:40.000,95,11122964,-795,0,1680690219,12927.42376939,202.53764703000343,54446.30590656 2023-04-05,10:23:41.000,95,11122885,-795,0,1680690220,12927.40356046,202.56584355000086,54446.23603536 2023-04-05,10:23:42.000,95,11122974,-795,0,1680690221,12927.33619735999,202.56584355000086,54446.29193232 2023-04-05,10:23:43.000,95,11122987,-795,0,1680690222,12927.42376939,202.56584355000086,54446.45263608 2023-04-05,10:23:44.000,95,11122938,-795,0,1680690223,12927.44397832,202.61518746000365,54446.41071336 2023-04-05,10:23:45.000,95,11122893,-795,0,1680690224,12927.51807772999,202.6433839800011,54446.41770048001 2023-04-05,10:23:46.000,95,11122935,-795,0,1680690225,12927.48439618,202.73502267000003,54446.40372624 2023-04-05,10:23:47.000,95,11122968,-795,0,1680690226,12927.54502297,202.82666135999898,54446.38276488 2023-04-05,10:23:48.000,95,11122960,-795,0,1680690227,12927.571968209995,202.93944744000328,54446.36879064001 2023-04-05,10:23:49.000,95,11122938,-795,0,1680690228,12927.592177139995,203.04518439000094,54446.50154592 2023-04-05,10:23:50.000,95,11122942,-795,0,1680690229,12927.67974916999,203.08043003999774,54446.64128832 2023-04-05,10:23:51.000,95,11122969,-795,0,1680690230,12927.66627655,203.17206873000396,54446.65526256001 2023-04-05,10:23:52.000,95,11122950,-795,0,1680690231,12927.55849558999,203.20731438000075,54446.50853304001 2023-04-05,10:23:53.000,95,11122911,-795,0,1680690232,12927.60564976,203.25665829000354,54446.62032696 2023-04-05,10:23:54.000,95,11122931,-795,0,1680690233,12927.59891344999,203.36944437000056,54446.64827544 2023-04-05,10:23:55.000,95,11122943,-795,0,1680690234,12927.61912237999,203.46813218999887,54446.72513376001 2023-04-05,10:23:56.000,95,11122981,-795,0,1680690235,12927.57870451999,203.50337784000294,54446.70417240001 2023-04-05,10:23:57.000,95,11122896,-795,0,1680690236,12927.5652319,203.47518131999823,54446.781030720005 2023-04-05,10:23:58.000,95,11122943,-795,0,1680690237,12927.62585869,203.47518131999823,54446.92776024 2023-04-05,10:23:59.000,95,11122957,-795,0,1680690238,12927.62585869,203.52452523000102,54446.90679888 2023-04-05,10:24:00.000,95,11122917,-795,0,1680690239,12927.612386069995,203.53157436000038,54446.913786 2023-04-05,10:24:01.000,95,11122933,-795,0,1680690240,12927.64606762,203.5738691400038,54446.92077312001 2023-04-05,10:24:02.000,95,11122933,-795,0,1680690241,12927.66627655,203.58091827000317,54446.90679888 2023-04-05,10:24:03.000,95,11122916,-795,0,1680690242,12927.72690334,203.63731130999804,54446.85788904 2023-04-05,10:24:04.000,95,11122964,-795,0,1680690243,12927.740375959991,203.67960609000147,54446.92077312001 2023-04-05,10:24:05.000,95,11122929,-795,0,1680690244,12927.868365850001,203.73599913000362,54447.08846400001 2023-04-05,10:24:06.000,95,11122905,-795,0,1680690245,12927.881838469992,203.8205886900032,54447.0535284 2023-04-05,10:24:07.000,95,11122952,-795,0,1680690246,12927.888574780001,203.84173608000128,54446.997631440005 2023-04-05,10:24:08.000,95,11122897,-795,0,1680690247,12927.895311089997,203.89812912000343,54446.99064432001 2023-04-05,10:24:09.000,95,11122977,-795,0,1680690248,12927.908783710001,203.9545221599983,54446.948721600005 2023-04-05,10:24:10.000,95,11122920,-795,0,1680690249,12927.942465259992,204.01091520000045,54447.08147688 2023-04-05,10:24:11.000,95,11122951,-795,0,1680690250,12927.942465259992,204.03206258999853,54447.18628368001 2023-04-05,10:24:12.000,95,11122935,-795,0,1680690251,12927.861629539992,204.11665214999812,54447.08846400001 2023-04-05,10:24:13.000,95,11122982,-795,0,1680690252,12927.881838469992,204.13779954000347,54447.165322320005 2023-04-05,10:24:14.000,95,11122931,-795,0,1680690253,12927.861629539992,204.12370128000475,54447.15134808 2023-04-05,10:24:15.000,95,11122888,-795,0,1680690254,12927.875102159996,204.20829084000434,54447.165322320005 2023-04-05,10:24:16.000,95,11122942,-795,0,1680690255,12927.922256329992,204.2153399700037,54447.22121928 2023-04-05,10:24:17.000,95,11122924,-795,0,1680690256,12927.955937879997,204.28583127000456,54447.165322320005 2023-04-05,10:24:18.000,95,11122952,-795,0,1680690257,12928.009828360002,204.314027790002,54447.214232160004 2023-04-05,10:24:19.000,95,11122957,-795,0,1680690258,12927.982883119992,204.41976473999966,54447.14436096 2023-04-05,10:24:20.000,95,11122976,-795,0,1680690259,12928.003092049992,204.40566648000095,54447.31205184 2023-04-05,10:24:21.000,95,11122953,-795,0,1680690260,12927.969410500002,204.49025604000053,54447.13737384001 2023-04-05,10:24:22.000,95,11122920,-795,0,1680690261,12928.023300979992,204.45501039000374,54447.27012912 2023-04-05,10:24:23.000,95,11122924,-795,0,1680690262,12928.036773599997,204.5114034299986,54447.34698744001 2023-04-05,10:24:24.000,95,11122910,-795,0,1680690263,12928.124345629993,204.4973051699999,54447.38891016 2023-04-05,10:24:25.000,95,11122976,-795,0,1680690264,12928.104136699993,204.53255082000396,54447.34698744001 2023-04-05,10:24:26.000,95,11122943,-795,0,1680690265,12928.104136699993,204.4973051699999,54447.263142 2023-04-05,10:24:27.000,95,11122939,-795,0,1680690266,12928.104136699993,204.54664908000268,54447.20724504001 2023-04-05,10:24:28.000,95,11122938,-795,0,1680690267,12928.211917660003,204.53959995000332,54447.38891016 2023-04-05,10:24:29.000,95,11122909,-795,0,1680690268,12928.225390279993,204.54664908000268,54447.43782 2023-04-05,10:24:30.000,95,11122929,-795,0,1680690269,12928.259071829998,204.5255016900046,54447.41685864 2023-04-05,10:24:31.000,95,11122917,-795,0,1680690270,12928.279280759998,204.63828777000163,54447.47275560001 2023-04-05,10:24:32.000,95,11122909,-795,0,1680690271,12928.286017069993,204.6241895100029,54447.333013200005 2023-04-05,10:24:33.000,95,11122925,-795,0,1680690272,12928.292753379988,204.67353341999842,54447.36096168 2023-04-05,10:24:34.000,95,11122965,-795,0,1680690273,12928.292753379988,204.69468081000377,54447.39589728001 2023-04-05,10:24:35.000,95,11122945,-795,0,1680690274,12928.353380169989,204.7087790700025,54447.43083288 2023-04-05,10:24:36.000,95,11122933,-795,0,1680690275,12928.286017069993,204.772221240004,54447.31903896 2023-04-05,10:24:37.000,95,11122955,-795,0,1680690276,12928.326434929993,204.772221240004,54447.38891016 2023-04-05,10:24:38.000,95,11122933,-795,0,1680690277,12928.407270649994,204.82156514999951,54447.53563968 2023-04-05,10:24:39.000,95,11122983,-795,0,1680690278,12928.373589099989,204.86385993000295,54447.53563968 2023-04-05,10:24:40.000,95,11122929,-795,0,1680690279,12928.360116479998,204.8568108000036,54447.45878136 2023-04-05,10:24:41.000,95,11122962,-795,0,1680690280,12928.380325409998,204.91320383999846,54447.5076912 2023-04-05,10:24:42.000,95,11122918,-795,0,1680690281,12928.346643859993,204.9695968800006,54447.43083288 2023-04-05,10:24:43.000,95,11122971,-795,0,1680690282,12928.292753379988,205.00484253000468,54447.402884400006 2023-04-05,10:24:44.000,95,11122931,-795,0,1680690283,12928.353380169989,205.0682846999989,54447.59852376 2023-04-05,10:24:45.000,95,11122966,-795,0,1680690284,12928.346643859993,205.12467774000106,54447.63345936 2023-04-05,10:24:46.000,95,11122884,-795,0,1680690285,12928.360116479998,205.08943209000427,54447.59852376 2023-04-05,10:24:47.000,95,11122925,-795,0,1680690286,12928.353380169989,205.11057948000234,54447.549613920004 2023-04-05,10:24:48.000,95,11122932,-795,0,1680690287,12928.407270649994,205.13172687000042,54447.619485120005 2023-04-05,10:24:49.000,95,11122965,-795,0,1680690288,12928.47463374999,205.19516904000193,54447.62647224 2023-04-05,10:24:50.000,95,11122964,-795,0,1680690289,12928.373589099989,205.22336555999937,54447.43083288 2023-04-05,10:24:51.000,95,11122936,-795,0,1680690290,12928.461161129999,205.27270947000216,54447.668394960005 2023-04-05,10:24:52.000,95,11122955,-795,0,1680690291,12928.461161129999,205.32205337999767,54447.63345936 2023-04-05,10:24:53.000,95,11122901,-795,0,1680690292,12928.49484267999,205.38549554999918,54447.70333056 2023-04-05,10:24:54.000,95,11122908,-795,0,1680690293,12928.56220578,205.3995938099979,54447.884995680004 2023-04-05,10:24:55.000,95,11122929,-795,0,1680690294,12928.589151019994,205.42074120000325,54447.85704720001 2023-04-05,10:24:56.000,95,11122882,-795,0,1680690295,12928.58241471,205.50533076000283,54447.80813736001 2023-04-05,10:24:57.000,95,11122914,-795,0,1680690296,12928.53526053999,205.5264781500009,54447.63345936 2023-04-05,10:24:58.000,95,11122893,-795,0,1680690297,12928.501578989999,205.53352728000027,54447.717304800004 2023-04-05,10:24:59.000,95,11122903,-795,0,1680690298,12928.58241471,205.56877293000434,54447.77320176 2023-04-05,10:25:00.000,95,11122951,-795,0,1680690299,12928.568942089994,205.61811683999986,54447.87102144 2023-04-05,10:25:01.000,95,11122910,-795,0,1680690300,12928.528524229994,205.61811683999986,54447.787176000005 2023-04-05,10:25:02.000,95,11122940,-795,0,1680690301,12928.521787919999,205.65336249000393,54447.78018888001 2023-04-05,10:25:03.000,95,11122944,-795,0,1680690302,12928.62283257,205.68155901000137,54447.905957040006 2023-04-05,10:25:04.000,95,11122895,-795,0,1680690303,12928.55546946999,205.69565727000008,54447.87800856001 2023-04-05,10:25:05.000,95,11122919,-795,0,1680690304,12928.57567839999,205.66746075000265,54447.77320176 2023-04-05,10:25:06.000,95,11122933,-795,0,1680690305,12928.454424819989,205.68155901000137,54447.75922752001 2023-04-05,10:25:07.000,95,11122918,-795,0,1680690306,12928.400534339999,205.674509880002,54447.717304800004 2023-04-05,10:25:08.000,95,11122936,-795,0,1680690307,12928.447688509994,205.6604116200033,54447.85704720001 2023-04-05,10:25:09.000,95,11122925,-795,0,1680690308,12928.54199685,205.6604116200033,54447.80115024 2023-04-05,10:25:10.000,95,11122928,-795,0,1680690309,12928.481370059999,205.6604116200033,54447.93390552 2023-04-05,10:25:11.000,95,11122887,-795,0,1680690310,12928.589151019994,205.66746075000265,54447.92691840001 2023-04-05,10:25:12.000,95,11122891,-795,0,1680690311,12928.568942089994,205.74500118000287,54447.836085840005 2023-04-05,10:25:13.000,95,11122909,-795,0,1680690312,12928.6430415,205.74500118000287,54447.8221116 2023-04-05,10:25:14.000,95,11122944,-795,0,1680690313,12928.649777809995,205.76614857000095,54447.905957040006 2023-04-05,10:25:15.000,95,11122958,-795,0,1680690314,12928.70366829,205.78729595999903,54447.86403432 2023-04-05,10:25:16.000,95,11122936,-795,0,1680690315,12928.669986739995,205.85073813000054,54447.80813736001 2023-04-05,10:25:17.000,95,11122928,-795,0,1680690316,12928.65651411999,205.86483638999925,54447.77320176 2023-04-05,10:25:18.000,95,11122955,-795,0,1680690317,12928.67672304999,205.9212294300014,54447.96884112 2023-04-05,10:25:19.000,95,11122937,-795,0,1680690318,12928.72387722,205.92827856000076,54447.98281536 2023-04-05,10:25:20.000,95,11122938,-795,0,1680690319,12928.68345936,206.01286812000035,54447.92691840001 2023-04-05,10:25:21.000,95,11122947,-795,0,1680690320,12928.60262364,206.05516290000378,54447.89896992001 2023-04-05,10:25:22.000,95,11122899,-795,0,1680690321,12928.55546946999,206.1045068099993,54447.76621464 2023-04-05,10:25:23.000,95,11122950,-795,0,1680690322,12928.568942089994,206.13975246000336,54447.76621464 2023-04-05,10:25:24.000,95,11122959,-795,0,1680690323,12928.589151019994,206.1679489800008,54447.81512448 2023-04-05,10:25:25.000,95,11122937,-795,0,1680690324,12928.6430415,206.18204723999952,54447.91993128 2023-04-05,10:25:26.000,95,11122961,-795,0,1680690325,12928.61609625999,206.2666367999991,54447.93390552 2023-04-05,10:25:27.000,95,11122895,-795,0,1680690326,12928.629568879995,206.2666367999991,54447.94089264 2023-04-05,10:25:28.000,95,11122882,-795,0,1680690327,12928.568942089994,206.25958766999975,54447.77320176 2023-04-05,10:25:29.000,95,11122919,-795,0,1680690328,12928.609359949995,206.24548941000103,54447.787176000005 2023-04-05,10:25:30.000,95,11122903,-795,0,1680690329,12928.56220578,206.25958766999975,54447.787176000005 2023-04-05,10:25:31.000,95,11122949,-795,0,1680690330,12928.6430415,206.2525385400004,54447.85704720001 2023-04-05,10:25:32.000,95,11122908,-795,0,1680690331,12928.63630518999,206.24548941000103,54447.787176000005 2023-04-05,10:25:33.000,95,11122933,-795,0,1680690332,12928.68345936,206.21024376000423,54447.8221116 2023-04-05,10:25:34.000,95,11122957,-795,0,1680690333,12928.690195669995,206.1679489800008,54447.91294416 2023-04-05,10:25:35.000,95,11122918,-795,0,1680690334,12928.71714090999,206.118605069998,54447.884995680004 2023-04-05,10:25:36.000,95,11122930,-795,0,1680690335,12928.72387722,206.1045068099993,54447.84307296 2023-04-05,10:25:37.000,95,11122954,-795,0,1680690336,12928.73734983999,206.09040855000057,54447.84307296 2023-04-05,10:25:38.000,95,11122936,-795,0,1680690337,12928.73734983999,206.07631029000186,54447.71031768001 2023-04-05,10:25:39.000,95,11122876,-795,0,1680690338,12928.730613529995,206.11155593999865,54447.717304800004 2023-04-05,10:25:40.000,95,11122960,-795,0,1680690339,12928.74408615,206.1045068099993,54447.87102144 2023-04-05,10:25:41.000,95,11122946,-795,0,1680690340,12928.690195669995,206.11155593999865,54447.84307296 2023-04-05,10:25:42.000,95,11122972,-795,0,1680690341,12928.68345936,206.13975246000336,54447.87102144 2023-04-05,10:25:43.000,95,11122929,-795,0,1680690342,12928.66325043,206.17499811000016,54447.82909872001 2023-04-05,10:25:44.000,95,11122938,-795,0,1680690343,12928.669986739995,206.18909636999888,54447.905957040006 2023-04-05,10:25:45.000,95,11122945,-795,0,1680690344,12928.60262364,206.19614549999824,54447.7522404 2023-04-05,10:25:46.000,95,11122906,-795,0,1680690345,12928.57567839999,206.25958766999975,54447.77320176 2023-04-05,10:25:47.000,95,11122943,-795,0,1680690346,12928.55546946999,206.3512263599987,54447.79416312 2023-04-05,10:25:48.000,95,11122925,-795,0,1680690347,12928.454424819989,206.35827548999805,54447.69634344 2023-04-05,10:25:49.000,95,11122957,-795,0,1680690348,12928.447688509994,206.42171765999956,54447.84307296 2023-04-05,10:25:50.000,95,11122965,-795,0,1680690349,12928.447688509994,206.40761940000084,54447.8919828 2023-04-05,10:25:51.000,95,11122776,-795,0,1680690350,12928.272544449988,206.45696331000363,54447.69634344 2023-04-05,10:25:52.000,95,11122892,-795,0,1680690351,12928.272544449988,206.49220896000043,54447.68236920001 2023-04-05,10:25:53.000,95,11122931,-795,0,1680690352,12928.312962309989,206.53450374000386,54447.787176000005 2023-04-05,10:25:54.000,95,11122948,-795,0,1680690353,12928.272544449988,206.53450374000386,54447.787176000005 2023-04-05,10:25:55.000,95,11122935,-795,0,1680690354,12928.232126589988,206.58384764999937,54447.7522404 2023-04-05,10:25:56.000,95,11122950,-795,0,1680690355,12928.211917660003,206.58384764999937,54447.65442072 2023-04-05,10:25:57.000,95,11122922,-795,0,1680690356,12928.245599209993,206.59089677999873,54447.69634344 2023-04-05,10:25:58.000,95,11122915,-795,0,1680690357,12928.225390279993,206.58384764999937,54447.80115024 2023-04-05,10:25:59.000,95,11122970,-795,0,1680690358,12928.252335519988,206.61909330000344,54447.78018888001 2023-04-05,10:26:00.000,95,11122951,-795,0,1680690359,12928.312962309989,206.61909330000344,54447.7522404 2023-04-05,10:26:01.000,95,11122940,-795,0,1680690360,12928.265808139993,206.61909330000344,54447.51467832001 2023-04-05,10:26:02.000,95,11122948,-795,0,1680690361,12928.232126589988,206.6261424300028,54447.500704080005 2023-04-05,10:26:03.000,95,11122992,-795,0,1680690362,12928.265808139993,206.63319156000216,54447.52166544001 2023-04-05,10:26:04.000,95,11122951,-795,0,1680690363,12928.373589099989,206.64024069000152,54447.62647224 2023-04-05,10:26:05.000,95,11122901,-795,0,1680690364,12928.360116479998,206.64024069000152,54447.51467832001 2023-04-05,10:26:06.000,95,11122912,-795,0,1680690365,12928.420743269999,206.68253546999767,54447.60551088 2023-04-05,10:26:07.000,95,11122973,-795,0,1680690366,12928.414006959989,206.70368286000303,54447.53563968 2023-04-05,10:26:08.000,95,11122921,-795,0,1680690367,12928.461161129999,206.65433895000024,54447.59153664001 2023-04-05,10:26:09.000,95,11122926,-795,0,1680690368,12928.447688509994,206.7107319900024,54447.54262680001 2023-04-05,10:26:10.000,95,11122964,-795,0,1680690369,12928.461161129999,206.73892850999982,54447.54262680001 2023-04-05,10:26:11.000,95,11122915,-795,0,1680690370,12928.400534339999,206.7600758999979,54447.51467832001 2023-04-05,10:26:12.000,95,11122904,-795,0,1680690371,12928.373589099989,206.7882724200026,54447.48672984 2023-04-05,10:26:13.000,95,11122898,-795,0,1680690372,12928.414006959989,206.83056719999877,54447.500704080005 2023-04-05,10:26:14.000,95,11122926,-795,0,1680690373,12928.434215889989,206.85876372000348,54447.5076912 2023-04-05,10:26:15.000,95,11122902,-795,0,1680690374,12928.434215889989,206.89400937000028,54447.52166544001 2023-04-05,10:26:16.000,95,11122882,-795,0,1680690375,12928.373589099989,206.9222058899977,54447.47974272 2023-04-05,10:26:17.000,95,11122942,-795,0,1680690376,12928.339907549998,206.95745154000178,54447.32602608001 2023-04-05,10:26:18.000,95,11123004,-795,0,1680690377,12928.333171239989,206.94335328000307,54447.333013200005 2023-04-05,10:26:19.000,95,11122939,-795,0,1680690378,12928.339907549998,206.92925502000435,54447.402884400006 2023-04-05,10:26:20.000,95,11122956,-795,0,1680690379,12928.326434929993,206.9222058899977,54447.41685864 2023-04-05,10:26:21.000,95,11122964,-795,0,1680690380,12928.339907549998,206.89400937000028,54447.39589728001 2023-04-05,10:26:22.000,95,11122918,-795,0,1680690381,12928.299489689998,206.89400937000028,54447.381923040004 2023-04-05,10:26:23.000,95,11122912,-795,0,1680690382,12928.373589099989,206.908107629999,54447.43782 2023-04-05,10:26:24.000,95,11122973,-795,0,1680690383,12928.393798029989,206.90105849999964,54447.381923040004 2023-04-05,10:26:25.000,95,11122957,-795,0,1680690384,12928.414006959989,206.94335328000307,54447.32602608001 2023-04-05,10:26:26.000,95,11122958,-795,0,1680690385,12928.454424819989,206.94335328000307,54447.30506472001 2023-04-05,10:26:27.000,95,11122934,-795,0,1680690386,12928.447688509994,206.9715498000005,54447.17230944 2023-04-05,10:26:28.000,95,11122927,-795,0,1680690387,12928.461161129999,206.99269718999858,54447.165322320005 2023-04-05,10:26:29.000,95,11122982,-795,0,1680690388,12928.55546946999,206.99974631999794,54447.30506472001 2023-04-05,10:26:30.000,95,11122928,-795,0,1680690389,12928.53526053999,206.96450067000114,54447.31205184 2023-04-05,10:26:31.000,95,11122925,-795,0,1680690390,12928.589151019994,206.97859892999986,54447.31205184 2023-04-05,10:26:32.000,95,11122917,-795,0,1680690391,12928.55546946999,206.98564805999922,54447.13737384001 2023-04-05,10:26:33.000,95,11122967,-795,0,1680690392,12928.59588732999,207.00679545000457,54447.165322320005 2023-04-05,10:26:34.000,95,11122918,-795,0,1680690393,12928.568942089994,207.01384458000393,54447.17230944 2023-04-05,10:26:35.000,95,11122916,-795,0,1680690394,12928.63630518999,207.0208937100033,54447.214232160004 2023-04-05,10:26:36.000,95,11122932,-795,0,1680690395,12928.568942089994,206.99974631999794,54446.99064432001 2023-04-05,10:26:37.000,95,11122926,-795,0,1680690396,12928.629568879995,207.04204110000137,54447.17230944 2023-04-05,10:26:38.000,95,11122945,-795,0,1680690397,12928.66325043,206.99269718999858,54447.27012912 2023-04-05,10:26:39.000,95,11122944,-795,0,1680690398,12928.6430415,207.034991970002,54447.235193520006 2023-04-05,10:26:40.000,95,11122949,-795,0,1680690399,12928.649777809995,207.02794284000265,54447.20724504001 2023-04-05,10:26:41.000,95,11122941,-795,0,1680690400,12928.62283257,207.06318848999945,54447.18628368001 2023-04-05,10:26:42.000,95,11122965,-795,0,1680690401,12928.60262364,207.0702376199988,54447.03256704 2023-04-05,10:26:43.000,95,11122903,-795,0,1680690402,12928.548733159994,207.12663066000096,54447.01160568001 2023-04-05,10:26:44.000,95,11122916,-795,0,1680690403,12928.60262364,207.14777804999903,54447.13737384001 2023-04-05,10:26:45.000,95,11122966,-795,0,1680690404,12928.649777809995,207.14777804999903,54447.18628368001 2023-04-05,10:26:46.000,95,11122940,-795,0,1680690405,12928.54199685,207.1548271799984,54447.03256704 2023-04-05,10:26:47.000,95,11122952,-795,0,1680690406,12928.57567839999,207.19712196000182,54447.03256704 2023-04-05,10:26:48.000,95,11122969,-795,0,1680690407,12928.58241471,207.20417109000118,54447.067502640006 2023-04-05,10:26:49.000,95,11122959,-795,0,1680690408,12928.589151019994,207.23236760999862,54447.07448976 2023-04-05,10:26:50.000,95,11122925,-795,0,1680690409,12928.589151019994,207.22531847999926,54447.0535284 2023-04-05,10:26:51.000,95,11122969,-795,0,1680690410,12928.61609625999,207.26056413000333,54447.046541280004 2023-04-05,10:26:52.000,95,11122924,-795,0,1680690411,12928.49484267999,207.32400630000484,54446.781030720005 2023-04-05,10:26:53.000,95,11122998,-795,0,1680690412,12928.54199685,207.34515369000292,54446.913786 2023-04-05,10:26:54.000,95,11122924,-795,0,1680690413,12928.68345936,207.37335021000035,54447.0535284 2023-04-05,10:26:55.000,95,11122937,-795,0,1680690414,12928.6430415,207.4015467299978,54447.0535284 2023-04-05,10:26:56.000,95,11122895,-795,0,1680690415,12928.61609625999,207.38744846999907,54446.9836572 2023-04-05,10:26:57.000,95,11122936,-795,0,1680690416,12928.58241471,207.47908715999802,54446.85090192001 2023-04-05,10:26:58.000,95,11122889,-795,0,1680690417,12928.57567839999,207.5143328100021,54446.878850400004 2023-04-05,10:26:59.000,95,11122947,-795,0,1680690418,12928.62283257,207.50728368000273,54446.97667008 2023-04-05,10:27:00.000,95,11122893,-795,0,1680690419,12928.609359949995,207.5143328100021,54446.948721600005 2023-04-05,10:27:01.000,95,11122940,-795,0,1680690420,12928.59588732999,207.55662758999824,54446.92776024 2023-04-05,10:27:02.000,95,11122926,-795,0,1680690421,12928.649777809995,207.5284310700008,54447.06051552001 2023-04-05,10:27:03.000,95,11122894,-795,0,1680690422,12928.649777809995,207.53548020000017,54447.00461856 2023-04-05,10:27:04.000,95,11122935,-795,0,1680690423,12928.59588732999,207.53548020000017,54446.89282464001 2023-04-05,10:27:05.000,95,11122916,-795,0,1680690424,12928.6430415,207.56367672000488,54446.89282464001 2023-04-05,10:27:06.000,95,11122936,-795,0,1680690425,12928.65651411999,207.6271188899991,54446.93474736 2023-04-05,10:27:07.000,95,11122951,-795,0,1680690426,12928.669986739995,207.60597150000103,54446.85788904 2023-04-05,10:27:08.000,95,11122965,-795,0,1680690427,12928.72387722,207.66236454000318,54446.89282464001 2023-04-05,10:27:09.000,95,11122902,-795,0,1680690428,12928.77776769999,207.7258067100047,54446.99064432001 2023-04-05,10:27:10.000,95,11122938,-795,0,1680690429,12928.85860341999,207.76810149000084,54447.01160568001 2023-04-05,10:27:11.000,95,11122954,-795,0,1680690430,12928.892284969996,207.78219974999956,54446.997631440005 2023-04-05,10:27:12.000,95,11122920,-795,0,1680690431,12928.89902127999,207.80334713999764,54446.85090192001 2023-04-05,10:27:13.000,95,11122928,-795,0,1680690432,12928.98659331,207.88088756999787,54446.88583752 2023-04-05,10:27:14.000,95,11122886,-795,0,1680690433,12928.98659331,207.95137886999873,54446.96968296001 2023-04-05,10:27:15.000,95,11122933,-795,0,1680690434,12929.040483789991,207.99367365000217,54447.00461856 2023-04-05,10:27:16.000,95,11122971,-795,0,1680690435,12929.060692719991,208.0218701699996,54446.85090192001 2023-04-05,10:27:17.000,95,11122953,-795,0,1680690436,12929.121319509992,208.05006669000431,54446.93474736 2023-04-05,10:27:18.000,95,11122975,-795,0,1680690437,12929.249309400002,208.02891929999896,54447.06051552001 2023-04-05,10:27:19.000,95,11122926,-795,0,1680690438,12929.357090359998,208.06416495000303,54447.02557992 2023-04-05,10:27:20.000,95,11122908,-795,0,1680690439,12929.336881429997,208.02891929999896,54447.02557992 2023-04-05,10:27:21.000,95,11122955,-795,0,1680690440,12929.357090359998,208.0712140800024,54446.94173448001 2023-04-05,10:27:22.000,95,11122949,-795,0,1680690441,12929.289727260002,208.0853123400011,54446.92077312001 2023-04-05,10:27:23.000,95,11122940,-795,0,1680690442,12929.282990949992,208.05711582000367,54446.878850400004 2023-04-05,10:27:24.000,95,11122982,-795,0,1680690443,12929.343617739993,208.04301755999768,54447.00461856 2023-04-05,10:27:25.000,95,11122958,-795,0,1680690444,12929.370562980002,208.05006669000431,54447.01859280001 2023-04-05,10:27:26.000,95,11122971,-795,0,1680690445,12929.363826669993,208.05711582000367,54446.997631440005 2023-04-05,10:27:27.000,95,11122917,-795,0,1680690446,12929.363826669993,208.04301755999768,54446.88583752 2023-04-05,10:27:28.000,95,11122946,-795,0,1680690447,12929.471607629988,208.04301755999768,54447.01859280001 2023-04-05,10:27:29.000,95,11122951,-795,0,1680690448,12929.498552869998,207.94432973999938,54446.96968296001 2023-04-05,10:27:30.000,95,11122934,-795,0,1680690449,12929.498552869998,207.9584279999981,54446.997631440005 2023-04-05,10:27:31.000,95,11122937,-795,0,1680690450,12929.586124899994,207.96547713000473,54446.96269584 2023-04-05,10:27:32.000,95,11122967,-795,0,1680690451,12929.552443349989,207.94432973999938,54446.68321104001 2023-04-05,10:27:33.000,95,11122970,-795,0,1680690452,12929.71411478999,207.8738384399985,54446.948721600005 2023-04-05,10:27:34.000,95,11122935,-795,0,1680690453,12929.613070139989,207.7751506200002,54446.67622392001 2023-04-05,10:27:35.000,95,11122946,-795,0,1680690454,12929.680433239999,207.7117084499987,54446.85788904 2023-04-05,10:27:36.000,95,11122918,-795,0,1680690455,12929.613070139989,207.6130206300004,54446.76705648 2023-04-05,10:27:37.000,95,11122931,-795,0,1680690456,12929.505289179993,207.65531541000382,54446.85788904 2023-04-05,10:27:38.000,95,11122911,-795,0,1680690457,12929.478343939998,207.60597150000103,54446.90679888 2023-04-05,10:27:39.000,95,11122930,-795,0,1680690458,12929.437926079998,207.6130206300004,54446.829940560005 2023-04-05,10:27:40.000,95,11122962,-795,0,1680690459,12929.404244529993,207.6271188899991,54446.81596632 2023-04-05,10:27:41.000,95,11122959,-795,0,1680690460,12929.377299289998,207.63416801999847,54446.76705648 2023-04-05,10:27:42.000,95,11122970,-795,0,1680690461,12929.336881429997,207.58482411000296,54446.76705648 2023-04-05,10:27:43.000,95,11122959,-795,0,1680690462,12929.350354050002,207.59892237000167,54446.86487616 2023-04-05,10:27:44.000,95,11122932,-795,0,1680690463,12929.377299289998,207.55662758999824,54446.83692768 2023-04-05,10:27:45.000,95,11122916,-795,0,1680690464,12929.424453459993,207.63416801999847,54446.82295344001 2023-04-05,10:27:46.000,95,11122865,-795,0,1680690465,12929.431189769988,207.66941367000254,54446.6692368 2023-04-05,10:27:47.000,95,11122936,-795,0,1680690466,12929.437926079998,207.69761018999998,54446.6692368 2023-04-05,10:27:48.000,95,11122907,-795,0,1680690467,12929.478343939998,207.68351193000126,54446.69718528 2023-04-05,10:27:49.000,95,11122956,-795,0,1680690468,12929.579388589998,207.71875757999806,54446.85788904 2023-04-05,10:27:50.000,95,11122945,-795,0,1680690469,12929.592861209989,207.66236454000318,54446.899811760006 2023-04-05,10:27:51.000,95,11122924,-795,0,1680690470,12929.640015379999,207.6271188899991,54446.899811760006 2023-04-05,10:27:52.000,95,11122913,-795,0,1680690471,12929.626542759994,207.6271188899991,54446.76705648 2023-04-05,10:27:53.000,95,11122916,-795,0,1680690472,12929.565915969994,207.64121714999783,54446.732120880006 2023-04-05,10:27:54.000,95,11122982,-795,0,1680690473,12929.626542759994,207.59187324000231,54446.69019816 2023-04-05,10:27:55.000,95,11122930,-795,0,1680690474,12929.660224309999,207.56367672000488,54446.82295344001 2023-04-05,10:27:56.000,95,11122955,-795,0,1680690475,12929.599597519998,207.57072585000424,54446.732120880006 2023-04-05,10:27:57.000,95,11122966,-795,0,1680690476,12929.660224309999,207.56367672000488,54446.86487616 2023-04-05,10:27:58.000,95,11122967,-795,0,1680690477,12929.71411478999,207.5284310700008,54446.95570872 2023-04-05,10:27:59.000,95,11122938,-795,0,1680690478,12929.75453264999,207.56367672000488,54446.96968296001 2023-04-05,10:28:00.000,95,11122907,-795,0,1680690479,12929.79495050999,207.57072585000424,54446.878850400004 2023-04-05,10:28:01.000,95,11122925,-795,0,1680690480,12929.768005269994,207.5777749800036,54446.78801784 2023-04-05,10:28:02.000,95,11122934,-795,0,1680690481,12929.69390585999,207.5777749800036,54446.68321104001 2023-04-05,10:28:03.000,95,11122923,-795,0,1680690482,12929.73432371999,207.59187324000231,54446.65526256001 2023-04-05,10:28:04.000,95,11122939,-795,0,1680690483,12929.788214199994,207.64121714999783,54446.781030720005 2023-04-05,10:28:05.000,95,11122940,-795,0,1680690484,12929.73432371999,207.7258067100047,54446.77404360001 2023-04-05,10:28:06.000,95,11122965,-795,0,1680690485,12929.741060029999,207.80334713999764,54446.739108 2023-04-05,10:28:07.000,95,11122958,-795,0,1680690486,12929.76126896,207.81039627000428,54446.62731408 2023-04-05,10:28:08.000,95,11123015,-795,0,1680690487,12929.788214199994,207.81744540000363,54446.74609512 2023-04-05,10:28:09.000,95,11122890,-795,0,1680690488,12929.768005269994,207.85269105000043,54446.739108 2023-04-05,10:28:10.000,95,11122949,-795,0,1680690489,12929.747796339994,207.88088756999787,54446.77404360001 2023-04-05,10:28:11.000,95,11122951,-795,0,1680690490,12929.741060029999,207.8879367000045,54446.76006936 2023-04-05,10:28:12.000,95,11122963,-795,0,1680690491,12929.687169549994,207.86678930999915,54446.613339840005 2023-04-05,10:28:13.000,95,11122947,-795,0,1680690492,12929.666960619994,207.88088756999787,54446.71814664 2023-04-05,10:28:14.000,95,11122974,-795,0,1680690493,12929.788214199994,207.8879367000045,54446.829940560005 2023-04-05,10:28:15.000,95,11122945,-795,0,1680690494,12929.720851099999,207.89498583000386,54446.8089792 2023-04-05,10:28:16.000,95,11122896,-795,0,1680690495,12929.71411478999,207.8385927900017,54446.80199208001 2023-04-05,10:28:17.000,95,11122959,-795,0,1680690496,12929.700642169999,207.8738384399985,54446.75308224001 2023-04-05,10:28:18.000,95,11122943,-795,0,1680690497,12929.646751689994,207.86678930999915,54446.76705648 2023-04-05,10:28:19.000,95,11122929,-795,0,1680690498,12929.572652279989,207.88088756999787,54446.57840424 2023-04-05,10:28:20.000,95,11122917,-795,0,1680690499,12929.653487999989,207.84564192000107,54446.74609512 2023-04-05,10:28:21.000,95,11122933,-795,0,1680690500,12929.653487999989,207.83154366000235,54446.76705648 2023-04-05,10:28:22.000,95,11122947,-795,0,1680690501,12929.687169549994,207.86678930999915,54446.711159520004 2023-04-05,10:28:23.000,95,11122930,-795,0,1680690502,12929.680433239999,207.91613322000194,54446.57840424 2023-04-05,10:28:24.000,95,11122871,-795,0,1680690503,12929.687169549994,207.8385927900017,54446.59237848 2023-04-05,10:28:25.000,95,11122948,-795,0,1680690504,12929.653487999989,207.8385927900017,54446.57840424 2023-04-05,10:28:26.000,95,11122948,-795,0,1680690505,12929.69390585999,207.83154366000235,54446.64128832 2023-04-05,10:28:27.000,95,11122963,-795,0,1680690506,12929.69390585999,207.824494530003,54446.64827544 2023-04-05,10:28:28.000,95,11122950,-795,0,1680690507,12929.67369692999,207.78924887999892,54446.55045576 2023-04-05,10:28:29.000,95,11122997,-795,0,1680690508,12929.640015379999,207.76810149000084,54446.57141712 2023-04-05,10:28:30.000,95,11122971,-795,0,1680690509,12929.77474157999,207.75400323000213,54446.68321104001 2023-04-05,10:28:31.000,95,11122975,-795,0,1680690510,12929.727587409994,207.75400323000213,54446.67622392001 2023-04-05,10:28:32.000,95,11122913,-795,0,1680690511,12929.768005269994,207.86678930999915,54446.48058456 2023-04-05,10:28:33.000,95,11122871,-795,0,1680690512,12929.77474157999,207.9584279999981,54446.4596232 2023-04-05,10:28:34.000,95,11122947,-795,0,1680690513,12929.84210468,208.00072278000152,54446.48757168001 2023-04-05,10:28:35.000,95,11122930,-795,0,1680690514,12929.87578622999,208.0218701699996,54446.55045576 2023-04-05,10:28:36.000,95,11122942,-795,0,1680690515,12929.788214199994,208.01482104000024,54446.52250728 2023-04-05,10:28:37.000,95,11122911,-795,0,1680690516,12929.889258849995,207.96547713000473,54446.48757168001 2023-04-05,10:28:38.000,95,11122949,-795,0,1680690517,12929.91620408999,208.00072278000152,54446.57840424 2023-04-05,10:28:39.000,95,11122982,-795,0,1680690518,12929.93641301999,207.96547713000473,54446.64128832 2023-04-05,10:28:40.000,95,11122922,-795,0,1680690519,12929.909467779995,207.93023148000066,54446.63430120001 2023-04-05,10:28:41.000,95,11122908,-795,0,1680690520,12929.95662194999,207.8597401799998,54446.53648152001 2023-04-05,10:28:42.000,95,11122934,-795,0,1680690521,12929.85557729999,207.8738384399985,54446.40372624 2023-04-05,10:28:43.000,95,11122947,-795,0,1680690522,12929.90273147,207.85269105000043,54446.38975200001 2023-04-05,10:28:44.000,95,11122953,-795,0,1680690523,12929.909467779995,207.81744540000363,54446.52250728 2023-04-05,10:28:45.000,95,11122962,-795,0,1680690524,12929.949885639995,207.81744540000363,54446.48058456 2023-04-05,10:28:46.000,95,11122948,-795,0,1680690525,12929.909467779995,207.81039627000428,54446.45263608 2023-04-05,10:28:47.000,95,11122904,-795,0,1680690526,12929.970094569995,207.76810149000084,54446.33385504 2023-04-05,10:28:48.000,95,11122894,-795,0,1680690527,12929.91620408999,207.74695410000277,54446.29891944001 2023-04-05,10:28:49.000,95,11122904,-795,0,1680690528,12929.97683087999,207.7258067100047,54446.31988080001 2023-04-05,10:28:50.000,95,11122955,-795,0,1680690529,12930.010512429995,207.75400323000213,54446.38975200001 2023-04-05,10:28:51.000,95,11122973,-795,0,1680690530,12930.050930289995,207.74695410000277,54446.38975200001 2023-04-05,10:28:52.000,95,11122970,-795,0,1680690531,12929.970094569995,207.7258067100047,54446.25699672 2023-04-05,10:28:53.000,95,11122948,-795,0,1680690532,12929.990303499995,207.81039627000428,54446.25699672 2023-04-05,10:28:54.000,95,11122940,-795,0,1680690533,12929.990303499995,207.86678930999915,54446.110267200005 2023-04-05,10:28:55.000,95,11122936,-795,0,1680690534,12930.01724873999,207.95137886999873,54446.215074 2023-04-05,10:28:56.000,95,11122885,-795,0,1680690535,12930.10482077,207.97957539000345,54446.36879064001 2023-04-05,10:28:57.000,95,11122918,-795,0,1680690536,12930.131766009996,207.95137886999873,54446.277958080005 2023-04-05,10:28:58.000,95,11122990,-795,0,1680690537,12930.06440291,207.9725262600041,54446.23603536 2023-04-05,10:28:59.000,95,11122976,-795,0,1680690538,12930.071139219996,207.9584279999981,54446.16616416 2023-04-05,10:29:00.000,95,11122927,-795,0,1680690539,12930.11829338999,208.00072278000152,54446.31289368 2023-04-05,10:29:01.000,95,11122974,-795,0,1680690540,12930.151974939996,207.99367365000217,54446.25699672 2023-04-05,10:29:02.000,95,11122950,-795,0,1680690541,12930.158711249991,207.95137886999873,54446.29193232 2023-04-05,10:29:03.000,95,11122966,-795,0,1680690542,12930.246283280001,207.9584279999981,54446.375777760004 2023-04-05,10:29:04.000,95,11122893,-755,0,1680690543,12930.199129109991,207.99367365000217,54446.26398384 2023-04-05,10:29:05.000,95,11122974,-795,0,1680690544,12930.205865420001,207.9584279999981,54446.208086880004 2023-04-05,10:29:06.000,95,11122935,-795,0,1680690545,12930.131766009996,207.91613322000194,54446.10328008001 2023-04-05,10:29:07.000,95,11122929,-795,0,1680690546,12930.232810659996,207.9231823500013,54446.11725432 2023-04-05,10:29:08.000,95,11122921,-795,0,1680690547,12930.273228519996,207.90908409000258,54446.25000960001 2023-04-05,10:29:09.000,95,11122911,-795,0,1680690548,12930.279964829992,207.89498583000386,54446.23603536 2023-04-05,10:29:10.000,95,11122938,-795,0,1680690549,12930.313646379996,207.88088756999787,54446.25000960001 2023-04-05,10:29:11.000,95,11122936,-795,0,1680690550,12930.354064239997,207.84564192000107,54446.229048240006 2023-04-05,10:29:12.000,95,11122944,-795,0,1680690551,12930.253019589996,207.8738384399985,54446.08930584 2023-04-05,10:29:13.000,95,11122939,-795,0,1680690552,12930.354064239997,207.824494530003,54446.10328008001 2023-04-05,10:29:14.000,95,11122918,-795,0,1680690553,12930.360800549992,207.85269105000043,54446.17315128001 2023-04-05,10:29:15.000,95,11122922,-795,0,1680690554,12930.381009479992,207.8738384399985,54446.110267200005 2023-04-05,10:29:16.000,95,11122904,-795,0,1680690555,12930.327119000001,207.8385927900017,54445.991486160005 2023-04-05,10:29:17.000,95,11122981,-795,0,1680690556,12930.401218409992,207.8385927900017,54446.10328008001 2023-04-05,10:29:18.000,95,11122941,-795,0,1680690557,12930.381009479992,207.83154366000235,54446.13122856001 2023-04-05,10:29:19.000,95,11122976,-795,0,1680690558,12930.448372580002,207.78219974999956,54446.208086880004 2023-04-05,10:29:20.000,95,11122927,-795,0,1680690559,12930.434899959997,207.7751506200002,54446.19411264 2023-04-05,10:29:21.000,95,11122962,-795,0,1680690560,12930.441636269992,207.78219974999956,54446.159177040005 2023-04-05,10:29:22.000,95,11122895,-795,0,1680690561,12930.401218409992,207.7610523600015,54445.97751192 2023-04-05,10:29:23.000,95,11122936,-795,0,1680690562,12930.414691029997,207.7610523600015,54445.942576320005 2023-04-05,10:29:24.000,95,11122901,-795,0,1680690563,12930.340591619992,207.824494530003,54445.84475664001 2023-04-05,10:29:25.000,95,11122949,-795,0,1680690564,12930.455108889997,207.85269105000043,54446.04738312 2023-04-05,10:29:26.000,95,11122898,-795,0,1680690565,12930.488790440002,207.824494530003,54446.02642176 2023-04-05,10:29:27.000,95,11122940,-795,0,1680690566,12930.482054129992,207.84564192000107,54446.04738312 2023-04-05,10:29:28.000,95,11122906,-795,0,1680690567,12930.441636269992,207.78219974999956,54445.81680816001 2023-04-05,10:29:29.000,95,11122902,-795,0,1680690568,12930.535944609997,207.7610523600015,54445.823795280005 2023-04-05,10:29:30.000,95,11122915,-795,0,1680690569,12930.549417230002,207.7751506200002,54445.88667936001 2023-04-05,10:29:31.000,95,11122926,-795,0,1680690570,12930.529208300002,207.73285584000405,54445.942576320005 2023-04-05,10:29:32.000,95,11122964,-795,0,1680690571,12930.549417230002,207.7117084499987,54445.85873088 2023-04-05,10:29:33.000,95,11122954,-795,0,1680690572,12930.502263059992,207.66236454000318,54445.85174376 2023-04-05,10:29:34.000,95,11122913,-795,0,1680690573,12930.583098779993,207.64121714999783,54446.06834448 2023-04-05,10:29:35.000,95,11122919,-795,0,1680690574,12930.616780329998,207.62006975999975,54445.98449904001 2023-04-05,10:29:36.000,95,11122900,-795,0,1680690575,12930.603307709993,207.6271188899991,54445.942576320005 2023-04-05,10:29:37.000,95,11122953,-795,0,1680690576,12930.576362469998,207.6271188899991,54445.7609112 2023-04-05,10:29:38.000,95,11122972,-795,0,1680690577,12930.589835090002,207.5777749800036,54445.7609112 2023-04-05,10:29:39.000,95,11122943,-795,0,1680690578,12930.690879739988,207.58482411000296,54445.9006536 2023-04-05,10:29:40.000,95,11122918,-795,0,1680690579,12930.731297599988,207.57072585000424,54445.92860208 2023-04-05,10:29:41.000,95,11122962,-795,0,1680690580,12930.711088669988,207.64121714999783,54445.83776952001 2023-04-05,10:29:42.000,95,11122940,-795,0,1680690581,12930.690879739988,207.54252932999952,54445.79584680001 2023-04-05,10:29:43.000,95,11122938,-795,0,1680690582,12930.764979149993,207.53548020000017,54445.90764072 2023-04-05,10:29:44.000,95,11122884,-795,0,1680690583,12930.805397009994,207.54957845999888,54445.91462784001 2023-04-05,10:29:45.000,95,11122958,-795,0,1680690584,12930.758242839998,207.57072585000424,54445.87969224 2023-04-05,10:29:46.000,95,11122985,-795,0,1680690585,12930.738033909998,207.50728368000273,54445.725975600006 2023-04-05,10:29:47.000,95,11122993,-795,0,1680690586,12930.751506529989,207.53548020000017,54445.71898848001 2023-04-05,10:29:48.000,95,11122948,-795,0,1680690587,12930.778451769998,207.493185420004,54445.83776952001 2023-04-05,10:29:49.000,95,11122943,-795,0,1680690588,12930.744770219993,207.44384151000122,54445.774885440005 2023-04-05,10:29:50.000,95,11122951,-795,0,1680690589,12930.798660699998,207.45089064000058,54445.893666480006 2023-04-05,10:29:51.000,95,11122917,-795,0,1680690590,12930.805397009994,207.45089064000058,54445.85873088 2023-04-05,10:29:52.000,95,11122951,-795,0,1680690591,12930.791924389989,207.4015467299978,54445.73994984 2023-04-05,10:29:53.000,95,11122944,-795,0,1680690592,12930.785188079994,207.35220282000228,54445.73296272 2023-04-05,10:29:54.000,95,11122960,-795,0,1680690593,12930.751506529989,207.3310554300042,54445.78187256 2023-04-05,10:29:55.000,95,11122983,-795,0,1680690594,12930.764979149993,207.35925195000164,54445.69802712001 2023-04-05,10:29:56.000,95,11122945,-795,0,1680690595,12930.677407119998,207.3028589099995,54445.45347792 2023-04-05,10:29:57.000,95,11122938,-795,0,1680690596,12930.744770219993,207.32400630000484,54445.69802712001 2023-04-05,10:29:58.000,95,11122909,-795,0,1680690597,12930.818869629999,207.29580978000013,54445.81680816001 2023-04-05,10:29:59.000,95,11122950,-795,0,1680690598,12930.839078559999,207.25351500000397,54445.79584680001 2023-04-05,10:30:00.000,95,11122927,-795,0,1680690599,12930.859287489999,207.20417109000118,54445.80283392 2023-04-05,10:30:01.000,95,11122977,-795,0,1680690600,12930.818869629999,207.22531847999926,54445.73296272 2023-04-05,10:30:02.000,95,11122986,-795,0,1680690601,12930.764979149993,207.14777804999903,54445.62815592001 2023-04-05,10:30:03.000,95,11122964,-795,0,1680690602,12930.670670809988,207.0843358800048,54445.537323360004 2023-04-05,10:30:04.000,95,11122933,-795,0,1680690603,12930.751506529989,207.09843414000352,54445.66309152 2023-04-05,10:30:05.000,95,11122952,-795,0,1680690604,12930.690879739988,207.0843358800048,54445.68405288 2023-04-05,10:30:06.000,95,11122944,-795,0,1680690605,12930.724561289993,207.06318848999945,54445.60020744001 2023-04-05,10:30:07.000,95,11122967,-795,0,1680690606,12930.684143429993,207.04909023000073,54445.6211688 2023-04-05,10:30:08.000,95,11122946,-795,0,1680690607,12930.650461879988,207.034991970002,54445.516362 2023-04-05,10:30:09.000,95,11122942,-795,0,1680690608,12930.636989259998,207.02794284000265,54445.50937488001 2023-04-05,10:30:10.000,95,11122956,-795,0,1680690609,12930.603307709993,207.09138501000416,54445.56527184 2023-04-05,10:30:11.000,95,11122917,-795,0,1680690610,12930.603307709993,207.04909023000073,54445.50937488001 2023-04-05,10:30:12.000,95,11122946,-795,0,1680690611,12930.596571399998,207.034991970002,54445.43251656001 2023-04-05,10:30:13.000,95,11122981,-795,0,1680690612,12930.569626160002,207.02794284000265,54445.439503680005 2023-04-05,10:30:14.000,95,11122966,-795,0,1680690613,12930.549417230002,207.04204110000137,54445.369632480004 2023-04-05,10:30:15.000,95,11122944,-795,0,1680690614,12930.556153539997,207.04909023000073,54445.488413520005 2023-04-05,10:30:16.000,95,11122946,-795,0,1680690615,12930.562889849993,207.06318848999945,54445.49540064 2023-04-05,10:30:17.000,95,11122938,-795,0,1680690616,12930.522471989992,207.04909023000073,54445.41155520001 2023-04-05,10:30:18.000,95,11122896,-795,0,1680690617,12930.461845199992,206.98564805999922,54445.27879992 2023-04-05,10:30:19.000,95,11122908,-795,0,1680690618,12930.421427339992,206.99974631999794,54445.27879992 2023-04-05,10:30:20.000,95,11122928,-795,0,1680690619,12930.576362469998,206.98564805999922,54445.42552944 2023-04-05,10:30:21.000,95,11122935,-795,0,1680690620,12930.529208300002,207.01384458000393,54445.320722640005 2023-04-05,10:30:22.000,95,11122924,-795,0,1680690621,12930.549417230002,206.98564805999922,54445.43251656001 2023-04-05,10:30:23.000,95,11122931,-795,0,1680690622,12930.495526749997,206.99974631999794,54445.29277416001 2023-04-05,10:30:24.000,95,11122889,-795,0,1680690623,12930.596571399998,206.98564805999922,54445.34867112 2023-04-05,10:30:25.000,95,11122928,-795,0,1680690624,12930.583098779993,206.94335328000307,54445.341684000006 2023-04-05,10:30:26.000,95,11122958,-795,0,1680690625,12930.535944609997,206.9363041500037,54445.32770976 2023-04-05,10:30:27.000,95,11122942,-795,0,1680690626,12930.529208300002,206.92925502000435,54445.25783856 2023-04-05,10:30:28.000,95,11122960,-795,0,1680690627,12930.576362469998,206.89400937000028,54445.2368772 2023-04-05,10:30:29.000,95,11122955,-795,0,1680690628,12930.603307709993,206.91515675999835,54445.390593840006 2023-04-05,10:30:30.000,95,11122921,-795,0,1680690629,12930.623516639993,206.87991111000156,54445.36264536001 2023-04-05,10:30:31.000,95,11122953,-795,0,1680690630,12930.650461879988,206.83056719999877,54445.35565824 2023-04-05,10:30:32.000,95,11122910,-795,0,1680690631,12930.596571399998,206.8235180699994,54445.201941600004 2023-04-05,10:30:33.000,95,11122873,-795,0,1680690632,12930.596571399998,206.8094198100007,54445.20892872 2023-04-05,10:30:34.000,95,11122878,-795,0,1680690633,12930.630252950003,206.80237068000133,54445.21591584001 2023-04-05,10:30:35.000,95,11122905,-795,0,1680690634,12930.623516639993,206.78122329000325,54445.222902960006 2023-04-05,10:30:36.000,95,11122943,-795,0,1680690635,12930.583098779993,206.73187938000046,54445.14604464001 2023-04-05,10:30:37.000,95,11122975,-795,0,1680690636,12930.535944609997,206.7107319900024,54445.09014768 2023-04-05,10:30:38.000,95,11122965,-795,0,1680690637,12930.610044020003,206.74597763999918,54445.18796736 2023-04-05,10:30:39.000,95,11122973,-795,0,1680690638,12930.610044020003,206.71778112000175,54445.18796736 2023-04-05,10:30:40.000,95,11122890,-795,0,1680690639,12930.569626160002,206.70368286000303,54445.09014768 2023-04-05,10:30:41.000,95,11122941,-795,0,1680690640,12930.576362469998,206.6895846000043,54445.09713480001 2023-04-05,10:30:42.000,95,11122948,-795,0,1680690641,12930.535944609997,206.6613880799996,54444.95040528 2023-04-05,10:30:43.000,95,11122958,-795,0,1680690642,12930.562889849993,206.61909330000344,54444.89450832 2023-04-05,10:30:44.000,95,11122958,-795,0,1680690643,12930.556153539997,206.61909330000344,54444.95739240001 2023-04-05,10:30:45.000,95,11122957,-795,0,1680690644,12930.569626160002,206.6261424300028,54445.006302240006 2023-04-05,10:30:46.000,95,11122912,-795,0,1680690645,12930.488790440002,206.64024069000152,54444.90149544 2023-04-05,10:30:47.000,95,11122976,-795,0,1680690646,12930.482054129992,206.6613880799996,54444.81066288001 2023-04-05,10:30:48.000,95,11122832,-795,0,1680690647,12930.576362469998,206.6261424300028,54444.88053408001 2023-04-05,10:30:49.000,95,11122946,-795,0,1680690648,12930.508999370002,206.63319156000216,54444.94341816 2023-04-05,10:30:50.000,95,11122973,-715,0,1680690649,12930.508999370002,206.66843720999896,54444.97835376001 2023-04-05,10:30:51.000,95,11122911,-795,0,1680690650,12930.488790440002,206.6261424300028,54444.9224568 2023-04-05,10:30:52.000,95,11122937,-795,0,1680690651,12930.394482099997,206.64024069000152,54444.817650000005 2023-04-05,10:30:53.000,95,11122913,-795,0,1680690652,12930.401218409992,206.61909330000344,54444.887521200006 2023-04-05,10:30:54.000,95,11122930,-795,0,1680690653,12930.461845199992,206.64728982000088,54444.99931512001 2023-04-05,10:30:55.000,95,11122885,-795,0,1680690654,12930.495526749997,206.64024069000152,54444.99931512001 2023-04-05,10:30:56.000,95,11122932,-795,0,1680690655,12930.347327930001,206.66843720999896,54444.89450832 2023-04-05,10:30:57.000,95,11122913,-795,0,1680690656,12930.18565649,206.61204417000408,54444.6779076 2023-04-05,10:30:58.000,95,11123009,-795,0,1680690657,12930.14523863,206.58384764999937,54444.80367576 2023-04-05,10:30:59.000,95,11122921,-795,0,1680690658,12930.158711249991,206.53450374000386,54444.78970152001 2023-04-05,10:31:00.000,95,11122934,-795,0,1680690659,12930.158711249991,206.54860200000257,54444.87354696 2023-04-05,10:31:01.000,95,11122970,-795,0,1680690660,12930.151974939996,206.5274546100045,54444.83162424001 2023-04-05,10:31:02.000,95,11122936,-795,0,1680690661,12930.111557079996,206.5274546100045,54444.70585608 2023-04-05,10:31:03.000,95,11122921,-795,0,1680690662,12930.16544756,206.56974939000065,54444.83162424001 2023-04-05,10:31:04.000,95,11122869,-795,0,1680690663,12930.131766009996,206.5274546100045,54444.85957272001 2023-04-05,10:31:05.000,95,11122949,-795,0,1680690664,12930.071139219996,206.48515983000107,54444.7477788 2023-04-05,10:31:06.000,95,11122947,-795,0,1680690665,12930.050930289995,206.49220896000043,54444.6080364 2023-04-05,10:31:07.000,95,11122965,-795,0,1680690666,12930.030721359995,206.48515983000107,54444.51720384 2023-04-05,10:31:08.000,95,11122952,-795,0,1680690667,12930.030721359995,206.50630721999914,54444.68489472 2023-04-05,10:31:09.000,95,11122956,-795,0,1680690668,12930.050930289995,206.4781107000017,54444.7827144 2023-04-05,10:31:10.000,95,11122929,-795,0,1680690669,12930.04419398,206.464012440003,54444.71284320001 2023-04-05,10:31:11.000,95,11122899,-795,0,1680690670,12930.05766659999,206.45696331000363,54444.66393336001 2023-04-05,10:31:12.000,95,11122882,-795,0,1680690671,12929.90273147,206.4428650500049,54444.51021672 2023-04-05,10:31:13.000,95,11122896,-795,0,1680690672,12930.01724873999,206.39352114000212,54444.45431976001 2023-04-05,10:31:14.000,95,11122924,-795,0,1680690673,12929.970094569995,206.39352114000212,54444.531178080004 2023-04-05,10:31:15.000,95,11122946,-795,0,1680690674,12929.99703980999,206.39352114000212,54444.6080364 2023-04-05,10:31:16.000,95,11122933,-795,0,1680690675,12929.889258849995,206.39352114000212,54444.48925536 2023-04-05,10:31:17.000,95,11122960,-795,0,1680690676,12929.93641301999,206.42171765999956,54444.45431976001 2023-04-05,10:31:18.000,95,11122938,-795,0,1680690677,12929.95662194999,206.4428650500049,54444.58707504 2023-04-05,10:31:19.000,95,11122903,-795,0,1680690678,12929.970094569995,206.4146685300002,54444.56611368 2023-04-05,10:31:20.000,95,11122926,-795,0,1680690679,12929.94314933,206.42171765999956,54444.44733264 2023-04-05,10:31:21.000,95,11122938,-795,0,1680690680,12929.949885639995,206.4428650500049,54444.468294 2023-04-05,10:31:22.000,95,11122987,-795,0,1680690681,12929.909467779995,206.45696331000363,54444.44733264 2023-04-05,10:31:23.000,95,11122965,-795,0,1680690682,12929.95662194999,206.43581591999828,54444.41239704 2023-04-05,10:31:24.000,95,11122937,-795,0,1680690683,12929.94314933,206.50630721999914,54444.552139440006 2023-04-05,10:31:25.000,95,11122942,-795,0,1680690684,12929.970094569995,206.4428650500049,54444.552139440006 2023-04-05,10:31:26.000,95,11122933,-795,0,1680690685,12929.9229404,206.47106157000235,54444.433358400005 2023-04-05,10:31:27.000,95,11122901,-795,0,1680690686,12929.87578622999,206.4428650500049,54444.2237448 2023-04-05,10:31:28.000,95,11122908,-795,0,1680690687,12929.88252254,206.42876678999892,54444.37746144001 2023-04-05,10:31:29.000,95,11122916,-795,0,1680690688,12929.89599515999,206.4428650500049,54444.34252584 2023-04-05,10:31:30.000,95,11122908,-795,0,1680690689,12929.89599515999,206.40761940000084,54444.41938416 2023-04-05,10:31:31.000,95,11122927,-795,0,1680690690,12929.89599515999,206.43581591999828,54444.37746144001 2023-04-05,10:31:32.000,95,11122947,-795,0,1680690691,12929.828632059995,206.40761940000084,54444.23073192 2023-04-05,10:31:33.000,95,11122928,-795,0,1680690692,12929.848840989995,206.3794228800034,54444.30759024001 2023-04-05,10:31:34.000,95,11122951,-795,0,1680690693,12929.869049919995,206.40057027000148,54444.39143568 2023-04-05,10:31:35.000,95,11122917,-795,0,1680690694,12929.9229404,206.38647201000276,54444.468294 2023-04-05,10:31:36.000,95,11122863,-795,0,1680690695,12929.87578622999,206.40057027000148,54444.3984228 2023-04-05,10:31:37.000,95,11122930,-795,0,1680690696,12929.869049919995,206.36532462000469,54444.216757680006 2023-04-05,10:31:38.000,95,11122898,-795,0,1680690697,12929.81515943999,206.37237375000404,54444.2237448 2023-04-05,10:31:39.000,95,11122985,-795,0,1680690698,12929.90273147,206.3512263599987,54444.32156448 2023-04-05,10:31:40.000,95,11122914,-795,0,1680690699,12929.970094569995,206.37237375000404,54444.35650008001 2023-04-05,10:31:41.000,95,11122915,-795,0,1680690700,12929.9229404,206.33712809999997,54444.23073192 2023-04-05,10:31:42.000,95,11122934,-795,0,1680690701,12929.889258849995,206.33712809999997,54444.20977056001 2023-04-05,10:31:43.000,95,11122918,-795,0,1680690702,12929.98356719,206.3300789700006,54444.34951296 2023-04-05,10:31:44.000,95,11122964,-795,0,1680690703,12929.94314933,206.3300789700006,54444.34951296 2023-04-05,10:31:45.000,95,11122939,-795,0,1680690704,12929.970094569995,206.34417722999933,54444.27964176 2023-04-05,10:31:46.000,95,11122923,-795,0,1680690705,12929.90273147,206.33712809999997,54444.17483496 2023-04-05,10:31:47.000,95,11122945,-795,0,1680690706,12929.929676709995,206.28778419000446,54444.18182208 2023-04-05,10:31:48.000,95,11122997,-795,0,1680690707,12929.949885639995,206.28778419000446,54444.30060312 2023-04-05,10:31:49.000,95,11122926,-635,0,1680690708,12929.91620408999,206.2666367999991,54444.25169328 2023-04-05,10:31:50.000,95,11122965,-795,0,1680690709,12929.970094569995,206.28073505999782,54444.3984228 2023-04-05,10:31:51.000,95,11122958,-795,0,1680690710,12929.95662194999,206.2313911500023,54444.335538720006 2023-04-05,10:31:52.000,95,11122944,-795,0,1680690711,12929.88252254,206.2313911500023,54444.1538736 2023-04-05,10:31:53.000,95,11122977,-795,0,1680690712,12929.90273147,206.21024376000423,54444.20278344 2023-04-05,10:31:54.000,95,11122950,-795,0,1680690713,12929.9229404,206.18204723999952,54444.27265464 2023-04-05,10:31:55.000,95,11122935,-795,0,1680690714,12929.96335826,206.15385072000208,54444.28662888001 2023-04-05,10:31:56.000,95,11122965,-795,0,1680690715,12929.848840989995,206.15385072000208,54444.216757680006 2023-04-05,10:31:57.000,95,11122984,-795,0,1680690716,12929.889258849995,206.118605069998,54444.216757680006 2023-04-05,10:31:58.000,95,11122931,-795,0,1680690717,12929.83536836999,206.132703330004,54444.0840024 2023-04-05,10:31:59.000,95,11122936,-795,0,1680690718,12929.98356719,206.13975246000336,54444.35650008001 2023-04-05,10:32:00.000,95,11122954,-795,0,1680690719,12929.990303499995,206.12565420000465,54444.335538720006 2023-04-05,10:32:01.000,95,11122945,-795,0,1680690720,12929.909467779995,206.1045068099993,54444.167847840006 2023-04-05,10:32:02.000,95,11122889,-795,0,1680690721,12929.96335826,206.1045068099993,54444.27964176 2023-04-05,10:32:03.000,95,11122977,-795,0,1680690722,12929.95662194999,206.09040855000057,54444.18182208 2023-04-05,10:32:04.000,95,11122935,-795,0,1680690723,12929.97683087999,206.09040855000057,54444.46130688 2023-04-05,10:32:05.000,95,11122933,-795,0,1680690724,12929.98356719,206.09040855000057,54444.40540992001 2023-04-05,10:32:06.000,95,11122919,-795,0,1680690725,12929.949885639995,206.09040855000057,54444.27964176 2023-04-05,10:32:07.000,95,11122976,-795,0,1680690726,12929.889258849995,206.06221203000314,54444.146886480004 2023-04-05,10:32:08.000,95,11122895,-795,0,1680690727,12929.90273147,206.0199172499997,54444.27265464 2023-04-05,10:32:09.000,95,11122988,-795,0,1680690728,12929.87578622999,206.04811377000442,54444.25868040001 2023-04-05,10:32:10.000,95,11123013,-795,0,1680690729,12929.85557729999,206.03401550999843,54444.293616 2023-04-05,10:32:11.000,95,11122929,-795,0,1680690730,12929.81515943999,206.02696637999907,54444.24470616 2023-04-05,10:32:12.000,95,11122971,-795,0,1680690731,12929.75453264999,205.99876986000163,54444.12592512 2023-04-05,10:32:13.000,95,11122998,-795,0,1680690732,12929.73432371999,205.99172073000227,54444.10496376 2023-04-05,10:32:14.000,95,11122977,-795,0,1680690733,12929.741060029999,205.9564750799982,54444.17483496 2023-04-05,10:32:15.000,95,11122959,-795,0,1680690734,12929.828632059995,206.01286812000035,54444.30060312 2023-04-05,10:32:16.000,95,11122881,-795,0,1680690735,12929.788214199994,206.01286812000035,54444.20278344 2023-04-05,10:32:17.000,95,11122912,-795,0,1680690736,12929.768005269994,206.03401550999843,54444.195796320004 2023-04-05,10:32:18.000,95,11122945,-795,0,1680690737,12929.741060029999,205.97762247000355,54444.0840024 2023-04-05,10:32:19.000,95,11122982,-795,0,1680690738,12929.747796339994,206.005818990001,54444.0840024 2023-04-05,10:32:20.000,95,11122924,-795,0,1680690739,12929.80168682,206.02696637999907,54444.2237448 2023-04-05,10:32:21.000,95,11122962,-795,0,1680690740,12929.75453264999,205.99172073000227,54444.06304104 2023-04-05,10:32:22.000,95,11122949,-795,0,1680690741,12929.71411478999,206.01286812000035,54444.10496376 2023-04-05,10:32:23.000,95,11122938,-795,0,1680690742,12929.77474157999,206.02696637999907,54444.13291224 2023-04-05,10:32:24.000,95,11122926,-795,0,1680690743,12929.788214199994,206.0199172499997,54444.05605392 2023-04-05,10:32:25.000,95,11122961,-795,0,1680690744,12929.687169549994,206.04811377000442,54444.028105440004 2023-04-05,10:32:26.000,95,11122945,-795,0,1680690745,12929.71411478999,206.005818990001,54444.167847840006 2023-04-05,10:32:27.000,95,11122941,-795,0,1680690746,12929.660224309999,206.01286812000035,54444.000156960006 2023-04-05,10:32:28.000,95,11122983,-795,0,1680690747,12929.640015379999,206.01286812000035,54443.94426 2023-04-05,10:32:29.000,95,11122975,-795,0,1680690748,12929.741060029999,206.03401550999843,54444.13291224 2023-04-05,10:32:30.000,95,11122988,-795,0,1680690749,12929.700642169999,206.02696637999907,54444.16086072001 2023-04-05,10:32:31.000,95,11122952,-795,0,1680690750,12929.707378479994,206.03401550999843,54444.10496376 2023-04-05,10:32:32.000,95,11122909,-795,0,1680690751,12929.613070139989,206.01286812000035,54443.95124712001 2023-04-05,10:32:33.000,95,11122921,-795,0,1680690752,12929.606333829994,206.01286812000035,54443.98618272 2023-04-05,10:32:34.000,95,11122867,-795,0,1680690753,12929.572652279989,205.9846716000029,54444.049066800006 2023-04-05,10:32:35.000,95,11122910,-795,0,1680690754,12929.586124899994,205.97762247000355,54444.04207968001 2023-04-05,10:32:36.000,95,11122939,-795,0,1680690755,12929.485080249993,205.96352421000483,54443.9093244 2023-04-05,10:32:37.000,95,11122942,-795,0,1680690756,12929.512025489988,205.94942594999884,54443.98618272 2023-04-05,10:32:38.000,95,11122934,-795,0,1680690757,12929.572652279989,205.9564750799982,54444.097976640005 2023-04-05,10:32:39.000,95,11122936,-795,0,1680690758,12929.579388589998,205.94942594999884,54444.05605392 2023-04-05,10:32:40.000,95,11122906,-795,0,1680690759,12929.505289179993,205.9564750799982,54443.97220848001 2023-04-05,10:32:41.000,95,11122947,-795,0,1680690760,12929.505289179993,205.9212294300014,54443.97220848001 2023-04-05,10:32:42.000,95,11122889,-795,0,1680690761,12929.464871319993,205.92827856000076,54443.88836304 2023-04-05,10:32:43.000,95,11122976,-795,0,1680690762,12929.431189769988,205.87893464999797,54443.8394532 2023-04-05,10:32:44.000,95,11122963,-795,0,1680690763,12929.532234419989,205.90008204000333,54444.07002816001 2023-04-05,10:32:45.000,95,11122955,-795,0,1680690764,12929.552443349989,205.90008204000333,54444.028105440004 2023-04-05,10:32:46.000,95,11122980,-795,0,1680690765,12929.498552869998,205.86483638999925,54443.99316984001 2023-04-05,10:32:47.000,95,11122942,-795,0,1680690766,12929.431189769988,205.85073813000054,54443.87438880001 2023-04-05,10:32:48.000,95,11122951,-795,0,1680690767,12929.410980840003,205.85073813000054,54443.88836304 2023-04-05,10:32:49.000,95,11122934,-795,0,1680690768,12929.404244529993,205.82959074000246,54443.90233728001 2023-04-05,10:32:50.000,95,11122953,-795,0,1680690769,12929.350354050002,205.82959074000246,54443.881375920006 2023-04-05,10:32:51.000,95,11122982,-795,0,1680690770,12929.377299289998,205.84368900000118,54443.85342744001 2023-04-05,10:32:52.000,95,11122985,-795,0,1680690771,12929.249309400002,205.84368900000118,54443.75560776001 2023-04-05,10:32:53.000,95,11122936,-795,0,1680690772,12929.303199879992,205.80844335000438,54443.84644032 2023-04-05,10:32:54.000,95,11122921,-795,0,1680690773,12929.249309400002,205.80139421999775,54443.8394532 2023-04-05,10:32:55.000,95,11122975,-795,0,1680690774,12929.235836779997,205.75205031000223,54443.91631152 2023-04-05,10:32:56.000,95,11122889,-795,0,1680690775,12929.155001059997,205.80139421999775,54443.811504720004 2023-04-05,10:32:57.000,95,11122905,-795,0,1680690776,12929.094374269996,205.74500118000287,54443.67874944 2023-04-05,10:32:58.000,95,11122959,-795,0,1680690777,12929.107846890001,205.7590994400016,54443.74163352 2023-04-05,10:32:59.000,95,11122932,-795,0,1680690778,12929.020274859991,205.73090292000416,54443.72765928 2023-04-05,10:33:00.000,95,11122965,-795,0,1680690779,12929.047220100001,205.7379520500035,54443.79054336 2023-04-05,10:33:01.000,95,11122965,-795,0,1680690780,12929.033747479996,205.7238537900048,54443.84644032 2023-04-05,10:33:02.000,95,11122944,-795,0,1680690781,12928.98659331,205.7097555299988,54443.73464640001 2023-04-05,10:33:03.000,95,11122916,-795,0,1680690782,12929.060692719991,205.7097555299988,54443.81849184 2023-04-05,10:33:04.000,95,11122949,-795,0,1680690783,12929.033747479996,205.674509880002,54443.811504720004 2023-04-05,10:33:05.000,95,11122978,-795,0,1680690784,12929.006802240001,205.68860814000072,54443.6997108 2023-04-05,10:33:06.000,95,11122927,-795,0,1680690785,12928.88554866,205.66746075000265,54443.61586536001 2023-04-05,10:33:07.000,95,11122953,-795,0,1680690786,12928.919230209991,205.65336249000393,54443.58791688001 2023-04-05,10:33:08.000,95,11122978,-795,0,1680690787,12928.89902127999,205.6604116200033,54443.55298128 2023-04-05,10:33:09.000,95,11122933,-795,0,1680690788,12929.027011170001,205.64631336000457,54443.77656912 2023-04-05,10:33:10.000,95,11122957,-795,0,1680690789,12929.094374269996,205.63926422999793,54443.79753048 2023-04-05,10:33:11.000,95,11122917,-795,0,1680690790,12929.074165339996,205.63926422999793,54443.74163352 2023-04-05,10:33:12.000,95,11122925,-795,0,1680690791,12928.959648069991,205.61811683999986,54443.525032800004 2023-04-05,10:33:13.000,95,11122942,-795,0,1680690792,12928.959648069991,205.58992032000242,54443.65778808001 2023-04-05,10:33:14.000,95,11122958,-795,0,1680690793,12928.94617545,205.58287119000306,54443.664775200006 2023-04-05,10:33:15.000,95,11122934,-795,0,1680690794,12928.98659331,205.59696945000178,54443.65080096 2023-04-05,10:33:16.000,95,11122921,-795,0,1680690795,12928.939439139991,205.58992032000242,54443.57394264 2023-04-05,10:33:17.000,95,11122921,-795,0,1680690796,12928.919230209991,205.55467466999835,54443.60189112 2023-04-05,10:33:18.000,95,11122944,-795,0,1680690797,12928.952911759996,205.5758220600037,54443.692723680004 2023-04-05,10:33:19.000,95,11122934,-795,0,1680690798,12928.959648069991,205.58287119000306,54443.65080096 2023-04-05,10:33:20.000,95,11122963,-795,0,1680690799,12928.90575759,205.58287119000306,54443.594904000005 2023-04-05,10:33:21.000,95,11122928,-795,0,1680690800,12928.88554866,205.5617237999977,54443.58092976 2023-04-05,10:33:22.000,95,11122973,-795,0,1680690801,12928.83839448999,205.6110677100005,54443.46214872 2023-04-05,10:33:23.000,95,11122975,-795,0,1680690802,12928.80471294,205.66746075000265,54443.40625176 2023-04-05,10:33:24.000,95,11122944,-795,0,1680690803,12928.83839448999,205.63926422999793,54443.60887824 2023-04-05,10:33:25.000,95,11122944,-795,0,1680690804,12928.86533973,205.7097555299988,54443.664775200006 2023-04-05,10:33:26.000,95,11122938,-795,0,1680690805,12928.79797662999,205.73090292000416,54443.5599684 2023-04-05,10:33:27.000,95,11122971,-795,0,1680690806,12928.76429508,205.7590994400016,54443.48311008 2023-04-05,10:33:28.000,95,11122876,-795,0,1680690807,12928.76429508,205.71680465999816,54443.525032800004 2023-04-05,10:33:29.000,95,11122965,-795,0,1680690808,12928.710404599995,205.7731977000003,54443.46913584001 2023-04-05,10:33:30.000,95,11122958,-795,0,1680690809,12928.66325043,205.80844335000438,54443.497084320006 2023-04-05,10:33:31.000,95,11122911,-795,0,1680690810,12928.669986739995,205.80844335000438,54443.39926464001 2023-04-05,10:33:32.000,95,11122941,-795,0,1680690811,12928.56220578,205.80139421999775,54443.329393440006 2023-04-05,10:33:33.000,95,11122976,-795,0,1680690812,12928.57567839999,205.82959074000246,54443.37131616001 2023-04-05,10:33:34.000,95,11122955,-795,0,1680690813,12928.63630518999,205.82959074000246,54443.497084320006 2023-04-05,10:33:35.000,95,11122929,-795,0,1680690814,12928.60262364,205.85073813000054,54443.476122960004 2023-04-05,10:33:36.000,95,11122955,-795,0,1680690815,12928.55546946999,205.82959074000246,54443.43420024 2023-04-05,10:33:37.000,95,11122951,-795,0,1680690816,12928.440952199999,205.80139421999775,54443.091831360005 2023-04-05,10:33:38.000,95,11122927,-795,0,1680690817,12928.481370059999,205.76614857000095,54443.27349648 2023-04-05,10:33:39.000,95,11122933,-795,0,1680690818,12928.481370059999,205.8225416100031,54443.308432080004 2023-04-05,10:33:40.000,95,11122910,-795,0,1680690819,12928.47463374999,205.78729595999903,54443.37131616001 2023-04-05,10:33:41.000,95,11122942,-795,0,1680690820,12928.440952199999,205.78729595999903,54443.23856088 2023-04-05,10:33:42.000,95,11122945,-795,0,1680690821,12928.427479579994,205.75205031000223,54443.23157376001 2023-04-05,10:33:43.000,95,11122913,-795,0,1680690822,12928.488106369994,205.7379520500035,54443.28747072 2023-04-05,10:33:44.000,95,11122941,-795,0,1680690823,12928.420743269999,205.7097555299988,54443.26650936 2023-04-05,10:33:45.000,95,11122954,-795,0,1680690824,12928.393798029989,205.7379520500035,54443.18266392001 2023-04-05,10:33:46.000,95,11122920,-795,0,1680690825,12928.326434929993,205.7238537900048,54443.07087 2023-04-05,10:33:47.000,95,11122984,-795,0,1680690826,12928.346643859993,205.68155901000137,54443.03593440001 2023-04-05,10:33:48.000,95,11122961,-795,0,1680690827,12928.380325409998,205.63221509999858,54443.161702560006 2023-04-05,10:33:49.000,95,11122955,-795,0,1680690828,12928.414006959989,205.65336249000393,54443.29445784 2023-04-05,10:33:50.000,95,11122971,-795,0,1680690829,12928.400534339999,205.6110677100005,54443.28747072 2023-04-05,10:33:51.000,95,11122989,-795,0,1680690830,12928.360116479998,205.58287119000306,54443.210612400006 2023-04-05,10:33:52.000,95,11122966,-795,0,1680690831,12928.326434929993,205.5617237999977,54443.05689576 2023-04-05,10:33:53.000,95,11122958,-795,0,1680690832,12928.265808139993,205.5617237999977,54443.05689576 2023-04-05,10:33:54.000,95,11122984,-795,0,1680690833,12928.232126589988,205.56877293000434,54443.14772832 2023-04-05,10:33:55.000,95,11122965,-795,0,1680690834,12928.198445039998,205.59696945000178,54443.042921520006 2023-04-05,10:33:56.000,95,11122920,-795,0,1680690835,12928.171499800002,205.58992032000242,54443.04990864 2023-04-05,10:33:57.000,95,11122950,-795,0,1680690836,12928.164763489993,205.58992032000242,54443.23157376001 2023-04-05,10:33:58.000,95,11122929,-795,0,1680690837,12928.205181349993,205.55467466999835,54443.28747072 2023-04-05,10:33:59.000,95,11122923,-795,0,1680690838,12928.158027179998,205.58287119000306,54443.21759952 2023-04-05,10:34:00.000,95,11122934,-795,0,1680690839,12927.982883119992,205.63926422999793,54443.02894728 2023-04-05,10:34:01.000,95,11122961,-795,0,1680690840,12928.043509909992,205.65336249000393,54443.13375408001 2023-04-05,10:34:02.000,95,11122945,-795,0,1680690841,12927.976146809997,205.62516596999922,54443.08484424001 2023-04-05,10:34:03.000,95,11122974,-795,0,1680690842,12927.922256329992,205.64631336000457,54443.06388288001 2023-04-05,10:34:04.000,95,11122969,-795,0,1680690843,12927.908783710001,205.6604116200033,54443.161702560006 2023-04-05,10:34:05.000,95,11122961,-795,0,1680690844,12927.928992640002,205.70270639999944,54443.210612400006 2023-04-05,10:34:06.000,95,11122943,-795,0,1680690845,12927.922256329992,205.70270639999944,54443.26650936 2023-04-05,10:34:07.000,95,11122979,-795,0,1680690846,12927.854893229996,205.66746075000265,54443.12676696 2023-04-05,10:34:08.000,95,11122884,-795,0,1680690847,12927.895311089997,205.69565727000008,54443.19663816 2023-04-05,10:34:09.000,95,11122971,-795,0,1680690848,12927.814475369996,205.69565727000008,54443.1756768 2023-04-05,10:34:10.000,95,11122972,-795,0,1680690849,12927.794266439996,205.68155901000137,54443.07785712 2023-04-05,10:34:11.000,95,11122943,-795,0,1680690850,12927.801002749991,205.69565727000008,54443.09881848 2023-04-05,10:34:12.000,95,11122967,-795,0,1680690851,12927.67974916999,205.63926422999793,54442.98003744 2023-04-05,10:34:13.000,95,11122921,-795,0,1680690852,12927.69995809999,205.65336249000393,54443.03593440001 2023-04-05,10:34:14.000,95,11122969,-795,0,1680690853,12927.787530130001,205.64631336000457,54443.18266392001 2023-04-05,10:34:15.000,95,11122965,-795,0,1680690854,12927.740375959991,205.674509880002,54443.140741200004 2023-04-05,10:34:16.000,95,11122948,-795,0,1680690855,12927.720167029991,205.6604116200033,54443.042921520006 2023-04-05,10:34:17.000,95,11122986,-795,0,1680690856,12927.62585869,205.66746075000265,54442.924140480005 2023-04-05,10:34:18.000,95,11122980,-795,0,1680690857,12927.64606762,205.64631336000457,54442.854269280004 2023-04-05,10:34:19.000,95,11122928,-795,0,1680690858,12927.652803929996,205.6604116200033,54443.021960160004 2023-04-05,10:34:20.000,95,11122917,-795,0,1680690859,12927.592177139995,205.64631336000457,54442.8612564 2023-04-05,10:34:21.000,95,11122943,-795,0,1680690860,12927.64606762,205.64631336000457,54442.94510184001 2023-04-05,10:34:22.000,95,11122976,-795,0,1680690861,12927.592177139995,205.66746075000265,54442.96606320001 2023-04-05,10:34:23.000,95,11122969,-795,0,1680690862,12927.64606762,205.70270639999944,54443.02894728 2023-04-05,10:34:24.000,95,11122973,-715,0,1680690863,12927.58544083,205.66746075000265,54442.93811472 2023-04-05,10:34:25.000,95,11122909,-795,0,1680690864,12927.53828665999,205.68860814000072,54442.88920488 2023-04-05,10:34:26.000,95,11122949,-795,0,1680690865,12927.47765986999,205.68860814000072,54442.77042384 2023-04-05,10:34:27.000,95,11122940,-795,0,1680690866,12927.450714629995,205.74500118000287,54442.74247536 2023-04-05,10:34:28.000,95,11123012,-795,0,1680690867,12927.551759279995,205.7379520500035,54442.8612564 2023-04-05,10:34:29.000,95,11122960,-795,0,1680690868,12927.50460511,205.7379520500035,54442.95907608 2023-04-05,10:34:30.000,95,11122928,-795,0,1680690869,12927.511341419995,205.75205031000223,54442.91715336001 2023-04-05,10:34:31.000,95,11122964,-795,0,1680690870,12927.45745093999,205.7731977000003,54442.88221776 2023-04-05,10:34:32.000,95,11122926,-795,0,1680690871,12927.41703307999,205.76614857000095,54442.64465568 2023-04-05,10:34:33.000,95,11122866,-795,0,1680690872,12927.40356046,205.78024682999967,54442.707539760006 2023-04-05,10:34:34.000,95,11122987,-795,0,1680690873,12927.35640628999,205.80844335000438,54442.79837232001 2023-04-05,10:34:35.000,95,11122989,-795,0,1680690874,12927.35640628999,205.82959074000246,54442.78439808 2023-04-05,10:34:36.000,95,11122964,-795,0,1680690875,12927.282306879999,205.85073813000054,54442.658629920006 2023-04-05,10:34:37.000,95,11122983,-795,0,1680690876,12927.268834259994,205.85073813000054,54442.74247536 2023-04-05,10:34:38.000,95,11122967,-795,0,1680690877,12927.369878909994,205.87893464999797,54442.826320800006 2023-04-05,10:34:39.000,95,11122930,-795,0,1680690878,12927.31598842999,205.9212294300014,54442.826320800006 2023-04-05,10:34:40.000,95,11122874,-795,0,1680690879,12927.29577949999,205.94942594999884,54442.74946248001 2023-04-05,10:34:41.000,95,11122911,-795,0,1680690880,12927.221680089999,205.96352421000483,54442.76343672 2023-04-05,10:34:42.000,95,11122933,-795,0,1680690881,12927.194734849989,205.99876986000163,54442.57478448 2023-04-05,10:34:43.000,95,11122948,-795,0,1680690882,12927.187998539994,205.97762247000355,54442.56779736 2023-04-05,10:34:44.000,95,11122954,-795,0,1680690883,12927.208207469994,206.0199172499997,54442.72850112001 2023-04-05,10:34:45.000,95,11122918,-795,0,1680690884,12927.221680089999,206.01286812000035,54442.7913852 2023-04-05,10:34:46.000,95,11122963,-795,0,1680690885,12927.120635439998,206.03401550999843,54442.63068144001 2023-04-05,10:34:47.000,95,11122937,-795,0,1680690886,12927.194734849989,206.05516290000378,54442.756449600005 2023-04-05,10:34:48.000,95,11122889,-795,0,1680690887,12927.167789609994,206.1045068099993,54442.81234656 2023-04-05,10:34:49.000,95,11122992,-795,0,1680690888,12927.113899129989,206.132703330004,54442.74946248001 2023-04-05,10:34:50.000,95,11122972,-795,0,1680690889,12927.086953889993,206.16089985000144,54442.721514 2023-04-05,10:34:51.000,95,11122955,-795,0,1680690890,12927.073481269988,206.19614549999824,54442.65164280001 2023-04-05,10:34:52.000,95,11122953,-795,0,1680690891,12926.985909239993,206.2172928900036,54442.57478448 2023-04-05,10:34:53.000,95,11122900,-795,0,1680690892,12927.006118169993,206.2313911500023,54442.69356552 2023-04-05,10:34:54.000,95,11122966,-795,0,1680690893,12927.100426509998,206.23844028000167,54442.805359440004 2023-04-05,10:34:55.000,95,11122933,-795,0,1680690894,12927.026327099993,206.24548941000103,54442.74247536 2023-04-05,10:34:56.000,95,11122910,-795,0,1680690895,12927.053272339988,206.29483332000382,54442.707539760006 2023-04-05,10:34:57.000,95,11122909,-795,0,1680690896,12927.006118169993,206.28073505999782,54442.57478448 2023-04-05,10:34:58.000,95,11122923,-795,0,1680690897,12927.019590789998,206.3512263599987,54442.60273296 2023-04-05,10:34:59.000,95,11122935,-795,0,1680690898,12927.019590789998,206.36532462000469,54442.686578400004 2023-04-05,10:35:00.000,95,11122946,-795,0,1680690899,12926.999381859998,206.39352114000212,54442.65164280001 2023-04-05,10:35:01.000,95,11122993,-795,0,1680690900,12926.958963999998,206.38647201000276,54442.48395192001 2023-04-05,10:35:02.000,95,11122978,-795,0,1680690901,12927.012854479988,206.42876678999892,54442.64465568 2023-04-05,10:35:03.000,95,11122958,-795,0,1680690902,12927.033063409988,206.42171765999956,54442.79837232001 2023-04-05,10:35:04.000,95,11122905,-795,0,1680690903,12927.073481269988,206.42876678999892,54442.72850112001 2023-04-05,10:35:05.000,95,11122904,-795,0,1680690904,12927.012854479988,206.464012440003,54442.658629920006 2023-04-05,10:35:06.000,95,11122948,-795,0,1680690905,12926.972436620003,206.49220896000043,54442.69356552 2023-04-05,10:35:07.000,95,11122959,-795,0,1680690906,12926.945491379993,206.52040547999786,54442.63068144001 2023-04-05,10:35:08.000,95,11122944,-795,0,1680690907,12927.006118169993,206.54860200000257,54442.74247536 2023-04-05,10:35:09.000,95,11122943,-795,0,1680690908,12926.992645550003,206.57679852,54442.74247536 2023-04-05,10:35:10.000,95,11122916,-795,0,1680690909,12926.999381859998,206.64024069000152,54442.71452688 2023-04-05,10:35:11.000,95,11122927,-795,0,1680690910,12927.026327099993,206.6613880799996,54442.7913852 2023-04-05,10:35:12.000,95,11122903,-795,0,1680690911,12926.905073519993,206.64024069000152,54442.66561704 2023-04-05,10:35:13.000,95,11122897,-795,0,1680690912,12926.911809830002,206.68253546999767,54442.707539760006 2023-04-05,10:35:14.000,95,11122951,-795,0,1680690913,12926.884864589993,206.7248302500011,54442.756449600005 2023-04-05,10:35:15.000,95,11122950,-795,0,1680690914,12926.878128279997,206.7248302500011,54442.74247536 2023-04-05,10:35:16.000,95,11122958,-795,0,1680690915,12926.756874699997,206.71778112000175,54442.64465568 2023-04-05,10:35:17.000,95,11122953,-795,0,1680690916,12926.783819939992,206.7600758999979,54442.686578400004 2023-04-05,10:35:18.000,95,11122946,-795,0,1680690917,12926.824237799992,206.7882724200026,54442.756449600005 2023-04-05,10:35:19.000,95,11122952,-795,0,1680690918,12926.857919349997,206.78122329000325,54442.77741096001 2023-04-05,10:35:20.000,95,11122872,-795,0,1680690919,12926.824237799992,206.79532155000197,54442.67260416 2023-04-05,10:35:21.000,95,11123016,-795,0,1680690920,12926.777083629997,206.79532155000197,54442.69356552 2023-04-05,10:35:22.000,95,11122929,-795,0,1680690921,12926.756874699997,206.8094198100007,54442.55382312 2023-04-05,10:35:23.000,95,11122926,-795,0,1680690922,12926.723193149992,206.8235180699994,54442.546836 2023-04-05,10:35:24.000,95,11122973,-795,0,1680690923,12926.763611009992,206.81646894000005,54442.64465568 2023-04-05,10:35:25.000,95,11122935,-795,0,1680690924,12926.756874699997,206.84466546000476,54442.71452688 2023-04-05,10:35:26.000,95,11122970,-795,0,1680690925,12926.736665769997,206.85876372000348,54442.65164280001 2023-04-05,10:35:27.000,95,11122952,-795,0,1680690926,12926.716456839997,206.88696024000092,54442.707539760006 2023-04-05,10:35:28.000,95,11122893,-795,0,1680690927,12926.756874699997,206.90105849999964,54442.67260416 2023-04-05,10:35:29.000,95,11122964,-795,0,1680690928,12926.696247909997,206.95040241000243,54442.77042384 2023-04-05,10:35:30.000,95,11122936,-795,0,1680690929,12926.696247909997,206.97859892999986,54442.74946248001 2023-04-05,10:35:31.000,95,11122941,-795,0,1680690930,12926.702984219992,206.97859892999986,54442.67959128001 2023-04-05,10:35:32.000,95,11122955,-795,0,1680690931,12926.568258020001,207.02794284000265,54442.60972008001 2023-04-05,10:35:33.000,95,11122966,-795,0,1680690932,12926.588466950001,207.01384458000393,54442.65164280001 2023-04-05,10:35:34.000,95,11122962,-795,0,1680690933,12926.669302670001,207.04909023000073,54442.76343672 2023-04-05,10:35:35.000,95,11123004,-795,0,1680690934,12926.601939569991,207.09843414000352,54442.78439808 2023-04-05,10:35:36.000,95,11122925,-795,0,1680690935,12926.574994329996,207.11253240000224,54442.67959128001 2023-04-05,10:35:37.000,95,11122947,-795,0,1680690936,12926.514367539996,207.1195815300016,54442.539848880006 2023-04-05,10:35:38.000,95,11122906,-795,0,1680690937,12926.52784016,207.1548271799984,54442.546836 2023-04-05,10:35:39.000,95,11122941,-795,0,1680690938,12926.595203259996,207.20417109000118,54442.756449600005 2023-04-05,10:35:40.000,95,11122956,-795,0,1680690939,12926.568258020001,207.22531847999926,54442.73548824 2023-04-05,10:35:41.000,95,11122922,-795,0,1680690940,12926.588466950001,207.23236760999862,54442.63068144001 2023-04-05,10:35:42.000,95,11122954,-795,0,1680690941,12926.574994329996,207.19712196000182,54442.637668560004 2023-04-05,10:35:43.000,95,11122965,-795,0,1680690942,12926.568258020001,207.25351500000397,54442.74247536 2023-04-05,10:35:44.000,95,11122890,-795,0,1680690943,12926.52784016,207.28876065000077,54442.73548824 2023-04-05,10:35:45.000,95,11122966,-795,0,1680690944,12926.521103849991,207.28876065000077,54442.67959128001 2023-04-05,10:35:46.000,95,11122965,-795,0,1680690945,12926.554785399996,207.28876065000077,54442.73548824 2023-04-05,10:35:47.000,95,11122886,-795,0,1680690946,12926.500894919991,207.32400630000484,54442.637668560004 2023-04-05,10:35:48.000,95,11122950,-795,0,1680690947,12926.44026812999,207.37335021000035,54442.637668560004 2023-04-05,10:35:49.000,95,11122946,-795,0,1680690948,12926.534576469996,207.38744846999907,54442.854269280004 2023-04-05,10:35:50.000,95,11122921,-795,0,1680690949,12926.54804909,207.39449759999843,54442.81234656 2023-04-05,10:35:51.000,95,11122977,-795,0,1680690950,12926.534576469996,207.4297432500025,54442.84029504 2023-04-05,10:35:52.000,95,11122911,-795,0,1680690951,12926.44700444,207.41564499000378,54442.65164280001 2023-04-05,10:35:53.000,95,11122932,-795,0,1680690952,12926.46047705999,207.42269412000314,54442.67260416 2023-04-05,10:35:54.000,95,11122985,-795,0,1680690953,12926.433531819996,207.40859586000443,54442.78439808 2023-04-05,10:35:55.000,95,11122997,-795,0,1680690954,12926.433531819996,207.39449759999843,54442.74946248001 2023-04-05,10:35:56.000,95,11122926,-795,0,1680690955,12926.393113959995,207.45793976999994,54442.805359440004 2023-04-05,10:35:57.000,95,11122952,-795,0,1680690956,12926.413322889995,207.43679238000186,54442.73548824 2023-04-05,10:35:58.000,95,11122933,-795,0,1680690957,12926.413322889995,207.45793976999994,54442.756449600005 2023-04-05,10:35:59.000,95,11122925,-795,0,1680690958,12926.37964133999,207.44384151000122,54442.74946248001 2023-04-05,10:36:00.000,95,11122887,-795,0,1680690959,12926.352696099995,207.43679238000186,54442.70055264001 2023-04-05,10:36:01.000,95,11122968,-795,0,1680690960,12926.332487169995,207.47203802999866,54442.67959128001 2023-04-05,10:36:02.000,95,11122941,-795,0,1680690961,12926.19776096999,207.45793976999994,54442.58177160001 2023-04-05,10:36:03.000,95,11122956,-795,0,1680690962,12926.29880561999,207.45089064000058,54442.74946248001 2023-04-05,10:36:04.000,95,11122960,-795,0,1680690963,12926.332487169995,207.41564499000378,54442.83330792 2023-04-05,10:36:05.000,95,11122977,-795,0,1680690964,12926.38637765,207.44384151000122,54442.7913852 2023-04-05,10:36:06.000,95,11122931,-795,0,1680690965,12926.33922347999,207.39449759999843,54442.721514 2023-04-05,10:36:07.000,95,11122969,-795,0,1680690966,12926.352696099995,207.4015467299978,54442.854269280004 2023-04-05,10:36:08.000,95,11122959,-795,0,1680690967,12926.372905029995,207.35925195000164,54442.86824352001 2023-04-05,10:36:09.000,95,11122975,-795,0,1680690968,12926.413322889995,207.35925195000164,54442.89619200001 2023-04-05,10:36:10.000,95,11122956,-795,0,1680690969,12926.393113959995,207.366301080001,54442.84728216001 2023-04-05,10:36:11.000,95,11122984,-795,0,1680690970,12926.37964133999,207.35220282000228,54442.88221776 2023-04-05,10:36:12.000,95,11122962,-795,0,1680690971,12926.29880561999,207.3803993399997,54442.721514 2023-04-05,10:36:13.000,95,11122986,-795,0,1680690972,12926.25838775999,207.35220282000228,54442.721514 2023-04-05,10:36:14.000,95,11122952,-795,0,1680690973,12926.32575086,207.4015467299978,54442.81234656 2023-04-05,10:36:15.000,95,11122958,-795,0,1680690974,12926.332487169995,207.4015467299978,54442.84029504 2023-04-05,10:36:16.000,95,11122915,-795,0,1680690975,12926.33922347999,207.43679238000186,54442.81234656 2023-04-05,10:36:17.000,95,11122936,-795,0,1680690976,12926.271860379995,207.44384151000122,54442.62369432 2023-04-05,10:36:18.000,95,11122892,-795,0,1680690977,12926.251651449995,207.45793976999994,54442.66561704 2023-04-05,10:36:19.000,95,11122969,-795,0,1680690978,12926.32575086,207.45793976999994,54442.72850112001 2023-04-05,10:36:20.000,95,11122937,-795,0,1680690979,12926.292069309995,207.4649888999993,54442.71452688 2023-04-05,10:36:21.000,95,11122934,-795,0,1680690980,12926.352696099995,207.47908715999802,54442.7913852 2023-04-05,10:36:22.000,95,11122933,-795,0,1680690981,12926.27859668999,207.45089064000058,54442.77741096001 2023-04-05,10:36:23.000,95,11122993,-795,0,1680690982,12926.24491514,207.43679238000186,54442.70055264001 2023-04-05,10:36:24.000,95,11122894,-795,0,1680690983,12926.231442519995,207.4297432500025,54442.721514 2023-04-05,10:36:25.000,95,11122961,-795,0,1680690984,12926.26512407,207.45089064000058,54442.69356552 2023-04-05,10:36:26.000,95,11122890,-795,0,1680690985,12926.14387049,207.47203802999866,54442.6167072 2023-04-05,10:36:27.000,95,11122945,-795,0,1680690986,12926.15734310999,207.4297432500025,54442.66561704 2023-04-05,10:36:28.000,95,11122955,-795,0,1680690987,12926.13713417999,207.4297432500025,54442.686578400004 2023-04-05,10:36:29.000,95,11122960,-795,0,1680690988,12926.103452629999,207.44384151000122,54442.588758720005 2023-04-05,10:36:30.000,95,11122929,-795,0,1680690989,12926.18428835,207.42269412000314,54442.81234656 2023-04-05,10:36:31.000,95,11122963,-795,0,1680690990,12926.15734310999,207.42269412000314,54442.74946248001 2023-04-05,10:36:32.000,95,11122901,-795,0,1680690991,12926.05629845999,207.40859586000443,54442.539848880006 2023-04-05,10:36:33.000,95,11122896,-795,0,1680690992,12926.083243699999,207.44384151000122,54442.67260416 2023-04-05,10:36:34.000,95,11122966,-795,0,1680690993,12926.083243699999,207.45793976999994,54442.70055264001 2023-04-05,10:36:35.000,95,11122932,-795,0,1680690994,12926.069771079994,207.47203802999866,54442.65164280001 2023-04-05,10:36:36.000,95,11122958,-795,0,1680690995,12925.982199049999,207.50023455000337,54442.56081024001 2023-04-05,10:36:37.000,95,11122923,-795,0,1680690996,12925.982199049999,207.5143328100021,54442.58177160001 2023-04-05,10:36:38.000,95,11122965,-795,0,1680690997,12926.015880599989,207.5284310700008,54442.67959128001 2023-04-05,10:36:39.000,95,11122938,-795,0,1680690998,12926.015880599989,207.493185420004,54442.707539760006 2023-04-05,10:36:40.000,95,11122956,-795,0,1680690999,12925.982199049999,207.55662758999824,54442.64465568 2023-04-05,10:36:41.000,95,11122941,-795,0,1680691000,12926.015880599989,207.5284310700008,54442.707539760006 2023-04-05,10:36:42.000,95,11122962,-795,0,1680691001,12925.908099639993,207.56367672000488,54442.518887520004 2023-04-05,10:36:43.000,95,11122945,-795,0,1680691002,12925.955253809989,207.54957845999888,54442.518887520004 2023-04-05,10:36:44.000,95,11122947,-795,0,1680691003,12925.901363329998,207.58482411000296,54442.53286176001 2023-04-05,10:36:45.000,95,11122949,-795,0,1680691004,12925.995671669989,207.59892237000167,54442.60273296 2023-04-05,10:36:46.000,95,11122929,-795,0,1680691005,12925.941781189998,207.62006975999975,54442.60273296 2023-04-05,10:36:47.000,95,11122936,-795,0,1680691006,12925.948517499994,207.59892237000167,54442.64465568 2023-04-05,10:36:48.000,95,11122959,-795,0,1680691007,12925.807054989993,207.60597150000103,54442.518887520004 2023-04-05,10:36:49.000,95,11122961,-795,0,1680691008,12925.827263919993,207.6130206300004,54442.62369432 2023-04-05,10:36:50.000,95,11122906,-795,0,1680691009,12925.793582369988,207.65531541000382,54442.546836 2023-04-05,10:36:51.000,95,11122965,-795,0,1680691010,12925.847472849993,207.64826628000446,54442.67260416 2023-04-05,10:36:52.000,95,11122975,-795,0,1680691011,12925.813791299988,207.68351193000126,54442.58177160001 2023-04-05,10:36:53.000,95,11122970,-795,0,1680691012,12925.867681779993,207.6130206300004,54442.56081024001 2023-04-05,10:36:54.000,95,11122949,-795,0,1680691013,12925.867681779993,207.66941367000254,54442.588758720005 2023-04-05,10:36:55.000,95,11122973,-795,0,1680691014,12925.881154399998,207.68351193000126,54442.56081024001 2023-04-05,10:36:56.000,95,11122930,-795,0,1680691015,12925.867681779993,207.63416801999847,54442.44202920001 2023-04-05,10:36:57.000,95,11122934,-795,0,1680691016,12925.786846059993,207.71875757999806,54442.28132544 2023-04-05,10:36:58.000,95,11122866,-795,0,1680691017,12925.719482959998,207.76810149000084,54442.421067840005 2023-04-05,10:36:59.000,95,11122959,-795,0,1680691018,12925.780109749998,207.74695410000277,54442.43504208 2023-04-05,10:37:00.000,95,11122950,-795,0,1680691019,12925.712746650002,207.78924887999892,54442.4070936 2023-04-05,10:37:01.000,95,11122947,-795,0,1680691020,12925.719482959998,207.78924887999892,54442.37914512 2023-04-05,10:37:02.000,95,11122972,-795,0,1680691021,12925.712746650002,207.7751506200002,54442.35818376 2023-04-05,10:37:03.000,95,11122909,-795,0,1680691022,12925.631910930002,207.78219974999956,54442.14158304 2023-04-05,10:37:04.000,95,11122954,-715,0,1680691023,12925.658856169997,207.8385927900017,54442.30927392 2023-04-05,10:37:05.000,95,11122952,-795,0,1680691024,12925.658856169997,207.8597401799998,54442.3372224 2023-04-05,10:37:06.000,95,11122964,-795,0,1680691025,12925.604965689992,207.81744540000363,54442.253376960005 2023-04-05,10:37:07.000,95,11122958,-795,0,1680691026,12925.598229379997,207.81744540000363,54442.21844136 2023-04-05,10:37:08.000,95,11122940,-795,0,1680691027,12925.544338899992,207.8597401799998,54442.204467120006 2023-04-05,10:37:09.000,95,11122979,-795,0,1680691028,12925.672328790002,207.85269105000043,54442.37914512 2023-04-05,10:37:10.000,95,11122944,-795,0,1680691029,12925.679065099997,207.8738384399985,54442.37914512 2023-04-05,10:37:11.000,95,11122998,-795,0,1680691030,12925.665592479992,207.88088756999787,54442.29529968001 2023-04-05,10:37:12.000,95,11122963,-795,0,1680691031,12925.672328790002,207.8597401799998,54442.2324156 2023-04-05,10:37:13.000,95,11122955,-795,0,1680691032,12925.712746650002,207.8879367000045,54442.22542848001 2023-04-05,10:37:14.000,95,11122889,-795,0,1680691033,12925.732955580002,207.88088756999787,54442.26036408 2023-04-05,10:37:15.000,95,11122974,-795,0,1680691034,12925.739691889998,207.89498583000386,54442.21844136 2023-04-05,10:37:16.000,95,11122973,-795,0,1680691035,12925.638647239997,207.88088756999787,54442.19049288 2023-04-05,10:37:17.000,95,11122916,-795,0,1680691036,12925.652119860002,207.90203496000322,54442.155557280006 2023-04-05,10:37:18.000,95,11122916,-795,0,1680691037,12925.685801409993,207.93023148000066,54442.35818376 2023-04-05,10:37:19.000,95,11122957,-795,0,1680691038,12925.759900819998,207.9231823500013,54442.22542848001 2023-04-05,10:37:20.000,95,11122938,-795,0,1680691039,12925.719482959998,207.9231823500013,54442.2673512 2023-04-05,10:37:21.000,95,11122933,-795,0,1680691040,12925.692537720002,207.9725262600041,54442.253376960005 2023-04-05,10:37:22.000,95,11122992,-795,0,1680691041,12925.631910930002,208.00072278000152,54442.1625444 2023-04-05,10:37:23.000,95,11122975,-795,0,1680691042,12925.638647239997,207.97957539000345,54442.14857016001 2023-04-05,10:37:24.000,95,11122957,-795,0,1680691043,12925.692537720002,208.0218701699996,54442.2673512 2023-04-05,10:37:25.000,95,11122971,-795,0,1680691044,12925.699274029997,208.05711582000367,54442.29529968001 2023-04-05,10:37:26.000,95,11122976,-795,0,1680691045,12925.746428199993,208.0218701699996,54442.351196640004 2023-04-05,10:37:27.000,95,11122933,-795,0,1680691046,12925.739691889998,208.1064597299992,54442.302286800004 2023-04-05,10:37:28.000,95,11122973,-675,0,1680691047,12925.679065099997,208.07826321000175,54442.0926732 2023-04-05,10:37:29.000,95,11122923,-795,0,1680691048,12925.719482959998,208.1205579899979,54442.204467120006 2023-04-05,10:37:30.000,95,11122963,-795,0,1680691049,12925.732955580002,208.0853123400011,54442.28831256 2023-04-05,10:37:31.000,95,11122969,-795,0,1680691050,12925.780109749998,208.1205579899979,54442.2673512 2023-04-05,10:37:32.000,95,11122961,-795,0,1680691051,12925.706010339993,208.11350885999855,54442.253376960005 2023-04-05,10:37:33.000,95,11122951,-795,0,1680691052,12925.712746650002,208.1064597299992,54442.21145424 2023-04-05,10:37:34.000,95,11122944,-795,0,1680691053,12925.813791299988,208.11350885999855,54442.34420952001 2023-04-05,10:37:35.000,95,11122940,-795,0,1680691054,12925.820527609998,208.1205579899979,54442.30927392 2023-04-05,10:37:36.000,95,11122879,-795,0,1680691055,12925.813791299988,208.14170538000326,54442.27433832001 2023-04-05,10:37:37.000,95,11122973,-795,0,1680691056,12925.759900819998,208.1699019000007,54442.06472472 2023-04-05,10:37:38.000,95,11122951,-795,0,1680691057,12925.759900819998,208.1346562500039,54442.085686080005 2023-04-05,10:37:39.000,95,11122948,-795,0,1680691058,12925.800318679998,208.17695103000005,54442.183505760004 2023-04-05,10:37:40.000,95,11122954,-795,0,1680691059,12925.807054989993,208.19104928999877,54442.17651864001 2023-04-05,10:37:41.000,95,11122933,-795,0,1680691060,12925.820527609998,208.20514755000477,54442.134595920004 2023-04-05,10:37:42.000,95,11122929,-795,0,1680691061,12925.793582369988,208.19809841999813,54442.14158304 2023-04-05,10:37:43.000,95,11122915,-795,0,1680691062,12925.894627019989,208.19809841999813,54442.31626104001 2023-04-05,10:37:44.000,95,11122960,-795,0,1680691063,12925.847472849993,208.17695103000005,54442.26036408 2023-04-05,10:37:45.000,95,11122986,-795,0,1680691064,12925.854209159988,208.1840001599994,54442.28132544 2023-04-05,10:37:46.000,95,11122948,-795,0,1680691065,12925.847472849993,208.17695103000005,54442.11363456 2023-04-05,10:37:47.000,95,11122965,-795,0,1680691066,12925.847472849993,208.16285277000134,54442.14857016001 2023-04-05,10:37:48.000,95,11122966,-795,0,1680691067,12925.908099639993,208.17695103000005,54442.2673512 2023-04-05,10:37:49.000,95,11122957,-795,0,1680691068,12925.935044879989,208.21219668000413,54442.351196640004 2023-04-05,10:37:50.000,95,11122947,-795,0,1680691069,12925.914835949989,208.15580364000198,54442.31626104001 2023-04-05,10:37:51.000,95,11122950,-795,0,1680691070,12925.928308569994,208.19809841999813,54442.33023528 2023-04-05,10:37:52.000,95,11122951,-795,0,1680691071,12925.894627019989,208.19104928999877,54442.12062168 2023-04-05,10:37:53.000,95,11122923,-795,0,1680691072,12925.881154399998,208.22629494000284,54442.204467120006 2023-04-05,10:37:54.000,95,11122933,-795,0,1680691073,12925.901363329998,208.2333440700022,54442.28132544 2023-04-05,10:37:55.000,95,11122947,-795,0,1680691074,12925.901363329998,208.21924581000349,54442.2673512 2023-04-05,10:37:56.000,95,11122967,-795,0,1680691075,12925.766637129993,208.21219668000413,54442.22542848001 2023-04-05,10:37:57.000,95,11122950,-795,0,1680691076,12925.766637129993,208.2333440700022,54442.23940272 2023-04-05,10:37:58.000,95,11122969,-795,0,1680691077,12925.887890709993,208.1699019000007,54442.28831256 2023-04-05,10:37:59.000,95,11122930,-795,0,1680691078,12925.867681779993,208.22629494000284,54442.323248160006 2023-04-05,10:38:00.000,95,11122929,-795,0,1680691079,12925.867681779993,208.21219668000413,54442.28831256 2023-04-05,10:38:01.000,95,11122970,-795,0,1680691080,12925.854209159988,208.19104928999877,54442.28132544 2023-04-05,10:38:02.000,95,11122949,-795,0,1680691081,12925.820527609998,208.16285277000134,54442.14857016001 2023-04-05,10:38:03.000,95,11122918,-795,0,1680691082,12925.807054989993,208.22629494000284,54442.253376960005 2023-04-05,10:38:04.000,95,11122975,-795,0,1680691083,12925.759900819998,208.268589719999,54442.155557280006 2023-04-05,10:38:05.000,95,11122937,-795,0,1680691084,12925.753164510003,208.24744233000092,54442.22542848001 2023-04-05,10:38:06.000,95,11122984,-795,0,1680691085,12925.793582369988,208.21924581000349,54442.33023528 2023-04-05,10:38:07.000,95,11122963,-795,0,1680691086,12925.793582369988,208.21219668000413,54442.21145424 2023-04-05,10:38:08.000,95,11122925,-795,0,1680691087,12925.840736539998,208.19809841999813,54442.24638984001 2023-04-05,10:38:09.000,95,11122949,-795,0,1680691088,12925.800318679998,208.1840001599994,54442.29529968001 2023-04-05,10:38:10.000,95,11122955,-795,0,1680691089,12925.766637129993,208.21924581000349,54442.14158304 2023-04-05,10:38:11.000,95,11122967,-795,0,1680691090,12925.800318679998,208.21219668000413,54442.31626104001 2023-04-05,10:38:12.000,95,11122964,-795,0,1680691091,12925.766637129993,208.21219668000413,54442.30927392 2023-04-05,10:38:13.000,95,11122974,-795,0,1680691092,12925.685801409993,208.21219668000413,54442.30927392 2023-04-05,10:38:14.000,95,11122963,-795,0,1680691093,12925.753164510003,208.19104928999877,54442.35818376 2023-04-05,10:38:15.000,95,11122946,-795,0,1680691094,12925.699274029997,208.26154058999964,54442.351196640004 2023-04-05,10:38:16.000,95,11122861,-795,0,1680691095,12925.665592479992,208.24744233000092,54442.30927392 2023-04-05,10:38:17.000,95,11122967,-795,0,1680691096,12925.537602589997,208.24744233000092,54442.134595920004 2023-04-05,10:38:18.000,95,11122914,-795,0,1680691097,12925.537602589997,208.1840001599994,54442.16953152 2023-04-05,10:38:19.000,95,11122969,-795,0,1680691098,12925.530866280002,208.2333440700022,54442.2673512 2023-04-05,10:38:20.000,95,11122970,-795,0,1680691099,12925.537602589997,208.26154058999964,54442.302286800004 2023-04-05,10:38:21.000,95,11122927,-795,0,1680691100,12925.490448420001,208.22629494000284,54442.19748000001 2023-04-05,10:38:22.000,95,11122952,-795,0,1680691101,12925.490448420001,208.21219668000413,54442.204467120006 2023-04-05,10:38:23.000,95,11122941,-795,0,1680691102,12925.537602589997,208.21924581000349,54442.29529968001 2023-04-05,10:38:24.000,95,11122899,-795,0,1680691103,12925.503921039992,208.19809841999813,54442.323248160006 2023-04-05,10:38:25.000,95,11122933,-795,0,1680691104,12925.470239490001,208.24039320000156,54442.26036408 2023-04-05,10:38:26.000,95,11122969,-795,0,1680691105,12925.429821630001,208.1840001599994,54442.12760880001 2023-04-05,10:38:27.000,95,11122993,-795,0,1680691106,12925.497184729997,208.1840001599994,54442.14158304 2023-04-05,10:38:28.000,95,11122959,-795,0,1680691107,12925.450030560001,208.22629494000284,54442.0926732 2023-04-05,10:38:29.000,95,11122949,-795,0,1680691108,12925.497184729997,208.21924581000349,54442.34420952001 2023-04-05,10:38:30.000,95,11122964,-795,0,1680691109,12925.530866280002,208.19104928999877,54442.28831256 2023-04-05,10:38:31.000,95,11122931,-795,0,1680691110,12925.517393659997,208.20514755000477,54442.2324156 2023-04-05,10:38:32.000,95,11122867,-795,0,1680691111,12925.450030560001,208.21219668000413,54442.16953152 2023-04-05,10:38:33.000,95,11122856,-795,0,1680691112,12925.429821630001,208.19809841999813,54442.16953152 2023-04-05,10:38:34.000,95,11122943,-795,0,1680691113,12925.450030560001,208.22629494000284,54442.24638984001 2023-04-05,10:38:35.000,95,11122933,-795,0,1680691114,12925.409612700001,208.19809841999813,54442.22542848001 2023-04-05,10:38:36.000,95,11123008,-795,0,1680691115,12925.315304359996,208.1840001599994,54442.16953152 2023-04-05,10:38:37.000,95,11122972,-795,0,1680691116,12925.335513289996,208.17695103000005,54442.14158304 2023-04-05,10:38:38.000,95,11122951,-795,0,1680691117,12925.443294249992,208.24039320000156,54442.2324156 2023-04-05,10:38:39.000,95,11122966,-795,0,1680691118,12925.436557939996,208.24744233000092,54442.30927392 2023-04-05,10:38:40.000,95,11122956,-795,0,1680691119,12925.470239490001,208.24039320000156,54442.23940272 2023-04-05,10:38:41.000,95,11122947,-795,0,1680691120,12925.423085319992,208.2333440700022,54442.19748000001 2023-04-05,10:38:42.000,95,11122963,-795,0,1680691121,12925.369194840001,208.22629494000284,54442.14857016001 2023-04-05,10:38:43.000,95,11122951,-795,0,1680691122,12925.348985910001,208.19809841999813,54442.06472472 2023-04-05,10:38:44.000,95,11122965,-795,0,1680691123,12925.362458529991,208.268589719999,54442.21145424 2023-04-05,10:38:45.000,95,11122956,-795,0,1680691124,12925.402876389991,208.25449146000028,54442.302286800004 2023-04-05,10:38:46.000,95,11122939,-795,0,1680691125,12925.375931149996,208.268589719999,54442.26036408 2023-04-05,10:38:47.000,95,11122940,-795,0,1680691126,12925.375931149996,208.24039320000156,54442.155557280006 2023-04-05,10:38:48.000,95,11122902,-795,0,1680691127,12925.402876389991,208.26154058999964,54442.17651864001 2023-04-05,10:38:49.000,95,11122978,-795,0,1680691128,12925.389403770001,208.24039320000156,54442.23940272 2023-04-05,10:38:50.000,95,11122952,-795,0,1680691129,12925.362458529991,208.2967862400037,54442.28132544 2023-04-05,10:38:51.000,95,11122946,-795,0,1680691130,12925.396140079996,208.31088450000243,54442.21844136 2023-04-05,10:38:52.000,95,11122961,-795,0,1680691131,12925.315304359996,208.31088450000243,54442.21145424 2023-04-05,10:38:53.000,95,11122958,-795,0,1680691132,12925.402876389991,208.31088450000243,54442.16953152 2023-04-05,10:38:54.000,95,11122965,-795,0,1680691133,12925.382667459991,208.28973711000435,54442.183505760004 2023-04-05,10:38:55.000,95,11122967,-795,0,1680691134,12925.443294249992,208.32498276000115,54442.46299056001 2023-04-05,10:38:56.000,95,11122930,-795,0,1680691135,12925.409612700001,208.30383537000307,54442.30927392 2023-04-05,10:38:57.000,95,11122972,-795,0,1680691136,12925.375931149996,208.27563884999836,54442.183505760004 2023-04-05,10:38:58.000,95,11122967,-795,0,1680691137,12925.301831739991,208.30383537000307,54442.06472472 2023-04-05,10:38:59.000,95,11122992,-795,0,1680691138,12925.322040669991,208.32498276000115,54442.10664744001 2023-04-05,10:39:00.000,95,11122944,-795,0,1680691139,12925.342249599991,208.38842493000266,54442.19748000001 2023-04-05,10:39:01.000,95,11122966,-795,0,1680691140,12925.369194840001,208.36727754000458,54442.12760880001 2023-04-05,10:39:02.000,95,11122991,-795,0,1680691141,12925.32877698,208.38842493000266,54442.085686080005 2023-04-05,10:39:03.000,95,11122997,-795,0,1680691142,12925.423085319992,208.38842493000266,54442.21145424 2023-04-05,10:39:04.000,95,11122939,-795,0,1680691143,12925.402876389991,208.40252319000138,54442.183505760004 2023-04-05,10:39:05.000,95,11122997,-795,0,1680691144,12925.382667459991,208.43776883999817,54442.134595920004 2023-04-05,10:39:06.000,95,11122940,-795,0,1680691145,12925.28835912,208.46596536000288,54441.917995200005 2023-04-05,10:39:07.000,95,11122928,-795,0,1680691146,12925.355722219996,208.46596536000288,54442.036776240006 2023-04-05,10:39:08.000,95,11122965,-795,0,1680691147,12925.416349009996,208.47301449000224,54442.19049288 2023-04-05,10:39:09.000,95,11122953,-795,0,1680691148,12925.456766869996,208.45891623000352,54442.21844136 2023-04-05,10:39:10.000,95,11122965,-795,0,1680691149,12925.443294249992,208.4448179700048,54442.22542848001 2023-04-05,10:39:11.000,95,11122959,-795,0,1680691150,12925.470239490001,208.45891623000352,54442.253376960005 2023-04-05,10:39:12.000,95,11122987,-795,0,1680691151,12925.443294249992,208.45891623000352,54442.12062168 2023-04-05,10:39:13.000,95,11122943,-795,0,1680691152,12925.470239490001,208.46596536000288,54442.14857016001 2023-04-05,10:39:14.000,95,11122964,-795,0,1680691153,12925.530866280002,208.4448179700048,54442.21145424 2023-04-05,10:39:15.000,95,11122951,-795,0,1680691154,12925.483712109992,208.4800636200016,54442.09966032 2023-04-05,10:39:16.000,95,11122912,-795,0,1680691155,12925.490448420001,208.4800636200016,54442.16953152 2023-04-05,10:39:17.000,95,11122945,-795,0,1680691156,12925.544338899992,208.50121100999968,54442.22542848001 2023-04-05,10:39:18.000,95,11122945,-795,0,1680691157,12925.611702000002,208.46596536000288,54442.3372224 2023-04-05,10:39:19.000,95,11122942,-795,0,1680691158,12925.645383549992,208.50121100999968,54442.323248160006 2023-04-05,10:39:20.000,95,11122949,-795,0,1680691159,12925.598229379997,208.48711275000096,54442.29529968001 2023-04-05,10:39:21.000,95,11122921,-795,0,1680691160,12925.551075210002,208.4800636200016,54442.085686080005 2023-04-05,10:39:22.000,95,11122980,-795,0,1680691161,12925.537602589997,208.5153092699984,54442.17651864001 2023-04-05,10:39:23.000,95,11122972,-795,0,1680691162,12925.497184729997,208.4448179700048,54442.134595920004 2023-04-05,10:39:24.000,95,11122946,-795,0,1680691163,12925.503921039992,208.47301449000224,54442.21844136 2023-04-05,10:39:25.000,95,11122937,-795,0,1680691164,12925.557811519997,208.50826013999904,54442.30927392 2023-04-05,10:39:26.000,95,11122952,-795,0,1680691165,12925.530866280002,208.50121100999968,54442.302286800004 2023-04-05,10:39:27.000,95,11122954,-795,0,1680691166,12925.490448420001,208.47301449000224,54442.19049288 2023-04-05,10:39:28.000,95,11122905,-795,0,1680691167,12925.503921039992,208.4800636200016,54442.204467120006 2023-04-05,10:39:29.000,95,11122978,-795,0,1680691168,12925.456766869996,208.50121100999968,54442.23940272 2023-04-05,10:39:30.000,95,11122965,-795,0,1680691169,12925.456766869996,208.5153092699984,54442.2673512 2023-04-05,10:39:31.000,95,11122962,-795,0,1680691170,12925.456766869996,208.50121100999968,54442.21145424 2023-04-05,10:39:32.000,95,11122990,-795,0,1680691171,12925.30856805,208.45891623000352,54442.14857016001 2023-04-05,10:39:33.000,95,11122989,-795,0,1680691172,12925.396140079996,208.47301449000224,54442.1625444 2023-04-05,10:39:34.000,95,11122993,-795,0,1680691173,12925.389403770001,208.4800636200016,54442.2673512 2023-04-05,10:39:35.000,95,11122971,-795,0,1680691174,12925.463503179992,208.5435057900031,54442.39311936001 2023-04-05,10:39:36.000,95,11122923,-795,0,1680691175,12925.322040669991,208.45186710000416,54442.31626104001 2023-04-05,10:39:37.000,95,11122940,-795,0,1680691176,12925.254677569996,208.50826013999904,54442.27433832001 2023-04-05,10:39:38.000,95,11122968,-795,0,1680691177,12925.30856805,208.5153092699984,54442.09966032 2023-04-05,10:39:39.000,95,11122975,-795,0,1680691178,12925.254677569996,208.50121100999968,54442.12062168 2023-04-05,10:39:40.000,95,11123007,-795,0,1680691179,12925.301831739991,208.5294075300044,54442.27433832001 2023-04-05,10:39:41.000,95,11122978,-795,0,1680691180,12925.281622809991,208.5646531800012,54442.22542848001 2023-04-05,10:39:42.000,95,11122924,-795,0,1680691181,12925.32877698,208.5435057900031,54442.253376960005 2023-04-05,10:39:43.000,95,11122948,-795,0,1680691182,12925.342249599991,208.59989882999798,54442.28831256 2023-04-05,10:39:44.000,95,11122944,-795,0,1680691183,12925.28835912,208.58580056999926,54442.155557280006 2023-04-05,10:39:45.000,95,11122960,-795,0,1680691184,12925.26141387999,208.6280953500027,54442.2324156 2023-04-05,10:39:46.000,95,11122970,-795,0,1680691185,12925.274886499996,208.59989882999798,54442.19049288 2023-04-05,10:39:47.000,95,11122985,-795,0,1680691186,12925.22099601999,208.63514448000205,54442.16953152 2023-04-05,10:39:48.000,95,11122956,-795,0,1680691187,12925.274886499996,208.62104622000334,54442.19049288 2023-04-05,10:39:49.000,95,11122981,-795,0,1680691188,12925.26815019,208.62104622000334,54442.2324156 2023-04-05,10:39:50.000,95,11122954,-795,0,1680691189,12925.281622809991,208.61399709000398,54442.35818376 2023-04-05,10:39:51.000,95,11122961,-795,0,1680691190,12925.281622809991,208.59989882999798,54442.323248160006 2023-04-05,10:39:52.000,95,11122909,-795,0,1680691191,12925.24794126,208.60694796000462,54442.14857016001 2023-04-05,10:39:53.000,95,11122899,-795,0,1680691192,12925.234468639996,208.6421936100014,54442.134595920004 2023-04-05,10:39:54.000,95,11122963,-795,0,1680691193,12925.22773233,208.6280953500027,54442.23940272 2023-04-05,10:39:55.000,95,11123013,-795,0,1680691194,12925.26815019,208.6421936100014,54442.19748000001 2023-04-05,10:39:56.000,95,11122950,-795,0,1680691195,12925.11995136999,208.64924274000077,54442.0926732 2023-04-05,10:39:57.000,95,11122879,-795,0,1680691196,12925.14689661,208.64924274000077,54442.204467120006 2023-04-05,10:39:58.000,95,11122921,-795,0,1680691197,12925.24120494999,208.65629187000013,54442.28831256 2023-04-05,10:39:59.000,95,11122947,-795,0,1680691198,12925.254677569996,208.6774392599982,54442.28831256 2023-04-05,10:40:00.000,95,11122920,-795,0,1680691199,12925.26815019,208.6421936100014,54442.253376960005 2023-04-05,10:40:01.000,95,11122972,-795,0,1680691200,12925.234468639996,208.6633409999995,54442.2324156 2023-04-05,10:40:02.000,95,11122993,-795,0,1680691201,12925.22099601999,208.67039012999885,54442.1625444 2023-04-05,10:40:03.000,95,11122962,-795,0,1680691202,12925.26815019,208.65629187000013,54442.16953152 2023-04-05,10:40:04.000,95,11122972,-795,0,1680691203,12925.28835912,208.68448839000484,54442.22542848001 2023-04-05,10:40:05.000,95,11122925,-795,0,1680691204,12925.335513289996,208.71973404000164,54442.323248160006 2023-04-05,10:40:06.000,95,11122978,-795,0,1680691205,12925.26141387999,208.71973404000164,54442.14857016001 2023-04-05,10:40:07.000,95,11122997,-795,0,1680691206,12925.18057815999,208.73383230000036,54442.05075048 2023-04-05,10:40:08.000,95,11122909,-795,0,1680691207,12925.30856805,208.76907795000443,54442.253376960005 2023-04-05,10:40:09.000,95,11122981,-795,0,1680691208,12925.322040669991,208.74793055999908,54442.24638984001 2023-04-05,10:40:10.000,95,11122981,-795,0,1680691209,12925.26815019,208.7620288199978,54442.155557280006 2023-04-05,10:40:11.000,95,11122970,-795,0,1680691210,12925.301831739991,208.74793055999908,54442.2673512 2023-04-05,10:40:12.000,95,11122983,-795,0,1680691211,12925.26815019,208.78317621000315,54442.22542848001 2023-04-05,10:40:13.000,95,11122939,-795,0,1680691212,12925.26141387999,208.71973404000164,54442.1625444 2023-04-05,10:40:14.000,95,11122965,-795,0,1680691213,12925.342249599991,208.76907795000443,54442.33023528 2023-04-05,10:40:15.000,95,11122966,-795,0,1680691214,12925.355722219996,208.7620288199978,54442.34420952001 2023-04-05,10:40:16.000,95,11122921,-795,0,1680691215,12925.28835912,208.76907795000443,54442.31626104001 2023-04-05,10:40:17.000,95,11122949,-795,0,1680691216,12925.22773233,208.73383230000036,54442.06472472 2023-04-05,10:40:18.000,95,11122909,-795,0,1680691217,12925.2075234,208.80432360000123,54442.155557280006 2023-04-05,10:40:19.000,95,11122948,-795,0,1680691218,12925.214259709996,208.7761270800038,54442.09966032 2023-04-05,10:40:20.000,95,11122969,-795,0,1680691219,12925.214259709996,208.7902253400025,54442.17651864001 2023-04-05,10:40:21.000,95,11122951,-795,0,1680691220,12925.153632919995,208.81137273000058,54442.07869896001 2023-04-05,10:40:22.000,95,11122940,-795,0,1680691221,12925.214259709996,208.76907795000443,54442.085686080005 2023-04-05,10:40:23.000,95,11122958,-795,0,1680691222,12925.22099601999,208.78317621000315,54442.2324156 2023-04-05,10:40:24.000,95,11122915,-795,0,1680691223,12925.214259709996,208.7620288199978,54442.2324156 2023-04-05,10:40:25.000,95,11122976,-795,0,1680691224,12925.234468639996,208.78317621000315,54442.134595920004 2023-04-05,10:40:26.000,95,11122965,-795,0,1680691225,12925.14016029999,208.7761270800038,54442.02978912001 2023-04-05,10:40:27.000,95,11122969,-795,0,1680691226,12925.173841849995,208.76907795000443,54442.10664744001 2023-04-05,10:40:28.000,95,11122995,-795,0,1680691227,12925.153632919995,208.75497968999844,54442.1625444 2023-04-05,10:40:29.000,95,11122960,-795,0,1680691228,12925.214259709996,208.75497968999844,54442.22542848001 2023-04-05,10:40:30.000,95,11122947,-795,0,1680691229,12925.153632919995,208.7761270800038,54442.26036408 2023-04-05,10:40:31.000,95,11122971,-795,0,1680691230,12925.113215059995,208.7620288199978,54442.16953152 2023-04-05,10:40:32.000,95,11122939,-795,0,1680691231,12925.02564303,208.73383230000036,54442.05075048 2023-04-05,10:40:33.000,95,11122914,-795,0,1680691232,12925.04585196,208.726783170001,54442.10664744001 2023-04-05,10:40:34.000,95,11122955,-795,0,1680691233,12925.06606089,208.74088142999972,54442.183505760004 2023-04-05,10:40:35.000,95,11122920,-795,0,1680691234,12925.01890671999,208.71973404000164,54442.1625444 2023-04-05,10:40:36.000,95,11122925,-795,0,1680691235,12924.83702634999,208.71268491000228,54441.966905040004 2023-04-05,10:40:37.000,95,11122974,-795,0,1680691236,12924.89765313999,208.726783170001,54442.085686080005 2023-04-05,10:40:38.000,95,11122952,-795,0,1680691237,12924.931334689994,208.74088142999972,54442.17651864001 2023-04-05,10:40:39.000,95,11122946,-795,0,1680691238,12925.0054341,208.726783170001,54442.183505760004 2023-04-05,10:40:40.000,95,11122966,-795,0,1680691239,12924.911125759994,208.74088142999972,54442.12062168 2023-04-05,10:40:41.000,95,11122931,-795,0,1680691240,12924.94480731,208.74088142999972,54442.06472472 2023-04-05,10:40:42.000,95,11122960,-755,0,1680691241,12924.850498969994,208.75497968999844,54442.02978912001 2023-04-05,10:40:43.000,95,11122955,-795,0,1680691242,12924.850498969994,208.78317621000315,54442.00184064 2023-04-05,10:40:44.000,95,11122979,-795,0,1680691243,12924.85723527999,208.8254709899993,54442.134595920004 2023-04-05,10:40:45.000,95,11122943,-795,0,1680691244,12924.850498969994,208.81842185999994,54442.12760880001 2023-04-05,10:40:46.000,95,11122897,-795,0,1680691245,12924.823553729999,208.83956924999802,54442.19049288 2023-04-05,10:40:47.000,95,11122924,-795,0,1680691246,12924.830290039994,208.81842185999994,54442.155557280006 2023-04-05,10:40:48.000,95,11122918,-795,0,1680691247,12924.729245389994,208.81137273000058,54441.987866400006 2023-04-05,10:40:49.000,95,11122951,-795,0,1680691248,12924.661882289998,208.86776577000273,54441.917995200005 2023-04-05,10:40:50.000,95,11122957,-795,0,1680691249,12924.661882289998,208.8254709899993,54442.07171184 2023-04-05,10:40:51.000,95,11122983,-795,0,1680691250,12924.634937049988,208.78317621000315,54442.05773760001 2023-04-05,10:40:52.000,95,11122968,-795,0,1680691251,12924.594519189988,208.81842185999994,54442.00882776001 2023-04-05,10:40:53.000,95,11122936,-795,0,1680691252,12924.567573949993,208.81137273000058,54442.00184064 2023-04-05,10:40:54.000,95,11122976,-795,0,1680691253,12924.621464429998,208.79727447000187,54442.134595920004 2023-04-05,10:40:55.000,95,11122966,-795,0,1680691254,12924.628200739993,208.7902253400025,54442.12760880001 2023-04-05,10:40:56.000,95,11122909,-795,0,1680691255,12924.567573949993,208.81137273000058,54442.09966032 2023-04-05,10:40:57.000,95,11122971,-795,0,1680691256,12924.500210849998,208.80432360000123,54441.92498232 2023-04-05,10:40:58.000,95,11122932,-795,0,1680691257,12924.480001919997,208.81137273000058,54442.00184064 2023-04-05,10:40:59.000,95,11122951,-795,0,1680691258,12924.459792989997,208.79727447000187,54441.98087928001 2023-04-05,10:41:00.000,95,11122965,-795,0,1680691259,12924.432847750002,208.7902253400025,54441.94594368 2023-04-05,10:41:01.000,95,11122929,-795,0,1680691260,12924.358748339997,208.7761270800038,54441.85511112 2023-04-05,10:41:02.000,95,11122953,-795,0,1680691261,12924.352012030002,208.726783170001,54441.8830596 2023-04-05,10:41:03.000,95,11122929,-795,0,1680691262,12924.345275719992,208.75497968999844,54441.93196944 2023-04-05,10:41:04.000,95,11122973,-795,0,1680691263,12924.311594170002,208.74793055999908,54441.89703384 2023-04-05,10:41:05.000,95,11122920,-795,0,1680691264,12924.318330479997,208.73383230000036,54441.83414976 2023-04-05,10:41:06.000,95,11122968,-795,0,1680691265,12924.237494759996,208.73383230000036,54441.75729144 2023-04-05,10:41:07.000,95,11122944,-795,0,1680691266,12924.149922730001,208.73383230000036,54441.69440736001 2023-04-05,10:41:08.000,95,11122922,-795,0,1680691267,12924.136450109996,208.74088142999972,54441.680433120004 2023-04-05,10:41:09.000,95,11122950,-795,0,1680691268,12924.156659039996,208.74793055999908,54441.79222704001 2023-04-05,10:41:10.000,95,11122939,-795,0,1680691269,12924.170131660001,208.71973404000164,54441.92498232 2023-04-05,10:41:11.000,95,11122931,-795,0,1680691270,12924.190340590001,208.71973404000164,54441.85511112 2023-04-05,10:41:12.000,95,11122922,-795,0,1680691271,12924.122977489991,208.73383230000036,54441.7083816 2023-04-05,10:41:13.000,95,11122941,-795,0,1680691272,12924.08929594,208.726783170001,54441.72934296 2023-04-05,10:41:14.000,95,11122915,-795,0,1680691273,12924.082559629991,208.71973404000164,54441.76427856 2023-04-05,10:41:15.000,95,11122965,-795,0,1680691274,12924.062350699991,208.73383230000036,54441.73633008 2023-04-05,10:41:16.000,95,11122925,-795,0,1680691275,12924.00846022,208.75497968999844,54441.69440736001 2023-04-05,10:41:17.000,95,11122909,-795,0,1680691276,12924.02193283999,208.74793055999908,54441.68742024 2023-04-05,10:41:18.000,95,11122899,-795,0,1680691277,12924.035405459996,208.71268491000228,54441.73633008 2023-04-05,10:41:19.000,95,11122933,-795,0,1680691278,12924.015196529996,208.74793055999908,54441.78523992 2023-04-05,10:41:20.000,95,11122966,-795,0,1680691279,12923.98825129,208.71268491000228,54441.72934296 2023-04-05,10:41:21.000,95,11122984,-795,0,1680691280,12923.98151497999,208.74088142999972,54441.652484640006 2023-04-05,10:41:22.000,95,11122926,-795,0,1680691281,12923.9276245,208.73383230000036,54441.55466496001 2023-04-05,10:41:23.000,95,11122916,-795,0,1680691282,12923.86699771,208.76907795000443,54441.49178088 2023-04-05,10:41:24.000,95,11122953,-795,0,1680691283,12923.90741557,208.726783170001,54441.67344600001 2023-04-05,10:41:25.000,95,11122964,-795,0,1680691284,12923.96130604999,208.726783170001,54441.65947176 2023-04-05,10:41:26.000,95,11122957,-795,0,1680691285,12923.914151879995,208.7620288199978,54441.61056192 2023-04-05,10:41:27.000,95,11122958,-795,0,1680691286,12923.86026139999,208.75497968999844,54441.484793760006 2023-04-05,10:41:28.000,95,11122996,-795,0,1680691287,12923.88720664,208.69858665000356,54441.56165208 2023-04-05,10:41:29.000,95,11122972,-795,0,1680691288,12923.86699771,208.74088142999972,54441.57562632001 2023-04-05,10:41:30.000,95,11122921,-795,0,1680691289,12923.84678878,208.74088142999972,54441.61754904 2023-04-05,10:41:31.000,95,11122910,-795,0,1680691290,12923.873734019995,208.71973404000164,54441.484793760006 2023-04-05,10:41:32.000,95,11122961,-795,0,1680691291,12923.78616199,208.73383230000036,54441.42190968 2023-04-05,10:41:33.000,95,11122941,-795,0,1680691292,12923.833316159995,208.76907795000443,54441.47081952 2023-04-05,10:41:34.000,95,11122937,-795,0,1680691293,12923.873734019995,208.76907795000443,54441.57562632001 2023-04-05,10:41:35.000,95,11122953,-795,0,1680691294,12923.88047032999,208.79727447000187,54441.54767784 2023-04-05,10:41:36.000,95,11122912,-795,0,1680691295,12923.84678878,208.8254709899993,54441.52671648001 2023-04-05,10:41:37.000,95,11122954,-795,0,1680691296,12923.792898299995,208.81842185999994,54441.366012720006 2023-04-05,10:41:38.000,95,11122972,-795,0,1680691297,12923.79963460999,208.83252011999866,54441.33107712 2023-04-05,10:41:39.000,95,11122949,-795,0,1680691298,12923.82657985,208.86071664000337,54441.44985816 2023-04-05,10:41:40.000,95,11122934,-795,0,1680691299,12923.853525089995,208.88186403000145,54441.498768 2023-04-05,10:41:41.000,95,11122955,-795,0,1680691300,12923.833316159995,208.95235533000232,54441.43588392001 2023-04-05,10:41:42.000,95,11122950,-795,0,1680691301,12923.84005246999,208.95940446000168,54441.3939612 2023-04-05,10:41:43.000,95,11122953,-795,0,1680691302,12923.86699771,208.96645359000104,54441.533703600006 2023-04-05,10:41:44.000,95,11122929,-795,0,1680691303,12923.84678878,208.95235533000232,54441.35902560001 2023-04-05,10:41:45.000,95,11122942,-795,0,1680691304,12923.76595306,209.04399402000126,54441.35203848 2023-04-05,10:41:46.000,95,11122953,-795,0,1680691305,12923.80637092,209.02989576000255,54441.42190968 2023-04-05,10:41:47.000,95,11122923,-795,0,1680691306,12923.752480439995,209.02989576000255,54441.33806424001 2023-04-05,10:41:48.000,95,11122950,-795,0,1680691307,12923.74574413,209.0369448900019,54441.345051360004 2023-04-05,10:41:49.000,95,11122982,-795,0,1680691308,12923.79963460999,209.10743619000277,54441.463832400004 2023-04-05,10:41:50.000,95,11122950,-795,0,1680691309,12923.792898299995,209.09333793000405,54441.484793760006 2023-04-05,10:41:51.000,95,11122938,-795,0,1680691310,12923.76595306,209.0721905399987,54441.37299984 2023-04-05,10:41:52.000,95,11122951,-795,0,1680691311,12923.76595306,209.0721905399987,54441.26120592 2023-04-05,10:41:53.000,95,11122909,-795,0,1680691312,12923.7255352,209.0862888000047,54441.3939612 2023-04-05,10:41:54.000,95,11122950,-795,0,1680691313,12923.752480439995,209.0862888000047,54441.366012720006 2023-04-05,10:41:55.000,95,11122978,-795,0,1680691314,12923.732271509994,209.11448532000213,54441.37998696 2023-04-05,10:41:56.000,95,11122970,-795,0,1680691315,12923.69858995999,209.12858358000085,54441.23325744 2023-04-05,10:41:57.000,95,11122952,-795,0,1680691316,12923.691853649994,209.17792749000364,54441.27518016 2023-04-05,10:41:58.000,95,11122966,-795,0,1680691317,12923.76595306,209.17792749000364,54441.366012720006 2023-04-05,10:41:59.000,95,11122960,-795,0,1680691318,12923.7255352,209.24136965999787,54441.4288968 2023-04-05,10:42:00.000,95,11122919,-795,0,1680691319,12923.77942567999,209.2202222699998,54441.317102880006 2023-04-05,10:42:01.000,95,11122931,-795,0,1680691320,12923.752480439995,209.27661531000194,54441.26819304001 2023-04-05,10:42:02.000,95,11122981,-795,0,1680691321,12923.67838102999,209.2484187900045,54441.16338624 2023-04-05,10:42:03.000,95,11122950,-795,0,1680691322,12923.69858995999,209.27661531000194,54441.128450640004 2023-04-05,10:42:04.000,95,11122980,-795,0,1680691323,12923.752480439995,209.30481182999938,54441.20530896 2023-04-05,10:42:05.000,95,11122979,-795,0,1680691324,12923.76595306,209.3330083500041,54441.33107712 2023-04-05,10:42:06.000,95,11122970,-795,0,1680691325,12923.74574413,209.27661531000194,54441.19133472001 2023-04-05,10:42:07.000,95,11122946,-795,0,1680691326,12923.7255352,209.3471066100028,54441.17037336001 2023-04-05,10:42:08.000,95,11122925,-795,0,1680691327,12923.7255352,209.3189100899981,54441.21229608 2023-04-05,10:42:09.000,95,11122939,-795,0,1680691328,12923.65817209999,209.34005748000345,54441.01665672 2023-04-05,10:42:10.000,95,11122988,-795,0,1680691329,12923.69858995999,209.36120487000153,54441.20530896 2023-04-05,10:42:11.000,95,11122911,-795,0,1680691330,12923.69858995999,209.35415574000217,54441.23325744 2023-04-05,10:42:12.000,95,11122989,-795,0,1680691331,12923.604281619999,209.39645051999833,54441.12146352001 2023-04-05,10:42:13.000,95,11122967,-795,0,1680691332,12923.61775423999,209.38940138999897,54441.13543776 2023-04-05,10:42:14.000,95,11122990,-795,0,1680691333,12923.70532627,209.40349964999768,54441.26120592 2023-04-05,10:42:15.000,95,11122998,-795,0,1680691334,12923.651435789994,209.41759791000368,54441.23325744 2023-04-05,10:42:16.000,95,11122886,-795,0,1680691335,12923.644699479999,209.41759791000368,54441.15639912 2023-04-05,10:42:17.000,95,11122971,-795,0,1680691336,12923.570600069994,209.43874530000176,54441.009669600004 2023-04-05,10:42:18.000,95,11122881,-795,0,1680691337,12923.570600069994,209.45284356000047,54441.030630960006 2023-04-05,10:42:19.000,95,11122960,-795,0,1680691338,12923.61775423999,209.42464704000304,54441.128450640004 2023-04-05,10:42:20.000,95,11122909,-795,0,1680691339,12923.597545309989,209.4669418199992,54441.1144764 2023-04-05,10:42:21.000,95,11122970,-795,0,1680691340,12923.530182209994,209.43874530000176,54441.14242488001 2023-04-05,10:42:22.000,95,11122972,-795,0,1680691341,12923.516709589989,209.45989268999983,54441.00268248001 2023-04-05,10:42:23.000,95,11122966,-795,0,1680691342,12923.523445899998,209.4669418199992,54441.24024456001 2023-04-05,10:42:24.000,95,11122946,-795,0,1680691343,12923.496500659989,209.45989268999983,54441.20530896 2023-04-05,10:42:25.000,95,11122983,-795,0,1680691344,12923.476291729989,209.41054878000432,54441.07255368001 2023-04-05,10:42:26.000,95,11122930,-795,0,1680691345,12923.355038150003,209.4316961700024,54440.814030240006 2023-04-05,10:42:27.000,95,11122951,-795,0,1680691346,12923.381983389998,209.40349964999768,54441.0446052 2023-04-05,10:42:28.000,95,11123002,-795,0,1680691347,12923.422401249998,209.45284356000047,54441.07255368001 2023-04-05,10:42:29.000,95,11122963,-755,0,1680691348,12923.435873869988,209.41054878000432,54441.079540800005 2023-04-05,10:42:30.000,95,11122971,-795,0,1680691349,12923.462819109998,209.45284356000047,54441.08652792 2023-04-05,10:42:31.000,95,11122966,-795,0,1680691350,12923.476291729989,209.4316961700024,54441.079540800005 2023-04-05,10:42:32.000,95,11122943,-795,0,1680691351,12923.422401249998,209.43874530000176,54440.82101736 2023-04-05,10:42:33.000,95,11122908,-795,0,1680691352,12923.422401249998,209.3682540000009,54440.87691432 2023-04-05,10:42:34.000,95,11122983,-795,0,1680691353,12923.462819109998,209.39645051999833,54440.9397984 2023-04-05,10:42:35.000,95,11122973,-795,0,1680691354,12923.449346489993,209.3682540000009,54440.98870824 2023-04-05,10:42:36.000,95,11122949,-795,0,1680691355,12923.381983389998,209.38940138999897,54440.80704312001 2023-04-05,10:42:37.000,95,11122961,-795,0,1680691356,12923.408928629993,209.37530313000025,54440.88390144001 2023-04-05,10:42:38.000,95,11122953,-795,0,1680691357,12923.496500659989,209.42464704000304,54440.94678552 2023-04-05,10:42:39.000,95,11122920,-795,0,1680691358,12923.422401249998,209.43874530000176,54440.84896584 2023-04-05,10:42:40.000,95,11122909,-795,0,1680691359,12923.483028039998,209.41054878000432,54440.88390144001 2023-04-05,10:42:41.000,95,11122965,-795,0,1680691360,12923.442610179998,209.40349964999768,54440.862940080006 2023-04-05,10:42:42.000,95,11122982,-795,0,1680691361,12923.361774459998,209.43874530000176,54440.695249200005 2023-04-05,10:42:43.000,95,11122964,-795,0,1680691362,12923.368510769993,209.41054878000432,54440.70223632 2023-04-05,10:42:44.000,95,11122948,-795,0,1680691363,12923.388719699993,209.44579443000111,54440.77909464 2023-04-05,10:42:45.000,95,11123003,-795,0,1680691364,12923.395456009988,209.43874530000176,54440.85595296001 2023-04-05,10:42:46.000,95,11122920,-795,0,1680691365,12923.368510769993,209.4316961700024,54440.75114616 2023-04-05,10:42:47.000,95,11122939,-795,0,1680691366,12923.402192319998,209.45284356000047,54440.80704312001 2023-04-05,10:42:48.000,95,11122880,-795,0,1680691367,12923.334829220003,209.45989268999983,54440.63935224001 2023-04-05,10:42:49.000,95,11122919,-795,0,1680691368,12923.381983389998,209.43874530000176,54440.72319768 2023-04-05,10:42:50.000,95,11123018,-795,0,1680691369,12923.368510769993,209.47399094999855,54440.77909464 2023-04-05,10:42:51.000,95,11122931,-795,0,1680691370,12923.402192319998,209.43874530000176,54440.70223632 2023-04-05,10:42:52.000,95,11122979,-795,0,1680691371,12923.355038150003,209.45989268999983,54440.60441664 2023-04-05,10:42:53.000,95,11122959,-795,0,1680691372,12923.402192319998,209.4669418199992,54440.68127496 2023-04-05,10:42:54.000,95,11122954,-795,0,1680691373,12923.435873869988,209.4669418199992,54440.63935224001 2023-04-05,10:42:55.000,95,11122957,-795,0,1680691374,12923.469555419993,209.48808921000455,54440.75813328 2023-04-05,10:42:56.000,95,11122904,-795,0,1680691375,12923.496500659989,209.50218747000326,54440.7301848 2023-04-05,10:42:57.000,95,11122963,-755,0,1680691376,12923.476291729989,209.5303839900007,54440.61839088001 2023-04-05,10:42:58.000,95,11122937,-795,0,1680691377,12923.489764349993,209.52333486000134,54440.61839088001 2023-04-05,10:42:59.000,95,11122962,-795,0,1680691378,12923.530182209994,209.54448224999942,54440.68127496 2023-04-05,10:43:00.000,95,11122944,-795,0,1680691379,12923.584072689999,209.55153137999878,54440.82800448 2023-04-05,10:43:01.000,95,11122963,-795,0,1680691380,12923.577336379989,209.55153137999878,54440.73717192001 2023-04-05,10:43:02.000,95,11122938,-795,0,1680691381,12923.557127449989,209.54448224999942,54440.695249200005 2023-04-05,10:43:03.000,95,11123036,-795,0,1680691382,12923.563863759999,209.57267877000413,54440.646339360006 2023-04-05,10:43:04.000,95,11122909,-795,0,1680691383,12923.590808999994,209.57267877000413,54440.72319768 2023-04-05,10:43:05.000,95,11122973,-795,0,1680691384,12923.63796316999,209.58677703000285,54440.674287840004 2023-04-05,10:43:06.000,95,11122963,-795,0,1680691385,12923.611017929994,209.6149735500003,54440.70922344 2023-04-05,10:43:07.000,95,11122984,-795,0,1680691386,12923.590808999994,209.67136659000244,54440.59742952001 2023-04-05,10:43:08.000,95,11122964,-795,0,1680691387,12923.550391139994,209.6784157200018,54440.506596960004 2023-04-05,10:43:09.000,95,11122964,-795,0,1680691388,12923.611017929994,209.6925139800005,54440.63236512 2023-04-05,10:43:10.000,95,11122949,-795,0,1680691389,12923.570600069994,209.7418578900033,54440.63236512 2023-04-05,10:43:11.000,95,11122959,-795,0,1680691390,12923.69858995999,209.72071049999795,54440.75114616 2023-04-05,10:43:12.000,95,11122892,-795,0,1680691391,12923.671644719994,209.73480876000394,54440.61140376 2023-04-05,10:43:13.000,95,11122900,-795,0,1680691392,12923.71879888999,209.74890702000266,54440.625378000004 2023-04-05,10:43:14.000,95,11122964,-795,0,1680691393,12923.7255352,209.75595615000202,54440.76512040001 2023-04-05,10:43:15.000,95,11122970,-795,0,1680691394,12923.74574413,209.79120179999882,54440.75813328 2023-04-05,10:43:16.000,95,11122993,-795,0,1680691395,12923.68511734,209.8053000600048,54440.695249200005 2023-04-05,10:43:17.000,95,11122947,-795,0,1680691396,12923.71879888999,209.8264474500029,54440.70922344 2023-04-05,10:43:18.000,95,11122997,-795,0,1680691397,12923.76595306,209.8405457100016,54440.75114616 2023-04-05,10:43:19.000,95,11122954,-795,0,1680691398,12923.77942567999,209.83349658000225,54440.77909464 2023-04-05,10:43:20.000,95,11122925,-795,0,1680691399,12923.76595306,209.84759484000097,54440.793068880004 2023-04-05,10:43:21.000,95,11122962,-795,0,1680691400,12923.7255352,209.90398788000311,54440.70922344 2023-04-05,10:43:22.000,95,11122975,-795,0,1680691401,12923.732271509994,209.86874222999904,54440.59742952001 2023-04-05,10:43:23.000,95,11122993,-795,0,1680691402,12923.752480439995,209.86169309999968,54440.63935224001 2023-04-05,10:43:24.000,95,11122958,-795,0,1680691403,12923.732271509994,209.91808614000183,54440.76512040001 2023-04-05,10:43:25.000,95,11122930,-795,0,1680691404,12923.78616199,209.8898896200044,54440.82800448 2023-04-05,10:43:26.000,95,11122908,-795,0,1680691405,12923.81984353999,209.91103701000247,54440.814030240006 2023-04-05,10:43:27.000,95,11122918,-795,0,1680691406,12923.81984353999,209.91808614000183,54440.77210752 2023-04-05,10:43:28.000,95,11122880,-795,0,1680691407,12923.74574413,209.9251352700012,54440.646339360006 2023-04-05,10:43:29.000,95,11122904,-795,0,1680691408,12923.77942567999,209.91808614000183,54440.71621056001 2023-04-05,10:43:30.000,95,11122935,-795,0,1680691409,12923.77942567999,209.960380919998,54440.70223632 2023-04-05,10:43:31.000,95,11122936,-795,0,1680691410,12923.75921674999,209.91808614000183,54440.70223632 2023-04-05,10:43:32.000,95,11122905,-795,0,1680691411,12923.7255352,209.9392335299999,54440.58345528 2023-04-05,10:43:33.000,95,11122929,-795,0,1680691412,12923.7255352,209.95333178999863,54440.68826208001 2023-04-05,10:43:34.000,95,11122961,-795,0,1680691413,12923.772689369995,209.97447918000398,54440.84896584 2023-04-05,10:43:35.000,95,11122945,-795,0,1680691414,12923.77942567999,209.95333178999863,54440.800056 2023-04-05,10:43:36.000,95,11122913,-795,0,1680691415,12923.75921674999,209.95333178999863,54440.76512040001 2023-04-05,10:43:37.000,95,11122931,-795,0,1680691416,12923.67838102999,209.95333178999863,54440.5904424 2023-04-05,10:43:38.000,95,11122926,-795,0,1680691417,12923.651435789994,209.99562657000206,54440.60441664 2023-04-05,10:43:39.000,95,11122952,-795,0,1680691418,12923.70532627,209.95333178999863,54440.72319768 2023-04-05,10:43:40.000,95,11122922,-795,0,1680691419,12923.67838102999,209.98152831000334,54440.841978720004 2023-04-05,10:43:41.000,95,11122958,-795,0,1680691420,12923.671644719994,209.98152831000334,54440.72319768 2023-04-05,10:43:42.000,95,11122967,-795,0,1680691421,12923.651435789994,209.97447918000398,54440.73717192001 2023-04-05,10:43:43.000,95,11122928,-795,0,1680691422,12923.671644719994,209.97447918000398,54440.793068880004 2023-04-05,10:43:44.000,95,11122915,-795,0,1680691423,12923.63796316999,210.01677396000014,54440.695249200005 2023-04-05,10:43:45.000,95,11122954,-795,0,1680691424,12923.664908409999,210.00267570000142,54440.674287840004 2023-04-05,10:43:46.000,95,11122924,-795,0,1680691425,12923.509973279994,210.0238230899995,54440.52057120001 2023-04-05,10:43:47.000,95,11122959,-795,0,1680691426,12923.543654829999,210.0238230899995,54440.60441664 2023-04-05,10:43:48.000,95,11122967,-795,0,1680691427,12923.590808999994,210.0731670000023,54440.70922344 2023-04-05,10:43:49.000,95,11122980,-795,0,1680691428,12923.597545309989,210.05906874000357,54440.77909464 2023-04-05,10:43:50.000,95,11122970,-795,0,1680691429,12923.570600069994,210.087265260001,54440.695249200005 2023-04-05,10:43:51.000,95,11122981,-795,0,1680691430,12923.577336379989,210.087265260001,54440.70223632 2023-04-05,10:43:52.000,95,11122889,-795,0,1680691431,12923.496500659989,210.09431439000036,54440.625378000004 2023-04-05,10:43:53.000,95,11122895,-795,0,1680691432,12923.496500659989,210.10136351999972,54440.646339360006 2023-04-05,10:43:54.000,95,11122945,-795,0,1680691433,12923.469555419993,210.087265260001,54440.71621056001 2023-04-05,10:43:55.000,95,11122976,-795,0,1680691434,12923.435873869988,210.04497048000485,54440.63935224001 2023-04-05,10:43:56.000,95,11122960,-795,0,1680691435,12923.368510769993,210.087265260001,54440.53454544 2023-04-05,10:43:57.000,95,11122970,-795,0,1680691436,12923.381983389998,210.03087221999886,54440.58345528 2023-04-05,10:43:58.000,95,11122987,-795,0,1680691437,12923.415664939988,210.0520196100042,54440.70922344 2023-04-05,10:43:59.000,95,11122998,-795,0,1680691438,12923.408928629993,210.05906874000357,54440.674287840004 2023-04-05,10:44:00.000,95,11122855,-795,0,1680691439,12923.368510769993,210.08021613000165,54440.66730072001 2023-04-05,10:44:01.000,95,11122931,-795,0,1680691440,12923.375247079988,210.0731670000023,54440.61140376 2023-04-05,10:44:02.000,95,11122952,-795,0,1680691441,12923.301147669998,210.0731670000023,54440.5555068 2023-04-05,10:44:03.000,95,11122935,-795,0,1680691442,12923.314620290002,210.04497048000485,54440.527558320005 2023-04-05,10:44:04.000,95,11122957,-795,0,1680691443,12923.321356599998,210.0731670000023,54440.576468160005 2023-04-05,10:44:05.000,95,11122923,-795,0,1680691444,12923.388719699993,210.08021613000165,54440.68826208001 2023-04-05,10:44:06.000,95,11122980,-795,0,1680691445,12923.307883979993,210.05906874000357,54440.576468160005 2023-04-05,10:44:07.000,95,11122938,-795,0,1680691446,12923.301147669998,210.05906874000357,54440.4856356 2023-04-05,10:44:08.000,95,11122884,-795,0,1680691447,12923.301147669998,210.05906874000357,54440.5555068 2023-04-05,10:44:09.000,95,11122946,-795,0,1680691448,12923.321356599998,210.0238230899995,54440.58345528 2023-04-05,10:44:10.000,95,11122868,-795,0,1680691449,12923.200103019997,210.03792134999821,54440.506596960004 2023-04-05,10:44:11.000,95,11122966,-795,0,1680691450,12923.200103019997,210.00972483000078,54440.3458932 2023-04-05,10:44:12.000,95,11122901,-795,0,1680691451,12923.213575640002,210.03792134999821,54440.478648480006 2023-04-05,10:44:13.000,95,11122940,-795,0,1680691452,12923.233784570002,210.00972483000078,54440.49262272 2023-04-05,10:44:14.000,95,11122911,-795,0,1680691453,12923.240520879997,210.0238230899995,54440.60441664 2023-04-05,10:44:15.000,95,11122899,-795,0,1680691454,12923.227048259992,210.06611787000293,54440.5904424 2023-04-05,10:44:16.000,95,11122901,-795,0,1680691455,12923.119267299997,210.08021613000165,54440.54851968001 2023-04-05,10:44:17.000,95,11122915,-795,0,1680691456,12923.065376819992,210.04497048000485,54440.52057120001 2023-04-05,10:44:18.000,95,11122911,-795,0,1680691457,12923.018222649996,210.0731670000023,54440.43672576 2023-04-05,10:44:19.000,95,11122967,-795,0,1680691458,12923.085585749992,210.0238230899995,54440.576468160005 2023-04-05,10:44:20.000,95,11122961,-795,0,1680691459,12923.018222649996,210.0731670000023,54440.576468160005 2023-04-05,10:44:21.000,95,11122984,-795,0,1680691460,12923.051904200001,210.03087221999886,54440.54153256 2023-04-05,10:44:22.000,95,11122982,-795,0,1680691461,12922.991277410001,210.03792134999821,54440.58345528 2023-04-05,10:44:23.000,95,11122985,-795,0,1680691462,12923.038431579997,210.03792134999821,54440.63935224001 2023-04-05,10:44:24.000,95,11122929,-795,0,1680691463,12922.876760139996,210.03792134999821,54440.576468160005 2023-04-05,10:44:25.000,95,11122946,-795,0,1680691464,12922.91044169,210.00267570000142,54440.527558320005 2023-04-05,10:44:26.000,95,11122977,-795,0,1680691465,12922.755506559995,210.04497048000485,54440.22711216 2023-04-05,10:44:27.000,95,11122906,-795,0,1680691466,12922.78918811,210.04497048000485,54440.40179016001 2023-04-05,10:44:28.000,95,11122953,-795,0,1680691467,12922.80939704,210.03087221999886,54440.4856356 2023-04-05,10:44:29.000,95,11122949,-795,0,1680691468,12922.816133349996,210.04497048000485,54440.54153256 2023-04-05,10:44:30.000,95,11122965,-795,0,1680691469,12922.715088699995,210.0238230899995,54440.56948104001 2023-04-05,10:44:31.000,95,11122967,-755,0,1680691470,12922.70835239,210.03087221999886,54440.52057120001 2023-04-05,10:44:32.000,95,11122929,-795,0,1680691471,12922.593835119995,210.03087221999886,54440.31794472 2023-04-05,10:44:33.000,95,11122927,-795,0,1680691472,12922.62078035999,210.03087221999886,54440.38082880001 2023-04-05,10:44:34.000,95,11122924,-795,0,1680691473,12922.56688988,210.06611787000293,54440.43672576 2023-04-05,10:44:35.000,95,11122964,-795,0,1680691474,12922.58709881,210.0520196100042,54440.35288032001 2023-04-05,10:44:36.000,95,11122927,-795,0,1680691475,12922.46584523,210.03792134999821,54440.310957600006 2023-04-05,10:44:37.000,95,11122975,-755,0,1680691476,12922.492790469994,210.06611787000293,54440.25506064 2023-04-05,10:44:38.000,95,11122962,-795,0,1680691477,12922.45910891999,210.06611787000293,54440.29698336 2023-04-05,10:44:39.000,95,11122963,-795,0,1680691478,12922.54668095,210.11546177999844,54440.38781592 2023-04-05,10:44:40.000,95,11122967,-795,0,1680691479,12922.45910891999,210.1507074300025,54440.30397048001 2023-04-05,10:44:41.000,95,11122966,-795,0,1680691480,12922.432163679994,210.12956004000443,54440.33191896001 2023-04-05,10:44:42.000,95,11122976,-795,0,1680691481,12922.344591649999,210.1366091700038,54440.19916368 2023-04-05,10:44:43.000,95,11122943,-795,0,1680691482,12922.310910099994,210.12956004000443,54440.13627960001 2023-04-05,10:44:44.000,95,11122921,-795,0,1680691483,12922.317646409989,210.19300220999867,54440.26204776001 2023-04-05,10:44:45.000,95,11123001,-795,0,1680691484,12922.317646409989,210.21414960000402,54440.310957600006 2023-04-05,10:44:46.000,95,11122973,-795,0,1680691485,12922.230074379993,210.20710047000466,54440.21313792001 2023-04-05,10:44:47.000,95,11123007,-795,0,1680691486,12922.236810689988,210.22824786000274,54440.073395520005 2023-04-05,10:44:48.000,95,11122928,-795,0,1680691487,12922.277228549989,210.25644438000018,54440.16422808001 2023-04-05,10:44:49.000,95,11122955,-795,0,1680691488,12922.189656519993,210.22119873000338,54440.122305360004 2023-04-05,10:44:50.000,95,11122964,-795,0,1680691489,12922.203129139998,210.29169003000425,54440.192176560005 2023-04-05,10:44:51.000,95,11122981,-795,0,1680691490,12922.203129139998,210.31988655000168,54440.171215200004 2023-04-05,10:44:52.000,95,11122942,-795,0,1680691491,12922.129029729993,210.35513219999848,54440.09435688001 2023-04-05,10:44:53.000,95,11122924,-795,0,1680691492,12922.122293419998,210.34103393999976,54440.04544704001 2023-04-05,10:44:54.000,95,11122920,-795,0,1680691493,12922.142502349998,210.36923046000447,54440.2061508 2023-04-05,10:44:55.000,95,11122946,-795,0,1680691494,12922.189656519993,210.36923046000447,54440.143266720006 2023-04-05,10:44:56.000,95,11122887,-795,0,1680691495,12922.122293419998,210.42562349999935,54440.10833112 2023-04-05,10:44:57.000,95,11122956,-795,0,1680691496,12922.081875559998,210.39037785000255,54439.92666600001 2023-04-05,10:44:58.000,95,11122981,-795,0,1680691497,12922.115557110003,210.40447611000127,54439.98955008 2023-04-05,10:44:59.000,95,11122971,-795,0,1680691498,12922.095348180002,210.42562349999935,54439.91269176 2023-04-05,10:45:00.000,95,11122920,-795,0,1680691499,12922.135766040003,210.4467708900047,54440.08736976 2023-04-05,10:45:01.000,95,11122964,-795,0,1680691500,12922.108820799993,210.4961148000002,54440.06640840001 2023-04-05,10:45:02.000,95,11122929,-795,0,1680691501,12922.149238659993,210.48906567000085,54440.11531824001 2023-04-05,10:45:03.000,95,11122965,-795,0,1680691502,12922.176183899988,210.53136045000429,54440.171215200004 2023-04-05,10:45:04.000,95,11122980,-795,0,1680691503,12922.236810689988,210.53136045000429,54440.12929248 2023-04-05,10:45:05.000,95,11122910,-795,0,1680691504,12922.209865449993,210.56660610000108,54440.024485680005 2023-04-05,10:45:06.000,95,11122951,-795,0,1680691505,12922.149238659993,210.57365523000044,54439.905704640005 2023-04-05,10:45:07.000,95,11122940,-795,0,1680691506,12922.142502349998,210.58775348999916,54439.86378192 2023-04-05,10:45:08.000,95,11122978,-795,0,1680691507,12922.263755929998,210.62299914000323,54440.00352432 2023-04-05,10:45:09.000,95,11122945,-795,0,1680691508,12922.310910099994,210.6793921799981,54440.05942128 2023-04-05,10:45:10.000,95,11122974,-795,0,1680691509,12922.283964859998,210.70053957000346,54440.03845992 2023-04-05,10:45:11.000,95,11122960,-795,0,1680691510,12922.263755929998,210.75693260999833,54440.0314728 2023-04-05,10:45:12.000,95,11122964,-795,0,1680691511,12922.169447589993,210.74988347999897,54439.62621984 2023-04-05,10:45:13.000,95,11122972,-795,0,1680691512,12922.257019619989,210.80627652000112,54439.807884960006 2023-04-05,10:45:14.000,95,11122922,-795,0,1680691513,12922.243546999998,210.84152216999792,54439.96858872001 2023-04-05,10:45:15.000,95,11122982,-795,0,1680691514,12922.257019619989,210.876767820002,54439.9616016 2023-04-05,10:45:16.000,95,11122957,-795,0,1680691515,12922.162711279998,210.876767820002,54439.856794800005 2023-04-05,10:45:17.000,95,11122935,-795,0,1680691516,12922.216601759988,210.92611173000478,54439.8917304 2023-04-05,10:45:18.000,95,11122926,-795,0,1680691517,12922.263755929998,210.93316086000414,54440.024485680005 2023-04-05,10:45:19.000,95,11122969,-795,0,1680691518,12922.223338069998,211.01070129000436,54440.01051144 2023-04-05,10:45:20.000,95,11122981,-795,0,1680691519,12922.250283309993,211.01070129000436,54439.919678879996 2023-04-05,10:45:21.000,95,11122948,-795,0,1680691520,12922.243546999998,211.06004519999988,54439.954614480004 2023-04-05,10:45:22.000,95,11122936,-795,0,1680691521,12922.203129139998,211.05299607000052,54439.87775616001 2023-04-05,10:45:23.000,95,11122994,-795,0,1680691522,12922.162711279998,211.09529085000395,54439.8218592 2023-04-05,10:45:24.000,95,11122898,-795,0,1680691523,12922.203129139998,211.12348737000138,54439.87775616001 2023-04-05,10:45:25.000,95,11122987,-795,0,1680691524,12922.270492239993,211.1869295400029,54439.87775616001 2023-04-05,10:45:26.000,95,11122983,-795,0,1680691525,12922.331119029994,211.1869295400029,54439.98955008 2023-04-05,10:45:27.000,95,11122992,-795,0,1680691526,12922.290701169994,211.25742084000376,54439.96858872001 2023-04-05,10:45:28.000,95,11122955,-795,0,1680691527,12922.358064269989,211.26446997000312,54439.93365312 2023-04-05,10:45:29.000,95,11122953,-795,0,1680691528,12922.310910099994,211.29971561999992,54439.93365312 2023-04-05,10:45:30.000,95,11122964,-795,0,1680691529,12922.364800579999,211.29971561999992,54439.954614480004 2023-04-05,10:45:31.000,95,11122980,-795,0,1680691530,12922.39848212999,211.3490595300027,54439.89871752001 2023-04-05,10:45:32.000,95,11122927,-795,0,1680691531,12922.337855339989,211.34201040000335,54439.80089784001 2023-04-05,10:45:33.000,95,11122914,-795,0,1680691532,12922.411954749994,211.3843051799995,54439.91269176 2023-04-05,10:45:34.000,95,11122958,-795,0,1680691533,12922.51973570999,211.37020692000078,54440.00352432 2023-04-05,10:45:35.000,95,11123007,-795,0,1680691534,12922.45910891999,211.3843051799995,54440.00352432 2023-04-05,10:45:36.000,95,11122914,-795,0,1680691535,12922.46584523,211.41955083000357,54440.01051144 2023-04-05,10:45:37.000,95,11122931,-795,0,1680691536,12922.41869105999,211.40545257000485,54439.8218592 2023-04-05,10:45:38.000,95,11122904,-795,0,1680691537,12922.46584523,211.39840343999822,54439.83583344 2023-04-05,10:45:39.000,95,11122971,-795,0,1680691538,12922.48605416,211.40545257000485,54439.9616016 2023-04-05,10:45:40.000,95,11122996,-795,0,1680691539,12922.47931784999,211.447747350001,54440.00352432 2023-04-05,10:45:41.000,95,11122975,-795,0,1680691540,12922.492790469994,211.41955083000357,54439.9616016 2023-04-05,10:45:42.000,95,11122936,-795,0,1680691541,12922.52647202,211.39840343999822,54440.04544704001 2023-04-05,10:45:43.000,95,11122956,-795,0,1680691542,12922.614044049995,211.39840343999822,54440.16422808001 2023-04-05,10:45:44.000,95,11122935,-795,0,1680691543,12922.62078035999,211.37020692000078,54439.975575840006 2023-04-05,10:45:45.000,95,11122956,-795,0,1680691544,12922.62751667,211.4336490900023,54440.05243416 2023-04-05,10:45:46.000,95,11122971,-795,0,1680691545,12922.62751667,211.40545257000485,54440.024485680005 2023-04-05,10:45:47.000,95,11122943,-795,0,1680691546,12922.573626189995,211.41955083000357,54439.83583344 2023-04-05,10:45:48.000,95,11122924,-795,0,1680691547,12922.593835119995,211.45479648000037,54439.87775616001 2023-04-05,10:45:49.000,95,11122946,-795,0,1680691548,12922.654461909995,211.447747350001,54440.073395520005 2023-04-05,10:45:50.000,95,11122935,-795,0,1680691549,12922.60057142999,211.46184560999973,54439.98955008 2023-04-05,10:45:51.000,95,11122955,-795,0,1680691550,12922.694879769995,211.46184560999973,54440.05243416 2023-04-05,10:45:52.000,95,11122998,-795,0,1680691551,12922.62751667,211.50414039000316,54439.919678879996 2023-04-05,10:45:53.000,95,11122912,-795,0,1680691552,12922.64098928999,211.53938603999995,54439.8917304 2023-04-05,10:45:54.000,95,11122950,-795,0,1680691553,12922.634252979995,211.55348429999867,54440.00352432 2023-04-05,10:45:55.000,95,11122960,-795,0,1680691554,12922.60730774,211.55348429999867,54440.01749856001 2023-04-05,10:45:56.000,95,11122980,-795,0,1680691555,12922.573626189995,211.60987734000082,54439.93365312 2023-04-05,10:45:57.000,95,11123000,-795,0,1680691556,12922.553417259995,211.58168082000338,54439.99653720001 2023-04-05,10:45:58.000,95,11122948,-795,0,1680691557,12922.654461909995,211.61692647000018,54440.05942128 2023-04-05,10:45:59.000,95,11122975,-795,0,1680691558,12922.64098928999,211.6451229900049,54440.08736976 2023-04-05,10:46:00.000,95,11122911,-795,0,1680691559,12922.62751667,211.6451229900049,54439.98256296 2023-04-05,10:46:01.000,95,11122948,-795,0,1680691560,12922.573626189995,211.6803686400017,54439.92666600001 2023-04-05,10:46:02.000,95,11122965,-795,0,1680691561,12922.51973570999,211.70856515999913,54439.856794800005 2023-04-05,10:46:03.000,95,11122923,-795,0,1680691562,12922.56688988,211.73676168000384,54439.88474328 2023-04-05,10:46:04.000,95,11122954,-795,0,1680691563,12922.614044049995,211.72971255000448,54439.94762736001 2023-04-05,10:46:05.000,95,11122976,-795,0,1680691564,12922.62751667,211.75085994000256,54440.11531824001 2023-04-05,10:46:06.000,95,11122959,-795,0,1680691565,12922.593835119995,211.71561428999848,54440.024485680005 2023-04-05,10:46:07.000,95,11122948,-795,0,1680691566,12922.53994463999,211.7438108100032,54439.919678879996 2023-04-05,10:46:08.000,95,11122864,-795,0,1680691567,12922.64098928999,211.7931547199987,54439.98256296 2023-04-05,10:46:09.000,95,11122981,-795,0,1680691568,12922.60057142999,211.7931547199987,54440.01749856001 2023-04-05,10:46:10.000,95,11122968,-795,0,1680691569,12922.64098928999,211.81430211000406,54440.073395520005 2023-04-05,10:46:11.000,95,11122982,-795,0,1680691570,12922.66793453,211.83544950000214,54439.96858872001 2023-04-05,10:46:12.000,95,11122925,-795,0,1680691571,12922.593835119995,211.81430211000406,54439.93365312 2023-04-05,10:46:13.000,95,11122952,-795,0,1680691572,12922.56688988,211.82135124000342,54439.92666600001 2023-04-05,10:46:14.000,95,11122944,-795,0,1680691573,12922.62751667,211.82840037000278,54440.024485680005 2023-04-05,10:46:15.000,95,11122935,-795,0,1680691574,12922.68140714999,211.84954776000086,54440.12929248 2023-04-05,10:46:16.000,95,11122948,-795,0,1680691575,12922.674670839995,211.82840037000278,54440.08038264 2023-04-05,10:46:17.000,95,11122923,-795,0,1680691576,12922.62751667,211.84954776000086,54439.99653720001 2023-04-05,10:46:18.000,95,11122966,-795,0,1680691577,12922.62751667,211.8918425400043,54440.04544704001 2023-04-05,10:46:19.000,95,11122951,-795,0,1680691578,12922.68140714999,211.88479340999766,54440.171215200004 2023-04-05,10:46:20.000,95,11122976,-795,0,1680691579,12922.694879769995,211.905940800003,54440.16422808001 2023-04-05,10:46:21.000,95,11122947,-795,0,1680691580,12922.66793453,211.9270881900011,54440.11531824001 2023-04-05,10:46:22.000,95,11122962,-795,0,1680691581,12922.654461909995,211.94823557999916,54440.19916368 2023-04-05,10:46:23.000,95,11122961,-795,0,1680691582,12922.735297629995,211.99757949000195,54440.408777280005 2023-04-05,10:46:24.000,95,11122914,-795,0,1680691583,12922.78918811,212.0046286200013,54440.359867440005 2023-04-05,10:46:25.000,95,11122970,-795,0,1680691584,12922.694879769995,211.99757949000195,54440.36685456 2023-04-05,10:46:26.000,95,11122961,-795,0,1680691585,12922.70835239,211.96938297000452,54440.44371288 2023-04-05,10:46:27.000,95,11122940,-795,0,1680691586,12922.62751667,211.99757949000195,54440.24807352 2023-04-05,10:46:28.000,95,11122908,-795,0,1680691587,12922.593835119995,211.9905303600026,54440.25506064 2023-04-05,10:46:29.000,95,11122905,-795,0,1680691588,12922.654461909995,211.98348123000324,54440.39480304 2023-04-05,10:46:30.000,95,11122946,-795,0,1680691589,12922.68140714999,211.97643210000388,54440.42973864001 2023-04-05,10:46:31.000,95,11122951,-795,0,1680691590,12922.634252979995,211.97643210000388,54440.36685456 2023-04-05,10:46:32.000,95,11122884,-795,0,1680691591,12922.56688988,212.0046286200013,54440.16422808001 2023-04-05,10:46:33.000,95,11122888,-795,0,1680691592,12922.60057142999,212.0257760099994,54440.192176560005 2023-04-05,10:46:34.000,95,11122975,-795,0,1680691593,12922.60730774,212.03282513999875,54440.33191896001 2023-04-05,10:46:35.000,95,11122924,-795,0,1680691594,12922.62078035999,211.99757949000195,54440.31794472 2023-04-05,10:46:36.000,95,11122939,-795,0,1680691595,12922.50626309,212.0046286200013,54440.192176560005 2023-04-05,10:46:37.000,95,11122952,-795,0,1680691596,12922.533208329995,212.0046286200013,54440.29698336 2023-04-05,10:46:38.000,95,11122921,-795,0,1680691597,12922.58709881,211.98348123000324,54440.359867440005 2023-04-05,10:46:39.000,95,11122934,-795,0,1680691598,12922.58709881,212.0257760099994,54440.36685456 2023-04-05,10:46:40.000,95,11122899,-795,0,1680691599,12922.58036249999,212.03282513999875,54440.38781592 2023-04-05,10:46:41.000,95,11122970,-795,0,1680691600,12922.573626189995,212.0398742699981,54440.29698336 2023-04-05,10:46:42.000,95,11122935,-795,0,1680691601,12922.492790469994,212.0398742699981,54440.16422808001 2023-04-05,10:46:43.000,95,11122887,-795,0,1680691602,12922.512999399994,212.03282513999875,54440.23409928001 2023-04-05,10:46:44.000,95,11122953,-795,0,1680691603,12922.53994463999,212.09626731000026,54440.32493184 2023-04-05,10:46:45.000,95,11122982,-795,0,1680691604,12922.54668095,212.04692340000474,54440.33191896001 2023-04-05,10:46:46.000,95,11122966,-795,0,1680691605,12922.51973570999,212.0892181800009,54440.30397048001 2023-04-05,10:46:47.000,95,11122967,-795,0,1680691606,12922.512999399994,212.08216905000154,54440.17820232 2023-04-05,10:46:48.000,95,11122901,-795,0,1680691607,12922.50626309,212.0892181800009,54440.25506064 2023-04-05,10:46:49.000,95,11122978,-795,0,1680691608,12922.492790469994,212.10331643999962,54440.28300912001 2023-04-05,10:46:50.000,95,11122948,-795,0,1680691609,12922.48605416,212.13151296000433,54440.3458932 2023-04-05,10:46:51.000,95,11122922,-795,0,1680691610,12922.47931784999,212.1526603500024,54440.30397048001 2023-04-05,10:46:52.000,95,11122983,-795,0,1680691611,12922.425427369999,212.14561122000305,54440.2061508 2023-04-05,10:46:53.000,95,11122988,-795,0,1680691612,12922.48605416,212.19495512999856,54440.30397048001 2023-04-05,10:46:54.000,95,11122981,-795,0,1680691613,12922.512999399994,212.22315165000327,54440.310957600006 2023-04-05,10:46:55.000,95,11122935,-795,0,1680691614,12922.472581539994,212.237249910002,54440.289996240004 2023-04-05,10:46:56.000,95,11122892,-795,0,1680691615,12922.47931784999,212.23020078000263,54440.33191896001 2023-04-05,10:46:57.000,95,11122904,-795,0,1680691616,12922.41869105999,212.28659382000478,54440.03845992 2023-04-05,10:46:58.000,95,11122897,-795,0,1680691617,12922.432163679994,212.31479034000222,54440.21313792001 2023-04-05,10:46:59.000,95,11122960,-795,0,1680691618,12922.41869105999,212.32888860000094,54440.289996240004 2023-04-05,10:47:00.000,95,11122957,-795,0,1680691619,12922.49952677999,212.34298685999966,54440.2061508 2023-04-05,10:47:01.000,95,11122942,-795,0,1680691620,12922.47931784999,212.37823251000373,54440.22711216 2023-04-05,10:47:02.000,95,11122969,-795,0,1680691621,12922.512999399994,212.40642903000116,54440.22012504 2023-04-05,10:47:03.000,95,11122990,-795,0,1680691622,12922.48605416,212.3993799000018,54440.24807352 2023-04-05,10:47:04.000,95,11122886,-795,0,1680691623,12922.533208329995,212.3852816400031,54440.289996240004 2023-04-05,10:47:05.000,95,11123005,-795,0,1680691624,12922.51973570999,212.41347816000052,54440.32493184 2023-04-05,10:47:06.000,95,11122966,-795,0,1680691625,12922.51973570999,212.4346255499986,54440.3458932 2023-04-05,10:47:07.000,95,11122989,-795,0,1680691626,12922.512999399994,212.49101859000075,54440.19916368 2023-04-05,10:47:08.000,95,11122977,-795,0,1680691627,12922.50626309,212.4839694600014,54440.16422808001 2023-04-05,10:47:09.000,95,11122944,-795,0,1680691628,12922.533208329995,212.49101859000075,54440.276022 2023-04-05,10:47:10.000,95,11122986,-795,0,1680691629,12922.54668095,212.5474116300029,54440.16422808001 2023-04-05,10:47:11.000,95,11122951,-795,0,1680691630,12922.54668095,212.56150989000162,54440.23409928001 2023-04-05,10:47:12.000,95,11122895,-795,0,1680691631,12922.54668095,212.5474116300029,54440.171215200004 2023-04-05,10:47:13.000,95,11122866,-795,0,1680691632,12922.573626189995,212.6108538000044,54440.22711216 2023-04-05,10:47:14.000,95,11122965,-795,0,1680691633,12922.52647202,212.6460994500012,54440.06640840001 2023-04-05,10:47:15.000,95,11122928,-795,0,1680691634,12922.492790469994,212.63200119000248,54440.192176560005 2023-04-05,10:47:16.000,95,11122941,-795,0,1680691635,12922.47931784999,212.67429596999864,54440.192176560005 2023-04-05,10:47:17.000,95,11123005,-795,0,1680691636,12922.54668095,212.67429596999864,54440.25506064 2023-04-05,10:47:18.000,95,11122986,-795,0,1680691637,12922.62078035999,212.7095416200027,54440.37384168 2023-04-05,10:47:19.000,95,11122976,-795,0,1680691638,12922.654461909995,212.73773814000015,54440.36685456 2023-04-05,10:47:20.000,95,11122901,-795,0,1680691639,12922.60730774,212.72363988000143,54440.359867440005 2023-04-05,10:47:21.000,95,11122943,-795,0,1680691640,12922.62751667,212.75888552999822,54440.30397048001 2023-04-05,10:47:22.000,95,11122916,-795,0,1680691641,12922.614044049995,212.75183639999887,54440.18518944001 2023-04-05,10:47:23.000,95,11122953,-795,0,1680691642,12922.593835119995,212.78003292000358,54440.16422808001 2023-04-05,10:47:24.000,95,11122950,-795,0,1680691643,12922.58036249999,212.85052422000444,54440.26903488 2023-04-05,10:47:25.000,95,11122981,-795,0,1680691644,12922.60730774,212.82232769999973,54440.338906080004 2023-04-05,10:47:26.000,95,11122957,-795,0,1680691645,12922.54668095,212.85052422000444,54440.32493184 2023-04-05,10:47:27.000,95,11122976,-795,0,1680691646,12922.533208329995,212.85052422000444,54440.241086400005 2023-04-05,10:47:28.000,95,11122946,-795,0,1680691647,12922.553417259995,212.86462248000316,54440.38082880001 2023-04-05,10:47:29.000,95,11122946,-795,0,1680691648,12922.60730774,212.8928190000006,54440.29698336 2023-04-05,10:47:30.000,95,11122978,-795,0,1680691649,12922.573626189995,212.90691725999932,54440.32493184 2023-04-05,10:47:31.000,95,11122995,-795,0,1680691650,12922.634252979995,212.8928190000006,54440.31794472 2023-04-05,10:47:32.000,95,11122951,-795,0,1680691651,12922.53994463999,212.91396638999868,54440.22711216 2023-04-05,10:47:33.000,95,11122934,-795,0,1680691652,12922.54668095,212.90691725999932,54440.19916368 2023-04-05,10:47:34.000,95,11122967,-795,0,1680691653,12922.70161607999,212.94921204000275,54440.44371288 2023-04-05,10:47:35.000,95,11122964,-795,0,1680691654,12922.68814346,212.9562611700021,54440.4856356 2023-04-05,10:47:36.000,95,11122904,-795,0,1680691655,12922.654461909995,213.02675247000298,54440.38082880001 2023-04-05,10:47:37.000,95,11123019,-795,0,1680691656,12922.64098928999,212.97740856000019,54440.28300912001 2023-04-05,10:47:38.000,95,11122914,-795,0,1680691657,12922.62751667,213.0408507300017,54440.26903488 2023-04-05,10:47:39.000,95,11122949,-795,0,1680691658,12922.735297629995,213.0408507300017,54440.38781592 2023-04-05,10:47:40.000,95,11122951,-795,0,1680691659,12922.70161607999,213.09019464000448,54440.42275152 2023-04-05,10:47:41.000,95,11122973,-795,0,1680691660,12922.72856132,213.15363680999872,54440.31794472 2023-04-05,10:47:42.000,95,11122952,-795,0,1680691661,12922.74203393999,213.08314550999785,54440.36685456 2023-04-05,10:47:43.000,95,11122953,-795,0,1680691662,12922.836342279996,213.14658767999936,54440.52057120001 2023-04-05,10:47:44.000,95,11122938,-795,0,1680691663,12922.816133349996,213.18183333000343,54440.4856356 2023-04-05,10:47:45.000,95,11122896,-795,0,1680691664,12922.843078589991,213.17478420000407,54440.4856356 2023-04-05,10:47:46.000,95,11122955,-795,0,1680691665,12922.80939704,213.1888824600028,54440.457687120004 2023-04-05,10:47:47.000,95,11122980,-795,0,1680691666,12922.82960597,213.2029807200015,54440.42973864001 2023-04-05,10:47:48.000,95,11123016,-795,0,1680691667,12922.87002383,213.22412810999958,54440.61140376 2023-04-05,10:47:49.000,95,11122954,-795,0,1680691668,12922.89023276,213.23117723999894,54440.56948104001 2023-04-05,10:47:50.000,95,11122932,-795,0,1680691669,12922.843078589991,213.25937376000365,54440.56948104001 2023-04-05,10:47:51.000,95,11122986,-795,0,1680691670,12922.87002383,213.19593159000215,54440.45070000001 2023-04-05,10:47:52.000,95,11122940,-795,0,1680691671,12922.78918811,213.2382263699983,54440.35288032001 2023-04-05,10:47:53.000,95,11122886,-795,0,1680691672,12922.82286965999,213.2029807200015,54440.42275152 2023-04-05,10:47:54.000,95,11122934,-795,0,1680691673,12922.843078589991,213.21707898000022,54440.46467424 2023-04-05,10:47:55.000,95,11122968,-795,0,1680691674,12922.87002383,213.21707898000022,54440.42973864001 2023-04-05,10:47:56.000,95,11123022,-795,0,1680691675,12922.863287519991,213.25937376000365,54440.47166136001 2023-04-05,10:47:57.000,95,11122963,-795,0,1680691676,12922.836342279996,213.23117723999894,54440.42973864001 2023-04-05,10:47:58.000,95,11122949,-795,0,1680691677,12922.863287519991,213.2382263699983,54440.44371288 2023-04-05,10:47:59.000,95,11122934,-795,0,1680691678,12922.896969069996,213.23117723999894,54440.457687120004 2023-04-05,10:48:00.000,95,11122888,-795,0,1680691679,12922.863287519991,213.23117723999894,54440.49960984001 2023-04-05,10:48:01.000,95,11122944,-795,0,1680691680,12922.937386929996,213.266422890003,54440.43672576 2023-04-05,10:48:02.000,95,11122936,-795,0,1680691681,12922.883496449991,213.24527549999766,54440.359867440005 2023-04-05,10:48:03.000,95,11122976,-795,0,1680691682,12922.89023276,213.2382263699983,54440.4157644 2023-04-05,10:48:04.000,95,11122942,-795,0,1680691683,12922.944123239991,213.266422890003,54440.46467424 2023-04-05,10:48:05.000,95,11122959,-795,0,1680691684,12923.031695270001,213.266422890003,54440.54153256 2023-04-05,10:48:06.000,95,11122948,-795,0,1680691685,12922.977804789996,213.27347202000237,54440.47166136001 2023-04-05,10:48:07.000,95,11122937,-795,0,1680691686,12923.011486340001,213.24527549999766,54440.408777280005 2023-04-05,10:48:08.000,95,11122936,-795,0,1680691687,12923.011486340001,213.29461941000045,54440.506596960004 2023-04-05,10:48:09.000,95,11122950,-795,0,1680691688,12923.018222649996,213.3228159299979,54440.47166136001 2023-04-05,10:48:10.000,95,11122972,-795,0,1680691689,12923.011486340001,213.32986506000452,54440.53454544 2023-04-05,10:48:11.000,95,11122929,-795,0,1680691690,12923.058640509997,213.3510124500026,54440.52057120001 2023-04-05,10:48:12.000,95,11122908,-795,0,1680691691,12922.984541099991,213.36511071000132,54440.39480304 2023-04-05,10:48:13.000,95,11122930,-795,0,1680691692,12923.045167889992,213.36511071000132,54440.49960984001 2023-04-05,10:48:14.000,95,11122958,-795,0,1680691693,12923.058640509997,213.39330722999875,54440.51358408 2023-04-05,10:48:15.000,95,11122994,-795,0,1680691694,12923.051904200001,213.4144546200041,54440.42275152 2023-04-05,10:48:16.000,95,11122866,-795,0,1680691695,12923.065376819992,213.42855288000283,54440.38082880001 2023-04-05,10:48:17.000,95,11122948,-795,0,1680691696,12923.159685159997,213.49199505000433,54440.576468160005 2023-04-05,10:48:18.000,95,11122922,-795,0,1680691697,12923.038431579997,213.52019157000177,54440.37384168 2023-04-05,10:48:19.000,95,11122910,-795,0,1680691698,12923.072113130002,213.5342898300005,54440.42275152 2023-04-05,10:48:20.000,95,11122967,-795,0,1680691699,12923.126003609992,213.58363374000328,54440.61140376 2023-04-05,10:48:21.000,95,11122940,-795,0,1680691700,12923.159685159997,213.60478113000136,54440.5555068 2023-04-05,10:48:22.000,95,11122947,-795,0,1680691701,12923.146212539992,213.6470759100048,54440.54851968001 2023-04-05,10:48:23.000,95,11122973,-795,0,1680691702,12923.240520879997,213.68232156000158,54440.695249200005 2023-04-05,10:48:24.000,95,11122941,-795,0,1680691703,12923.206839329992,213.72461633999774,54440.674287840004 2023-04-05,10:48:25.000,95,11123023,-795,0,1680691704,12923.247257189993,213.73871460000373,54440.6603136 2023-04-05,10:48:26.000,95,11122929,-795,0,1680691705,12923.186630399992,213.77396025000053,54440.5904424 2023-04-05,10:48:27.000,95,11122998,-795,0,1680691706,12923.247257189993,213.7457637300031,54440.63935224001 2023-04-05,10:48:28.000,95,11122983,-795,0,1680691707,12923.294411360002,213.7810093799999,54440.75813328 2023-04-05,10:48:29.000,95,11122973,-795,0,1680691708,12923.388719699993,213.7951076399986,54440.841978720004 2023-04-05,10:48:30.000,95,11122941,-795,0,1680691709,12923.395456009988,213.8444515500014,54440.78608176001 2023-04-05,10:48:31.000,95,11122942,-795,0,1680691710,12923.402192319998,213.88674633000483,54440.77210752 2023-04-05,10:48:32.000,95,11122917,-795,0,1680691711,12923.321356599998,213.89379546000418,54440.60441664 2023-04-05,10:48:33.000,95,11122923,-795,0,1680691712,12923.408928629993,213.8796971999982,54440.65332648 2023-04-05,10:48:34.000,95,11122937,-795,0,1680691713,12923.328092909993,213.89379546000418,54440.58345528 2023-04-05,10:48:35.000,95,11122971,-795,0,1680691714,12923.449346489993,213.90084459000354,54440.77909464 2023-04-05,10:48:36.000,95,11122887,-795,0,1680691715,12923.435873869988,213.93609024000034,54440.75114616 2023-04-05,10:48:37.000,95,11122941,-795,0,1680691716,12923.469555419993,213.90084459000354,54440.68826208001 2023-04-05,10:48:38.000,95,11122971,-795,0,1680691717,12923.523445899998,213.93609024000034,54440.695249200005 2023-04-05,10:48:39.000,95,11123000,-795,0,1680691718,12923.584072689999,213.97838502000377,54440.88390144001 2023-04-05,10:48:40.000,95,11122923,-795,0,1680691719,12923.590808999994,213.99953241000185,54440.84896584 2023-04-05,10:48:41.000,95,11122957,-795,0,1680691720,12923.590808999994,213.95723762999842,54440.75813328 2023-04-05,10:48:42.000,95,11122975,-795,0,1680691721,12923.584072689999,213.9924832800025,54440.75114616 2023-04-05,10:48:43.000,95,11122993,-795,0,1680691722,12923.597545309989,213.99953241000185,54440.72319768 2023-04-05,10:48:44.000,95,11122981,-795,0,1680691723,12923.483028039998,214.0065815400012,54440.625378000004 2023-04-05,10:48:45.000,95,11122949,-795,0,1680691724,12923.70532627,214.04887632000464,54440.911849920005 2023-04-05,10:48:46.000,95,11122996,-795,0,1680691725,12923.70532627,214.06297458000336,54440.89088856 2023-04-05,10:48:47.000,95,11122994,-795,0,1680691726,12923.691853649994,214.03477805999864,54440.744159040005 2023-04-05,10:48:48.000,95,11122966,-795,0,1680691727,12923.7255352,214.04887632000464,54440.89088856 2023-04-05,10:48:49.000,95,11122974,-795,0,1680691728,12923.74574413,214.08412197000143,54440.95377264001 2023-04-05,10:48:50.000,95,11122952,-795,0,1680691729,12923.75921674999,214.07002371000272,54440.862940080006 2023-04-05,10:48:51.000,95,11122943,-795,0,1680691730,12923.80637092,214.0911711000008,54440.88390144001 2023-04-05,10:48:52.000,95,11122972,-795,0,1680691731,12923.712062579994,214.08412197000143,54440.84896584 2023-04-05,10:48:53.000,95,11122966,-795,0,1680691732,12923.80637092,214.11231848999887,54440.85595296001 2023-04-05,10:48:54.000,95,11122949,-795,0,1680691733,12923.914151879995,214.11231848999887,54441.0446052 2023-04-05,10:48:55.000,95,11122974,-795,0,1680691734,12923.96130604999,214.12641675000486,54441.00268248001 2023-04-05,10:48:56.000,95,11122941,-795,0,1680691735,12923.90741557,214.16166240000166,54440.88390144001 2023-04-05,10:48:57.000,95,11122977,-795,0,1680691736,12923.84678878,214.14756414000294,54440.80704312001 2023-04-05,10:48:58.000,95,11122954,-795,0,1680691737,12923.90741557,214.14051501000358,54440.85595296001 2023-04-05,10:48:59.000,95,11122955,-795,0,1680691738,12923.96130604999,214.14756414000294,54440.90486280001 2023-04-05,10:49:00.000,95,11122943,-795,0,1680691739,12923.96130604999,214.18280978999974,54441.00268248001 2023-04-05,10:49:01.000,95,11122973,-795,0,1680691740,12923.974778669995,214.16166240000166,54440.93281128001 2023-04-05,10:49:02.000,95,11122937,-795,0,1680691741,12924.00846022,214.1546132700023,54441.009669600004 2023-04-05,10:49:03.000,95,11122967,-795,0,1680691742,12924.035405459996,214.1546132700023,54440.96774688 2023-04-05,10:49:04.000,95,11122924,-795,0,1680691743,12924.04214176999,214.14756414000294,54441.009669600004 2023-04-05,10:49:05.000,95,11122954,-795,0,1680691744,12924.055614389996,214.1546132700023,54441.030630960006 2023-04-05,10:49:06.000,95,11122948,-795,0,1680691745,12924.055614389996,214.14756414000294,54441.03761808 2023-04-05,10:49:07.000,95,11122994,-795,0,1680691746,12924.04214176999,214.17576066000038,54440.92582416 2023-04-05,10:49:08.000,95,11122963,-795,0,1680691747,12924.06908701,214.17576066000038,54441.030630960006 2023-04-05,10:49:09.000,95,11122955,-795,0,1680691748,12924.163395349991,214.18280978999974,54441.17037336001 2023-04-05,10:49:10.000,95,11122962,-795,0,1680691749,12924.183604279991,214.16871153000102,54441.198321840006 2023-04-05,10:49:11.000,95,11122925,-795,0,1680691750,12924.176867969996,214.20395717999781,54441.1144764 2023-04-05,10:49:12.000,95,11122957,-795,0,1680691751,12924.143186419991,214.2180554400038,54440.94678552 2023-04-05,10:49:13.000,95,11122927,-795,0,1680691752,12924.163395349991,214.23215370000253,54440.92582416 2023-04-05,10:49:14.000,95,11122947,-795,0,1680691753,12924.210549520001,214.18280978999974,54440.960759760004 2023-04-05,10:49:15.000,95,11122959,-795,0,1680691754,12924.257703689997,214.23215370000253,54440.98870824 2023-04-05,10:49:16.000,95,11122923,-795,0,1680691755,12924.176867969996,214.2180554400038,54440.82800448 2023-04-05,10:49:17.000,95,11122928,-795,0,1680691756,12924.203813209991,214.23215370000253,54440.82800448 2023-04-05,10:49:18.000,95,11122925,-795,0,1680691757,12924.345275719992,214.23215370000253,54441.09351504 2023-04-05,10:49:19.000,95,11122975,-795,0,1680691758,12924.325066789992,214.2533010900006,54441.149412000006 2023-04-05,10:49:20.000,95,11122969,-795,0,1680691759,12924.304857859992,214.24625196000125,54440.93281128001 2023-04-05,10:49:21.000,95,11122929,-795,0,1680691760,12924.358748339997,214.26035021999996,54441.03761808 2023-04-05,10:49:22.000,95,11122930,-795,0,1680691761,12924.298121549997,214.28149760999804,54441.00268248001 2023-04-05,10:49:23.000,95,11122974,-795,0,1680691762,12924.277912619997,214.29559587000404,54440.97473400001 2023-04-05,10:49:24.000,95,11122983,-795,0,1680691763,12924.358748339997,214.34493977999955,54441.12146352001 2023-04-05,10:49:25.000,95,11122924,-795,0,1680691764,12924.439584059997,214.35903803999827,54441.198321840006 2023-04-05,10:49:26.000,95,11122983,-795,0,1680691765,12924.432847750002,214.3660871700049,54441.16338624 2023-04-05,10:49:27.000,95,11122971,-795,0,1680691766,12924.412638820002,214.38723456000298,54441.16338624 2023-04-05,10:49:28.000,95,11122962,-795,0,1680691767,12924.392429890002,214.39428369000234,54440.94678552 2023-04-05,10:49:29.000,95,11122901,-795,0,1680691768,12924.419375129997,214.38018543000362,54440.98870824 2023-04-05,10:49:30.000,95,11122972,-795,0,1680691769,12924.432847750002,214.4365784699985,54441.17037336001 2023-04-05,10:49:31.000,95,11122991,-795,0,1680691770,12924.459792989997,214.44362759999785,54441.1843476 2023-04-05,10:49:32.000,95,11122919,-795,0,1680691771,12924.486738229993,214.40838195000106,54441.17037336001 2023-04-05,10:49:33.000,95,11122959,-795,0,1680691772,12924.432847750002,214.4506767300045,54441.079540800005 2023-04-05,10:49:34.000,95,11122937,-795,0,1680691773,12924.480001919997,214.4013328200017,54441.128450640004 2023-04-05,10:49:35.000,95,11122948,-795,0,1680691774,12924.513683470002,214.44362759999785,54441.23325744 2023-04-05,10:49:36.000,95,11122932,-795,0,1680691775,12924.506947159993,214.44362759999785,54441.13543776 2023-04-05,10:49:37.000,95,11122973,-795,0,1680691776,12924.500210849998,214.45772586000385,54441.14242488001 2023-04-05,10:49:38.000,95,11122954,-795,0,1680691777,12924.473265610002,214.4647749900032,54441.05159232001 2023-04-05,10:49:39.000,95,11122983,-795,0,1680691778,12924.453056680002,214.47887325000193,54441.009669600004 2023-04-05,10:49:40.000,95,11122978,-795,0,1680691779,12924.520419779998,214.4647749900032,54441.10050216001 2023-04-05,10:49:41.000,95,11122943,-795,0,1680691780,12924.513683470002,214.50002064,54441.079540800005 2023-04-05,10:49:42.000,95,11122971,-795,0,1680691781,12924.520419779998,214.50706976999936,54441.06556656 2023-04-05,10:49:43.000,95,11122932,-795,0,1680691782,12924.581046569998,214.4647749900032,54441.16338624 2023-04-05,10:49:44.000,95,11122908,-795,0,1680691783,12924.540628709998,214.48592238000128,54441.1144764 2023-04-05,10:49:45.000,95,11122926,-795,0,1680691784,12924.554101330003,214.52821716000471,54441.1843476 2023-04-05,10:49:46.000,95,11122939,-795,0,1680691785,12924.533892400003,214.47182412000257,54440.96774688 2023-04-05,10:49:47.000,95,11122972,-795,0,1680691786,12924.581046569998,214.52116802999808,54441.14242488001 2023-04-05,10:49:48.000,95,11122939,-795,0,1680691787,12924.520419779998,214.5493645500028,54441.09351504 2023-04-05,10:49:49.000,95,11122987,-795,0,1680691788,12924.675354909989,214.53526629000407,54441.35203848 2023-04-05,10:49:50.000,95,11122958,-795,0,1680691789,12924.621464429998,214.52116802999808,54441.16338624 2023-04-05,10:49:51.000,95,11122969,-795,0,1680691790,12924.621464429998,214.55641368000215,54441.296141520004 2023-04-05,10:49:52.000,95,11122898,-795,0,1680691791,12924.661882289998,214.5634628100015,54441.26120592 2023-04-05,10:49:53.000,95,11122994,-795,0,1680691792,12924.607991809993,214.60575758999767,54441.16338624 2023-04-05,10:49:54.000,95,11122991,-795,0,1680691793,12924.607991809993,214.61985585000366,54441.15639912 2023-04-05,10:49:55.000,95,11122925,-675,0,1680691794,12924.641673359998,214.64100324000174,54441.19133472001 2023-04-05,10:49:56.000,95,11122933,-795,0,1680691795,12924.621464429998,214.62690498000302,54441.1144764 2023-04-05,10:49:57.000,95,11123006,-795,0,1680691796,12924.621464429998,214.63395411000238,54441.14242488001 2023-04-05,10:49:58.000,95,11122893,-795,0,1680691797,12924.749454319994,214.64100324000174,54441.28915440001 2023-04-05,10:49:59.000,95,11122971,-795,0,1680691798,12924.830290039994,214.6832980199979,54441.33107712 2023-04-05,10:50:00.000,95,11122939,-795,0,1680691799,12924.823553729999,214.66215062999981,54441.26120592 2023-04-05,10:50:01.000,95,11122929,-795,0,1680691800,12924.796608489989,214.69034715000453,54441.12146352001 2023-04-05,10:50:02.000,95,11122970,-795,0,1680691801,12924.803344799999,214.6832980199979,54441.16338624 2023-04-05,10:50:03.000,95,11122959,-795,0,1680691802,12924.843762659999,214.70444541000325,54441.177360480004 2023-04-05,10:50:04.000,95,11122965,-795,0,1680691803,12924.850498969994,214.6973962800039,54441.28915440001 2023-04-05,10:50:05.000,95,11122946,-795,0,1680691804,12924.870707899994,214.69034715000453,54441.35902560001 2023-04-05,10:50:06.000,95,11122934,-795,0,1680691805,12924.863971589999,214.66919975999917,54441.317102880006 2023-04-05,10:50:07.000,95,11122956,-795,0,1680691806,12924.90438945,214.6832980199979,54441.26120592 2023-04-05,10:50:08.000,95,11122911,-795,0,1680691807,12924.931334689994,214.65510150000046,54441.28216728 2023-04-05,10:50:09.000,95,11122987,-795,0,1680691808,12924.931334689994,214.6832980199979,54441.35203848 2023-04-05,10:50:10.000,95,11122916,-795,0,1680691809,12924.971752549995,214.7114945400026,54441.35203848 2023-04-05,10:50:11.000,95,11122977,-795,0,1680691810,12924.95827992999,214.66215062999981,54441.33806424001 2023-04-05,10:50:12.000,95,11122981,-795,0,1680691811,12924.951543619994,214.66919975999917,54441.28915440001 2023-04-05,10:50:13.000,95,11122986,-795,0,1680691812,12924.99869778999,214.66919975999917,54441.40094832 2023-04-05,10:50:14.000,95,11122945,-715,0,1680691813,12925.02564303,214.66215062999981,54441.44985816 2023-04-05,10:50:15.000,95,11122991,-795,0,1680691814,12925.01890671999,214.66919975999917,54441.463832400004 2023-04-05,10:50:16.000,95,11122894,-795,0,1680691815,12925.04585196,214.65510150000046,54441.42190968 2023-04-05,10:50:17.000,95,11122970,-795,0,1680691816,12924.97848885999,214.6973962800039,54441.22627032 2023-04-05,10:50:18.000,95,11122938,-795,0,1680691817,12924.93807099999,214.6480523700011,54441.09351504 2023-04-05,10:50:19.000,95,11122934,-795,0,1680691818,12925.03911564999,214.61985585000366,54441.37998696 2023-04-05,10:50:20.000,95,11122978,-795,0,1680691819,12925.093006129995,214.64100324000174,54441.40094832 2023-04-05,10:50:21.000,95,11122969,-795,0,1680691820,12925.04585196,214.61985585000366,54441.345051360004 2023-04-05,10:50:22.000,95,11122937,-795,0,1680691821,12925.0054341,214.63395411000238,54441.28915440001 2023-04-05,10:50:23.000,95,11122995,-795,0,1680691822,12925.06606089,214.5987084599983,54441.38697408001 2023-04-05,10:50:24.000,95,11122918,-795,0,1680691823,12925.06606089,214.59165932999895,54441.37998696 2023-04-05,10:50:25.000,95,11122981,-795,0,1680691824,12925.06606089,214.61985585000366,54441.37299984 2023-04-05,10:50:26.000,95,11122932,-795,0,1680691825,12925.05932457999,214.60575758999767,54441.2542188 2023-04-05,10:50:27.000,95,11122946,-795,0,1680691826,12925.052588269995,214.55641368000215,54441.21928320001 2023-04-05,10:50:28.000,95,11123011,-795,0,1680691827,12925.11995136999,214.59165932999895,54441.26819304001 2023-04-05,10:50:29.000,95,11122967,-795,0,1680691828,12925.14689661,214.57051194000087,54441.366012720006 2023-04-05,10:50:30.000,95,11122979,-795,0,1680691829,12925.214259709996,214.53526629000407,54441.40094832 2023-04-05,10:50:31.000,95,11122975,-795,0,1680691830,12925.16036922999,214.52821716000471,54441.463832400004 2023-04-05,10:50:32.000,95,11122917,-795,0,1680691831,12925.173841849995,214.52821716000471,54441.38697408001 2023-04-05,10:50:33.000,95,11122956,-795,0,1680691832,12925.07953350999,214.52116802999808,54441.19133472001 2023-04-05,10:50:34.000,95,11122961,-795,0,1680691833,12925.14689661,214.51411889999872,54441.33107712 2023-04-05,10:50:35.000,95,11122977,-795,0,1680691834,12925.113215059995,214.53526629000407,54441.198321840006 2023-04-05,10:50:36.000,95,11122954,-795,0,1680691835,12925.05932457999,214.55641368000215,54441.20530896 2023-04-05,10:50:37.000,95,11122951,-795,0,1680691836,12925.14689661,214.57051194000087,54441.27518016 2023-04-05,10:50:38.000,95,11122992,-795,0,1680691837,12925.14016029999,214.50706976999936,54441.27518016 2023-04-05,10:50:39.000,95,11122961,-795,0,1680691838,12925.14016029999,214.53526629000407,54441.21928320001 2023-04-05,10:50:40.000,95,11122896,-795,0,1680691839,12925.113215059995,214.50706976999936,54441.21928320001 2023-04-05,10:50:41.000,95,11122941,-795,0,1680691840,12925.07953350999,214.47182412000257,54441.19133472001 2023-04-05,10:50:42.000,95,11122985,-795,0,1680691841,12925.03911564999,214.4506767300045,54441.07255368001 2023-04-05,10:50:43.000,95,11122954,-795,0,1680691842,12924.98522517,214.47887325000193,54441.09351504 2023-04-05,10:50:44.000,95,11122949,-795,0,1680691843,12925.04585196,214.49297151000064,54441.15639912 2023-04-05,10:50:45.000,95,11122964,-795,0,1680691844,12925.06606089,214.47182412000257,54441.17037336001 2023-04-05,10:50:46.000,95,11122931,-795,0,1680691845,12924.99869778999,214.44362759999785,54441.09351504 2023-04-05,10:50:47.000,95,11123004,-795,0,1680691846,12924.98522517,214.4365784699985,54440.98870824 2023-04-05,10:50:48.000,95,11122910,-795,0,1680691847,12925.0054341,214.42248020999978,54441.079540800005 2023-04-05,10:50:49.000,95,11122903,-795,0,1680691848,12925.04585196,214.44362759999785,54441.05159232001 2023-04-05,10:50:50.000,95,11122948,-795,0,1680691849,12925.02564303,214.45772586000385,54441.009669600004 2023-04-05,10:50:51.000,95,11122979,-795,0,1680691850,12925.05932457999,214.42952933999914,54440.95377264001 2023-04-05,10:50:52.000,95,11122984,-795,0,1680691851,12924.96501624,214.44362759999785,54440.862940080006 2023-04-05,10:50:53.000,95,11122975,-795,0,1680691852,12924.99869778999,214.42952933999914,54440.90486280001 2023-04-05,10:50:54.000,95,11122971,-795,0,1680691853,12925.052588269995,214.42248020999978,54440.960759760004 2023-04-05,10:50:55.000,95,11122999,-795,0,1680691854,12925.032379339995,214.44362759999785,54441.05857944 2023-04-05,10:50:56.000,95,11122923,-795,0,1680691855,12925.052588269995,214.42248020999978,54440.981721120006 2023-04-05,10:50:57.000,95,11122971,-795,0,1680691856,12925.04585196,214.4506767300045,54440.91883704 2023-04-05,10:50:58.000,95,11122979,-755,0,1680691857,12925.032379339995,214.41543108000042,54440.80704312001 2023-04-05,10:50:59.000,95,11123009,-795,0,1680691858,12925.032379339995,214.42248020999978,54440.87691432 2023-04-05,10:51:00.000,95,11122968,-795,0,1680691859,12925.03911564999,214.49297151000064,54440.960759760004 2023-04-05,10:51:01.000,95,11122956,-795,0,1680691860,12925.032379339995,214.49297151000064,54440.84896584 2023-04-05,10:51:02.000,95,11122990,-795,0,1680691861,12924.98522517,214.42248020999978,54440.78608176001 2023-04-05,10:51:03.000,95,11122930,-795,0,1680691862,12925.03911564999,214.4365784699985,54440.95377264001 2023-04-05,10:51:04.000,95,11122990,-795,0,1680691863,12924.93807099999,214.45772586000385,54440.54153256 2023-04-05,10:51:05.000,95,11122942,-795,0,1680691864,12925.03911564999,214.45772586000385,54440.82800448 2023-04-05,10:51:06.000,95,11122976,-795,0,1680691865,12924.96501624,214.4647749900032,54440.77210752 2023-04-05,10:51:07.000,95,11122965,-795,0,1680691866,12925.012170409995,214.4506767300045,54440.76512040001 2023-04-05,10:51:08.000,95,11122954,-795,0,1680691867,12925.02564303,214.47182412000257,54440.75813328 2023-04-05,10:51:09.000,95,11123011,-795,0,1680691868,12925.08626982,214.48592238000128,54440.88390144001 2023-04-05,10:51:10.000,95,11122969,-795,0,1680691869,12925.2075234,214.50002064,54440.9397984 2023-04-05,10:51:11.000,95,11122978,-795,0,1680691870,12925.18057815999,214.48592238000128,54440.95377264001 2023-04-05,10:51:12.000,95,11122939,-795,0,1680691871,12925.12668768,214.50706976999936,54440.800056 2023-04-05,10:51:13.000,95,11122917,-795,0,1680691872,12925.16710554,214.52116802999808,54440.84896584 2023-04-05,10:51:14.000,95,11122984,-795,0,1680691873,12925.20078708999,214.57051194000087,54440.91883704 2023-04-05,10:51:15.000,95,11122974,-795,0,1680691874,12925.20078708999,214.53526629000407,54440.85595296001 2023-04-05,10:51:16.000,95,11122986,-795,0,1680691875,12925.093006129995,214.52821716000471,54440.744159040005 2023-04-05,10:51:17.000,95,11122969,-795,0,1680691876,12925.22773233,214.52116802999808,54440.814030240006 2023-04-05,10:51:18.000,95,11122963,-795,0,1680691877,12925.214259709996,214.50706976999936,54440.911849920005 2023-04-05,10:51:19.000,95,11122963,-795,0,1680691878,12925.09974243999,214.53526629000407,54440.6603136 2023-04-05,10:51:20.000,95,11122924,-795,0,1680691879,12925.254677569996,214.55641368000215,54440.88390144001 2023-04-05,10:51:21.000,95,11122949,-795,0,1680691880,12925.20078708999,214.48592238000128,54440.82101736 2023-04-05,10:51:22.000,95,11122956,-795,0,1680691881,12925.173841849995,214.52821716000471,54440.625378000004 2023-04-05,10:51:23.000,95,11122960,-795,0,1680691882,12925.2075234,214.51411889999872,54440.646339360006 2023-04-05,10:51:24.000,95,11122967,-795,0,1680691883,12925.24794126,214.52821716000471,54440.76512040001 2023-04-05,10:51:25.000,95,11122997,-795,0,1680691884,12925.28835912,214.52116802999808,54440.91883704 2023-04-05,10:51:26.000,95,11122966,-795,0,1680691885,12925.24794126,214.54231542000343,54440.82800448 2023-04-05,10:51:27.000,95,11122934,-795,0,1680691886,12925.254677569996,214.50706976999936,54440.68826208001 2023-04-05,10:51:28.000,95,11122936,-795,0,1680691887,12925.24120494999,214.53526629000407,54440.75813328 2023-04-05,10:51:29.000,95,11122966,-795,0,1680691888,12925.234468639996,214.50002064,54440.78608176001 2023-04-05,10:51:30.000,95,11122984,-795,0,1680691889,12925.234468639996,214.49297151000064,54440.695249200005 2023-04-05,10:51:31.000,95,11122951,-795,0,1680691890,12925.24120494999,214.49297151000064,54440.75813328 2023-04-05,10:51:32.000,95,11122982,-795,0,1680691891,12925.173841849995,214.50002064,54440.63935224001 2023-04-05,10:51:33.000,95,11122975,-795,0,1680691892,12925.20078708999,214.4506767300045,54440.63935224001 2023-04-05,10:51:34.000,95,11122955,-795,0,1680691893,12925.24120494999,214.52116802999808,54440.744159040005 2023-04-05,10:51:35.000,95,11122939,-795,0,1680691894,12925.234468639996,214.49297151000064,54440.744159040005 2023-04-05,10:51:36.000,95,11122935,-795,0,1680691895,12925.18731447,214.48592238000128,54440.65332648 2023-04-05,10:51:37.000,95,11122942,-795,0,1680691896,12925.2075234,214.4647749900032,54440.68127496 2023-04-05,10:51:38.000,95,11122951,-795,0,1680691897,12925.173841849995,214.49297151000064,54440.527558320005 2023-04-05,10:51:39.000,95,11123009,-795,0,1680691898,12925.14016029999,214.47182412000257,54440.54153256 2023-04-05,10:51:40.000,95,11122938,-795,0,1680691899,12925.214259709996,214.52116802999808,54440.65332648 2023-04-05,10:51:41.000,95,11122955,-795,0,1680691900,12925.234468639996,214.48592238000128,54440.65332648 2023-04-05,10:51:42.000,95,11122933,-795,0,1680691901,12925.214259709996,214.47182412000257,54440.54153256 2023-04-05,10:51:43.000,95,11122948,-795,0,1680691902,12925.26141387999,214.50002064,54440.61140376 2023-04-05,10:51:44.000,95,11122912,-795,0,1680691903,12925.214259709996,214.52116802999808,54440.646339360006 2023-04-05,10:51:45.000,95,11123010,-795,0,1680691904,12925.24794126,214.47887325000193,54440.5904424 2023-04-05,10:51:46.000,95,11122947,-795,0,1680691905,12925.153632919995,214.4506767300045,54440.4856356 2023-04-05,10:51:47.000,95,11122990,-795,0,1680691906,12925.12668768,214.4647749900032,54440.45070000001 2023-04-05,10:51:48.000,95,11122987,-795,0,1680691907,12925.113215059995,214.50706976999936,54440.49262272 2023-04-05,10:51:49.000,95,11122950,-795,0,1680691908,12925.113215059995,214.47182412000257,54440.52057120001 2023-04-05,10:51:50.000,95,11122992,-795,0,1680691909,12925.16710554,214.47182412000257,54440.47166136001 2023-04-05,10:51:51.000,95,11122993,-795,0,1680691910,12925.22773233,214.42952933999914,54440.61839088001 2023-04-05,10:51:52.000,95,11122950,-795,0,1680691911,12925.14016029999,214.42248020999978,54440.51358408 2023-04-05,10:51:53.000,95,11122928,-795,0,1680691912,12925.16036922999,214.42248020999978,54440.478648480006 2023-04-05,10:51:54.000,95,11122951,-795,0,1680691913,12925.194050779995,214.4365784699985,54440.527558320005 2023-04-05,10:51:55.000,95,11122956,-795,0,1680691914,12925.18057815999,214.4647749900032,54440.40179016001 2023-04-05,10:51:56.000,95,11122963,-795,0,1680691915,12925.02564303,214.4647749900032,54440.276022 2023-04-05,10:51:57.000,95,11122955,-795,0,1680691916,12925.113215059995,214.4647749900032,54440.38082880001 2023-04-05,10:51:58.000,95,11122976,-795,0,1680691917,12925.133423989995,214.50002064,54440.42973864001 2023-04-05,10:51:59.000,95,11122969,-795,0,1680691918,12925.12668768,214.49297151000064,54440.359867440005 2023-04-05,10:52:00.000,95,11122945,-795,0,1680691919,12925.06606089,214.50002064,54440.31794472 2023-04-05,10:52:01.000,95,11122951,-795,0,1680691920,12925.07953350999,214.50706976999936,54440.12929248 2023-04-05,10:52:02.000,95,11122974,-795,0,1680691921,12925.032379339995,214.57756107000023,54440.171215200004 2023-04-05,10:52:03.000,95,11122980,-795,0,1680691922,12925.072797199995,214.6128067200043,54440.17820232 2023-04-05,10:52:04.000,95,11122976,-795,0,1680691923,12925.05932457999,214.66215062999981,54440.26903488 2023-04-05,10:52:05.000,95,11122965,-795,0,1680691924,12925.194050779995,214.65510150000046,54440.276022 2023-04-05,10:52:06.000,95,11122963,-795,0,1680691925,12925.16036922999,214.6973962800039,54440.19916368 2023-04-05,10:52:07.000,95,11122959,-795,0,1680691926,12925.16036922999,214.66215062999981,54440.13627960001 2023-04-05,10:52:08.000,95,11122960,-795,0,1680691927,12925.133423989995,214.66215062999981,54440.18518944001 2023-04-05,10:52:09.000,95,11122946,-795,0,1680691928,12925.18057815999,214.6832980199979,54440.21313792001 2023-04-05,10:52:10.000,95,11122973,-795,0,1680691929,12925.14689661,214.69034715000453,54440.22012504 2023-04-05,10:52:11.000,95,11122991,-795,0,1680691930,12925.07953350999,214.64100324000174,54440.08736976 2023-04-05,10:52:12.000,95,11122962,-795,0,1680691931,12925.07953350999,214.72559280000132,54440.11531824001 2023-04-05,10:52:13.000,95,11122987,-795,0,1680691932,12925.09974243999,214.70444541000325,54440.16422808001 2023-04-05,10:52:14.000,95,11122963,-795,0,1680691933,12925.11995136999,214.7114945400026,54440.22711216 2023-04-05,10:52:15.000,95,11122951,-795,0,1680691934,12925.14689661,214.7114945400026,54440.19916368 2023-04-05,10:52:16.000,95,11122893,-755,0,1680691935,12925.14016029999,214.72559280000132,54440.12929248 2023-04-05,10:52:17.000,95,11122960,-795,0,1680691936,12925.093006129995,214.69034715000453,54440.06640840001 2023-04-05,10:52:18.000,95,11122967,-795,0,1680691937,12925.032379339995,214.66215062999981,54439.91269176 2023-04-05,10:52:19.000,95,11122946,-795,0,1680691938,12925.072797199995,214.6832980199979,54439.919678879996 2023-04-05,10:52:20.000,95,11122919,-795,0,1680691939,12925.012170409995,214.78903497000283,54440.01051144 2023-04-05,10:52:21.000,95,11122953,-795,0,1680691940,12925.08626982,214.72559280000132,54440.06640840001 2023-04-05,10:52:22.000,95,11122949,-795,0,1680691941,12925.03911564999,214.66215062999981,54440.00352432 2023-04-05,10:52:23.000,95,11122982,-795,0,1680691942,12925.173841849995,214.6973962800039,54440.101344 2023-04-05,10:52:24.000,95,11122939,-795,0,1680691943,12925.07953350999,214.69034715000453,54440.101344 2023-04-05,10:52:25.000,95,11122946,-795,0,1680691944,12925.11995136999,214.71854367000196,54440.08038264 2023-04-05,10:52:26.000,95,11122935,-795,0,1680691945,12925.032379339995,214.75378931999876,54439.975575840006 2023-04-05,10:52:27.000,95,11122984,-795,0,1680691946,12925.06606089,214.67624888999853,54439.98955008 2023-04-05,10:52:28.000,95,11122998,-795,0,1680691947,12925.0054341,214.7467401899994,54440.00352432 2023-04-05,10:52:29.000,95,11122906,-795,0,1680691948,12925.11995136999,214.6832980199979,54440.13627960001 2023-04-05,10:52:30.000,95,11122951,-795,0,1680691949,12925.113215059995,214.6973962800039,54440.143266720006 2023-04-05,10:52:31.000,95,11122923,-795,0,1680691950,12925.12668768,214.6973962800039,54440.101344 2023-04-05,10:52:32.000,95,11122930,-795,0,1680691951,12925.10647875,214.71854367000196,54439.975575840006 2023-04-05,10:52:33.000,95,11122908,-795,0,1680691952,12925.11995136999,214.70444541000325,54440.04544704001 2023-04-05,10:52:34.000,95,11122969,-795,0,1680691953,12925.14689661,214.72559280000132,54440.10833112 2023-04-05,10:52:35.000,95,11122940,-795,0,1680691954,12925.14016029999,214.70444541000325,54440.00352432 2023-04-05,10:52:36.000,95,11122937,-795,0,1680691955,12925.032379339995,214.7114945400026,54439.87076904 2023-04-05,10:52:37.000,95,11122971,-795,0,1680691956,12925.05932457999,214.7114945400026,54439.86378192 2023-04-05,10:52:38.000,95,11122986,-795,0,1680691957,12925.12668768,214.71854367000196,54439.975575840006 2023-04-05,10:52:39.000,95,11122993,-795,0,1680691958,12925.10647875,214.73264193000068,54439.9616016 2023-04-05,10:52:40.000,95,11122951,-795,0,1680691959,12925.10647875,214.75378931999876,54439.94064024 2023-04-05,10:52:41.000,95,11122934,-795,0,1680691960,12925.07953350999,214.78903497000283,54439.8917304 2023-04-05,10:52:42.000,95,11123003,-795,0,1680691961,12924.96501624,214.8101823600009,54439.84282056 2023-04-05,10:52:43.000,95,11122998,-795,0,1680691962,12924.971752549995,214.7960841000022,54439.81487208 2023-04-05,10:52:44.000,95,11122925,-795,0,1680691963,12925.02564303,214.8101823600009,54439.92666600001 2023-04-05,10:52:45.000,95,11122971,-795,0,1680691964,12925.032379339995,214.7749367100041,54439.954614480004 2023-04-05,10:52:46.000,95,11122960,-795,0,1680691965,12924.96501624,214.81723149000027,54439.8917304 2023-04-05,10:52:47.000,95,11122996,-795,0,1680691966,12924.96501624,214.7749367100041,54439.86378192 2023-04-05,10:52:48.000,95,11122911,-795,0,1680691967,12924.93807099999,214.8101823600009,54439.89871752001 2023-04-05,10:52:49.000,95,11122932,-795,0,1680691968,12924.97848885999,214.831329749999,54439.8917304 2023-04-05,10:52:50.000,95,11122985,-795,0,1680691969,12924.94480731,214.8595262700037,54439.905704640005 2023-04-05,10:52:51.000,95,11122963,-795,0,1680691970,12924.95827992999,214.7960841000022,54439.856794800005 2023-04-05,10:52:52.000,95,11122968,-795,0,1680691971,12924.850498969994,214.86657540000306,54439.77294936 2023-04-05,10:52:53.000,95,11122979,-795,0,1680691972,12924.863971589999,214.91591930999857,54439.79391072 2023-04-05,10:52:54.000,95,11122979,-795,0,1680691973,12924.93807099999,214.93001757000457,54439.94064024 2023-04-05,10:52:55.000,95,11122986,-795,0,1680691974,12924.991961479995,214.88067366000178,54439.88474328 2023-04-05,10:52:56.000,95,11122897,-795,0,1680691975,12924.91786206999,214.93706670000392,54439.86378192 2023-04-05,10:52:57.000,95,11122932,-795,0,1680691976,12924.89765313999,214.92296843999793,54439.69609104 2023-04-05,10:52:58.000,95,11122932,-795,0,1680691977,12924.90438945,214.88067366000178,54439.79391072 2023-04-05,10:52:59.000,95,11122961,-795,0,1680691978,12924.931334689994,214.9088701799992,54439.83583344 2023-04-05,10:53:00.000,95,11122982,-795,0,1680691979,12924.94480731,214.92296843999793,54439.81487208 2023-04-05,10:53:01.000,95,11122986,-795,0,1680691980,12924.92459838,214.90182104999985,54439.738013760005 2023-04-05,10:53:02.000,95,11122956,-795,0,1680691981,12924.94480731,214.92296843999793,54439.70307816 2023-04-05,10:53:03.000,95,11123026,-795,0,1680691982,12924.98522517,214.88772279000113,54439.84282056 2023-04-05,10:53:04.000,95,11122972,-795,0,1680691983,12924.96501624,214.88067366000178,54439.856794800005 2023-04-05,10:53:05.000,95,11122977,-795,0,1680691984,12924.94480731,214.88772279000113,54439.81487208 2023-04-05,10:53:06.000,95,11122918,-795,0,1680691985,12924.863971589999,214.8454280099977,54439.640194080006 2023-04-05,10:53:07.000,95,11122995,-795,0,1680691986,12924.870707899994,214.8947719200005,54439.63320696001 2023-04-05,10:53:08.000,95,11122989,-795,0,1680691987,12924.96501624,214.9088701799992,54439.76596224 2023-04-05,10:53:09.000,95,11122971,-795,0,1680691988,12925.032379339995,214.958214090002,54439.81487208 2023-04-05,10:53:10.000,95,11122944,-795,0,1680691989,12924.97848885999,214.93706670000392,54439.8218592 2023-04-05,10:53:11.000,95,11122967,-795,0,1680691990,12925.01890671999,214.97936148000008,54439.77993648001 2023-04-05,10:53:12.000,95,11122951,-795,0,1680691991,12924.94480731,214.93001757000457,54439.53538728 2023-04-05,10:53:13.000,95,11122933,-795,0,1680691992,12924.96501624,214.93706670000392,54439.67512968 2023-04-05,10:53:14.000,95,11122938,-795,0,1680691993,12925.05932457999,214.96526322000136,54439.77294936 2023-04-05,10:53:15.000,95,11123000,-795,0,1680691994,12924.991961479995,214.94411583000328,54439.66115544001 2023-04-05,10:53:16.000,95,11122945,-795,0,1680691995,12924.99869778999,214.98641060999944,54439.74500088 2023-04-05,10:53:17.000,95,11122954,-795,0,1680691996,12924.97848885999,214.97936148000008,54439.689103920005 2023-04-05,10:53:18.000,95,11122956,-795,0,1680691997,12925.01890671999,214.95116496000264,54439.63320696001 2023-04-05,10:53:19.000,95,11122946,-795,0,1680691998,12925.03911564999,214.9934597399988,54439.69609104 2023-04-05,10:53:20.000,95,11122928,-795,0,1680691999,12924.99869778999,214.97936148000008,54439.59827136 2023-04-05,10:53:21.000,95,11122927,-795,0,1680692000,12924.90438945,214.97936148000008,54439.43058048 2023-04-05,10:53:22.000,95,11122945,-795,0,1680692001,12924.98522517,215.01460713000415,54439.51442592001 2023-04-05,10:53:23.000,95,11122971,-795,0,1680692002,12925.0054341,215.0216562600035,54439.48647744 2023-04-05,10:53:24.000,95,11122923,-795,0,1680692003,12924.98522517,215.03575452000223,54439.6471812 2023-04-05,10:53:25.000,95,11122909,-715,0,1680692004,12924.99869778999,215.0428036500016,54439.65416832 2023-04-05,10:53:26.000,95,11122989,-795,0,1680692005,12924.99869778999,215.02870539000287,54439.60525848 2023-04-05,10:53:27.000,95,11122983,-795,0,1680692006,12924.94480731,215.01460713000415,54439.451541840004 2023-04-05,10:53:28.000,95,11122937,-795,0,1680692007,12924.98522517,215.00050886999816,54439.47949032 2023-04-05,10:53:29.000,95,11122961,-795,0,1680692008,12924.96501624,215.0216562600035,54439.472503200006 2023-04-05,10:53:30.000,95,11122970,-795,0,1680692009,12924.93807099999,215.00050886999816,54439.50045168 2023-04-05,10:53:31.000,95,11122963,-795,0,1680692010,12924.884180519999,215.00050886999816,54439.47949032 2023-04-05,10:53:32.000,95,11122980,-795,0,1680692011,12924.783135869999,214.97936148000008,54439.37468352001 2023-04-05,10:53:33.000,95,11122947,-795,0,1680692012,12924.762926939999,214.97936148000008,54439.38865776 2023-04-05,10:53:34.000,95,11123008,-795,0,1680692013,12924.843762659999,214.96526322000136,54439.50045168 2023-04-05,10:53:35.000,95,11122984,-795,0,1680692014,12924.83702634999,214.97936148000008,54439.43058048 2023-04-05,10:53:36.000,95,11122912,-795,0,1680692015,12924.749454319994,215.0216562600035,54439.416606239996 2023-04-05,10:53:37.000,95,11123001,-795,0,1680692016,12924.715772769989,214.98641060999944,54439.27686384001 2023-04-05,10:53:38.000,95,11122938,-795,0,1680692017,12924.682091219998,214.96526322000136,54439.26987672 2023-04-05,10:53:39.000,95,11122978,-795,0,1680692018,12924.709036459994,215.0216562600035,54439.31179944 2023-04-05,10:53:40.000,95,11122953,-795,0,1680692019,12924.695563839989,214.97231235000072,54439.304812320006 2023-04-05,10:53:41.000,95,11122908,-795,0,1680692020,12924.722509079998,214.96526322000136,54439.186031280005 2023-04-05,10:53:42.000,95,11122992,-795,0,1680692021,12924.628200739993,214.97936148000008,54439.283850960004 2023-04-05,10:53:43.000,95,11122948,-795,0,1680692022,12924.628200739993,214.97936148000008,54439.32577368001 2023-04-05,10:53:44.000,95,11122923,-795,0,1680692023,12924.621464429998,214.9934597399988,54439.26987672 2023-04-05,10:53:45.000,95,11122967,-795,0,1680692024,12924.560837639998,214.98641060999944,54439.21397976 2023-04-05,10:53:46.000,95,11122944,-795,0,1680692025,12924.540628709998,214.93001757000457,54439.08821160001 2023-04-05,10:53:47.000,95,11122947,-795,0,1680692026,12924.493474540002,214.94411583000328,54439.09519872 2023-04-05,10:53:48.000,95,11122943,-795,0,1680692027,12924.527156089993,214.91591930999857,54439.20699264001 2023-04-05,10:53:49.000,95,11122947,-795,0,1680692028,12924.587782879993,214.95116496000264,54439.186031280005 2023-04-05,10:53:50.000,95,11122974,-795,0,1680692029,12924.560837639998,214.91591930999857,54439.24192824 2023-04-05,10:53:51.000,95,11122924,-795,0,1680692030,12924.533892400003,214.93001757000457,54439.20699264001 2023-04-05,10:53:52.000,95,11122897,-795,0,1680692031,12924.567573949993,214.92296843999793,54439.02532752 2023-04-05,10:53:53.000,95,11122946,-795,0,1680692032,12924.587782879993,214.91591930999857,54439.02532752 2023-04-05,10:53:54.000,95,11122951,-795,0,1680692033,12924.581046569998,214.88772279000113,54439.1231472 2023-04-05,10:53:55.000,95,11122980,-795,0,1680692034,12924.581046569998,214.88772279000113,54439.17205704 2023-04-05,10:53:56.000,95,11123005,-795,0,1680692035,12924.520419779998,214.88772279000113,54439.10218584 2023-04-05,10:53:57.000,95,11122996,-795,0,1680692036,12924.540628709998,214.831329749999,54439.08821160001 2023-04-05,10:53:58.000,95,11122931,-795,0,1680692037,12924.601255499998,214.831329749999,54439.20699264001 2023-04-05,10:53:59.000,95,11122968,-795,0,1680692038,12924.567573949993,214.85247714000434,54439.14410856 2023-04-05,10:54:00.000,95,11122962,-795,0,1680692039,12924.554101330003,214.81723149000027,54439.07423736 2023-04-05,10:54:01.000,95,11122944,-795,0,1680692040,12924.547365019993,214.831329749999,54439.01135328001 2023-04-05,10:54:02.000,95,11122918,-795,0,1680692041,12924.486738229993,214.78198584000347,54438.88558512 2023-04-05,10:54:03.000,95,11122964,-795,0,1680692042,12924.520419779998,214.8101823600009,54438.948469200004 2023-04-05,10:54:04.000,95,11122968,-795,0,1680692043,12924.547365019993,214.831329749999,54439.10917296001 2023-04-05,10:54:05.000,95,11122962,-795,0,1680692044,12924.614728119988,214.80313323000155,54439.15808280001 2023-04-05,10:54:06.000,95,11122957,-795,0,1680692045,12924.661882289998,214.75378931999876,54439.09519872 2023-04-05,10:54:07.000,95,11122981,-795,0,1680692046,12924.682091219998,214.7749367100041,54439.116160080004 2023-04-05,10:54:08.000,95,11122947,-795,0,1680692047,12924.587782879993,214.7749367100041,54438.86462376 2023-04-05,10:54:09.000,95,11122915,-795,0,1680692048,12924.641673359998,214.8101823600009,54438.878598 2023-04-05,10:54:10.000,95,11122968,-795,0,1680692049,12924.634937049988,214.78198584000347,54438.96244344001 2023-04-05,10:54:11.000,95,11122944,-795,0,1680692050,12924.594519189988,214.75378931999876,54439.01135328001 2023-04-05,10:54:12.000,95,11122902,-795,0,1680692051,12924.587782879993,214.7960841000022,54438.899559360005 2023-04-05,10:54:13.000,95,11122978,-795,0,1680692052,12924.533892400003,214.7960841000022,54438.87161088001 2023-04-05,10:54:14.000,95,11122990,-795,0,1680692053,12924.648409669993,214.78903497000283,54438.99737904 2023-04-05,10:54:15.000,95,11122920,-795,0,1680692054,12924.675354909989,214.78903497000283,54439.06026312001 2023-04-05,10:54:16.000,95,11122907,-795,0,1680692055,12924.668618599993,214.73969106000004,54438.9834048 2023-04-05,10:54:17.000,95,11122967,-795,0,1680692056,12924.628200739993,214.70444541000325,54438.745842719996 2023-04-05,10:54:18.000,95,11122923,-795,0,1680692057,12924.668618599993,214.6973962800039,54438.79475256001 2023-04-05,10:54:19.000,95,11122984,-795,0,1680692058,12924.729245389994,214.7114945400026,54438.87161088001 2023-04-05,10:54:20.000,95,11122947,-795,0,1680692059,12924.702300149998,214.6832980199979,54438.89257224001 2023-04-05,10:54:21.000,95,11122960,-795,0,1680692060,12924.682091219998,214.6832980199979,54438.76680408 2023-04-05,10:54:22.000,95,11122958,-795,0,1680692061,12924.614728119988,214.64100324000174,54438.445396560004 2023-04-05,10:54:23.000,95,11122986,-795,0,1680692062,12924.702300149998,214.6832980199979,54438.81571392 2023-04-05,10:54:24.000,95,11122927,-795,0,1680692063,12924.735981699989,214.64100324000174,54438.850649520005 2023-04-05,10:54:25.000,95,11122975,-795,0,1680692064,12924.695563839989,214.63395411000238,54438.70392000001 2023-04-05,10:54:26.000,95,11123001,-795,0,1680692065,12924.729245389994,214.65510150000046,54438.70392000001 2023-04-05,10:54:27.000,95,11122977,-795,0,1680692066,12924.729245389994,214.63395411000238,54438.66199728 2023-04-05,10:54:28.000,95,11122942,-795,0,1680692067,12924.756190629989,214.64100324000174,54438.7388556 2023-04-05,10:54:29.000,95,11122969,-795,0,1680692068,12924.735981699989,214.62690498000302,54438.634048800006 2023-04-05,10:54:30.000,95,11122975,-795,0,1680692069,12924.789872179994,214.5846101999996,54438.72488136001 2023-04-05,10:54:31.000,95,11122960,-795,0,1680692070,12924.783135869999,214.5846101999996,54438.6689844 2023-04-05,10:54:32.000,95,11122985,-795,0,1680692071,12924.762926939999,214.5493645500028,54438.59212608 2023-04-05,10:54:33.000,95,11122991,-795,0,1680692072,12924.756190629989,214.59165932999895,54438.515267760005 2023-04-05,10:54:34.000,95,11122937,-795,0,1680692073,12924.769663249994,214.53526629000407,54438.54321624 2023-04-05,10:54:35.000,95,11122992,-795,0,1680692074,12924.803344799999,214.51411889999872,54438.68994576 2023-04-05,10:54:36.000,95,11122994,-795,0,1680692075,12924.810081109994,214.52821716000471,54438.71090712 2023-04-05,10:54:37.000,95,11123052,-795,0,1680692076,12924.810081109994,214.50002064,54438.57116472 2023-04-05,10:54:38.000,95,11123003,-795,0,1680692077,12924.796608489989,214.42248020999978,54438.62706168001 2023-04-05,10:54:39.000,95,11123004,-795,0,1680692078,12924.863971589999,214.45772586000385,54438.65501016001 2023-04-05,10:54:40.000,95,11122968,-795,0,1680692079,12924.81681741999,214.41543108000042,54438.54321624 2023-04-05,10:54:41.000,95,11122975,-795,0,1680692080,12924.830290039994,214.44362759999785,54438.47334504 2023-04-05,10:54:42.000,95,11122962,-795,0,1680692081,12924.796608489989,214.44362759999785,54438.396486720005 2023-04-05,10:54:43.000,95,11122959,-795,0,1680692082,12924.789872179994,214.40838195000106,54438.36155112 2023-04-05,10:54:44.000,95,11122979,-795,0,1680692083,12924.823553729999,214.4013328200017,54438.48033216 2023-04-05,10:54:45.000,95,11122979,-795,0,1680692084,12924.843762659999,214.42952933999914,54438.48731928001 2023-04-05,10:54:46.000,95,11122964,-795,0,1680692085,12924.843762659999,214.3660871700049,54438.4943064 2023-04-05,10:54:47.000,95,11123030,-795,0,1680692086,12924.823553729999,214.37313630000426,54438.47334504 2023-04-05,10:54:48.000,95,11122941,-795,0,1680692087,12924.783135869999,214.33084152000083,54438.25674432 2023-04-05,10:54:49.000,95,11122989,-795,0,1680692088,12924.715772769989,214.3519889099989,54438.228795840005 2023-04-05,10:54:50.000,95,11122981,-795,0,1680692089,12924.783135869999,214.3026450000034,54438.396486720005 2023-04-05,10:54:51.000,95,11122944,-795,0,1680692090,12924.749454319994,214.30969413000275,54438.277705680004 2023-04-05,10:54:52.000,95,11123018,-795,0,1680692091,12924.729245389994,214.28149760999804,54438.277705680004 2023-04-05,10:54:53.000,95,11122985,-795,0,1680692092,12924.735981699989,214.28149760999804,54438.26373144 2023-04-05,10:54:54.000,95,11122946,-795,0,1680692093,12924.776399559989,214.27444847999868,54438.36853824001 2023-04-05,10:54:55.000,95,11122939,-795,0,1680692094,12924.735981699989,214.24625196000125,54438.40347384 2023-04-05,10:54:56.000,95,11122931,-795,0,1680692095,12924.776399559989,214.2392028300019,54438.2846928 2023-04-05,10:54:57.000,95,11122942,-795,0,1680692096,12924.668618599993,214.22510457000317,54438.09604056 2023-04-05,10:54:58.000,95,11122952,-795,0,1680692097,12924.641673359998,214.1898589199991,54438.22180872001 2023-04-05,10:54:59.000,95,11122942,-795,0,1680692098,12924.648409669993,214.16871153000102,54438.11700192 2023-04-05,10:55:00.000,95,11122972,-795,0,1680692099,12924.648409669993,214.17576066000038,54438.2148216 2023-04-05,10:55:01.000,95,11122979,-795,0,1680692100,12924.601255499998,214.14756414000294,54438.110014800004 2023-04-05,10:55:02.000,95,11122995,-795,0,1680692101,12924.601255499998,214.07707284000207,54438.18687312 2023-04-05,10:55:03.000,95,11122991,-795,0,1680692102,12924.641673359998,214.09822023000015,54438.179886000005 2023-04-05,10:55:04.000,95,11122964,-795,0,1680692103,12924.587782879993,214.07002371000272,54438.09604056 2023-04-05,10:55:05.000,95,11122949,-795,0,1680692104,12924.527156089993,214.1052693599995,54438.061104960005 2023-04-05,10:55:06.000,95,11122945,-795,0,1680692105,12924.480001919997,214.04887632000464,54438.01918224 2023-04-05,10:55:07.000,95,11122942,-795,0,1680692106,12924.432847750002,214.01363067000057,54437.91437544001 2023-04-05,10:55:08.000,95,11123015,-795,0,1680692107,12924.432847750002,214.01363067000057,54437.9702724 2023-04-05,10:55:09.000,95,11122980,-795,0,1680692108,12924.392429890002,214.0065815400012,54437.94931104 2023-04-05,10:55:10.000,95,11123011,-795,0,1680692109,12924.446320369992,213.96428675999778,54438.03315648001 2023-04-05,10:55:11.000,95,11122958,-795,0,1680692110,12924.392429890002,213.96428675999778,54438.0401436 2023-04-05,10:55:12.000,95,11122978,-795,0,1680692111,12924.345275719992,213.95723762999842,54437.88642696001 2023-04-05,10:55:13.000,95,11122945,-795,0,1680692112,12924.304857859992,213.92199198000162,54437.91437544001 2023-04-05,10:55:14.000,95,11122950,-795,0,1680692113,12924.257703689997,213.87264806999883,54437.92834968 2023-04-05,10:55:15.000,95,11122957,-795,0,1680692114,12924.237494759996,213.8796971999982,54437.85847848 2023-04-05,10:55:16.000,95,11122982,-795,0,1680692115,12924.183604279991,213.91494285000226,54437.725723200005 2023-04-05,10:55:17.000,95,11122993,-795,0,1680692116,12924.203813209991,213.87264806999883,54437.82354288 2023-04-05,10:55:18.000,95,11122980,-795,0,1680692117,12924.264439999992,213.82330416000332,54437.9004012 2023-04-05,10:55:19.000,95,11123020,-795,0,1680692118,12924.244231069992,213.85150068000075,54437.87943984 2023-04-05,10:55:20.000,95,11123000,-795,0,1680692119,12924.237494759996,213.78805850999925,54437.78162016 2023-04-05,10:55:21.000,95,11122981,-795,0,1680692120,12924.170131660001,213.80215676999796,54437.64187776 2023-04-05,10:55:22.000,95,11122965,-795,0,1680692121,12924.116241179996,213.76691112000117,54437.55104520001 2023-04-05,10:55:23.000,95,11122955,-795,0,1680692122,12923.98825129,213.76691112000117,54437.41828992 2023-04-05,10:55:24.000,95,11122874,-795,0,1680692123,12924.02193283999,213.75281286000245,54437.57200656001 2023-04-05,10:55:25.000,95,11122972,-795,0,1680692124,12924.075823319996,213.71756720999838,54437.64187776 2023-04-05,10:55:26.000,95,11122958,-795,0,1680692125,12924.015196529996,213.71756720999838,54437.54405808 2023-04-05,10:55:27.000,95,11122979,-795,0,1680692126,12924.02866915,213.67527243000222,54437.46719976 2023-04-05,10:55:28.000,95,11122902,-795,0,1680692127,12924.02866915,213.70346894999966,54437.54405808 2023-04-05,10:55:29.000,95,11123003,-795,0,1680692128,12924.015196529996,213.6329776499988,54437.48117400001 2023-04-05,10:55:30.000,95,11122949,-795,0,1680692129,12923.994987599996,213.64002677999815,54437.43226416001 2023-04-05,10:55:31.000,95,11122975,-795,0,1680692130,12924.00172390999,213.60478113000136,54437.42527704 2023-04-05,10:55:32.000,95,11122995,-795,0,1680692131,12923.954569739995,213.60478113000136,54437.28553464001 2023-04-05,10:55:33.000,95,11122950,-795,0,1680692132,12923.994987599996,213.59068287000264,54437.32745736 2023-04-05,10:55:34.000,95,11122951,-795,0,1680692133,12924.00846022,213.52724070000113,54437.390341440005 2023-04-05,10:55:35.000,95,11122991,-795,0,1680692134,12924.02193283999,213.5342898300005,54437.35540584 2023-04-05,10:55:36.000,95,11122911,-795,0,1680692135,12923.954569739995,213.5483880899992,54437.292521760006 2023-04-05,10:55:37.000,95,11122991,-795,0,1680692136,12923.94783343,213.5131424400024,54437.09688240001 2023-04-05,10:55:38.000,95,11122922,-795,0,1680692137,12923.873734019995,213.5483880899992,54437.131818 2023-04-05,10:55:39.000,95,11122954,-795,0,1680692138,12923.94783343,213.52019157000177,54437.20867632 2023-04-05,10:55:40.000,95,11122967,-795,0,1680692139,12923.94109711999,213.5483880899992,54437.19470208001 2023-04-05,10:55:41.000,95,11122951,-795,0,1680692140,12923.84005246999,213.52724070000113,54437.15277936 2023-04-05,10:55:42.000,95,11122962,-795,0,1680692141,12923.853525089995,213.5342898300005,54437.15277936 2023-04-05,10:55:43.000,95,11122991,-795,0,1680692142,12923.9276245,213.52724070000113,54437.18072784 2023-04-05,10:55:44.000,95,11122891,-795,0,1680692143,12923.853525089995,213.52724070000113,54437.15976648 2023-04-05,10:55:45.000,95,11122945,-795,0,1680692144,12923.84005246999,213.49199505000433,54437.07592104001 2023-04-05,10:55:46.000,95,11122996,-795,0,1680692145,12923.77942567999,213.5342898300005,54436.94316576 2023-04-05,10:55:47.000,95,11122930,-795,0,1680692146,12923.792898299995,213.52724070000113,54436.936178640004 2023-04-05,10:55:48.000,95,11122952,-795,0,1680692147,12923.752480439995,213.56248634999793,54437.054959680005 2023-04-05,10:55:49.000,95,11122990,-795,0,1680692148,12923.833316159995,213.55543721999857,54437.08989528 2023-04-05,10:55:50.000,95,11122996,-795,0,1680692149,12923.792898299995,213.52019157000177,54437.02002408 2023-04-05,10:55:51.000,95,11122977,-795,0,1680692150,12923.813107229995,213.56953548000456,54437.08290816 2023-04-05,10:55:52.000,95,11122892,-795,0,1680692151,12923.78616199,213.5483880899992,54436.97810136001 2023-04-05,10:55:53.000,95,11122947,-795,0,1680692152,12923.79963460999,213.56953548000456,54436.768487760004 2023-04-05,10:55:54.000,95,11122987,-795,0,1680692153,12923.69858995999,213.56248634999793,54436.80342336 2023-04-05,10:55:55.000,95,11122979,-795,0,1680692154,12923.71879888999,213.55543721999857,54436.79643624 2023-04-05,10:55:56.000,95,11122947,-795,0,1680692155,12923.772689369995,213.56953548000456,54436.84534608 2023-04-05,10:55:57.000,95,11123003,-795,0,1680692156,12923.82657985,213.5483880899992,54437.02701120001 2023-04-05,10:55:58.000,95,11122966,-795,0,1680692157,12923.77942567999,213.56248634999793,54436.9920756 2023-04-05,10:55:59.000,95,11122975,-795,0,1680692158,12923.80637092,213.58363374000328,54436.90823016001 2023-04-05,10:56:00.000,95,11122899,-795,0,1680692159,12923.833316159995,213.5342898300005,54436.97810136001 2023-04-05,10:56:01.000,95,11123007,-795,0,1680692160,12923.82657985,213.54133895999985,54436.88028168001 2023-04-05,10:56:02.000,95,11122940,-795,0,1680692161,12923.792898299995,213.5131424400024,54436.75451352 2023-04-05,10:56:03.000,95,11123004,-795,0,1680692162,12923.75921674999,213.52724070000113,54436.6776552 2023-04-05,10:56:04.000,95,11122966,-795,0,1680692163,12923.74574413,213.57658461000392,54436.607784 2023-04-05,10:56:05.000,95,11123003,-795,0,1680692164,12923.78616199,213.60478113000136,54436.80342336 2023-04-05,10:56:06.000,95,11122980,-795,0,1680692165,12923.80637092,213.61887939000007,54436.77547488 2023-04-05,10:56:07.000,95,11122948,-795,0,1680692166,12923.732271509994,213.61183026000072,54436.62874536 2023-04-05,10:56:08.000,95,11122977,-795,0,1680692167,12923.732271509994,213.6329776499988,54436.69162944001 2023-04-05,10:56:09.000,95,11122938,-795,0,1680692168,12923.732271509994,213.65412504000415,54436.54489992001 2023-04-05,10:56:10.000,95,11122979,-795,0,1680692169,12923.712062579994,213.6329776499988,54436.6776552 2023-04-05,10:56:11.000,95,11122958,-795,0,1680692170,12923.691853649994,213.6611741700035,54436.551887040005 2023-04-05,10:56:12.000,95,11122920,-795,0,1680692171,12923.70532627,213.68232156000158,54436.57284840001 2023-04-05,10:56:13.000,95,11122985,-795,0,1680692172,12923.73900781999,213.6964198200003,54436.63573248 2023-04-05,10:56:14.000,95,11122973,-795,0,1680692173,12923.752480439995,213.70346894999966,54436.670668080005 2023-04-05,10:56:15.000,95,11122943,-795,0,1680692174,12923.71879888999,213.7457637300031,54436.57284840001 2023-04-05,10:56:16.000,95,11122906,-795,0,1680692175,12923.70532627,213.7810093799999,54436.64271960001 2023-04-05,10:56:17.000,95,11122950,-795,0,1680692176,12923.691853649994,213.80215676999796,54436.53092568 2023-04-05,10:56:18.000,95,11122956,-795,0,1680692177,12923.631226859994,213.80215676999796,54436.5379128 2023-04-05,10:56:19.000,95,11122930,-795,0,1680692178,12923.624490549999,213.76691112000117,54436.42611888001 2023-04-05,10:56:20.000,95,11122980,-795,0,1680692179,12923.68511734,213.8092059000046,54436.55887416 2023-04-05,10:56:21.000,95,11123006,-795,0,1680692180,12923.644699479999,213.85150068000075,54436.50996432 2023-04-05,10:56:22.000,95,11122956,-795,0,1680692181,12923.68511734,213.8092059000046,54436.44009312 2023-04-05,10:56:23.000,95,11122964,-795,0,1680692182,12923.792898299995,213.8092059000046,54436.53092568 2023-04-05,10:56:24.000,95,11122971,-795,0,1680692183,12923.67838102999,213.83035329000268,54436.37720904001 2023-04-05,10:56:25.000,95,11122994,-795,0,1680692184,12923.691853649994,213.82330416000332,54436.34227344 2023-04-05,10:56:26.000,95,11122978,-795,0,1680692185,12923.70532627,213.83035329000268,54436.39118328 2023-04-05,10:56:27.000,95,11122943,-795,0,1680692186,12923.71879888999,213.81625503000396,54436.384196160005 2023-04-05,10:56:28.000,95,11122985,-795,0,1680692187,12923.752480439995,213.80215676999796,54436.454067360006 2023-04-05,10:56:29.000,95,11122976,-795,0,1680692188,12923.772689369995,213.8444515500014,54436.54489992001 2023-04-05,10:56:30.000,95,11122936,-795,0,1680692189,12923.75921674999,213.7951076399986,54436.551887040005 2023-04-05,10:56:31.000,95,11123011,-795,0,1680692190,12923.75921674999,213.8092059000046,54436.48900296 2023-04-05,10:56:32.000,95,11122985,-795,0,1680692191,12923.69858995999,213.83035329000268,54436.34926056 2023-04-05,10:56:33.000,95,11122928,-795,0,1680692192,12923.78616199,213.8585498100001,54436.34926056 2023-04-05,10:56:34.000,95,11122987,-795,0,1680692193,12923.7255352,213.86559893999947,54436.44009312 2023-04-05,10:56:35.000,95,11122875,-795,0,1680692194,12923.73900781999,213.90084459000354,54436.44009312 2023-04-05,10:56:36.000,95,11122985,-795,0,1680692195,12923.73900781999,213.92904111000098,54436.41214464 2023-04-05,10:56:37.000,95,11122964,-795,0,1680692196,12923.752480439995,213.9431393699997,54436.34227344 2023-04-05,10:56:38.000,95,11122982,-795,0,1680692197,12923.76595306,213.9431393699997,54436.37022192 2023-04-05,10:56:39.000,95,11122997,-795,0,1680692198,12923.79963460999,213.95018849999906,54436.50996432 2023-04-05,10:56:40.000,95,11123011,-795,0,1680692199,12923.78616199,213.95723762999842,54436.433106000004 2023-04-05,10:56:41.000,95,11122976,-795,0,1680692200,12923.74574413,214.02772892999928,54436.42611888001 2023-04-05,10:56:42.000,95,11122956,-795,0,1680692201,12923.68511734,214.02772892999928,54436.23746664001 2023-04-05,10:56:43.000,95,11122998,-795,0,1680692202,12923.664908409999,214.03477805999864,54436.216505280005 2023-04-05,10:56:44.000,95,11122971,-795,0,1680692203,12923.65817209999,214.041827189998,54436.30733784001 2023-04-05,10:56:45.000,95,11122984,-795,0,1680692204,12923.664908409999,214.0065815400012,54436.32131208 2023-04-05,10:56:46.000,95,11122934,-795,0,1680692205,12923.577336379989,213.9924832800025,54436.20951816001 2023-04-05,10:56:47.000,95,11122967,-795,0,1680692206,12923.664908409999,214.02067979999993,54436.31432496 2023-04-05,10:56:48.000,95,11122949,-795,0,1680692207,12923.69858995999,213.96428675999778,54436.286376480006 2023-04-05,10:56:49.000,95,11122952,-795,0,1680692208,12923.67838102999,213.9924832800025,54436.25842800001 2023-04-05,10:56:50.000,95,11122971,-795,0,1680692209,12923.68511734,213.9431393699997,54436.2234924 2023-04-05,10:56:51.000,95,11122967,-795,0,1680692210,12923.63796316999,213.97838502000377,54436.10471136 2023-04-05,10:56:52.000,95,11122958,-795,0,1680692211,12923.65817209999,213.9713358900044,54436.07676288 2023-04-05,10:56:53.000,95,11122970,-795,0,1680692212,12923.624490549999,213.9713358900044,54436.18156968 2023-04-05,10:56:54.000,95,11122981,-795,0,1680692213,12923.691853649994,213.98543415000313,54436.31432496 2023-04-05,10:56:55.000,95,11122982,-795,0,1680692214,12923.691853649994,214.02067979999993,54436.27938936001 2023-04-05,10:56:56.000,95,11122913,-795,0,1680692215,12923.65817209999,214.0065815400012,54436.20253104 2023-04-05,10:56:57.000,95,11122947,-795,0,1680692216,12923.597545309989,213.99953241000185,54436.09073712001 2023-04-05,10:56:58.000,95,11122961,-795,0,1680692217,12923.631226859994,213.97838502000377,54436.097724240004 2023-04-05,10:56:59.000,95,11122942,-795,0,1680692218,12923.624490549999,213.9924832800025,54436.1536212 2023-04-05,10:57:00.000,95,11122988,-795,0,1680692219,12923.65817209999,214.01363067000057,54436.20253104 2023-04-05,10:57:01.000,95,11122970,-795,0,1680692220,12923.611017929994,214.0065815400012,54436.097724240004 2023-04-05,10:57:02.000,95,11122927,-795,0,1680692221,12923.631226859994,214.01363067000057,54436.12567272 2023-04-05,10:57:03.000,95,11123008,-795,0,1680692222,12923.691853649994,214.04887632000464,54436.286376480006 2023-04-05,10:57:04.000,95,11122973,-795,0,1680692223,12923.68511734,214.04887632000464,54436.19554392 2023-04-05,10:57:05.000,95,11122974,-795,0,1680692224,12923.631226859994,214.07002371000272,54436.17458256 2023-04-05,10:57:06.000,95,11122992,-795,0,1680692225,12923.570600069994,214.04887632000464,54436.07676288 2023-04-05,10:57:07.000,95,11123007,-795,0,1680692226,12923.577336379989,214.041827189998,54436.097724240004 2023-04-05,10:57:08.000,95,11122975,-795,0,1680692227,12923.61775423999,214.06297458000336,54436.25842800001 2023-04-05,10:57:09.000,95,11122972,-795,0,1680692228,12923.611017929994,214.041827189998,54436.216505280005 2023-04-05,10:57:10.000,95,11122979,-795,0,1680692229,12923.671644719994,214.02067979999993,54436.24445376 2023-04-05,10:57:11.000,95,11122961,-795,0,1680692230,12923.69858995999,213.99953241000185,54436.23047952001 2023-04-05,10:57:12.000,95,11122932,-795,0,1680692231,12923.624490549999,213.99953241000185,54436.048814400005 2023-04-05,10:57:13.000,95,11122933,-795,0,1680692232,12923.664908409999,214.01363067000057,54436.08375 2023-04-05,10:57:14.000,95,11122946,-795,0,1680692233,12923.691853649994,213.98543415000313,54436.16060832001 2023-04-05,10:57:15.000,95,11123009,-795,0,1680692234,12923.68511734,214.02067979999993,54436.1536212 2023-04-05,10:57:16.000,95,11122950,-795,0,1680692235,12923.644699479999,213.9924832800025,54436.07676288 2023-04-05,10:57:17.000,95,11122962,-795,0,1680692236,12923.644699479999,213.97838502000377,54436.07676288 2023-04-05,10:57:18.000,95,11122914,-795,0,1680692237,12923.70532627,213.97838502000377,54436.18156968 2023-04-05,10:57:19.000,95,11122972,-795,0,1680692238,12923.631226859994,213.97838502000377,54436.16060832001 2023-04-05,10:57:20.000,95,11123012,-795,0,1680692239,12923.691853649994,213.99953241000185,54436.2234924 2023-04-05,10:57:21.000,95,11122992,-795,0,1680692240,12923.67838102999,213.99953241000185,54436.19554392 2023-04-05,10:57:22.000,95,11122971,-795,0,1680692241,12923.664908409999,214.0065815400012,54436.08375 2023-04-05,10:57:23.000,95,11122922,-795,0,1680692242,12923.597545309989,213.9924832800025,54436.03484016 2023-04-05,10:57:24.000,95,11122936,-795,0,1680692243,12923.624490549999,214.0065815400012,54436.02086592001 2023-04-05,10:57:25.000,95,11122925,-795,0,1680692244,12923.577336379989,213.97838502000377,54436.10471136 2023-04-05,10:57:26.000,95,11122939,-795,0,1680692245,12923.523445899998,213.99953241000185,54436.048814400005 2023-04-05,10:57:27.000,95,11122960,-795,0,1680692246,12923.671644719994,213.95723762999842,54436.20253104 2023-04-05,10:57:28.000,95,11122974,-795,0,1680692247,12923.570600069994,213.96428675999778,54436.048814400005 2023-04-05,10:57:29.000,95,11122951,-795,0,1680692248,12923.604281619999,213.9713358900044,54436.13265984 2023-04-05,10:57:30.000,95,11122921,-795,0,1680692249,12923.557127449989,213.9713358900044,54436.048814400005 2023-04-05,10:57:31.000,95,11122938,-795,0,1680692250,12923.536918519989,214.02067979999993,54436.0138788 2023-04-05,10:57:32.000,95,11122987,-795,0,1680692251,12923.557127449989,214.02772892999928,54436.02086592001 2023-04-05,10:57:33.000,95,11122980,-795,0,1680692252,12923.570600069994,214.0065815400012,54436.09073712001 2023-04-05,10:57:34.000,95,11122947,-795,0,1680692253,12923.597545309989,213.95018849999906,54436.18855680001 2023-04-05,10:57:35.000,95,11123026,-795,0,1680692254,12923.597545309989,213.95723762999842,54436.03484016 2023-04-05,10:57:36.000,95,11122913,-795,0,1680692255,12923.563863759999,213.9924832800025,54436.13265984 2023-04-05,10:57:37.000,95,11122943,-795,0,1680692256,12923.543654829999,213.9431393699997,54435.96496896 2023-04-05,10:57:38.000,95,11122912,-795,0,1680692257,12923.536918519989,213.92904111000098,54435.97195608001 2023-04-05,10:57:39.000,95,11123013,-795,0,1680692258,12923.577336379989,213.95018849999906,54436.0138788 2023-04-05,10:57:40.000,95,11122947,-795,0,1680692259,12923.584072689999,213.92199198000162,54436.04182728001 2023-04-05,10:57:41.000,95,11122985,-795,0,1680692260,12923.523445899998,213.9431393699997,54435.930033360004 2023-04-05,10:57:42.000,95,11122966,-795,0,1680692261,12923.550391139994,213.9431393699997,54435.96496896 2023-04-05,10:57:43.000,95,11122956,-795,0,1680692262,12923.61775423999,213.96428675999778,54436.10471136 2023-04-05,10:57:44.000,95,11122984,-795,0,1680692263,12923.604281619999,213.95018849999906,54436.06977576001 2023-04-05,10:57:45.000,95,11123020,-795,0,1680692264,12923.590808999994,213.92904111000098,54436.04182728001 2023-04-05,10:57:46.000,95,11122995,-795,0,1680692265,12923.503236969998,213.95723762999842,54435.92304624001 2023-04-05,10:57:47.000,95,11122962,-795,0,1680692266,12923.557127449989,213.9431393699997,54435.93702048 2023-04-05,10:57:48.000,95,11122961,-795,0,1680692267,12923.496500659989,213.96428675999778,54435.881123520005 2023-04-05,10:57:49.000,95,11123004,-795,0,1680692268,12923.577336379989,213.99953241000185,54436.048814400005 2023-04-05,10:57:50.000,95,11123005,-795,0,1680692269,12923.570600069994,214.0065815400012,54436.08375 2023-04-05,10:57:51.000,95,11122991,-795,0,1680692270,12923.584072689999,214.03477805999864,54436.03484016 2023-04-05,10:57:52.000,95,11122967,-795,0,1680692271,12923.563863759999,214.0065815400012,54435.95798184 2023-04-05,10:57:53.000,95,11123024,-795,0,1680692272,12923.483028039998,214.07002371000272,54435.81125232 2023-04-05,10:57:54.000,95,11122939,-795,0,1680692273,12923.557127449989,214.07002371000272,54435.881123520005 2023-04-05,10:57:55.000,95,11122951,-795,0,1680692274,12923.530182209994,214.07002371000272,54435.77631672001 2023-04-05,10:57:56.000,95,11122986,-795,0,1680692275,12923.550391139994,214.1052693599995,54435.98593032 2023-04-05,10:57:57.000,95,11122983,-795,0,1680692276,12923.624490549999,214.1052693599995,54436.04182728001 2023-04-05,10:57:58.000,95,11122955,-795,0,1680692277,12923.590808999994,214.08412197000143,54436.00689168 2023-04-05,10:57:59.000,95,11122947,-795,0,1680692278,12923.523445899998,214.11936761999823,54435.88811064 2023-04-05,10:58:00.000,95,11122963,-795,0,1680692279,12923.550391139994,214.055925450004,54435.95798184 2023-04-05,10:58:01.000,95,11122917,-795,0,1680692280,12923.530182209994,214.1052693599995,54435.93702048 2023-04-05,10:58:02.000,95,11122966,-795,0,1680692281,12923.516709589989,214.0911711000008,54435.87413640001 2023-04-05,10:58:03.000,95,11123008,-795,0,1680692282,12923.489764349993,214.0911711000008,54435.85317504001 2023-04-05,10:58:04.000,95,11122975,-795,0,1680692283,12923.483028039998,214.16166240000166,54435.90208488001 2023-04-05,10:58:05.000,95,11122981,-795,0,1680692284,12923.543654829999,214.13346588000422,54436.02086592001 2023-04-05,10:58:06.000,95,11122987,-795,0,1680692285,12923.550391139994,214.16166240000166,54436.05580152 2023-04-05,10:58:07.000,95,11122970,-795,0,1680692286,12923.543654829999,214.18280978999974,54435.95798184 2023-04-05,10:58:08.000,95,11122903,-795,0,1680692287,12923.516709589989,214.16871153000102,54435.9789432 2023-04-05,10:58:09.000,95,11122979,-795,0,1680692288,12923.503236969998,214.2180554400038,54435.930033360004 2023-04-05,10:58:10.000,95,11122961,-795,0,1680692289,12923.509973279994,214.19690804999846,54435.950994720006 2023-04-05,10:58:11.000,95,11122987,-795,0,1680692290,12923.476291729989,214.24625196000125,54435.950994720006 2023-04-05,10:58:12.000,95,11122947,-795,0,1680692291,12923.442610179998,214.2533010900006,54435.87413640001 2023-04-05,10:58:13.000,95,11122994,-795,0,1680692292,12923.435873869988,214.26035021999996,54435.95798184 2023-04-05,10:58:14.000,95,11122971,-795,0,1680692293,12923.375247079988,214.24625196000125,54436.02785304 2023-04-05,10:58:15.000,95,11122965,-795,0,1680692294,12923.381983389998,214.24625196000125,54436.03484016 2023-04-05,10:58:16.000,95,11122928,-795,0,1680692295,12923.355038150003,214.26035021999996,54436.00689168 2023-04-05,10:58:17.000,95,11122958,-795,0,1680692296,12923.328092909993,214.24625196000125,54435.85317504001 2023-04-05,10:58:18.000,95,11122974,-795,0,1680692297,12923.334829220003,214.26035021999996,54435.86016216 2023-04-05,10:58:19.000,95,11122969,-795,0,1680692298,12923.307883979993,214.24625196000125,54435.81823944 2023-04-05,10:58:20.000,95,11122973,-795,0,1680692299,12923.361774459998,214.26035021999996,54435.94400760001 2023-04-05,10:58:21.000,95,11123005,-795,0,1680692300,12923.314620290002,214.26035021999996,54435.88811064 2023-04-05,10:58:22.000,95,11122988,-795,0,1680692301,12923.321356599998,214.2533010900006,54435.79727808 2023-04-05,10:58:23.000,95,11122962,-795,0,1680692302,12923.348301839993,214.29559587000404,54435.909072 2023-04-05,10:58:24.000,95,11122959,-795,0,1680692303,12923.314620290002,214.27444847999868,54435.881123520005 2023-04-05,10:58:25.000,95,11122981,-795,0,1680692304,12923.280938739998,214.28854674000468,54435.86714928 2023-04-05,10:58:26.000,95,11122980,-795,0,1680692305,12923.200103019997,214.2533010900006,54435.60862584001 2023-04-05,10:58:27.000,95,11123022,-795,0,1680692306,12923.139476229997,214.28149760999804,54435.56670312001 2023-04-05,10:58:28.000,95,11122938,-795,0,1680692307,12923.220311949997,214.30969413000275,54435.7693296 2023-04-05,10:58:29.000,95,11122972,-795,0,1680692308,12923.233784570002,214.30969413000275,54435.84618792 2023-04-05,10:58:30.000,95,11122949,-795,0,1680692309,12923.247257189993,214.32379239000147,54435.881123520005 2023-04-05,10:58:31.000,95,11123004,-795,0,1680692310,12923.240520879997,214.34493977999955,54435.86016216 2023-04-05,10:58:32.000,95,11122954,-795,0,1680692311,12923.159685159997,214.32379239000147,54435.67849704 2023-04-05,10:58:33.000,95,11122928,-795,0,1680692312,12923.146212539992,214.32379239000147,54435.713432640005 2023-04-05,10:58:34.000,95,11122969,-795,0,1680692313,12923.166421469992,214.35903803999827,54435.74836824 2023-04-05,10:58:35.000,95,11123007,-795,0,1680692314,12923.105794679992,214.37313630000426,54435.74138112 2023-04-05,10:58:36.000,95,11122948,-795,0,1680692315,12923.139476229997,214.35903803999827,54435.55971600001 2023-04-05,10:58:37.000,95,11122971,-795,0,1680692316,12923.126003609992,214.34493977999955,54435.63657432001 2023-04-05,10:58:38.000,95,11122977,-795,0,1680692317,12923.146212539992,214.3378906500002,54435.762342480004 2023-04-05,10:58:39.000,95,11122989,-795,0,1680692318,12923.152948850002,214.3378906500002,54435.69247128 2023-04-05,10:58:40.000,95,11122934,-795,0,1680692319,12923.152948850002,214.3167432600021,54435.56670312001 2023-04-05,10:58:41.000,95,11122970,-795,0,1680692320,12923.119267299997,214.3378906500002,54435.6295872 2023-04-05,10:58:42.000,95,11122932,-795,0,1680692321,12923.099058369997,214.3378906500002,54435.53176752 2023-04-05,10:58:43.000,95,11122962,-795,0,1680692322,12923.092322060002,214.3519889099989,54435.4549092 2023-04-05,10:58:44.000,95,11122952,-795,0,1680692323,12923.045167889992,214.3378906500002,54435.48285768 2023-04-05,10:58:45.000,95,11122992,-795,0,1680692324,12923.099058369997,214.33084152000083,54435.57369024 2023-04-05,10:58:46.000,95,11122958,-795,0,1680692325,12923.099058369997,214.3026450000034,54435.545741760005 2023-04-05,10:58:47.000,95,11123004,-795,0,1680692326,12923.045167889992,214.33084152000083,54435.40599936 2023-04-05,10:58:48.000,95,11122961,-795,0,1680692327,12923.072113130002,214.29559587000404,54435.51779328001 2023-04-05,10:58:49.000,95,11122957,-795,0,1680692328,12923.038431579997,214.3167432600021,54435.47587056 2023-04-05,10:58:50.000,95,11122952,-795,0,1680692329,12923.072113130002,214.29559587000404,54435.50381904 2023-04-05,10:58:51.000,95,11122987,-795,0,1680692330,12923.011486340001,214.28149760999804,54435.4549092 2023-04-05,10:58:52.000,95,11122940,-795,0,1680692331,12922.950859550001,214.26739934999932,54435.37106376001 2023-04-05,10:58:53.000,95,11122962,-795,0,1680692332,12922.89023276,214.30969413000275,54435.34311528 2023-04-05,10:58:54.000,95,11122954,-795,0,1680692333,12922.917177999996,214.3026450000034,54435.34311528 2023-04-05,10:58:55.000,95,11123005,-795,0,1680692334,12922.930650620001,214.3167432600021,54435.46189632 2023-04-05,10:58:56.000,95,11122943,-795,0,1680692335,12922.863287519991,214.38018543000362,54435.33612816 2023-04-05,10:58:57.000,95,11122972,-795,0,1680692336,12922.843078589991,214.3378906500002,54435.34311528 2023-04-05,10:58:58.000,95,11122957,-795,0,1680692337,12922.795924419996,214.37313630000426,54435.23132136001 2023-04-05,10:58:59.000,95,11122986,-795,0,1680692338,12922.735297629995,214.38018543000362,54435.22433424001 2023-04-05,10:59:00.000,95,11122967,-795,0,1680692339,12922.755506559995,214.42248020999978,54435.3151668 2023-04-05,10:59:01.000,95,11122926,-795,0,1680692340,12922.70835239,214.40838195000106,54435.29420544 2023-04-05,10:59:02.000,95,11122985,-795,0,1680692341,12922.674670839995,214.39428369000234,54435.19638576 2023-04-05,10:59:03.000,95,11122935,-795,0,1680692342,12922.70161607999,214.41543108000042,54435.280231200006 2023-04-05,10:59:04.000,95,11122930,-795,0,1680692343,12922.694879769995,214.4506767300045,54435.25228272001 2023-04-05,10:59:05.000,95,11123003,-795,0,1680692344,12922.66119821999,214.4647749900032,54435.259269840004 2023-04-05,10:59:06.000,95,11123010,-795,0,1680692345,12922.573626189995,214.45772586000385,54435.112540320006 2023-04-05,10:59:07.000,95,11123002,-795,0,1680692346,12922.58036249999,214.44362759999785,54435.08459184001 2023-04-05,10:59:08.000,95,11122983,-795,0,1680692347,12922.634252979995,214.47887325000193,54435.18241152001 2023-04-05,10:59:09.000,95,11122957,-795,0,1680692348,12922.62751667,214.47887325000193,54435.19638576 2023-04-05,10:59:10.000,95,11122983,-795,0,1680692349,12922.62751667,214.47182412000257,54435.18241152001 2023-04-05,10:59:11.000,95,11122983,-795,0,1680692350,12922.60057142999,214.47182412000257,54435.15446304001 2023-04-05,10:59:12.000,95,11122933,-795,0,1680692351,12922.56688988,214.49297151000064,54434.993759280005 2023-04-05,10:59:13.000,95,11122911,-795,0,1680692352,12922.58709881,214.47182412000257,54435.05664336001 2023-04-05,10:59:14.000,95,11122984,-795,0,1680692353,12922.60730774,214.50706976999936,54435.05664336001 2023-04-05,10:59:15.000,95,11122977,-795,0,1680692354,12922.60057142999,214.50002064,54435.05664336001 2023-04-05,10:59:16.000,95,11122916,-795,0,1680692355,12922.553417259995,214.52116802999808,54434.88895248001 2023-04-05,10:59:17.000,95,11122977,-795,0,1680692356,12922.58709881,214.48592238000128,54434.93786232001 2023-04-05,10:59:18.000,95,11122959,-795,0,1680692357,12922.654461909995,214.51411889999872,54435.04965624 2023-04-05,10:59:19.000,95,11122952,-795,0,1680692358,12922.674670839995,214.51411889999872,54435.07760472 2023-04-05,10:59:20.000,95,11122916,-795,0,1680692359,12922.573626189995,214.54231542000343,54434.944849440006 2023-04-05,10:59:21.000,95,11122955,-795,0,1680692360,12922.64098928999,214.52116802999808,54435.00773352 2023-04-05,10:59:22.000,95,11122995,-795,0,1680692361,12922.60057142999,214.53526629000407,54434.923888080004 2023-04-05,10:59:23.000,95,11123007,-795,0,1680692362,12922.573626189995,214.53526629000407,54434.85401688 2023-04-05,10:59:24.000,95,11122942,-795,0,1680692363,12922.62078035999,214.53526629000407,54434.944849440006 2023-04-05,10:59:25.000,95,11122960,-795,0,1680692364,12922.64098928999,214.53526629000407,54434.98677216001 2023-04-05,10:59:26.000,95,11122987,-795,0,1680692365,12922.62751667,214.57756107000023,54434.90292672 2023-04-05,10:59:27.000,95,11122979,-795,0,1680692366,12922.614044049995,214.54231542000343,54434.96581080001 2023-04-05,10:59:28.000,95,11122974,-795,0,1680692367,12922.50626309,214.5493645500028,54434.658377520005 2023-04-05,10:59:29.000,95,11122959,-715,0,1680692368,12922.614044049995,214.5846101999996,54434.88196536 2023-04-05,10:59:30.000,95,11122970,-795,0,1680692369,12922.62078035999,214.6128067200043,54434.98677216001 2023-04-05,10:59:31.000,95,11122965,-795,0,1680692370,12922.64098928999,214.6128067200043,54434.90991384 2023-04-05,10:59:32.000,95,11122945,-795,0,1680692371,12922.60730774,214.62690498000302,54434.81209416 2023-04-05,10:59:33.000,95,11122971,-795,0,1680692372,12922.654461909995,214.62690498000302,54434.81908128001 2023-04-05,10:59:34.000,95,11122995,-795,0,1680692373,12922.715088699995,214.61985585000366,54434.97279792 2023-04-05,10:59:35.000,95,11122966,-795,0,1680692374,12922.78245179999,214.6480523700011,54435.01472064001 2023-04-05,10:59:36.000,95,11122938,-795,0,1680692375,12922.755506559995,214.69034715000453,54434.90292672 2023-04-05,10:59:37.000,95,11122987,-795,0,1680692376,12922.66119821999,214.66919975999917,54434.74921008001 2023-04-05,10:59:38.000,95,11122951,-795,0,1680692377,12922.68814346,214.6973962800039,54434.80510704 2023-04-05,10:59:39.000,95,11122991,-755,0,1680692378,12922.76897918,214.67624888999853,54434.95183656 2023-04-05,10:59:40.000,95,11122961,-795,0,1680692379,12922.74203393999,214.71854367000196,54434.90292672 2023-04-05,10:59:41.000,95,11122996,-795,0,1680692380,12922.74877025,214.75378931999876,54434.83305552 2023-04-05,10:59:42.000,95,11122946,-795,0,1680692381,12922.78918811,214.7467401899994,54434.861004 2023-04-05,10:59:43.000,95,11122950,-795,0,1680692382,12922.74877025,214.7114945400026,54434.81908128001 2023-04-05,10:59:44.000,95,11122911,-795,0,1680692383,12922.80266072999,214.7467401899994,54434.90991384 2023-04-05,10:59:45.000,95,11123002,-795,0,1680692384,12922.795924419996,214.73264193000068,54434.85401688 2023-04-05,10:59:46.000,95,11122887,-795,0,1680692385,12922.82286965999,214.76083844999812,54434.874978240005 2023-04-05,10:59:47.000,95,11122936,-795,0,1680692386,12922.755506559995,214.75378931999876,54434.77017144001 2023-04-05,10:59:48.000,95,11122961,-795,0,1680692387,12922.76897918,214.78198584000347,54434.71427448 2023-04-05,10:59:49.000,95,11122999,-795,0,1680692388,12922.8498149,214.76788758000475,54434.88895248001 2023-04-05,10:59:50.000,95,11122975,-795,0,1680692389,12922.82960597,214.7960841000022,54434.88895248001 2023-04-05,10:59:51.000,95,11122953,-795,0,1680692390,12922.816133349996,214.78198584000347,54434.90991384 2023-04-05,10:59:52.000,95,11122896,-795,0,1680692391,12922.755506559995,214.7960841000022,54434.77017144001 2023-04-05,10:59:53.000,95,11122916,-795,0,1680692392,12922.715088699995,214.7960841000022,54434.6164548 2023-04-05,10:59:54.000,95,11122992,-795,0,1680692393,12922.76897918,214.7960841000022,54434.74921008001 2023-04-05,10:59:55.000,95,11122962,-795,0,1680692394,12922.76897918,214.82428061999963,54434.81209416 2023-04-05,10:59:56.000,95,11122975,-795,0,1680692395,12922.755506559995,214.80313323000155,54434.77017144001 2023-04-05,10:59:57.000,95,11122968,-795,0,1680692396,12922.70835239,214.8101823600009,54434.69331312 2023-04-05,10:59:58.000,95,11122962,-795,0,1680692397,12922.66119821999,214.80313323000155,54434.74921008001 2023-04-05,10:59:59.000,95,11122969,-635,0,1680692398,12922.68814346,214.7960841000022,54434.81908128001 2023-04-05,11:00:00.000,95,11122952,-795,0,1680692399,12922.674670839995,214.76788758000475,54434.78414568 2023-04-05,11:00:01.000,95,11122935,-795,0,1680692400,12922.614044049995,214.78903497000283,54434.78414568 2023-04-05,11:00:02.000,95,11122952,-795,0,1680692401,12922.53994463999,214.78198584000347,54434.67933888001 2023-04-05,11:00:03.000,95,11122999,-795,0,1680692402,12922.54668095,214.78198584000347,54434.63042904001 2023-04-05,11:00:04.000,95,11122970,-795,0,1680692403,12922.54668095,214.78198584000347,54434.72824872001 2023-04-05,11:00:05.000,95,11123008,-795,0,1680692404,12922.53994463999,214.7114945400026,54434.76318432 2023-04-05,11:00:06.000,95,11122981,-795,0,1680692405,12922.512999399994,214.73264193000068,54434.70030024001 2023-04-05,11:00:07.000,95,11122982,-795,0,1680692406,12922.50626309,214.71854367000196,54434.65139040001 2023-04-05,11:00:08.000,95,11122969,-795,0,1680692407,12922.47931784999,214.71854367000196,54434.67933888001 2023-04-05,11:00:09.000,95,11122987,-795,0,1680692408,12922.47931784999,214.69034715000453,54434.62344192 2023-04-05,11:00:10.000,95,11122984,-795,0,1680692409,12922.43889998999,214.69034715000453,54434.658377520005 2023-04-05,11:00:11.000,95,11122947,-795,0,1680692410,12922.371536889994,214.7114945400026,54434.6164548 2023-04-05,11:00:12.000,95,11122947,-795,0,1680692411,12922.371536889994,214.67624888999853,54434.44876392 2023-04-05,11:00:13.000,95,11122948,-795,0,1680692412,12922.337855339989,214.66215062999981,54434.4767124 2023-04-05,11:00:14.000,95,11122941,-795,0,1680692413,12922.378273199989,214.67624888999853,54434.609467680006 2023-04-05,11:00:15.000,95,11122942,-795,0,1680692414,12922.317646409989,214.61985585000366,54434.57453208 2023-04-05,11:00:16.000,95,11122942,-795,0,1680692415,12922.310910099994,214.69034715000453,54434.49767376 2023-04-05,11:00:17.000,95,11122978,-795,0,1680692416,12922.243546999998,214.67624888999853,54434.38587984001 2023-04-05,11:00:18.000,95,11122916,-795,0,1680692417,12922.223338069998,214.66215062999981,54434.39985408 2023-04-05,11:00:19.000,95,11122922,-795,0,1680692418,12922.203129139998,214.61985585000366,54434.32998288 2023-04-05,11:00:20.000,95,11122989,-795,0,1680692419,12922.209865449993,214.66215062999981,54434.43478968001 2023-04-05,11:00:21.000,95,11123004,-795,0,1680692420,12922.169447589993,214.63395411000238,54434.45575104 2023-04-05,11:00:22.000,95,11122974,-795,0,1680692421,12922.142502349998,214.5846101999996,54434.34395712001 2023-04-05,11:00:23.000,95,11122952,-795,0,1680692422,12922.129029729993,214.55641368000215,54434.4767124 2023-04-05,11:00:24.000,95,11122900,-795,0,1680692423,12922.075139250002,214.5493645500028,54434.4068412 2023-04-05,11:00:25.000,95,11122943,-795,0,1680692424,12922.068402939993,214.54231542000343,54434.392866960006 2023-04-05,11:00:26.000,95,11122963,-795,0,1680692425,12921.994303530002,214.53526629000407,54434.24613744001 2023-04-05,11:00:27.000,95,11122948,-795,0,1680692426,12921.987567219992,214.51411889999872,54434.19722760001 2023-04-05,11:00:28.000,95,11123003,-795,0,1680692427,12922.027985079993,214.52116802999808,54434.28107304 2023-04-05,11:00:29.000,95,11122930,-795,0,1680692428,12921.960621979997,214.51411889999872,54434.12735640001 2023-04-05,11:00:30.000,95,11122979,-795,0,1680692429,12921.980830909997,214.45772586000385,54434.36491848001 2023-04-05,11:00:31.000,95,11122951,-795,0,1680692430,12921.987567219992,214.4365784699985,54434.33697 2023-04-05,11:00:32.000,95,11122948,-795,0,1680692431,12921.859577329997,214.41543108000042,54434.12036928 2023-04-05,11:00:33.000,95,11122911,-795,0,1680692432,12921.852841020002,214.40838195000106,54434.162292 2023-04-05,11:00:34.000,95,11122958,-795,0,1680692433,12921.825895779992,214.4365784699985,54434.16927912 2023-04-05,11:00:35.000,95,11122952,-795,0,1680692434,12921.778741609996,214.38723456000298,54434.09940792001 2023-04-05,11:00:36.000,95,11122986,-795,0,1680692435,12921.60359754999,214.37313630000426,54433.93171704001 2023-04-05,11:00:37.000,95,11122955,-795,0,1680692436,12921.644015409991,214.37313630000426,54434.11338216 2023-04-05,11:00:38.000,95,11123020,-795,0,1680692437,12921.62380647999,214.37313630000426,54434.155304880005 2023-04-05,11:00:39.000,95,11122977,-795,0,1680692438,12921.596861239996,214.3378906500002,54434.155304880005 2023-04-05,11:00:40.000,95,11122960,-795,0,1680692439,12921.569916,214.3026450000034,54434.07145944 2023-04-05,11:00:41.000,95,11122969,-795,0,1680692440,12921.52949814,214.29559587000404,54434.00857536001 2023-04-05,11:00:42.000,95,11122978,-795,0,1680692441,12921.46213503999,214.28854674000468,54433.92472992 2023-04-05,11:00:43.000,95,11123005,-795,0,1680692442,12921.40150824999,214.29559587000404,54433.94569128 2023-04-05,11:00:44.000,95,11122961,-795,0,1680692443,12921.46887135,214.32379239000147,54433.99460112 2023-04-05,11:00:45.000,95,11122929,-795,0,1680692444,12921.435189799995,214.29559587000404,54434.0225496 2023-04-05,11:00:46.000,95,11122972,-795,0,1680692445,12921.44192610999,214.28854674000468,54433.917742800004 2023-04-05,11:00:47.000,95,11122989,-795,0,1680692446,12921.414980869995,214.26739934999932,54433.96665264 2023-04-05,11:00:48.000,95,11122956,-795,0,1680692447,12921.334145149995,214.27444847999868,54433.84088448001 2023-04-05,11:00:49.000,95,11122961,-795,0,1680692448,12921.28699098,214.26739934999932,54433.79896176 2023-04-05,11:00:50.000,95,11122990,-795,0,1680692449,12921.233100499994,214.24625196000125,54433.868832960005 2023-04-05,11:00:51.000,95,11122972,-795,0,1680692450,12921.26004573999,214.28149760999804,54433.84088448001 2023-04-05,11:00:52.000,95,11122975,-795,0,1680692451,12921.206155259999,214.29559587000404,54433.7081292 2023-04-05,11:00:53.000,95,11122957,-795,0,1680692452,12921.17921001999,214.3167432600021,54433.76402616001 2023-04-05,11:00:54.000,95,11122977,-795,0,1680692453,12921.192682639994,214.3167432600021,54433.819923120005 2023-04-05,11:00:55.000,95,11122952,-795,0,1680692454,12921.226364189999,214.34493977999955,54433.86184584001 2023-04-05,11:00:56.000,95,11122947,-795,0,1680692455,12921.125319539999,214.34493977999955,54433.750051920004 2023-04-05,11:00:57.000,95,11122935,-795,0,1680692456,12921.098374299989,214.30969413000275,54433.65921936 2023-04-05,11:00:58.000,95,11122966,-795,0,1680692457,12921.057956439989,214.32379239000147,54433.64524512001 2023-04-05,11:00:59.000,95,11123015,-795,0,1680692458,12921.084901679998,214.33084152000083,54433.67319360001 2023-04-05,11:01:00.000,95,11122929,-795,0,1680692459,12921.051220129993,214.3660871700049,54433.701142080005 2023-04-05,11:01:01.000,95,11122993,-795,0,1680692460,12921.051220129993,214.3519889099989,54433.63127088 2023-04-05,11:01:02.000,95,11122968,-795,0,1680692461,12921.031011199993,214.3660871700049,54433.63127088 2023-04-05,11:01:03.000,95,11122972,-795,0,1680692462,12921.111846919994,214.3660871700049,54433.66620648 2023-04-05,11:01:04.000,95,11122931,-795,0,1680692463,12921.031011199993,214.3660871700049,54433.603322400006 2023-04-05,11:01:05.000,95,11122904,-795,0,1680692464,12921.010802269993,214.38018543000362,54433.61729664 2023-04-05,11:01:06.000,95,11122951,-795,0,1680692465,12920.950175479993,214.38723456000298,54433.50550272001 2023-04-05,11:01:07.000,95,11122979,-795,0,1680692466,12920.916493930003,214.38723456000298,54433.42864440001 2023-04-05,11:01:08.000,95,11122975,-795,0,1680692467,12920.963648099998,214.38723456000298,54433.603322400006 2023-04-05,11:01:09.000,95,11122969,-795,0,1680692468,12920.990593339993,214.38723456000298,54433.56139968 2023-04-05,11:01:10.000,95,11122972,-795,0,1680692469,12920.970384409993,214.38723456000298,54433.56139968 2023-04-05,11:01:11.000,95,11122975,-795,0,1680692470,12920.950175479993,214.4013328200017,54433.51248984 2023-04-05,11:01:12.000,95,11122933,-795,0,1680692471,12920.869339759993,214.41543108000042,54433.47755424001 2023-04-05,11:01:13.000,95,11122964,-795,0,1680692472,12920.882812379998,214.40838195000106,54433.44960576 2023-04-05,11:01:14.000,95,11122941,-795,0,1680692473,12920.862603449998,214.42248020999978,54433.35178608 2023-04-05,11:01:15.000,95,11122966,-795,0,1680692474,12920.835658210002,214.42248020999978,54433.47755424001 2023-04-05,11:01:16.000,95,11122988,-795,0,1680692475,12920.781767729997,214.41543108000042,54433.267940640006 2023-04-05,11:01:17.000,95,11122947,-795,0,1680692476,12920.721140939997,214.42952933999914,54433.33781184001 2023-04-05,11:01:18.000,95,11122940,-795,0,1680692477,12920.741349869997,214.42952933999914,54433.484541360005 2023-04-05,11:01:19.000,95,11122949,-795,0,1680692478,12920.741349869997,214.4365784699985,54433.35877320001 2023-04-05,11:01:20.000,95,11122947,-795,0,1680692479,12920.700932009997,214.42952933999914,54433.33082472 2023-04-05,11:01:21.000,95,11123039,-795,0,1680692480,12920.694195700002,214.4506767300045,54433.267940640006 2023-04-05,11:01:22.000,95,11122975,-795,0,1680692481,12920.620096289997,214.41543108000042,54433.19108232001 2023-04-05,11:01:23.000,95,11122945,-795,0,1680692482,12920.579678429996,214.40838195000106,54433.100249760006 2023-04-05,11:01:24.000,95,11122975,-795,0,1680692483,12920.572942120001,214.41543108000042,54433.19108232001 2023-04-05,11:01:25.000,95,11122982,-795,0,1680692484,12920.572942120001,214.4365784699985,54433.246979280004 2023-04-05,11:01:26.000,95,11122969,-795,0,1680692485,12920.512315330001,214.4365784699985,54433.17012096001 2023-04-05,11:01:27.000,95,11122968,-795,0,1680692486,12920.47189747,214.41543108000042,54433.100249760006 2023-04-05,11:01:28.000,95,11122982,-795,0,1680692487,12920.45168854,214.3660871700049,54433.12121112001 2023-04-05,11:01:29.000,95,11122958,-795,0,1680692488,12920.38432543999,214.4013328200017,54432.97448160001 2023-04-05,11:01:30.000,95,11122985,-795,0,1680692489,12920.28328078999,214.37313630000426,54432.78582936001 2023-04-05,11:01:31.000,95,11122995,-795,0,1680692490,12920.31022603,214.4365784699985,54432.8696748 2023-04-05,11:01:32.000,95,11122939,-795,0,1680692491,12920.26980817,214.4013328200017,54432.85570056001 2023-04-05,11:01:33.000,95,11122987,-795,0,1680692492,12920.256335549995,214.4013328200017,54432.89762328 2023-04-05,11:01:34.000,95,11122961,-795,0,1680692493,12920.236126619995,214.39428369000234,54432.98845584 2023-04-05,11:01:35.000,95,11122985,-795,0,1680692494,12920.20918138,214.4013328200017,54432.85570056001 2023-04-05,11:01:36.000,95,11122917,-795,0,1680692495,12920.16876352,214.4013328200017,54432.87666192001 2023-04-05,11:01:37.000,95,11122974,-795,0,1680692496,12920.094664109994,214.38018543000362,54432.68102256 2023-04-05,11:01:38.000,95,11122976,-795,0,1680692497,12920.08119148999,214.37313630000426,54432.67403544 2023-04-05,11:01:39.000,95,11122947,-795,0,1680692498,12920.06098255999,214.37313630000426,54432.61813848001 2023-04-05,11:01:40.000,95,11122978,-795,0,1680692499,12920.06771887,214.35903803999827,54432.70897104001 2023-04-05,11:01:41.000,95,11122951,-795,0,1680692500,12920.027301009999,214.37313630000426,54432.63909984001 2023-04-05,11:01:42.000,95,11122947,-795,0,1680692501,12919.973410529994,214.38723456000298,54432.576215760004 2023-04-05,11:01:43.000,95,11122970,-795,0,1680692502,12919.946465289999,214.38018543000362,54432.63909984001 2023-04-05,11:01:44.000,95,11122958,-795,0,1680692503,12919.953201599994,214.3167432600021,54432.61115136 2023-04-05,11:01:45.000,95,11122968,-795,0,1680692504,12919.885838499998,214.34493977999955,54432.56922864001 2023-04-05,11:01:46.000,95,11122974,-795,0,1680692505,12919.784793849998,214.35903803999827,54432.44346048 2023-04-05,11:01:47.000,95,11122976,-795,0,1680692506,12919.784793849998,214.37313630000426,54432.37358928001 2023-04-05,11:01:48.000,95,11122944,-795,0,1680692507,12919.784793849998,214.34493977999955,54432.45743472 2023-04-05,11:01:49.000,95,11122963,-795,0,1680692508,12919.757848609988,214.35903803999827,54432.49935744001 2023-04-05,11:01:50.000,95,11122955,-795,0,1680692509,12919.737639679988,214.37313630000426,54432.49935744001 2023-04-05,11:01:51.000,95,11122965,-795,0,1680692510,12919.757848609988,214.3660871700049,54432.45743472 2023-04-05,11:01:52.000,95,11122921,-795,0,1680692511,12919.656803960002,214.35903803999827,54432.25480824001 2023-04-05,11:01:53.000,95,11122959,-795,0,1680692512,12919.656803960002,214.37313630000426,54432.32467944 2023-04-05,11:01:54.000,95,11123023,-795,0,1680692513,12919.629858719993,214.35903803999827,54432.31769232 2023-04-05,11:01:55.000,95,11122979,-795,0,1680692514,12919.602913479997,214.3660871700049,54432.212885520006 2023-04-05,11:01:56.000,95,11122950,-795,0,1680692515,12919.549022999992,214.41543108000042,54432.18493704001 2023-04-05,11:01:57.000,95,11122928,-795,0,1680692516,12919.589440859992,214.3660871700049,54432.13602720001 2023-04-05,11:01:58.000,95,11122975,-795,0,1680692517,12919.582704549997,214.37313630000426,54432.26878248 2023-04-05,11:01:59.000,95,11122941,-795,0,1680692518,12919.575968240002,214.37313630000426,54432.25480824001 2023-04-05,11:02:00.000,95,11122962,-795,0,1680692519,12919.535550380002,214.35903803999827,54432.19891128 2023-04-05,11:02:01.000,95,11122949,-795,0,1680692520,12919.528814069992,214.3519889099989,54432.1010916 2023-04-05,11:02:02.000,95,11123028,-795,0,1680692521,12919.434505730002,214.34493977999955,54432.03820752001 2023-04-05,11:02:03.000,95,11122925,-795,0,1680692522,12919.421033109997,214.37313630000426,54431.89846512001 2023-04-05,11:02:04.000,95,11122966,-795,0,1680692523,12919.454714660002,214.34493977999955,54432.06615600001 2023-04-05,11:02:05.000,95,11122976,-795,0,1680692524,12919.461450969997,214.3378906500002,54432.08711736001 2023-04-05,11:02:06.000,95,11122950,-795,0,1680692525,12919.387351559992,214.3026450000034,54432.00327192 2023-04-05,11:02:07.000,95,11122919,-795,0,1680692526,12919.333461080001,214.33084152000083,54431.891478 2023-04-05,11:02:08.000,95,11122941,-795,0,1680692527,12919.319988459996,214.24625196000125,54431.975323440005 2023-04-05,11:02:09.000,95,11122973,-795,0,1680692528,12919.333461080001,214.29559587000404,54431.98929768 2023-04-05,11:02:10.000,95,11122936,-795,0,1680692529,12919.319988459996,214.28854674000468,54431.93340072 2023-04-05,11:02:11.000,95,11122991,-795,0,1680692530,12919.259361669996,214.30969413000275,54431.74474848 2023-04-05,11:02:12.000,95,11122953,-795,0,1680692531,12919.205471189991,214.27444847999868,54431.84256816 2023-04-05,11:02:13.000,95,11123001,-795,0,1680692532,12919.25262536,214.29559587000404,54431.83558104 2023-04-05,11:02:14.000,95,11122958,-795,0,1680692533,12919.239152739996,214.26739934999932,54431.83558104 2023-04-05,11:02:15.000,95,11122979,-795,0,1680692534,12919.198734879996,214.26739934999932,54431.77269696 2023-04-05,11:02:16.000,95,11122904,-795,0,1680692535,12919.138108089996,214.22510457000317,54431.77968408001 2023-04-05,11:02:17.000,95,11122979,-795,0,1680692536,12919.12463546999,214.26035021999996,54431.66090304001 2023-04-05,11:02:18.000,95,11122979,-795,0,1680692537,12919.117899159995,214.22510457000317,54431.58404472001 2023-04-05,11:02:19.000,95,11122956,-795,0,1680692538,12919.11116285,214.26035021999996,54431.66090304001 2023-04-05,11:02:20.000,95,11122912,-795,0,1680692539,12919.09095392,214.23215370000253,54431.68186440001 2023-04-05,11:02:21.000,95,11122958,-795,0,1680692540,12919.04379974999,214.21100631000445,54431.521160640004 2023-04-05,11:02:22.000,95,11122913,-795,0,1680692541,12919.08421760999,214.18280978999974,54431.55609624 2023-04-05,11:02:23.000,95,11122943,-795,0,1680692542,12919.09095392,214.21100631000445,54431.59801896 2023-04-05,11:02:24.000,95,11122990,-795,0,1680692543,12919.09095392,214.1898589199991,54431.521160640004 2023-04-05,11:02:25.000,95,11122995,-795,0,1680692544,12919.07074499,214.18280978999974,54431.46526368001 2023-04-05,11:02:26.000,95,11123002,-795,0,1680692545,12918.976436649995,214.2392028300019,54431.31154704 2023-04-05,11:02:27.000,95,11122991,-795,0,1680692546,12918.96970034,214.2392028300019,54431.31853416 2023-04-05,11:02:28.000,95,11122944,-795,0,1680692547,12918.996645579995,214.2180554400038,54431.423340960006 2023-04-05,11:02:29.000,95,11122919,-795,0,1680692548,12919.00338188999,214.2392028300019,54431.38840536 2023-04-05,11:02:30.000,95,11122994,-795,0,1680692549,12919.016854509995,214.22510457000317,54431.423340960006 2023-04-05,11:02:31.000,95,11122929,-795,0,1680692550,12918.86865569,214.2392028300019,54431.15783040001 2023-04-05,11:02:32.000,95,11122955,-795,0,1680692551,12918.88886462,214.2180554400038,54431.15783040001 2023-04-05,11:02:33.000,95,11122924,-795,0,1680692552,12918.86191937999,214.22510457000317,54431.206740240006 2023-04-05,11:02:34.000,95,11122940,-795,0,1680692553,12918.84844676,214.2180554400038,54431.22770160001 2023-04-05,11:02:35.000,95,11122977,-795,0,1680692554,12918.808028899999,214.20395717999781,54431.234688720004 2023-04-05,11:02:36.000,95,11122959,-795,0,1680692555,12918.720456869989,214.24625196000125,54431.185778880004 2023-04-05,11:02:37.000,95,11122994,-795,0,1680692556,12918.693511629994,214.24625196000125,54431.11590768 2023-04-05,11:02:38.000,95,11122936,-795,0,1680692557,12918.747402109999,214.21100631000445,54431.12988192001 2023-04-05,11:02:39.000,95,11122979,-795,0,1680692558,12918.727193179999,214.23215370000253,54431.08097208001 2023-04-05,11:02:40.000,95,11122909,-795,0,1680692559,12918.693511629994,214.23215370000253,54431.04603648 2023-04-05,11:02:41.000,95,11122950,-795,0,1680692560,12918.632884839993,214.26739934999932,54431.15783040001 2023-04-05,11:02:42.000,95,11122969,-795,0,1680692561,12918.572258049993,214.24625196000125,54430.969178160005 2023-04-05,11:02:43.000,95,11123003,-795,0,1680692562,12918.599203289989,214.2533010900006,54430.95520392 2023-04-05,11:02:44.000,95,11123005,-795,0,1680692563,12918.585730669998,214.28854674000468,54431.02507512 2023-04-05,11:02:45.000,95,11122935,-795,0,1680692564,12918.565521739998,214.33084152000083,54431.07398496 2023-04-05,11:02:46.000,95,11122945,-795,0,1680692565,12918.578994359988,214.29559587000404,54431.039049360006 2023-04-05,11:02:47.000,95,11122942,-795,0,1680692566,12918.545312809998,214.29559587000404,54430.97616528 2023-04-05,11:02:48.000,95,11122907,-795,0,1680692567,12918.491422329993,214.28854674000468,54430.78751304 2023-04-05,11:02:49.000,95,11122911,-795,0,1680692568,12918.491422329993,214.26739934999932,54430.899306960004 2023-04-05,11:02:50.000,95,11123012,-795,0,1680692569,12918.498158640003,214.28854674000468,54430.920268320006 2023-04-05,11:02:51.000,95,11122957,-795,0,1680692570,12918.464477089998,214.28149760999804,54430.871358480006 2023-04-05,11:02:52.000,95,11122940,-795,0,1680692571,12918.424059229998,214.24625196000125,54430.75956456 2023-04-05,11:02:53.000,95,11122958,-795,0,1680692572,12918.370168749992,214.28149760999804,54430.72462896001 2023-04-05,11:02:54.000,95,11122940,-795,0,1680692573,12918.464477089998,214.29559587000404,54430.801487280005 2023-04-05,11:02:55.000,95,11122985,-795,0,1680692574,12918.451004469993,214.32379239000147,54430.78052592 2023-04-05,11:02:56.000,95,11122917,-795,0,1680692575,12918.444268159998,214.26739934999932,54430.71065472 2023-04-05,11:02:57.000,95,11123020,-795,0,1680692576,12918.417322920002,214.29559587000404,54430.703667600006 2023-04-05,11:02:58.000,95,11122960,-795,0,1680692577,12918.363432439997,214.3519889099989,54430.55693808001 2023-04-05,11:02:59.000,95,11122988,-795,0,1680692578,12918.329750889992,214.3167432600021,54430.52200248 2023-04-05,11:03:00.000,95,11122980,-795,0,1680692579,12918.336487200002,214.3026450000034,54430.60584792001 2023-04-05,11:03:01.000,95,11123010,-795,0,1680692580,12918.289333029992,214.35903803999827,54430.61283504 2023-04-05,11:03:02.000,95,11122926,-795,0,1680692581,12918.275860410002,214.34493977999955,54430.515015360004 2023-04-05,11:03:03.000,95,11123027,-795,0,1680692582,12918.296069340002,214.34493977999955,54430.65475776001 2023-04-05,11:03:04.000,95,11122918,-795,0,1680692583,12918.302805649997,214.3519889099989,54430.50802824001 2023-04-05,11:03:05.000,95,11122957,-795,0,1680692584,12918.242178859997,214.29559587000404,54430.563925200004 2023-04-05,11:03:06.000,95,11122999,-795,0,1680692585,12918.154606830001,214.32379239000147,54430.43116992 2023-04-05,11:03:07.000,95,11122960,-795,0,1680692586,12918.168079449992,214.32379239000147,54430.25649192 2023-04-05,11:03:08.000,95,11122975,-795,0,1680692587,12918.181552069997,214.34493977999955,54430.4241828 2023-04-05,11:03:09.000,95,11122958,-795,0,1680692588,12918.174815760001,214.3167432600021,54430.47309264 2023-04-05,11:03:10.000,95,11122914,-795,0,1680692589,12918.114188970001,214.3167432600021,54430.43116992 2023-04-05,11:03:11.000,95,11122941,-795,0,1680692590,12918.100716349996,214.32379239000147,54430.41020856001 2023-04-05,11:03:12.000,95,11122917,-795,0,1680692591,12918.046825869991,214.3026450000034,54430.22155632001 2023-04-05,11:03:13.000,95,11122952,-795,0,1680692592,12918.046825869991,214.29559587000404,54430.26347904 2023-04-05,11:03:14.000,95,11122986,-795,0,1680692593,12917.959253839996,214.32379239000147,54430.249504800006 2023-04-05,11:03:15.000,95,11122938,-795,0,1680692594,12917.92557228999,214.3167432600021,54430.22155632001 2023-04-05,11:03:16.000,95,11122981,-795,0,1680692595,12917.959253839996,214.30969413000275,54430.2145692 2023-04-05,11:03:17.000,95,11122959,-795,0,1680692596,12917.918835979995,214.3167432600021,54430.17264648001 2023-04-05,11:03:18.000,95,11122962,-795,0,1680692597,12917.95251753,214.32379239000147,54430.27745328 2023-04-05,11:03:19.000,95,11123026,-795,0,1680692598,12917.89189074,214.28854674000468,54430.26347904 2023-04-05,11:03:20.000,95,11122969,-795,0,1680692599,12917.838000259995,214.33084152000083,54430.228543440004 2023-04-05,11:03:21.000,95,11122940,-795,0,1680692600,12917.80431870999,214.29559587000404,54430.130723760005 2023-04-05,11:03:22.000,95,11122976,-795,0,1680692601,12917.76390084999,214.3167432600021,54430.032904080006 2023-04-05,11:03:23.000,95,11122977,-795,0,1680692602,12917.7302193,214.2533010900006,54429.99098136 2023-04-05,11:03:24.000,95,11122982,-795,0,1680692603,12917.68306512999,214.26035021999996,54429.87220032 2023-04-05,11:03:25.000,95,11122990,-795,0,1680692604,12917.777373469995,214.26035021999996,54430.081813920006 2023-04-05,11:03:26.000,95,11122920,-795,0,1680692605,12917.676328819995,214.24625196000125,54430.08880104 2023-04-05,11:03:27.000,95,11122969,-795,0,1680692606,12917.676328819995,214.21100631000445,54430.04687832 2023-04-05,11:03:28.000,95,11122904,-795,0,1680692607,12917.56181154999,214.26035021999996,54429.85123896 2023-04-05,11:03:29.000,95,11122906,-795,0,1680692608,12917.548338929999,214.21100631000445,54429.92809728 2023-04-05,11:03:30.000,95,11122963,-795,0,1680692609,12917.548338929999,214.23215370000253,54429.893161680004 2023-04-05,11:03:31.000,95,11122960,-795,0,1680692610,12917.480975829989,214.21100631000445,54429.88617456001 2023-04-05,11:03:32.000,95,11122961,-795,0,1680692611,12917.326040699998,214.2180554400038,54429.59970264001 2023-04-05,11:03:33.000,95,11122942,-795,0,1680692612,12917.359722249988,214.20395717999781,54429.71149656 2023-04-05,11:03:34.000,95,11122952,-795,0,1680692613,12917.454030589994,214.21100631000445,54429.85123896 2023-04-05,11:03:35.000,95,11122984,-795,0,1680692614,12917.440557969989,214.20395717999781,54429.865213200006 2023-04-05,11:03:36.000,95,11122954,-795,0,1680692615,12917.400140109989,214.2392028300019,54429.75341928 2023-04-05,11:03:37.000,95,11122985,-795,0,1680692616,12917.359722249988,214.24625196000125,54429.73245792 2023-04-05,11:03:38.000,95,11122981,-795,0,1680692617,12917.326040699998,214.2392028300019,54429.627651120005 2023-04-05,11:03:39.000,95,11122925,-795,0,1680692618,12917.305831769998,214.22510457000317,54429.62066400001 2023-04-05,11:03:40.000,95,11122926,-795,0,1680692619,12917.352985939993,214.26035021999996,54429.75341928 2023-04-05,11:03:41.000,95,11122938,-795,0,1680692620,12917.299095459988,214.30969413000275,54429.63463824 2023-04-05,11:03:42.000,95,11122970,-795,0,1680692621,12917.299095459988,214.27444847999868,54429.5158572 2023-04-05,11:03:43.000,95,11122978,-795,0,1680692622,12917.366458559998,214.26739934999932,54429.64162536 2023-04-05,11:03:44.000,95,11122965,-795,0,1680692623,12917.319304389988,214.3167432600021,54429.676560960004 2023-04-05,11:03:45.000,95,11122981,-795,0,1680692624,12917.326040699998,214.3167432600021,54429.59271552 2023-04-05,11:03:46.000,95,11123003,-795,0,1680692625,12917.245204979998,214.3378906500002,54429.5857284 2023-04-05,11:03:47.000,95,11122991,-795,0,1680692626,12917.211523429993,214.3519889099989,54429.5158572 2023-04-05,11:03:48.000,95,11122988,-795,0,1680692627,12917.285622839998,214.35903803999827,54429.66258672 2023-04-05,11:03:49.000,95,11123013,-795,0,1680692628,12917.285622839998,214.29559587000404,54429.70450944 2023-04-05,11:03:50.000,95,11122976,-795,0,1680692629,12917.224996049998,214.34493977999955,54429.66957384001 2023-04-05,11:03:51.000,95,11122996,-795,0,1680692630,12917.238468670002,214.3167432600021,54429.64861248001 2023-04-05,11:03:52.000,95,11122936,-795,0,1680692631,12917.171105569993,214.3167432600021,54429.411050400005 2023-04-05,11:03:53.000,95,11122926,-795,0,1680692632,12917.171105569993,214.32379239000147,54429.43899888 2023-04-05,11:03:54.000,95,11122914,-795,0,1680692633,12917.184578189997,214.35903803999827,54429.45297312001 2023-04-05,11:03:55.000,95,11122916,-795,0,1680692634,12917.238468670002,214.33084152000083,54429.508870080004 2023-04-05,11:03:56.000,95,11122965,-795,0,1680692635,12917.198050810002,214.3519889099989,54429.50188296001 2023-04-05,11:03:57.000,95,11122932,-795,0,1680692636,12917.191314499993,214.37313630000426,54429.42502464 2023-04-05,11:03:58.000,95,11122959,-795,0,1680692637,12917.198050810002,214.35903803999827,54429.45297312001 2023-04-05,11:03:59.000,95,11122951,-795,0,1680692638,12917.224996049998,214.39428369000234,54429.54380568 2023-04-05,11:04:00.000,95,11122963,-795,0,1680692639,12917.191314499993,214.42248020999978,54429.46694736 2023-04-05,11:04:01.000,95,11122953,-795,0,1680692640,12917.164369259997,214.40838195000106,54429.42502464 2023-04-05,11:04:02.000,95,11122962,-795,0,1680692641,12917.083533539997,214.4013328200017,54429.25733376 2023-04-05,11:04:03.000,95,11123000,-795,0,1680692642,12917.056588300002,214.40838195000106,54429.292269360005 2023-04-05,11:04:04.000,95,11122972,-795,0,1680692643,12917.097006160002,214.42952933999914,54429.362140560006 2023-04-05,11:04:05.000,95,11123006,-795,0,1680692644,12917.130687709992,214.44362759999785,54429.459960240005 2023-04-05,11:04:06.000,95,11122955,-795,0,1680692645,12917.063324609997,214.47182412000257,54429.32720496 2023-04-05,11:04:07.000,95,11123018,-795,0,1680692646,12917.063324609997,214.47887325000193,54429.27829512 2023-04-05,11:04:08.000,95,11122936,-795,0,1680692647,12917.029643059992,214.52116802999808,54429.33419208001 2023-04-05,11:04:09.000,95,11122970,-795,0,1680692648,12916.982488889997,214.50706976999936,54429.292269360005 2023-04-05,11:04:10.000,95,11122963,-795,0,1680692649,12916.948807339992,214.49297151000064,54429.27829512 2023-04-05,11:04:11.000,95,11122961,-795,0,1680692650,12916.942071029996,214.51411889999872,54429.28528224001 2023-04-05,11:04:12.000,95,11123012,-795,0,1680692651,12916.867971619991,214.45772586000385,54429.18047544 2023-04-05,11:04:13.000,95,11122937,-795,0,1680692652,12916.847762689991,214.50002064,54429.15252696 2023-04-05,11:04:14.000,95,11122984,-795,0,1680692653,12916.915125790001,214.50706976999936,54429.3062436 2023-04-05,11:04:15.000,95,11122971,-795,0,1680692654,12916.908389479991,214.49297151000064,54429.23637240001 2023-04-05,11:04:16.000,95,11122946,-795,0,1680692655,12916.854499000001,214.5634628100015,54429.10361712 2023-04-05,11:04:17.000,95,11122999,-795,0,1680692656,12916.83429007,214.5846101999996,54429.01977168001 2023-04-05,11:04:18.000,95,11122965,-795,0,1680692657,12916.83429007,214.5493645500028,54429.04772016001 2023-04-05,11:04:19.000,95,11122973,-795,0,1680692658,12916.874707930001,214.57756107000023,54429.08265576 2023-04-05,11:04:20.000,95,11122966,-795,0,1680692659,12916.894916860001,214.5846101999996,54429.026758800006 2023-04-05,11:04:21.000,95,11122952,-795,0,1680692660,12916.874707930001,214.5987084599983,54429.026758800006 2023-04-05,11:04:22.000,95,11122992,-795,0,1680692661,12916.908389479991,214.59165932999895,54428.91496488 2023-04-05,11:04:23.000,95,11122990,-795,0,1680692662,12916.942071029996,214.6480523700011,54428.99881032001 2023-04-05,11:04:24.000,95,11122978,-795,0,1680692663,12916.908389479991,214.63395411000238,54429.054707280004 2023-04-05,11:04:25.000,95,11122988,-795,0,1680692664,12916.894916860001,214.65510150000046,54429.04772016001 2023-04-05,11:04:26.000,95,11122952,-795,0,1680692665,12916.874707930001,214.66215062999981,54429.01977168001 2023-04-05,11:04:27.000,95,11122969,-795,0,1680692666,12916.881444239996,214.67624888999853,54428.956887600005 2023-04-05,11:04:28.000,95,11122943,-795,0,1680692667,12916.935334720001,214.7114945400026,54429.054707280004 2023-04-05,11:04:29.000,95,11122944,-795,0,1680692668,12916.928598409992,214.71854367000196,54429.08964288 2023-04-05,11:04:30.000,95,11122950,-795,0,1680692669,12916.928598409992,214.7114945400026,54429.08964288 2023-04-05,11:04:31.000,95,11122977,-795,0,1680692670,12916.921862099996,214.7467401899994,54429.04073304 2023-04-05,11:04:32.000,95,11122966,-795,0,1680692671,12916.894916860001,214.73264193000068,54428.82413232 2023-04-05,11:04:33.000,95,11122925,-795,0,1680692672,12916.807344829991,214.75378931999876,54428.75426112 2023-04-05,11:04:34.000,95,11122951,-795,0,1680692673,12916.820817449996,214.75378931999876,54428.86605504 2023-04-05,11:04:35.000,95,11122962,-795,0,1680692674,12916.861235309996,214.78198584000347,54428.92893912001 2023-04-05,11:04:36.000,95,11122965,-795,0,1680692675,12916.800608519996,214.76083844999812,54428.84509368 2023-04-05,11:04:37.000,95,11122985,-795,0,1680692676,12916.867971619991,214.78198584000347,54428.921952 2023-04-05,11:04:38.000,95,11122988,-795,0,1680692677,12916.881444239996,214.81723149000027,54429.03374592 2023-04-05,11:04:39.000,95,11122980,-795,0,1680692678,12916.901653169996,214.831329749999,54429.04073304 2023-04-05,11:04:40.000,95,11122937,-795,0,1680692679,12916.861235309996,214.8454280099977,54428.94291336 2023-04-05,11:04:41.000,95,11122966,-795,0,1680692680,12916.847762689991,214.88067366000178,54428.93592624 2023-04-05,11:04:42.000,95,11123005,-795,0,1680692681,12916.760190659996,214.93706670000392,54428.85208080001 2023-04-05,11:04:43.000,95,11123020,-795,0,1680692682,12916.73324542,214.88772279000113,54428.77522248 2023-04-05,11:04:44.000,95,11122949,-795,0,1680692683,12916.760190659996,214.96526322000136,54428.81015808001 2023-04-05,11:04:45.000,95,11122965,-795,0,1680692684,12916.820817449996,214.97231235000072,54428.956887600005 2023-04-05,11:04:46.000,95,11122998,-795,0,1680692685,12916.76692696999,215.01460713000415,54429.01977168001 2023-04-05,11:04:47.000,95,11123026,-795,0,1680692686,12916.76692696999,214.97231235000072,54428.94291336 2023-04-05,11:04:48.000,95,11122966,-795,0,1680692687,12916.679354939995,214.98641060999944,54428.803170959996 2023-04-05,11:04:49.000,95,11122958,-795,0,1680692688,12916.71303649,214.97936148000008,54428.88002928001 2023-04-05,11:04:50.000,95,11123005,-795,0,1680692689,12916.71303649,215.03575452000223,54428.94990048001 2023-04-05,11:04:51.000,95,11122945,-795,0,1680692690,12916.72650910999,215.07804929999838,54428.92893912001 2023-04-05,11:04:52.000,95,11122963,-795,0,1680692691,12916.59178291,215.08509842999774,54428.81015808001 2023-04-05,11:04:53.000,95,11122996,-795,0,1680692692,12916.64567338999,215.09919669000374,54428.82413232 2023-04-05,11:04:54.000,95,11122946,-795,0,1680692693,12916.659146009995,215.09214756000438,54428.8171452 2023-04-05,11:04:55.000,95,11122954,-795,0,1680692694,12916.72650910999,215.1062458200031,54428.96387472 2023-04-05,11:04:56.000,95,11122908,-795,0,1680692695,12916.659146009995,215.13444234000053,54428.85208080001 2023-04-05,11:04:57.000,95,11123022,-795,0,1680692696,12916.67261863,215.13444234000053,54428.907977760005 2023-04-05,11:04:58.000,95,11122984,-795,0,1680692697,12916.60525552999,215.09214756000438,54428.77522248 2023-04-05,11:04:59.000,95,11122959,-795,0,1680692698,12916.58504659999,215.11329495000246,54428.76823536 2023-04-05,11:05:00.000,95,11122916,-795,0,1680692699,12916.638937079995,215.1555897299986,54428.85208080001 2023-04-05,11:05:01.000,95,11122955,-795,0,1680692700,12916.60525552999,215.14854059999925,54428.81015808001 2023-04-05,11:05:02.000,95,11122934,-795,0,1680692701,12916.618728149995,215.1696879900046,54428.789196720005 2023-04-05,11:05:03.000,95,11122970,-795,0,1680692702,12916.659146009995,215.17673712000396,54428.91496488 2023-04-05,11:05:04.000,95,11122918,-795,0,1680692703,12916.61199184,215.1696879900046,54428.8870164 2023-04-05,11:05:05.000,95,11123032,-795,0,1680692704,12916.60525552999,215.1555897299986,54428.87304216 2023-04-05,11:05:06.000,95,11122916,-795,0,1680692705,12916.517683499995,215.19788451000204,54428.72631264 2023-04-05,11:05:07.000,95,11122969,-795,0,1680692706,12916.517683499995,215.1696879900046,54428.71233840001 2023-04-05,11:05:08.000,95,11122958,-795,0,1680692707,12916.60525552999,215.2049336400014,54428.85208080001 2023-04-05,11:05:09.000,95,11122953,-795,0,1680692708,12916.61199184,215.1696879900046,54428.8870164 2023-04-05,11:05:10.000,95,11122950,-795,0,1680692709,12916.578310289995,215.23313015999884,54428.88002928001 2023-04-05,11:05:11.000,95,11122971,-795,0,1680692710,12916.618728149995,215.22608102999948,54428.8870164 2023-04-05,11:05:12.000,95,11122975,-795,0,1680692711,12916.54462873999,215.26132668000355,54428.75426112 2023-04-05,11:05:13.000,95,11122942,-795,0,1680692712,12916.57157398,215.23313015999884,54428.72631264 2023-04-05,11:05:14.000,95,11122962,-795,0,1680692713,12916.53115612,215.27542494000227,54428.75426112 2023-04-05,11:05:15.000,95,11122938,-795,0,1680692714,12916.497474569995,215.28952320000099,54428.97784896001 2023-04-05,11:05:16.000,95,11123017,-795,0,1680692715,12916.416638849994,215.2683758100029,54428.75426112 2023-04-05,11:05:17.000,95,11122980,-795,0,1680692716,12916.42337515999,215.28247407000163,54428.803170959996 2023-04-05,11:05:18.000,95,11123010,-795,0,1680692717,12916.457056709995,215.3036214599997,54428.89400352 2023-04-05,11:05:19.000,95,11122953,-795,0,1680692718,12916.51094719,215.29657233000034,54428.789196720005 2023-04-05,11:05:20.000,95,11122923,-795,0,1680692719,12916.44358408999,215.3036214599997,54428.72631264 2023-04-05,11:05:21.000,95,11122955,-795,0,1680692720,12916.44358408999,215.31067058999906,54428.60054448 2023-04-05,11:05:22.000,95,11122949,-795,0,1680692721,12916.38295729999,215.32476884999778,54428.65644144 2023-04-05,11:05:23.000,95,11123000,-795,0,1680692722,12916.38295729999,215.33886711000378,54428.55862176 2023-04-05,11:05:24.000,95,11122933,-795,0,1680692723,12916.42337515999,215.37411276000057,54428.64945432 2023-04-05,11:05:25.000,95,11122970,-795,0,1680692724,12916.46379301999,215.37411276000057,54428.78220960001 2023-04-05,11:05:26.000,95,11122940,-795,0,1680692725,12916.40990254,215.3882110199993,54428.789196720005 2023-04-05,11:05:27.000,95,11122974,-795,0,1680692726,12916.389693609999,215.402309279998,54428.68438992001 2023-04-05,11:05:28.000,95,11122880,-795,0,1680692727,12916.32233050999,215.3882110199993,54428.64246720001 2023-04-05,11:05:29.000,95,11122967,-795,0,1680692728,12916.268440029999,215.3882110199993,54428.453814960005 2023-04-05,11:05:30.000,95,11122990,-795,0,1680692729,12916.315594199994,215.43050580000272,54428.64945432 2023-04-05,11:05:31.000,95,11122983,-795,0,1680692730,12916.315594199994,215.44460406000144,54428.60054448 2023-04-05,11:05:32.000,95,11122991,-795,0,1680692731,12916.207813239998,215.43050580000272,54428.453814960005 2023-04-05,11:05:33.000,95,11122973,-795,0,1680692732,12916.207813239998,215.416407540004,54428.48875056 2023-04-05,11:05:34.000,95,11122977,-795,0,1680692733,12916.140450139988,215.42345667000336,54428.54464752001 2023-04-05,11:05:35.000,95,11122984,-795,0,1680692734,12916.140450139988,215.48689884000487,54428.53067328 2023-04-05,11:05:36.000,95,11122980,-795,0,1680692735,12916.153922759993,215.47280057999888,54428.53067328 2023-04-05,11:05:37.000,95,11123009,-795,0,1680692736,12916.113504899993,215.47280057999888,54428.39791800001 2023-04-05,11:05:38.000,95,11122938,-795,0,1680692737,12916.113504899993,215.49394797000423,54428.404905120005 2023-04-05,11:05:39.000,95,11122985,-795,0,1680692738,12916.120241209988,215.49394797000423,54428.50971192 2023-04-05,11:05:40.000,95,11123002,-795,0,1680692739,12916.093295969993,215.47984970999823,54428.53067328 2023-04-05,11:05:41.000,95,11122958,-795,0,1680692740,12916.093295969993,215.49394797000423,54428.46080208 2023-04-05,11:05:42.000,95,11122964,-795,0,1680692741,12916.032669179993,215.45870232000016,54428.4328536 2023-04-05,11:05:43.000,95,11123004,-795,0,1680692742,12916.126977519998,215.49394797000423,54428.55163464 2023-04-05,11:05:44.000,95,11122947,-795,0,1680692743,12916.059614420003,215.47280057999888,54428.467789199996 2023-04-05,11:05:45.000,95,11123008,-795,0,1680692744,12916.025932869998,215.47280057999888,54428.36996952 2023-04-05,11:05:46.000,95,11122939,-795,0,1680692745,12915.945097149997,215.4516531900008,54428.2931112 2023-04-05,11:05:47.000,95,11122965,-795,0,1680692746,12915.897942980002,215.48689884000487,54428.31407256 2023-04-05,11:05:48.000,95,11122927,-795,0,1680692747,12915.870997739992,215.50804623000295,54428.37695664001 2023-04-05,11:05:49.000,95,11122979,-795,0,1680692748,12915.904679289997,215.47984970999823,54428.43984072 2023-04-05,11:05:50.000,95,11123003,-755,0,1680692749,12915.830579879992,215.47280057999888,54428.36996952 2023-04-05,11:05:51.000,95,11122969,-795,0,1680692750,12915.803634639997,215.46575144999952,54428.36996952 2023-04-05,11:05:52.000,95,11122938,-795,0,1680692751,12915.769953089992,215.47984970999823,54428.27913696001 2023-04-05,11:05:53.000,95,11122965,-795,0,1680692752,12915.736271540001,215.46575144999952,54428.24420136 2023-04-05,11:05:54.000,95,11122998,-795,0,1680692753,12915.722798919996,215.45870232000016,54428.27214984 2023-04-05,11:05:55.000,95,11122971,-795,0,1680692754,12915.763216779997,215.44460406000144,54428.31407256 2023-04-05,11:05:56.000,95,11123010,-795,0,1680692755,12915.709326299992,215.43755493000208,54428.2931112 2023-04-05,11:05:57.000,95,11122981,-795,0,1680692756,12915.648699509991,215.43755493000208,54428.14638168 2023-04-05,11:05:58.000,95,11123009,-795,0,1680692757,12915.61501796,215.3529653700025,54428.19529152 2023-04-05,11:05:59.000,95,11122975,-795,0,1680692758,12915.682381059996,215.3529653700025,54428.31407256 2023-04-05,11:06:00.000,95,11123021,-795,0,1680692759,12915.601545339996,215.3529653700025,54428.20227864 2023-04-05,11:06:01.000,95,11122969,-795,0,1680692760,12915.54765485999,215.33886711000378,54428.167343040004 2023-04-05,11:06:02.000,95,11122915,-795,0,1680692761,12915.460082829995,215.31771971999842,54428.05554912 2023-04-05,11:06:03.000,95,11122976,-795,0,1680692762,12915.439873899995,215.32476884999778,54428.05554912 2023-04-05,11:06:04.000,95,11122996,-795,0,1680692763,12915.42640127999,215.31067058999906,54428.21625288 2023-04-05,11:06:05.000,95,11122989,-795,0,1680692764,12915.419664969995,215.32476884999778,54428.02760064 2023-04-05,11:06:06.000,95,11122963,-795,0,1680692765,12915.40619234999,215.32476884999778,54428.0834976 2023-04-05,11:06:07.000,95,11122970,-795,0,1680692766,12915.31188401,215.33181798000442,54427.92279384001 2023-04-05,11:06:08.000,95,11122886,-795,0,1680692767,12915.34556555999,215.31771971999842,54427.95772944 2023-04-05,11:06:09.000,95,11123008,-795,0,1680692768,12915.30514769999,215.34591624000313,54427.99266504001 2023-04-05,11:06:10.000,95,11123000,-795,0,1680692769,12915.298411389995,215.3670636300012,54428.02760064 2023-04-05,11:06:11.000,95,11122981,-795,0,1680692770,12915.24452090999,215.37411276000057,54427.95772944 2023-04-05,11:06:12.000,95,11122999,-795,0,1680692771,12915.116531019994,215.32476884999778,54427.734141600005 2023-04-05,11:06:13.000,95,11122983,-795,0,1680692772,12915.156948879994,215.3670636300012,54427.88785824 2023-04-05,11:06:14.000,95,11122987,-795,0,1680692773,12915.24452090999,215.37411276000057,54427.9786908 2023-04-05,11:06:15.000,95,11122976,-795,0,1680692774,12915.23104829,215.40935841000464,54427.9786908 2023-04-05,11:06:16.000,95,11122899,-795,0,1680692775,12915.177157809994,215.40935841000464,54427.88087112 2023-04-05,11:06:17.000,95,11122979,-795,0,1680692776,12915.10305839999,215.416407540004,54427.69221888 2023-04-05,11:06:18.000,95,11122942,-795,0,1680692777,12915.089585779999,215.39526014999865,54427.8389484 2023-04-05,11:06:19.000,95,11122962,-795,0,1680692778,12915.055904229994,215.49394797000423,54427.89484536001 2023-04-05,11:06:20.000,95,11122952,-795,0,1680692779,12915.082849469989,215.46575144999952,54427.87388400001 2023-04-05,11:06:21.000,95,11122964,-795,0,1680692780,12915.022222679989,215.53624275000038,54427.74112872 2023-04-05,11:06:22.000,95,11122977,-795,0,1680692781,12914.981804819989,215.49394797000423,54427.699206 2023-04-05,11:06:23.000,95,11122966,-795,0,1680692782,12915.042431609989,215.52919362000102,54427.685231760006 2023-04-05,11:06:24.000,95,11122992,-795,0,1680692783,12915.028958989999,215.54329187999974,54427.65728328001 2023-04-05,11:06:25.000,95,11122915,-795,0,1680692784,12915.002013749989,215.5996849200019,54427.64330904 2023-04-05,11:06:26.000,95,11122981,-795,0,1680692785,12914.948123269998,215.62788143999933,54427.60837344001 2023-04-05,11:06:27.000,95,11122916,-795,0,1680692786,12914.874023859993,215.64197969999805,54427.47561816 2023-04-05,11:06:28.000,95,11122961,-795,0,1680692787,12914.914441719993,215.65607796000404,54427.517540880006 2023-04-05,11:06:29.000,95,11123008,-795,0,1680692788,12914.948123269998,215.68427448000148,54427.685231760006 2023-04-05,11:06:30.000,95,11122959,-795,0,1680692789,12914.981804819989,215.67017622000276,54427.65728328001 2023-04-05,11:06:31.000,95,11122984,-795,0,1680692790,12915.002013749989,215.7124709999989,54427.65029616 2023-04-05,11:06:32.000,95,11122971,-795,0,1680692791,12914.948123269998,215.70542186999955,54427.47561816 2023-04-05,11:06:33.000,95,11122926,-795,0,1680692792,12914.988541129998,215.74771665000299,54427.461643919996 2023-04-05,11:06:34.000,95,11123005,-795,0,1680692793,12914.995277439994,215.7618149100017,54427.524528 2023-04-05,11:06:35.000,95,11122938,-795,0,1680692794,12915.015486369994,215.77591317000042,54427.44068256001 2023-04-05,11:06:36.000,95,11122970,-795,0,1680692795,12914.927914339998,215.88165011999808,54427.36382424 2023-04-05,11:06:37.000,95,11122978,-795,0,1680692796,12915.082849469989,215.89574838000408,54427.517540880006 2023-04-05,11:06:38.000,95,11122994,-795,0,1680692797,12915.150212569999,215.89574838000408,54427.566450720005 2023-04-05,11:06:39.000,95,11122976,-795,0,1680692798,12915.130003639999,215.93099403000087,54427.58042496 2023-04-05,11:06:40.000,95,11122942,-795,0,1680692799,12915.21083936,215.9591905499983,54427.53151512 2023-04-05,11:06:41.000,95,11122967,-795,0,1680692800,12915.14347625999,216.00148533000174,54427.496579520004 2023-04-05,11:06:42.000,95,11122935,-795,0,1680692801,12915.18389411999,215.98033794000366,54427.37081136001 2023-04-05,11:06:43.000,95,11122972,-795,0,1680692802,12915.20410304999,216.03673097999854,54427.39177272001 2023-04-05,11:06:44.000,95,11122943,-795,0,1680692803,12915.24452090999,216.0437801099979,54427.48260528 2023-04-05,11:06:45.000,95,11122973,-795,0,1680692804,12915.278202459995,216.07902576000197,54427.58042496 2023-04-05,11:06:46.000,95,11122969,-795,0,1680692805,12915.23104829,216.07902576000197,54427.517540880006 2023-04-05,11:06:47.000,95,11122931,-795,0,1680692806,12915.21083936,216.12836967000476,54427.43369544 2023-04-05,11:06:48.000,95,11122903,-795,0,1680692807,12915.257993529995,216.17771358000027,54427.42670832 2023-04-05,11:06:49.000,95,11123013,-795,0,1680692808,12915.23104829,216.18476270999963,54427.42670832 2023-04-05,11:06:50.000,95,11122992,-795,0,1680692809,12915.237784599994,216.24820488000114,54427.4546568 2023-04-05,11:06:51.000,95,11122993,-795,0,1680692810,12915.257993529995,216.27640139999858,54427.39177272001 2023-04-05,11:06:52.000,95,11122952,-795,0,1680692811,12915.197366739994,216.36099095999816,54427.37779848 2023-04-05,11:06:53.000,95,11122984,-795,0,1680692812,12915.21083936,216.29754879000393,54427.37779848 2023-04-05,11:06:54.000,95,11122941,-795,0,1680692813,12915.32535662999,216.3539418299988,54427.524528 2023-04-05,11:06:55.000,95,11123004,-795,0,1680692814,12915.278202459995,216.41033487000095,54427.53151512 2023-04-05,11:06:56.000,95,11122962,-795,0,1680692815,12915.318620319995,216.37508922000416,54427.44068256001 2023-04-05,11:06:57.000,95,11123006,-795,0,1680692816,12915.25125722,216.43148225999903,54427.35683712 2023-04-05,11:06:58.000,95,11122924,-795,0,1680692817,12915.26472983999,216.45262965000438,54427.35683712 2023-04-05,11:06:59.000,95,11122937,-795,0,1680692818,12915.31188401,216.48787530000118,54427.39177272001 2023-04-05,11:07:00.000,95,11122933,-795,0,1680692819,12915.27146615,216.5019735599999,54427.447669680005 2023-04-05,11:07:01.000,95,11122972,-795,0,1680692820,12915.278202459995,216.54426834000333,54427.43369544 2023-04-05,11:07:02.000,95,11122923,-795,0,1680692821,12915.25125722,216.5513174700027,54427.43369544 2023-04-05,11:07:03.000,95,11122978,-795,0,1680692822,12915.35230187,216.59361224999884,54427.496579520004 2023-04-05,11:07:04.000,95,11122954,-795,0,1680692823,12915.298411389995,216.6147596400042,54427.461643919996 2023-04-05,11:07:05.000,95,11122960,-795,0,1680692824,12915.33209294,216.6006613799982,54427.41273408 2023-04-05,11:07:06.000,95,11122980,-795,0,1680692825,12915.21083936,216.58656311999948,54427.30094016001 2023-04-05,11:07:07.000,95,11122961,-795,0,1680692826,12915.170421499999,216.58656311999948,54427.279978800005 2023-04-05,11:07:08.000,95,11122966,-795,0,1680692827,12915.109794709999,216.62180877000355,54427.3149144 2023-04-05,11:07:09.000,95,11122993,-795,0,1680692828,12915.20410304999,216.62180877000355,54427.44068256001 2023-04-05,11:07:10.000,95,11122938,-795,0,1680692829,12915.197366739994,216.6288579000029,54427.50356664 2023-04-05,11:07:11.000,95,11122987,-795,0,1680692830,12915.20410304999,216.60771051000484,54427.4546568 2023-04-05,11:07:12.000,95,11122941,-795,0,1680692831,12915.096322089994,216.63590703000227,54427.36382424 2023-04-05,11:07:13.000,95,11122950,-795,0,1680692832,12915.082849469989,216.6006613799982,54427.40574696 2023-04-05,11:07:14.000,95,11122992,-795,0,1680692833,12915.096322089994,216.63590703000227,54427.48260528 2023-04-05,11:07:15.000,95,11123009,-795,0,1680692834,12915.14347625999,216.5513174700027,54427.41972120001 2023-04-05,11:07:16.000,95,11122982,-795,0,1680692835,12915.035695299994,216.5654157300014,54427.30094016001 2023-04-05,11:07:17.000,95,11122949,-795,0,1680692836,12915.055904229994,216.55836660000205,54427.328888640004 2023-04-05,11:07:18.000,95,11122971,-795,0,1680692837,12915.10305839999,216.53721921000397,54427.496579520004 2023-04-05,11:07:19.000,95,11122955,-795,0,1680692838,12915.089585779999,216.5513174700027,54427.44068256001 2023-04-05,11:07:20.000,95,11122889,-795,0,1680692839,12915.042431609989,216.5301700800046,54427.42670832 2023-04-05,11:07:21.000,95,11122983,-795,0,1680692840,12915.062640539989,216.53721921000397,54427.3847856 2023-04-05,11:07:22.000,95,11122980,-795,0,1680692841,12914.968332199998,216.49492443000054,54427.26600456 2023-04-05,11:07:23.000,95,11122952,-795,0,1680692842,12914.981804819989,216.50902268999926,54427.27299168001 2023-04-05,11:07:24.000,95,11122975,-795,0,1680692843,12914.954859579993,216.48787530000118,54427.37779848 2023-04-05,11:07:25.000,95,11122947,-795,0,1680692844,12915.028958989999,216.48082617000182,54427.46863104001 2023-04-05,11:07:26.000,95,11123002,-795,0,1680692845,12914.948123269998,216.4667279100031,54427.39177272001 2023-04-05,11:07:27.000,95,11122983,-795,0,1680692846,12914.887496479998,216.43148225999903,54427.328888640004 2023-04-05,11:07:28.000,95,11122960,-795,0,1680692847,12914.867287549998,216.4385313899984,54427.461643919996 2023-04-05,11:07:29.000,95,11122926,-795,0,1680692848,12914.806660759998,216.4032857400016,54427.36382424 2023-04-05,11:07:30.000,95,11123029,-795,0,1680692849,12914.813397069993,216.41033487000095,54427.40574696 2023-04-05,11:07:31.000,95,11122972,-795,0,1680692850,12914.786451829998,216.36099095999816,54427.2450432 2023-04-05,11:07:32.000,95,11123004,-795,0,1680692851,12914.671934559992,216.4173840000003,54427.2450432 2023-04-05,11:07:33.000,95,11123003,-795,0,1680692852,12914.665198249997,216.37508922000416,54427.18914624 2023-04-05,11:07:34.000,95,11122990,-795,0,1680692853,12914.712352419992,216.38213835000352,54427.41972120001 2023-04-05,11:07:35.000,95,11122992,-795,0,1680692854,12914.692143489992,216.38213835000352,54427.40574696 2023-04-05,11:07:36.000,95,11122938,-795,0,1680692855,12914.685407179997,216.3539418299988,54427.22408184001 2023-04-05,11:07:37.000,95,11122957,-795,0,1680692856,12914.550680979992,216.33984357000008,54426.97254552 2023-04-05,11:07:38.000,95,11122956,-795,0,1680692857,12914.597835150002,216.37508922000416,54427.15421064001 2023-04-05,11:07:39.000,95,11122966,-795,0,1680692858,12914.678670870002,216.38918748000287,54427.35683712 2023-04-05,11:07:40.000,95,11122981,-795,0,1680692859,12914.618044080002,216.43148225999903,54427.34286288001 2023-04-05,11:07:41.000,95,11123001,-795,0,1680692860,12914.570889909992,216.4385313899984,54427.1402364 2023-04-05,11:07:42.000,95,11122947,-795,0,1680692861,12914.631516699992,216.4032857400016,54427.32190152001 2023-04-05,11:07:43.000,95,11122969,-795,0,1680692862,12914.698879800002,216.4173840000003,54427.398759840005 2023-04-05,11:07:44.000,95,11123001,-795,0,1680692863,12914.665198249997,216.4032857400016,54427.37779848 2023-04-05,11:07:45.000,95,11122977,-795,0,1680692864,12914.678670870002,216.4032857400016,54427.32190152001 2023-04-05,11:07:46.000,95,11122970,-795,0,1680692865,12914.591098839992,216.4173840000003,54427.18914624 2023-04-05,11:07:47.000,95,11122966,-795,0,1680692866,12914.624780389997,216.39623661000223,54427.16818488 2023-04-05,11:07:48.000,95,11122986,-795,0,1680692867,12914.671934559992,216.38918748000287,54427.33587576 2023-04-05,11:07:49.000,95,11122949,-795,0,1680692868,12914.759506590002,216.38918748000287,54427.3847856 2023-04-05,11:07:50.000,95,11122954,-795,0,1680692869,12914.732561349992,216.37508922000416,54427.40574696 2023-04-05,11:07:51.000,95,11122980,-795,0,1680692870,12914.739297660002,216.36099095999816,54427.3847856 2023-04-05,11:07:52.000,95,11123002,-795,0,1680692871,12914.685407179997,216.3680400900048,54427.33587576 2023-04-05,11:07:53.000,95,11123028,-795,0,1680692872,12914.638253010002,216.3045979200033,54427.21709472 2023-04-05,11:07:54.000,95,11122948,-795,0,1680692873,12914.665198249997,216.31164705000265,54427.22408184001 2023-04-05,11:07:55.000,95,11122997,-795,0,1680692874,12914.685407179997,216.33984357000008,54427.398759840005 2023-04-05,11:07:56.000,95,11122977,-795,0,1680692875,12914.658461940002,216.3680400900048,54427.41273408 2023-04-05,11:07:57.000,95,11123009,-795,0,1680692876,12914.658461940002,216.32574531000137,54427.33587576 2023-04-05,11:07:58.000,95,11122979,-795,0,1680692877,12914.658461940002,216.318696180002,54427.293953039996 2023-04-05,11:07:59.000,95,11122960,-795,0,1680692878,12914.739297660002,216.32574531000137,54427.41972120001 2023-04-05,11:08:00.000,95,11122974,-795,0,1680692879,12914.685407179997,216.29754879000393,54427.398759840005 2023-04-05,11:08:01.000,95,11122955,-795,0,1680692880,12914.624780389997,216.26230313999986,54427.41273408 2023-04-05,11:08:02.000,95,11122964,-795,0,1680692881,12914.537208360001,216.2200083600037,54427.32190152001 2023-04-05,11:08:03.000,95,11122980,-795,0,1680692882,12914.584362529997,216.22705749000306,54427.28696592 2023-04-05,11:08:04.000,95,11122950,-795,0,1680692883,12914.631516699992,216.24115575000178,54427.46863104001 2023-04-05,11:08:05.000,95,11122971,-795,0,1680692884,12914.719088730002,216.24820488000114,54427.50356664 2023-04-05,11:08:06.000,95,11122997,-795,0,1680692885,12914.624780389997,216.23410662000242,54427.36382424 2023-04-05,11:08:07.000,95,11122944,-795,0,1680692886,12914.611307769992,216.26230313999986,54427.27299168001 2023-04-05,11:08:08.000,95,11122971,-795,0,1680692887,12914.725825039997,216.21295923000434,54427.46863104001 2023-04-05,11:08:09.000,95,11122977,-795,0,1680692888,12914.719088730002,216.23410662000242,54427.46863104001 2023-04-05,11:08:10.000,95,11122982,-795,0,1680692889,12914.725825039997,216.2552540100005,54427.524528 2023-04-05,11:08:11.000,95,11122971,-795,0,1680692890,12914.746033969997,216.22705749000306,54427.50356664 2023-04-05,11:08:12.000,95,11123000,-795,0,1680692891,12914.665198249997,216.23410662000242,54427.4546568 2023-04-05,11:08:13.000,95,11122942,-795,0,1680692892,12914.698879800002,216.318696180002,54427.461643919996 2023-04-05,11:08:14.000,95,11122987,-795,0,1680692893,12914.779715520002,216.24820488000114,54427.63632192001 2023-04-05,11:08:15.000,95,11123001,-795,0,1680692894,12914.833605999993,216.26230313999986,54427.65728328001 2023-04-05,11:08:16.000,95,11122976,-795,0,1680692895,12914.766242899997,216.33984357000008,54427.67125752 2023-04-05,11:08:17.000,95,11122976,-795,0,1680692896,12914.719088730002,216.3045979200033,54427.50356664 2023-04-05,11:08:18.000,95,11122979,-795,0,1680692897,12914.698879800002,216.28345052999794,54427.54548936 2023-04-05,11:08:19.000,95,11123013,-795,0,1680692898,12914.752770279993,216.3045979200033,54427.629334799996 2023-04-05,11:08:20.000,95,11122957,-795,0,1680692899,12914.732561349992,216.26935226999922,54427.65029616 2023-04-05,11:08:21.000,95,11122966,-795,0,1680692900,12914.685407179997,216.23410662000242,54427.5943992 2023-04-05,11:08:22.000,95,11122916,-795,0,1680692901,12914.725825039997,216.22705749000306,54427.65728328001 2023-04-05,11:08:23.000,95,11122965,-795,0,1680692902,12914.746033969997,216.23410662000242,54427.783051440005 2023-04-05,11:08:24.000,95,11123008,-795,0,1680692903,12914.786451829998,216.2200083600037,54427.797025679996 2023-04-05,11:08:25.000,95,11122991,-795,0,1680692904,12914.793188139993,216.2200083600037,54427.76209008 2023-04-05,11:08:26.000,95,11122998,-795,0,1680692905,12914.719088730002,216.2200083600037,54427.797025679996 2023-04-05,11:08:27.000,95,11122999,-795,0,1680692906,12914.692143489992,216.24115575000178,54427.72016736 2023-04-05,11:08:28.000,95,11122936,-795,0,1680692907,12914.779715520002,216.2059100999977,54427.81798704 2023-04-05,11:08:29.000,95,11122948,-795,0,1680692908,12914.826869689998,216.17771358000027,54427.77606432001 2023-04-05,11:08:30.000,95,11123000,-795,0,1680692909,12914.813397069993,216.17771358000027,54427.8389484 2023-04-05,11:08:31.000,95,11122964,-795,0,1680692910,12914.779715520002,216.18476270999963,54427.8389484 2023-04-05,11:08:32.000,95,11122954,-795,0,1680692911,12914.678670870002,216.22705749000306,54427.65029616 2023-04-05,11:08:33.000,95,11122946,-795,0,1680692912,12914.705616109997,216.17771358000027,54427.8389484 2023-04-05,11:08:34.000,95,11122956,-795,0,1680692913,12914.719088730002,216.23410662000242,54427.8389484 2023-04-05,11:08:35.000,95,11122996,-795,0,1680692914,12914.719088730002,216.2200083600037,54427.89484536001 2023-04-05,11:08:36.000,95,11123002,-795,0,1680692915,12914.618044080002,216.21295923000434,54427.70619312001 2023-04-05,11:08:37.000,95,11122979,-795,0,1680692916,12914.658461940002,216.191811839999,54427.797025679996 2023-04-05,11:08:38.000,95,11122952,-795,0,1680692917,12914.611307769992,216.2059100999977,54427.75510296001 2023-04-05,11:08:39.000,95,11122998,-795,0,1680692918,12914.631516699992,216.191811839999,54427.901832480005 2023-04-05,11:08:40.000,95,11122919,-795,0,1680692919,12914.644989319997,216.13541880000412,54427.92978096 2023-04-05,11:08:41.000,95,11122970,-795,0,1680692920,12914.584362529997,216.13541880000412,54427.82497416001 2023-04-05,11:08:42.000,95,11122981,-795,0,1680692921,12914.530472049992,216.12836967000476,54427.74811584 2023-04-05,11:08:43.000,95,11122932,-795,0,1680692922,12914.570889909992,216.14951706000284,54427.8389484 2023-04-05,11:08:44.000,95,11122961,-795,0,1680692923,12914.557417290001,216.14951706000284,54427.964716559996 2023-04-05,11:08:45.000,95,11122945,-795,0,1680692924,12914.584362529997,216.1565661900022,54427.950742320005 2023-04-05,11:08:46.000,95,11122951,-795,0,1680692925,12914.550680979992,216.1706644500009,54427.94375520001 2023-04-05,11:08:47.000,95,11122975,-795,0,1680692926,12914.530472049992,216.16361532000155,54427.82497416001 2023-04-05,11:08:48.000,95,11122919,-795,0,1680692927,12914.564153599997,216.13541880000412,54427.9088196 2023-04-05,11:08:49.000,95,11122970,-795,0,1680692928,12914.543944669997,216.1706644500009,54427.91580672 2023-04-05,11:08:50.000,95,11122933,-795,0,1680692929,12914.584362529997,216.14246793000348,54427.94375520001 2023-04-05,11:08:51.000,95,11122953,-795,0,1680692930,12914.530472049992,216.2059100999977,54427.92279384001 2023-04-05,11:08:52.000,95,11122982,-795,0,1680692931,12914.456372640001,216.16361532000155,54427.86689688 2023-04-05,11:08:53.000,95,11122992,-795,0,1680692932,12914.496790500001,216.17771358000027,54427.94375520001 2023-04-05,11:08:54.000,95,11122960,-795,0,1680692933,12914.584362529997,216.18476270999963,54428.06253624001 2023-04-05,11:08:55.000,95,11122967,-795,0,1680692934,12914.597835150002,216.2059100999977,54428.07651048 2023-04-05,11:08:56.000,95,11122938,-795,0,1680692935,12914.631516699992,216.19886096999835,54428.09747184 2023-04-05,11:08:57.000,95,11122931,-795,0,1680692936,12914.543944669997,216.18476270999963,54427.95772944 2023-04-05,11:08:58.000,95,11122955,-795,0,1680692937,12914.631516699992,216.18476270999963,54428.02760064 2023-04-05,11:08:59.000,95,11123002,-795,0,1680692938,12914.644989319997,216.191811839999,54428.132407439996 2023-04-05,11:09:00.000,95,11122999,-795,0,1680692939,12914.665198249997,216.24820488000114,54428.09747184 2023-04-05,11:09:01.000,95,11122974,-795,0,1680692940,12914.618044080002,216.23410662000242,54428.09747184 2023-04-05,11:09:02.000,95,11122992,-795,0,1680692941,12914.618044080002,216.191811839999,54428.069523360005 2023-04-05,11:09:03.000,95,11122993,-795,0,1680692942,12914.685407179997,216.19886096999835,54428.17433016 2023-04-05,11:09:04.000,95,11122942,-795,0,1680692943,12914.698879800002,216.19886096999835,54428.19529152 2023-04-05,11:09:05.000,95,11122988,-795,0,1680692944,12914.665198249997,216.21295923000434,54428.22324 2023-04-05,11:09:06.000,95,11122955,-795,0,1680692945,12914.671934559992,216.14951706000284,54428.09747184 2023-04-05,11:09:07.000,95,11122946,-795,0,1680692946,12914.678670870002,216.16361532000155,54428.118433200005 2023-04-05,11:09:08.000,95,11122952,-795,0,1680692947,12914.725825039997,216.14951706000284,54428.27913696001 2023-04-05,11:09:09.000,95,11122972,-795,0,1680692948,12914.705616109997,216.1565661900022,54428.32105968 2023-04-05,11:09:10.000,95,11122955,-795,0,1680692949,12914.732561349992,216.1565661900022,54428.3629824 2023-04-05,11:09:11.000,95,11123003,-795,0,1680692950,12914.739297660002,216.14951706000284,54428.30708544001 2023-04-05,11:09:12.000,95,11122916,-795,0,1680692951,12914.671934559992,216.13541880000412,54428.14638168 2023-04-05,11:09:13.000,95,11122898,-795,0,1680692952,12914.712352419992,216.12132053999812,54428.167343040004 2023-04-05,11:09:14.000,95,11122956,-795,0,1680692953,12914.746033969997,216.13541880000412,54428.27913696001 2023-04-05,11:09:15.000,95,11123000,-795,0,1680692954,12914.725825039997,216.13541880000412,54428.26516272 2023-04-05,11:09:16.000,95,11122942,-795,0,1680692955,12914.671934559992,216.0931240200007,54428.19529152 2023-04-05,11:09:17.000,95,11122968,-795,0,1680692956,12914.631516699992,216.11427140999876,54428.22324 2023-04-05,11:09:18.000,95,11123000,-795,0,1680692957,12914.732561349992,216.12836967000476,54428.36996952 2023-04-05,11:09:19.000,95,11122972,-795,0,1680692958,12914.678670870002,216.13541880000412,54428.46080208 2023-04-05,11:09:20.000,95,11122937,-795,0,1680692959,12914.732561349992,216.13541880000412,54428.39093088 2023-04-05,11:09:21.000,95,11123000,-795,0,1680692960,12914.705616109997,216.14246793000348,54428.2931112 2023-04-05,11:09:22.000,95,11122945,-795,0,1680692961,12914.638253010002,216.0931240200007,54428.118433200005 2023-04-05,11:09:23.000,95,11122988,-795,0,1680692962,12914.597835150002,216.0719766300026,54428.1533688 2023-04-05,11:09:24.000,95,11123023,-795,0,1680692963,12914.658461940002,216.1072222799994,54428.2931112 2023-04-05,11:09:25.000,95,11122993,-795,0,1680692964,12914.631516699992,216.1072222799994,54428.44682784001 2023-04-05,11:09:26.000,95,11122950,-795,0,1680692965,12914.537208360001,216.0931240200007,54428.286124080005 2023-04-05,11:09:27.000,95,11122986,-795,0,1680692966,12914.503526809996,216.14246793000348,54428.34202104 2023-04-05,11:09:28.000,95,11122897,-795,0,1680692967,12914.530472049992,216.1565661900022,54428.39093088 2023-04-05,11:09:29.000,95,11122967,-795,0,1680692968,12914.550680979992,216.13541880000412,54428.44682784001 2023-04-05,11:09:30.000,95,11122984,-795,0,1680692969,12914.510263119992,216.12132053999812,54428.34900816001 2023-04-05,11:09:31.000,95,11122952,-795,0,1680692970,12914.503526809996,216.08607489000133,54428.36996952 2023-04-05,11:09:32.000,95,11122996,-795,0,1680692971,12914.402482159996,216.08607489000133,54428.34202104 2023-04-05,11:09:33.000,95,11122995,-795,0,1680692972,12914.483317879996,216.08607489000133,54428.39093088 2023-04-05,11:09:34.000,95,11123008,-795,0,1680692973,12914.557417290001,216.12836967000476,54428.51669904001 2023-04-05,11:09:35.000,95,11123007,-795,0,1680692974,12914.496790500001,216.14951706000284,54428.46080208 2023-04-05,11:09:36.000,95,11122888,-795,0,1680692975,12914.570889909992,216.1565661900022,54428.48176344 2023-04-05,11:09:37.000,95,11123016,-795,0,1680692976,12914.523735739996,216.13541880000412,54428.39791800001 2023-04-05,11:09:38.000,95,11122884,-795,0,1680692977,12914.476581570001,216.14951706000284,54428.39093088 2023-04-05,11:09:39.000,95,11123015,-795,0,1680692978,12914.476581570001,216.16361532000155,54428.39093088 2023-04-05,11:09:40.000,95,11123008,-795,0,1680692979,12914.543944669997,216.1565661900022,54428.502724800004 2023-04-05,11:09:41.000,95,11123003,-795,0,1680692980,12914.503526809996,216.14246793000348,54428.4328536 2023-04-05,11:09:42.000,95,11123000,-795,0,1680692981,12914.483317879996,216.11427140999876,54428.41887936 2023-04-05,11:09:43.000,95,11122982,-795,0,1680692982,12914.503526809996,216.1072222799994,54428.56560888001 2023-04-05,11:09:44.000,95,11122907,-795,0,1680692983,12914.469845259991,216.12132053999812,54428.467789199996 2023-04-05,11:09:45.000,95,11122967,-795,0,1680692984,12914.476581570001,216.12132053999812,54428.42586648001 2023-04-05,11:09:46.000,95,11122924,-795,0,1680692985,12914.469845259991,216.12132053999812,54428.48176344 2023-04-05,11:09:47.000,95,11122940,-795,0,1680692986,12914.422691089996,216.10017315000005,54428.39093088 2023-04-05,11:09:48.000,95,11122910,-795,0,1680692987,12914.409218469991,216.12132053999812,54428.37695664001 2023-04-05,11:09:49.000,95,11122988,-795,0,1680692988,12914.442900019996,216.10017315000005,54428.49573768001 2023-04-05,11:09:50.000,95,11123010,-795,0,1680692989,12914.490054189991,216.07902576000197,54428.5376604 2023-04-05,11:09:51.000,95,11122949,-795,0,1680692990,12914.476581570001,216.05082924000453,54428.55163464 2023-04-05,11:09:52.000,95,11122919,-795,0,1680692991,12914.463108949996,216.06492750000325,54428.335033920004 2023-04-05,11:09:53.000,95,11122875,-795,0,1680692992,12914.456372640001,216.05082924000453,54428.42586648001 2023-04-05,11:09:54.000,95,11122997,-795,0,1680692993,12914.463108949996,216.03673097999854,54428.404905120005 2023-04-05,11:09:55.000,95,11122963,-795,0,1680692994,12914.510263119992,216.0437801099979,54428.41887936 2023-04-05,11:09:56.000,95,11122958,-795,0,1680692995,12914.476581570001,216.06492750000325,54428.41887936 2023-04-05,11:09:57.000,95,11122987,-795,0,1680692996,12914.503526809996,216.01558359000046,54428.54464752001 2023-04-05,11:09:58.000,95,11122959,-795,0,1680692997,12914.537208360001,216.02968184999918,54428.5376604 2023-04-05,11:09:59.000,95,11122948,-795,0,1680692998,12914.597835150002,216.02968184999918,54428.6075316 2023-04-05,11:10:00.000,95,11122887,-795,0,1680692999,12914.584362529997,216.03673097999854,54428.60054448 2023-04-05,11:10:01.000,95,11122961,-795,0,1680693000,12914.570889909992,216.0578783700039,54428.60054448 2023-04-05,11:10:02.000,95,11122990,-795,0,1680693001,12914.523735739996,216.06492750000325,54428.48875056 2023-04-05,11:10:03.000,95,11122972,-795,0,1680693002,12914.530472049992,216.03673097999854,54428.467789199996 2023-04-05,11:10:04.000,95,11122974,-795,0,1680693003,12914.604571459997,216.0719766300026,54428.670415680004 2023-04-05,11:10:05.000,95,11122966,-795,0,1680693004,12914.631516699992,216.07902576000197,54428.68438992001 2023-04-05,11:10:06.000,95,11122942,-795,0,1680693005,12914.651725629992,216.08607489000133,54428.66342856001 2023-04-05,11:10:07.000,95,11122952,-795,0,1680693006,12914.618044080002,216.12836967000476,54428.60054448 2023-04-05,11:10:08.000,95,11122924,-795,0,1680693007,12914.618044080002,216.11427140999876,54428.54464752001 2023-04-05,11:10:09.000,95,11123001,-795,0,1680693008,12914.591098839992,216.0931240200007,54428.48875056 2023-04-05,11:10:10.000,95,11122948,-795,0,1680693009,12914.665198249997,216.13541880000412,54428.71932552 2023-04-05,11:10:11.000,95,11123004,-795,0,1680693010,12914.719088730002,216.12836967000476,54428.71932552 2023-04-05,11:10:12.000,95,11122988,-795,0,1680693011,12914.651725629992,216.12132053999812,54428.64945432 2023-04-05,11:10:13.000,95,11122974,-795,0,1680693012,12914.712352419992,216.12836967000476,54428.740286880005 2023-04-05,11:10:14.000,95,11122988,-795,0,1680693013,12914.793188139993,216.14951706000284,54428.79618384 2023-04-05,11:10:15.000,95,11122996,-795,0,1680693014,12914.793188139993,216.16361532000155,54428.86605504 2023-04-05,11:10:16.000,95,11122882,-795,0,1680693015,12914.820133380003,216.1706644500009,54428.79618384 2023-04-05,11:10:17.000,95,11122987,-795,0,1680693016,12914.739297660002,216.13541880000412,54428.71932552 2023-04-05,11:10:18.000,95,11122909,-795,0,1680693017,12914.759506590002,216.1706644500009,54428.747274 2023-04-05,11:10:19.000,95,11122963,-795,0,1680693018,12914.806660759998,216.14246793000348,54428.803170959996 2023-04-05,11:10:20.000,95,11122910,-795,0,1680693019,12914.840342310003,216.14951706000284,54428.859067920006 2023-04-05,11:10:21.000,95,11122989,-795,0,1680693020,12914.813397069993,216.2059100999977,54428.789196720005 2023-04-05,11:10:22.000,95,11122981,-795,0,1680693021,12914.826869689998,216.1565661900022,54428.8171452 2023-04-05,11:10:23.000,95,11122995,-795,0,1680693022,12914.867287549998,216.17771358000027,54428.747274 2023-04-05,11:10:24.000,95,11122948,-795,0,1680693023,12914.826869689998,216.17771358000027,54428.73329976001 2023-04-05,11:10:25.000,95,11122963,-795,0,1680693024,12914.907705409998,216.18476270999963,54428.956887600005 2023-04-05,11:10:26.000,95,11122963,-795,0,1680693025,12914.894232789993,216.1706644500009,54428.94990048001 2023-04-05,11:10:27.000,95,11122982,-795,0,1680693026,12914.860551239988,216.18476270999963,54428.81015808001 2023-04-05,11:10:28.000,95,11123021,-795,0,1680693027,12914.874023859993,216.14951706000284,54428.76124824001 2023-04-05,11:10:29.000,95,11123007,-795,0,1680693028,12914.954859579993,216.1565661900022,54428.98483608 2023-04-05,11:10:30.000,95,11122993,-795,0,1680693029,12914.941386959988,216.17771358000027,54428.97784896001 2023-04-05,11:10:31.000,95,11122987,-795,0,1680693030,12914.874023859993,216.191811839999,54429.026758800006 2023-04-05,11:10:32.000,95,11122941,-795,0,1680693031,12914.840342310003,216.2059100999977,54428.789196720005 2023-04-05,11:10:33.000,95,11122944,-795,0,1680693032,12914.840342310003,216.19886096999835,54428.921952 2023-04-05,11:10:34.000,95,11122949,-795,0,1680693033,12914.793188139993,216.2552540100005,54428.9918232 2023-04-05,11:10:35.000,95,11122997,-795,0,1680693034,12914.759506590002,216.2059100999977,54429.01977168001 2023-04-05,11:10:36.000,95,11123001,-795,0,1680693035,12914.671934559992,216.22705749000306,54428.94291336 2023-04-05,11:10:37.000,95,11123042,-795,0,1680693036,12914.658461940002,216.24115575000178,54428.93592624 2023-04-05,11:10:38.000,95,11122990,-795,0,1680693037,12914.772979209993,216.26935226999922,54429.0616944 2023-04-05,11:10:39.000,95,11122978,-795,0,1680693038,12914.725825039997,216.24820488000114,54429.10361712 2023-04-05,11:10:40.000,95,11122956,-795,0,1680693039,12914.584362529997,216.19886096999835,54428.87304216 2023-04-05,11:10:41.000,95,11122996,-795,0,1680693040,12914.678670870002,216.22705749000306,54429.04772016001 2023-04-05,11:10:42.000,95,11122987,-795,0,1680693041,12914.658461940002,216.23410662000242,54428.97784896001 2023-04-05,11:10:43.000,95,11122965,-795,0,1680693042,12914.658461940002,216.2552540100005,54428.90099064001 2023-04-05,11:10:44.000,95,11122957,-795,0,1680693043,12914.719088730002,216.24820488000114,54429.09663000001 2023-04-05,11:10:45.000,95,11122949,-795,0,1680693044,12914.725825039997,216.28345052999794,54429.08265576 2023-04-05,11:10:46.000,95,11123011,-795,0,1680693045,12914.752770279993,216.2552540100005,54429.026758800006 2023-04-05,11:10:47.000,95,11122920,-795,0,1680693046,12914.698879800002,216.19886096999835,54428.93592624 2023-04-05,11:10:48.000,95,11122911,-795,0,1680693047,12914.739297660002,216.23410662000242,54429.01278456 2023-04-05,11:10:49.000,95,11122956,-795,0,1680693048,12914.739297660002,216.21295923000434,54428.9918232 2023-04-05,11:10:50.000,95,11122980,-795,0,1680693049,12914.759506590002,216.23410662000242,54428.99881032001 2023-04-05,11:10:51.000,95,11122935,-795,0,1680693050,12914.678670870002,216.21295923000434,54428.8870164 2023-04-05,11:10:52.000,95,11122990,-795,0,1680693051,12914.692143489992,216.2552540100005,54428.94990048001 2023-04-05,11:10:53.000,95,11123013,-795,0,1680693052,12914.658461940002,216.26230313999986,54428.96387472 2023-04-05,11:10:54.000,95,11122965,-795,0,1680693053,12914.698879800002,216.24820488000114,54429.026758800006 2023-04-05,11:10:55.000,95,11122984,-795,0,1680693054,12914.678670870002,216.27640139999858,54429.09663000001 2023-04-05,11:10:56.000,95,11122947,-795,0,1680693055,12914.651725629992,216.28345052999794,54429.026758800006 2023-04-05,11:10:57.000,95,11122987,-795,0,1680693056,12914.584362529997,216.26230313999986,54428.88002928001 2023-04-05,11:10:58.000,95,11122959,-795,0,1680693057,12914.570889909992,216.27640139999858,54428.92893912001 2023-04-05,11:10:59.000,95,11123019,-795,0,1680693058,12914.611307769992,216.29754879000393,54429.04073304 2023-04-05,11:11:00.000,95,11122950,-795,0,1680693059,12914.537208360001,216.3045979200033,54429.01278456 2023-04-05,11:11:01.000,95,11122978,-795,0,1680693060,12914.510263119992,216.32574531000137,54428.96387472 2023-04-05,11:11:02.000,95,11123015,-795,0,1680693061,12914.469845259991,216.33279444000073,54428.93592624 2023-04-05,11:11:03.000,95,11122992,-795,0,1680693062,12914.557417290001,216.34689269999944,54429.08265576 2023-04-05,11:11:04.000,95,11122939,-795,0,1680693063,12914.436163710001,216.32574531000137,54429.04772016001 2023-04-05,11:11:05.000,95,11122990,-795,0,1680693064,12914.476581570001,216.33984357000008,54429.04772016001 2023-04-05,11:11:06.000,95,11122965,-795,0,1680693065,12914.341855369996,216.32574531000137,54428.88002928001 2023-04-05,11:11:07.000,95,11122990,-795,0,1680693066,12914.33511906,216.33279444000073,54428.8870164 2023-04-05,11:11:08.000,95,11123022,-795,0,1680693067,12914.389009539991,216.3680400900048,54428.96387472 2023-04-05,11:11:09.000,95,11122935,-795,0,1680693068,12914.436163710001,216.37508922000416,54429.026758800006 2023-04-05,11:11:10.000,95,11123005,-795,0,1680693069,12914.402482159996,216.33984357000008,54429.03374592 2023-04-05,11:11:11.000,95,11122979,-795,0,1680693070,12914.39574585,216.36099095999816,54429.04073304 2023-04-05,11:11:12.000,95,11122936,-795,0,1680693071,12914.368800609991,216.39623661000223,54428.921952 2023-04-05,11:11:13.000,95,11122930,-795,0,1680693072,12914.389009539991,216.38213835000352,54428.89400352 2023-04-05,11:11:14.000,95,11122973,-795,0,1680693073,12914.368800609991,216.38918748000287,54428.970861839996 2023-04-05,11:11:15.000,95,11123016,-795,0,1680693074,12914.389009539991,216.3680400900048,54428.87304216 2023-04-05,11:11:16.000,95,11122968,-795,0,1680693075,12914.2947012,216.38213835000352,54428.838106560004 2023-04-05,11:11:17.000,95,11122990,-795,0,1680693076,12914.2947012,216.37508922000416,54428.84509368 2023-04-05,11:11:18.000,95,11122983,-795,0,1680693077,12914.301437509996,216.39623661000223,54428.970861839996 2023-04-05,11:11:19.000,95,11122964,-795,0,1680693078,12914.321646439996,216.34689269999944,54428.93592624 2023-04-05,11:11:20.000,95,11122936,-795,0,1680693079,12914.24754702999,216.33984357000008,54428.84509368 2023-04-05,11:11:21.000,95,11122981,-795,0,1680693080,12914.281228579996,216.3680400900048,54428.84509368 2023-04-05,11:11:22.000,95,11122972,-795,0,1680693081,12914.21386548,216.3539418299988,54428.76823536 2023-04-05,11:11:23.000,95,11122943,-795,0,1680693082,12914.22733809999,216.36099095999816,54428.6774028 2023-04-05,11:11:24.000,95,11122976,-795,0,1680693083,12914.25428334,216.39623661000223,54428.8171452 2023-04-05,11:11:25.000,95,11122930,-795,0,1680693084,12914.281228579996,216.37508922000416,54428.85208080001 2023-04-05,11:11:26.000,95,11122961,-795,0,1680693085,12914.281228579996,216.3680400900048,54428.79618384 2023-04-05,11:11:27.000,95,11122966,-795,0,1680693086,12914.25428334,216.4032857400016,54428.82413232 2023-04-05,11:11:28.000,95,11123001,-795,0,1680693087,12914.14650237999,216.41033487000095,54428.635480079996 2023-04-05,11:11:29.000,95,11122989,-795,0,1680693088,12914.21386548,216.38918748000287,54428.75426112 2023-04-05,11:11:30.000,95,11122943,-795,0,1680693089,12914.12629344999,216.36099095999816,54428.69836416 2023-04-05,11:11:31.000,95,11122961,-795,0,1680693090,12914.19365655,216.36099095999816,54428.8171452 2023-04-05,11:11:32.000,95,11122974,-795,0,1680693091,12914.0926119,216.38213835000352,54428.71932552 2023-04-05,11:11:33.000,95,11123005,-795,0,1680693092,12914.10608451999,216.3539418299988,54428.71932552 2023-04-05,11:11:34.000,95,11122972,-795,0,1680693093,12914.220601789995,216.4173840000003,54428.859067920006 2023-04-05,11:11:35.000,95,11122985,-795,0,1680693094,12914.18692023999,216.4173840000003,54428.97784896001 2023-04-05,11:11:36.000,95,11122922,-795,0,1680693095,12914.20712916999,216.4032857400016,54428.956887600005 2023-04-05,11:11:37.000,95,11123027,-795,0,1680693096,12914.0926119,216.36099095999816,54428.72631264 2023-04-05,11:11:38.000,95,11123003,-795,0,1680693097,12914.099348209995,216.38213835000352,54428.76823536 2023-04-05,11:11:39.000,95,11123004,-795,0,1680693098,12914.16671130999,216.3539418299988,54428.72631264 2023-04-05,11:11:40.000,95,11123020,-795,0,1680693099,12914.19365655,216.38213835000352,54428.859067920006 2023-04-05,11:11:41.000,95,11122951,-795,0,1680693100,12914.06566665999,216.34689269999944,54428.55862176 2023-04-05,11:11:42.000,95,11122997,-795,0,1680693101,12914.12629344999,216.37508922000416,54428.71932552 2023-04-05,11:11:43.000,95,11123005,-795,0,1680693102,12914.180183929995,216.4032857400016,54428.90099064001 2023-04-05,11:11:44.000,95,11122967,-795,0,1680693103,12914.14650237999,216.39623661000223,54428.90099064001 2023-04-05,11:11:45.000,95,11122985,-795,0,1680693104,12914.13302976,216.39623661000223,54428.79618384 2023-04-05,11:11:46.000,95,11122935,-795,0,1680693105,12914.11282083,216.38213835000352,54428.747274 2023-04-05,11:11:47.000,95,11123013,-795,0,1680693106,12914.14650237999,216.41033487000095,54428.740286880005 2023-04-05,11:11:48.000,95,11123003,-795,0,1680693107,12914.19365655,216.4173840000003,54428.90099064001 2023-04-05,11:11:49.000,95,11122961,-795,0,1680693108,12914.21386548,216.4173840000003,54428.92893912001 2023-04-05,11:11:50.000,95,11122964,-795,0,1680693109,12914.20712916999,216.4032857400016,54428.92893912001 2023-04-05,11:11:51.000,95,11122962,-795,0,1680693110,12914.21386548,216.4032857400016,54428.92893912001 2023-04-05,11:11:52.000,95,11122952,-795,0,1680693111,12914.119557139995,216.4032857400016,54428.79618384 2023-04-05,11:11:53.000,95,11122942,-795,0,1680693112,12914.17344762,216.4032857400016,54428.79618384 2023-04-05,11:11:54.000,95,11122977,-795,0,1680693113,12914.11282083,216.42443312999967,54428.87304216 2023-04-05,11:11:55.000,95,11122963,-795,0,1680693114,12914.0926119,216.38213835000352,54428.838106560004 2023-04-05,11:11:56.000,95,11123016,-795,0,1680693115,12914.01177618,216.37508922000416,54428.71233840001 2023-04-05,11:11:57.000,95,11122926,-795,0,1680693116,12914.038721419995,216.39623661000223,54428.77522248 2023-04-05,11:11:58.000,95,11122920,-795,0,1680693117,12914.058930349995,216.37508922000416,54428.96387472 2023-04-05,11:11:59.000,95,11122986,-795,0,1680693118,12914.11282083,216.3539418299988,54428.92893912001 2023-04-05,11:12:00.000,95,11122920,-795,0,1680693119,12914.04545772999,216.32574531000137,54428.83111944001 2023-04-05,11:12:01.000,95,11122987,-795,0,1680693120,12914.018512489994,216.32574531000137,54428.75426112 2023-04-05,11:12:02.000,95,11123017,-755,0,1680693121,12913.951149389999,216.28345052999794,54428.789196720005 2023-04-05,11:12:03.000,95,11122994,-795,0,1680693122,12913.998303559994,216.28345052999794,54428.72631264 2023-04-05,11:12:04.000,95,11122974,-795,0,1680693123,12914.02524879999,216.23410662000242,54428.8870164 2023-04-05,11:12:05.000,95,11123005,-795,0,1680693124,12914.038721419995,216.24820488000114,54428.8870164 2023-04-05,11:12:06.000,95,11123013,-795,0,1680693125,12913.998303559994,216.26230313999986,54428.81015808001 2023-04-05,11:12:07.000,95,11122940,-795,0,1680693126,12913.917467839994,216.2552540100005,54428.740286880005 2023-04-05,11:12:08.000,95,11122887,-795,0,1680693127,12913.94441307999,216.2200083600037,54428.8171452 2023-04-05,11:12:09.000,95,11122975,-795,0,1680693128,12913.910731529999,216.26230313999986,54428.84509368 2023-04-05,11:12:10.000,95,11122974,-795,0,1680693129,12913.92420414999,216.24115575000178,54428.838106560004 2023-04-05,11:12:11.000,95,11122942,-795,0,1680693130,12913.870313669999,216.21295923000434,54428.83111944001 2023-04-05,11:12:12.000,95,11122966,-795,0,1680693131,12913.755796399993,216.1706644500009,54428.8171452 2023-04-05,11:12:13.000,95,11122993,-795,0,1680693132,12913.769269019998,216.12836967000476,54428.803170959996 2023-04-05,11:12:14.000,95,11122957,-795,0,1680693133,12913.877049979994,216.14951706000284,54428.921952 2023-04-05,11:12:15.000,95,11122936,-795,0,1680693134,12913.816423189994,216.14951706000284,54428.85208080001 2023-04-05,11:12:16.000,95,11122920,-795,0,1680693135,12913.816423189994,216.0931240200007,54428.8171452 2023-04-05,11:12:17.000,95,11122987,-795,0,1680693136,12913.782741639989,216.10017315000005,54428.68438992001 2023-04-05,11:12:18.000,95,11122968,-795,0,1680693137,12913.762532709989,215.98738707000302,54428.71932552 2023-04-05,11:12:19.000,95,11123005,-795,0,1680693138,12913.755796399993,216.07902576000197,54428.77522248 2023-04-05,11:12:20.000,95,11123008,-795,0,1680693139,12913.762532709989,216.08607489000133,54428.84509368 2023-04-05,11:12:21.000,95,11122971,-795,0,1680693140,12913.762532709989,216.13541880000412,54428.72631264 2023-04-05,11:12:22.000,95,11122963,-795,0,1680693141,12913.769269019998,216.08607489000133,54428.740286880005 2023-04-05,11:12:23.000,95,11123003,-795,0,1680693142,12913.856841049994,216.0931240200007,54428.78220960001 2023-04-05,11:12:24.000,95,11122961,-795,0,1680693143,12913.816423189994,216.08607489000133,54428.76124824001 2023-04-05,11:12:25.000,95,11123004,-795,0,1680693144,12913.823159499989,216.0931240200007,54428.69836416 2023-04-05,11:12:26.000,95,11122958,-795,0,1680693145,12913.829895809999,216.07902576000197,54428.55862176 2023-04-05,11:12:27.000,95,11122945,-795,0,1680693146,12913.843368429989,216.14246793000348,54428.59355736001 2023-04-05,11:12:28.000,95,11123005,-795,0,1680693147,12913.90399521999,216.16361532000155,54428.6774028 2023-04-05,11:12:29.000,95,11122982,-795,0,1680693148,12913.951149389999,216.1565661900022,54428.82413232 2023-04-05,11:12:30.000,95,11122961,-795,0,1680693149,12913.937676769994,216.1565661900022,54428.83111944001 2023-04-05,11:12:31.000,95,11122970,-795,0,1680693150,12913.978094629994,216.1706644500009,54428.86605504 2023-04-05,11:12:32.000,95,11122907,-795,0,1680693151,12913.917467839994,216.18476270999963,54428.71233840001 2023-04-05,11:12:33.000,95,11122939,-795,0,1680693152,12913.897258909994,216.1706644500009,54428.803170959996 2023-04-05,11:12:34.000,95,11122965,-795,0,1680693153,12913.910731529999,216.2059100999977,54428.85208080001 2023-04-05,11:12:35.000,95,11122967,-795,0,1680693154,12913.94441307999,216.13541880000412,54428.8171452 2023-04-05,11:12:36.000,95,11122993,-795,0,1680693155,12913.809686879998,216.1706644500009,54428.79618384 2023-04-05,11:12:37.000,95,11122993,-795,0,1680693156,12913.863577359989,216.17771358000027,54428.8171452 2023-04-05,11:12:38.000,95,11122946,-795,0,1680693157,12913.897258909994,216.16361532000155,54428.77522248 2023-04-05,11:12:39.000,95,11122954,-795,0,1680693158,12913.951149389999,216.16361532000155,54428.94291336 2023-04-05,11:12:40.000,95,11122902,-795,0,1680693159,12913.917467839994,216.17771358000027,54428.803170959996 2023-04-05,11:12:41.000,95,11122957,-795,0,1680693160,12913.910731529999,216.1565661900022,54428.85208080001 2023-04-05,11:12:42.000,95,11122921,-795,0,1680693161,12913.823159499989,216.10017315000005,54428.50971192 2023-04-05,11:12:43.000,95,11122952,-795,0,1680693162,12913.782741639989,216.12836967000476,54428.747274 2023-04-05,11:12:44.000,95,11122961,-795,0,1680693163,12913.897258909994,216.14951706000284,54428.87304216 2023-04-05,11:12:45.000,95,11122977,-795,0,1680693164,12913.856841049994,216.14951706000284,54428.91496488 2023-04-05,11:12:46.000,95,11122934,-795,0,1680693165,12913.823159499989,216.16361532000155,54428.859067920006 2023-04-05,11:12:47.000,95,11122975,-795,0,1680693166,12913.769269019998,216.14246793000348,54428.79618384 2023-04-05,11:12:48.000,95,11122915,-795,0,1680693167,12913.802950569989,216.12132053999812,54428.88002928001 2023-04-05,11:12:49.000,95,11122977,-795,0,1680693168,12913.789477949998,216.10017315000005,54428.98483608 2023-04-05,11:12:50.000,95,11122965,-795,0,1680693169,12913.749060089998,216.0931240200007,54428.89400352 2023-04-05,11:12:51.000,95,11122942,-795,0,1680693170,12913.695169609993,216.12836967000476,54428.859067920006 2023-04-05,11:12:52.000,95,11123005,-795,0,1680693171,12913.674960679993,216.10017315000005,54428.69836416 2023-04-05,11:12:53.000,95,11122977,-795,0,1680693172,12913.681696989988,216.13541880000412,54428.81015808001 2023-04-05,11:12:54.000,95,11122956,-795,0,1680693173,12913.701905919988,216.1072222799994,54428.91496488 2023-04-05,11:12:55.000,95,11122990,-795,0,1680693174,12913.668224369998,216.1072222799994,54428.92893912001 2023-04-05,11:12:56.000,95,11122878,-795,0,1680693175,12913.621070200003,216.08607489000133,54428.87304216 2023-04-05,11:12:57.000,95,11122993,-795,0,1680693176,12913.540234480002,216.08607489000133,54428.71233840001 2023-04-05,11:12:58.000,95,11122930,-795,0,1680693177,12913.479607690002,216.03673097999854,54428.78220960001 2023-04-05,11:12:59.000,95,11122967,-795,0,1680693178,12913.432453519992,216.0931240200007,54428.87304216 2023-04-05,11:13:00.000,95,11122992,-795,0,1680693179,12913.412244589992,216.1072222799994,54428.88002928001 2023-04-05,11:13:01.000,95,11122984,-795,0,1680693180,12913.371826729992,216.12836967000476,54428.859067920006 2023-04-05,11:13:02.000,95,11122960,-795,0,1680693181,12913.351617799992,216.10017315000005,54428.859067920006 2023-04-05,11:13:03.000,95,11122951,-795,0,1680693182,12913.324672559997,216.10017315000005,54428.803170959996 2023-04-05,11:13:04.000,95,11122911,-795,0,1680693183,12913.297727320001,216.08607489000133,54428.93592624 2023-04-05,11:13:05.000,95,11122961,-795,0,1680693184,12913.290991009992,216.06492750000325,54428.88002928001 2023-04-05,11:13:06.000,95,11122997,-795,0,1680693185,12913.243836839996,216.0578783700039,54428.859067920006 2023-04-05,11:13:07.000,95,11122993,-795,0,1680693186,12913.163001119996,216.08607489000133,54428.75426112 2023-04-05,11:13:08.000,95,11123045,-795,0,1680693187,12913.07542909,216.08607489000133,54428.572596000005 2023-04-05,11:13:09.000,95,11123002,-795,0,1680693188,12913.149528499991,216.12836967000476,54428.838106560004 2023-04-05,11:13:10.000,95,11123015,-795,0,1680693189,12913.189946359991,216.12132053999812,54428.921952 2023-04-05,11:13:11.000,95,11122967,-795,0,1680693190,12913.142792189996,216.0931240200007,54428.86605504 2023-04-05,11:13:12.000,95,11122909,-795,0,1680693191,12913.082165399996,216.12836967000476,54428.69836416 2023-04-05,11:13:13.000,95,11123024,-795,0,1680693192,12913.05522016,216.14246793000348,54428.691377040006 2023-04-05,11:13:14.000,95,11122917,-795,0,1680693193,12913.05522016,216.1706644500009,54428.6774028 2023-04-05,11:13:15.000,95,11122973,-795,0,1680693194,12913.08890170999,216.18476270999963,54428.747274 2023-04-05,11:13:16.000,95,11122971,-795,0,1680693195,12913.06869277999,216.2059100999977,54428.76823536 2023-04-05,11:13:17.000,95,11122991,-795,0,1680693196,12913.00806598999,216.21295923000434,54428.6774028 2023-04-05,11:13:18.000,95,11122970,-795,0,1680693197,12912.940702889995,216.191811839999,54428.670415680004 2023-04-05,11:13:19.000,95,11122979,-795,0,1680693198,12912.859867169995,216.16361532000155,54428.62849296 2023-04-05,11:13:20.000,95,11122923,-795,0,1680693199,12912.738613589994,216.07902576000197,54428.60054448 2023-04-05,11:13:21.000,95,11122936,-795,0,1680693200,12912.630832629999,216.01558359000046,54428.48176344 2023-04-05,11:13:22.000,95,11122992,-795,0,1680693201,12912.590414769998,215.87460098999873,54428.32105968 2023-04-05,11:13:23.000,95,11122948,-795,0,1680693202,12912.644305249989,215.7618149100017,54428.27913696001 2023-04-05,11:13:24.000,95,11122969,-795,0,1680693203,12912.839658239995,215.75476578000234,54428.34900816001 2023-04-05,11:13:25.000,95,11122975,-795,0,1680693204,12912.960911819995,215.8464044700013,54428.4328536 2023-04-05,11:13:26.000,95,11122958,-795,0,1680693205,12912.95417551,215.9591905499983,54428.43984072 2023-04-05,11:13:27.000,95,11122950,-795,0,1680693206,12912.82618561999,216.10017315000005,54428.4328536 2023-04-05,11:13:28.000,95,11122920,-795,0,1680693207,12912.77229514,216.08607489000133,54428.5376604 2023-04-05,11:13:29.000,95,11122984,-795,0,1680693208,12912.677986799994,216.0578783700039,54428.47477632001 2023-04-05,11:13:30.000,95,11122997,-795,0,1680693209,12912.68472310999,216.08607489000133,54428.51669904001 2023-04-05,11:13:31.000,95,11122986,-795,0,1680693210,12912.630832629999,216.0931240200007,54428.467789199996 2023-04-05,11:13:32.000,95,11122979,-795,0,1680693211,12912.597151079994,216.02968184999918,54428.39791800001 2023-04-05,11:13:33.000,95,11123011,-795,0,1680693212,12912.583678459989,216.02968184999918,54428.502724800004 2023-04-05,11:13:34.000,95,11122939,-795,0,1680693213,12912.610623699999,216.05082924000453,54428.53067328 2023-04-05,11:13:35.000,95,11122924,-795,0,1680693214,12912.637568939994,216.0578783700039,54428.57958312 2023-04-05,11:13:36.000,95,11122985,-795,0,1680693215,12912.590414769998,216.0578783700039,54428.48875056 2023-04-05,11:13:37.000,95,11122980,-795,0,1680693216,12912.576942149994,216.02968184999918,54428.36996952 2023-04-05,11:13:38.000,95,11122939,-795,0,1680693217,12912.556733219993,216.07902576000197,54428.467789199996 2023-04-05,11:13:39.000,95,11122964,-795,0,1680693218,12912.610623699999,216.05082924000453,54428.523686160006 2023-04-05,11:13:40.000,95,11122957,-755,0,1680693219,12912.529787979998,216.12132053999812,54428.53067328 2023-04-05,11:13:41.000,95,11122946,-795,0,1680693220,12912.509579049998,216.07902576000197,54428.4328536 2023-04-05,11:13:42.000,95,11122973,-795,0,1680693221,12912.442215949988,216.0931240200007,54428.453814960005 2023-04-05,11:13:43.000,95,11123021,-795,0,1680693222,12912.354643919993,216.12132053999812,54428.48875056 2023-04-05,11:13:44.000,95,11122931,-795,0,1680693223,12912.314226059993,216.11427140999876,54428.34900816001 2023-04-05,11:13:45.000,95,11122995,-795,0,1680693224,12912.361380230002,216.10017315000005,54428.502724800004 2023-04-05,11:13:46.000,95,11122973,-795,0,1680693225,12912.233390339992,216.13541880000412,54428.41189224 2023-04-05,11:13:47.000,95,11122983,-795,0,1680693226,12912.152554619992,216.1072222799994,54428.355995280006 2023-04-05,11:13:48.000,95,11122999,-795,0,1680693227,12912.078455210001,216.1565661900022,54428.467789199996 2023-04-05,11:13:49.000,95,11122991,-795,0,1680693228,12912.078455210001,216.16361532000155,54428.47477632001 2023-04-05,11:13:50.000,95,11122977,-795,0,1680693229,12911.990883179991,216.1565661900022,54428.51669904001 2023-04-05,11:13:51.000,95,11122964,-795,0,1680693230,12911.923520079996,216.16361532000155,54428.46080208 2023-04-05,11:13:52.000,95,11122955,-795,0,1680693231,12911.802266499995,216.21295923000434,54428.34202104 2023-04-05,11:13:53.000,95,11122927,-795,0,1680693232,12911.81573912,216.13541880000412,54428.39791800001 2023-04-05,11:13:54.000,95,11123013,-795,0,1680693233,12911.761848639995,216.11427140999876,54428.37695664001 2023-04-05,11:13:55.000,95,11123010,-795,0,1680693234,12911.66754029999,216.08607489000133,54428.286124080005 2023-04-05,11:13:56.000,95,11122983,-795,0,1680693235,12911.58670457999,216.11427140999876,54428.25817560001 2023-04-05,11:13:57.000,95,11122983,-795,0,1680693236,12911.55302303,216.10017315000005,54428.25118848 2023-04-05,11:13:58.000,95,11122975,-795,0,1680693237,12911.499132549994,216.08607489000133,54428.3629824 2023-04-05,11:13:59.000,95,11123000,-795,0,1680693238,12911.532814099999,216.0719766300026,54428.300098319996 2023-04-05,11:14:00.000,95,11122961,-795,0,1680693239,12911.425033139989,216.10017315000005,54428.25118848 2023-04-05,11:14:01.000,95,11123048,-795,0,1680693240,12911.425033139989,216.0578783700039,54428.27214984 2023-04-05,11:14:02.000,95,11122938,-795,0,1680693241,12911.330724799998,216.1072222799994,54428.07651048 2023-04-05,11:14:03.000,95,11122953,-795,0,1680693242,12911.297043249993,216.13541880000412,54428.020613520006 2023-04-05,11:14:04.000,95,11123020,-795,0,1680693243,12911.276834319993,216.14246793000348,54428.19529152 2023-04-05,11:14:05.000,95,11122983,-795,0,1680693244,12911.276834319993,216.11427140999876,54428.17433016 2023-04-05,11:14:06.000,95,11122958,-795,0,1680693245,12911.135371809993,216.12132053999812,54427.950742320005 2023-04-05,11:14:07.000,95,11122997,-795,0,1680693246,12911.094953949992,216.14246793000348,54428.048562 2023-04-05,11:14:08.000,95,11123000,-795,0,1680693247,12911.074745019992,216.11427140999876,54428.11144608001 2023-04-05,11:14:09.000,95,11122986,-795,0,1680693248,12911.041063470002,216.19886096999835,54428.118433200005 2023-04-05,11:14:10.000,95,11123016,-795,0,1680693249,12911.027590849997,216.2200083600037,54428.1533688 2023-04-05,11:14:11.000,95,11122971,-795,0,1680693250,12911.014118229992,216.17771358000027,54428.10445896 2023-04-05,11:14:12.000,95,11122996,-795,0,1680693251,12910.966964059997,216.1706644500009,54428.05554912 2023-04-05,11:14:13.000,95,11122954,-795,0,1680693252,12911.061272400002,216.14246793000348,54427.92279384001 2023-04-05,11:14:14.000,95,11122983,-795,0,1680693253,12910.960227750002,216.17771358000027,54428.00663928 2023-04-05,11:14:15.000,95,11122954,-795,0,1680693254,12910.926546199997,216.1565661900022,54427.91580672 2023-04-05,11:14:16.000,95,11122927,-795,0,1680693255,12910.906337269997,216.1565661900022,54427.999652160004 2023-04-05,11:14:17.000,95,11122921,-795,0,1680693256,12910.872655719992,216.16361532000155,54428.03458776 2023-04-05,11:14:18.000,95,11122950,-795,0,1680693257,12910.812028929991,216.16361532000155,54428.02760064 2023-04-05,11:14:19.000,95,11122983,-795,0,1680693258,12910.73792952,216.11427140999876,54427.8389484 2023-04-05,11:14:20.000,95,11122911,-795,0,1680693259,12910.65035748999,216.1565661900022,54427.80401280001 2023-04-05,11:14:21.000,95,11122987,-795,0,1680693260,12910.75813845,216.07902576000197,54427.98567792 2023-04-05,11:14:22.000,95,11123031,-795,0,1680693261,12910.69751166,216.10017315000005,54427.964716559996 2023-04-05,11:14:23.000,95,11122988,-795,0,1680693262,12910.69751166,216.12836967000476,54427.95772944 2023-04-05,11:14:24.000,95,11122997,-795,0,1680693263,12910.56952176999,216.08607489000133,54427.81099992 2023-04-05,11:14:25.000,95,11122921,-795,0,1680693264,12910.50889497999,216.0578783700039,54427.629334799996 2023-04-05,11:14:26.000,95,11122971,-795,0,1680693265,12910.54931283999,216.08607489000133,54427.72016736 2023-04-05,11:14:27.000,95,11122986,-795,0,1680693266,12910.50889497999,216.0085344600011,54427.783051440005 2023-04-05,11:14:28.000,95,11122946,-795,0,1680693267,12910.46847711999,216.0437801099979,54427.8389484 2023-04-05,11:14:29.000,95,11122996,-795,0,1680693268,12910.53584022,216.00148533000174,54427.89484536001 2023-04-05,11:14:30.000,95,11122999,-795,0,1680693269,12910.52910390999,216.01558359000046,54427.85990976 2023-04-05,11:14:31.000,95,11122991,-795,0,1680693270,12910.51563129,216.02968184999918,54427.82497416001 2023-04-05,11:14:32.000,95,11122956,-795,0,1680693271,12910.42805925999,216.0578783700039,54427.70619312001 2023-04-05,11:14:33.000,95,11122989,-795,0,1680693272,12910.44826818999,216.02968184999918,54427.74811584 2023-04-05,11:14:34.000,95,11123035,-795,0,1680693273,12910.47521343,216.02968184999918,54427.81798704 2023-04-05,11:14:35.000,95,11122980,-795,0,1680693274,12910.49542236,216.02263271999982,54427.86689688 2023-04-05,11:14:36.000,95,11122919,-795,0,1680693275,12910.43479557,216.02263271999982,54427.664270400004 2023-04-05,11:14:37.000,95,11123003,-795,0,1680693276,12910.421322949995,215.95214141999895,54427.55247648 2023-04-05,11:14:38.000,95,11123002,-795,0,1680693277,12910.441531879995,216.00148533000174,54427.69221888 2023-04-05,11:14:39.000,95,11122997,-795,0,1680693278,12910.52910390999,215.98738707000302,54427.84593552001 2023-04-05,11:14:40.000,95,11122962,-795,0,1680693279,12910.522367599995,215.98738707000302,54427.85990976 2023-04-05,11:14:41.000,95,11122905,-795,0,1680693280,12910.522367599995,215.9732888100043,54427.77606432001 2023-04-05,11:14:42.000,95,11122975,-795,0,1680693281,12910.461740809995,216.01558359000046,54427.74112872 2023-04-05,11:14:43.000,95,11123020,-795,0,1680693282,12910.502158669995,215.95214141999895,54427.74811584 2023-04-05,11:14:44.000,95,11122990,-795,0,1680693283,12910.36743246999,215.98738707000302,54427.615360560005 2023-04-05,11:14:45.000,95,11123012,-795,0,1680693284,12910.421322949995,215.98738707000302,54427.783051440005 2023-04-05,11:14:46.000,95,11122975,-795,0,1680693285,12910.49542236,216.00148533000174,54427.88087112 2023-04-05,11:14:47.000,95,11122986,-795,0,1680693286,12910.49542236,215.98033794000366,54427.783051440005 2023-04-05,11:14:48.000,95,11122927,-795,0,1680693287,12910.46847711999,216.02263271999982,54427.88785824 2023-04-05,11:14:49.000,95,11122908,-795,0,1680693288,12910.46847711999,216.01558359000046,54427.831961280004 2023-04-05,11:14:50.000,95,11122917,-795,0,1680693289,12910.421322949995,216.00148533000174,54427.70619312001 2023-04-05,11:14:51.000,95,11122997,-795,0,1680693290,12910.4550045,215.99443620000238,54427.88785824 2023-04-05,11:14:52.000,95,11122989,-795,0,1680693291,12910.43479557,215.98033794000366,54427.81099992 2023-04-05,11:14:53.000,95,11122974,-795,0,1680693292,12910.441531879995,215.98033794000366,54427.81798704 2023-04-05,11:14:54.000,95,11122999,-795,0,1680693293,12910.461740809995,215.95214141999895,54427.91580672 2023-04-05,11:14:55.000,95,11122974,-795,0,1680693294,12910.49542236,215.91689577000216,54427.85990976 2023-04-05,11:14:56.000,95,11122909,-795,0,1680693295,12910.481949739995,215.9591905499983,54427.82497416001 2023-04-05,11:14:57.000,95,11123010,-795,0,1680693296,12910.421322949995,215.91689577000216,54427.67125752 2023-04-05,11:14:58.000,95,11122937,-795,0,1680693297,12910.401114019995,215.9098466400028,54427.63632192001 2023-04-05,11:14:59.000,95,11122991,-795,0,1680693298,12910.47521343,215.9098466400028,54427.7690772 2023-04-05,11:15:00.000,95,11122977,-795,0,1680693299,12910.4550045,215.93099403000087,54427.84593552001 2023-04-05,11:15:01.000,95,11122978,-755,0,1680693300,12910.51563129,215.9098466400028,54427.72016736 2023-04-05,11:15:02.000,95,11122991,-795,0,1680693301,12910.4550045,215.93804316000023,54427.67125752 2023-04-05,11:15:03.000,95,11122932,-795,0,1680693302,12910.52910390999,215.93099403000087,54427.70619312001 2023-04-05,11:15:04.000,95,11122949,-795,0,1680693303,12910.53584022,215.98738707000302,54427.831961280004 2023-04-05,11:15:05.000,95,11122911,-795,0,1680693304,12910.55604915,215.95214141999895,54427.81099992 2023-04-05,11:15:06.000,95,11122957,-795,0,1680693305,12910.59646701,215.9591905499983,54427.76209008 2023-04-05,11:15:07.000,95,11122984,-795,0,1680693306,12910.61667594,215.98033794000366,54427.831961280004 2023-04-05,11:15:08.000,95,11122975,-795,0,1680693307,12910.55604915,216.01558359000046,54427.72715448001 2023-04-05,11:15:09.000,95,11122988,-795,0,1680693308,12910.663830109996,216.00148533000174,54427.79003856 2023-04-05,11:15:10.000,95,11122992,-795,0,1680693309,12910.704247969996,216.01558359000046,54427.964716559996 2023-04-05,11:15:11.000,95,11122971,-795,0,1680693310,12910.69751166,216.06492750000325,54427.831961280004 2023-04-05,11:15:12.000,95,11122918,-795,0,1680693311,12910.69751166,216.0719766300026,54427.8389484 2023-04-05,11:15:13.000,95,11122947,-795,0,1680693312,12910.75813845,216.06492750000325,54427.92279384001 2023-04-05,11:15:14.000,95,11122990,-795,0,1680693313,12910.785083689996,216.0931240200007,54427.94375520001 2023-04-05,11:15:15.000,95,11122962,-795,0,1680693314,12910.865919409996,216.12132053999812,54427.95772944 2023-04-05,11:15:16.000,95,11122947,-795,0,1680693315,12910.771611069991,216.13541880000412,54427.88785824 2023-04-05,11:15:17.000,95,11122998,-795,0,1680693316,12910.818765240001,216.14246793000348,54427.98567792 2023-04-05,11:15:18.000,95,11122957,-795,0,1680693317,12910.825501549996,216.1706644500009,54428.0834976 2023-04-05,11:15:19.000,95,11122989,-795,0,1680693318,12910.933282509992,216.13541880000412,54428.11144608001 2023-04-05,11:15:20.000,95,11122975,-795,0,1680693319,12910.892864649992,216.1706644500009,54428.09048472001 2023-04-05,11:15:21.000,95,11123018,-795,0,1680693320,12910.919809890001,216.14951706000284,54428.10445896 2023-04-05,11:15:22.000,95,11122991,-795,0,1680693321,12910.960227750002,216.14951706000284,54427.999652160004 2023-04-05,11:15:23.000,95,11122951,-795,0,1680693322,12910.973700369992,216.16361532000155,54427.964716559996 2023-04-05,11:15:24.000,95,11122983,-795,0,1680693323,12911.074745019992,216.19886096999835,54428.17433016 2023-04-05,11:15:25.000,95,11122980,-715,0,1680693324,12911.115162879993,216.1565661900022,54428.21625288 2023-04-05,11:15:26.000,95,11122928,-795,0,1680693325,12911.108426569997,216.2059100999977,54428.13939456001 2023-04-05,11:15:27.000,95,11122957,-795,0,1680693326,12911.169053359998,216.191811839999,54428.167343040004 2023-04-05,11:15:28.000,95,11122992,-795,0,1680693327,12911.209471219998,216.2059100999977,54428.34900816001 2023-04-05,11:15:29.000,95,11122940,-795,0,1680693328,12911.270098009998,216.2200083600037,54428.27214984 2023-04-05,11:15:30.000,95,11123028,-795,0,1680693329,12911.303779559988,216.19886096999835,54428.286124080005 2023-04-05,11:15:31.000,95,11122991,-795,0,1680693330,12911.371142659998,216.1706644500009,54428.27913696001 2023-04-05,11:15:32.000,95,11123028,-795,0,1680693331,12911.384615279989,216.2059100999977,54428.132407439996 2023-04-05,11:15:33.000,95,11123005,-795,0,1680693332,12911.445242069989,216.21295923000434,54428.25817560001 2023-04-05,11:15:34.000,95,11122958,-795,0,1680693333,12911.532814099999,216.24115575000178,54428.41887936 2023-04-05,11:15:35.000,95,11122978,-795,0,1680693334,12911.579968269994,216.24115575000178,54428.43984072 2023-04-05,11:15:36.000,95,11122943,-795,0,1680693335,12911.57323196,216.24820488000114,54428.36996952 2023-04-05,11:15:37.000,95,11122992,-795,0,1680693336,12911.57323196,216.28345052999794,54428.27214984 2023-04-05,11:15:38.000,95,11122972,-795,0,1680693337,12911.61364982,216.29754879000393,54428.34900816001 2023-04-05,11:15:39.000,95,11123029,-795,0,1680693338,12911.66754029999,216.28345052999794,54428.43984072 2023-04-05,11:15:40.000,95,11122972,-795,0,1680693339,12911.70795815999,216.37508922000416,54428.6075316 2023-04-05,11:15:41.000,95,11122954,-795,0,1680693340,12911.72816708999,216.38213835000352,54428.51669904001 2023-04-05,11:15:42.000,95,11122944,-795,0,1680693341,12911.71469447,216.4173840000003,54428.55163464 2023-04-05,11:15:43.000,95,11122941,-795,0,1680693342,12911.84942066999,216.4385313899984,54428.72631264 2023-04-05,11:15:44.000,95,11122951,-795,0,1680693343,12911.81573912,216.45967878000374,54428.75426112 2023-04-05,11:15:45.000,95,11122995,-795,0,1680693344,12911.83594805,216.52312094999797,54428.691377040006 2023-04-05,11:15:46.000,95,11122974,-795,0,1680693345,12911.782057569995,216.50902268999926,54428.502724800004 2023-04-05,11:15:47.000,95,11122949,-795,0,1680693346,12911.862893289996,216.53721921000397,54428.670415680004 2023-04-05,11:15:48.000,95,11123009,-795,0,1680693347,12911.923520079996,216.5301700800046,54428.8870164 2023-04-05,11:15:49.000,95,11122971,-795,0,1680693348,12911.950465319991,216.57951399000012,54428.90099064001 2023-04-05,11:15:50.000,95,11122958,-795,0,1680693349,12911.97741056,216.55836660000205,54429.01278456 2023-04-05,11:15:51.000,95,11122972,-795,0,1680693350,12912.004355799996,216.6147596400042,54429.075668640005 2023-04-05,11:15:52.000,95,11122970,-795,0,1680693351,12911.923520079996,216.6147596400042,54428.8870164 2023-04-05,11:15:53.000,95,11122949,-795,0,1680693352,12911.97741056,216.59361224999884,54428.91496488 2023-04-05,11:15:54.000,95,11123003,-795,0,1680693353,12911.95720163,216.63590703000227,54428.956887600005 2023-04-05,11:15:55.000,95,11122985,-795,0,1680693354,12912.004355799996,216.67115267999907,54429.0616944 2023-04-05,11:15:56.000,95,11122979,-795,0,1680693355,12912.031301039991,216.72049659000186,54429.054707280004 2023-04-05,11:15:57.000,95,11123005,-795,0,1680693356,12912.031301039991,216.69230007000442,54429.005797440004 2023-04-05,11:15:58.000,95,11122970,-795,0,1680693357,12912.044773659996,216.69934920000378,54429.04772016001 2023-04-05,11:15:59.000,95,11123003,-795,0,1680693358,12912.085191519996,216.72049659000186,54429.20842392 2023-04-05,11:16:00.000,95,11122951,-795,0,1680693359,12912.044773659996,216.7134474600025,54429.194449680006 2023-04-05,11:16:01.000,95,11122939,-795,0,1680693360,12912.105400449997,216.74164397999994,54429.11759136001 2023-04-05,11:16:02.000,95,11122939,-795,0,1680693361,12912.011092109991,216.76984050000465,54429.08964288 2023-04-05,11:16:03.000,95,11122980,-795,0,1680693362,12911.97741056,216.78393876000337,54429.0616944 2023-04-05,11:16:04.000,95,11122967,-795,0,1680693363,12912.011092109991,216.80508615000144,54429.18746256001 2023-04-05,11:16:05.000,95,11122972,-795,0,1680693364,12912.024564729996,216.81918441000016,54429.292269360005 2023-04-05,11:16:06.000,95,11123000,-795,0,1680693365,12911.997619490001,216.83328266999888,54429.16650120001 2023-04-05,11:16:07.000,95,11122986,-795,0,1680693366,12912.064982589996,216.82623353999952,54429.2014368 2023-04-05,11:16:08.000,95,11123006,-795,0,1680693367,12912.125609379997,216.85443006000423,54429.27829512 2023-04-05,11:16:09.000,95,11122964,-795,0,1680693368,12912.125609379997,216.84738093000487,54429.2014368 2023-04-05,11:16:10.000,95,11122985,-795,0,1680693369,12912.091927829992,216.81918441000016,54429.222398160004 2023-04-05,11:16:11.000,95,11122984,-795,0,1680693370,12912.166027239997,216.85443006000423,54429.3062436 2023-04-05,11:16:12.000,95,11122987,-795,0,1680693371,12912.112136759992,216.8121352800008,54429.27829512 2023-04-05,11:16:13.000,95,11123009,-795,0,1680693372,12912.091927829992,216.88262658000167,54429.36912768 2023-04-05,11:16:14.000,95,11122983,-795,0,1680693373,12912.186236169997,216.8755774500023,54429.46694736 2023-04-05,11:16:15.000,95,11122948,-795,0,1680693374,12912.226654029997,216.8755774500023,54429.459960240005 2023-04-05,11:16:16.000,95,11122955,-795,0,1680693375,12912.206445099997,216.8614791900036,54429.445986 2023-04-05,11:16:17.000,95,11123002,-795,0,1680693376,12912.091927829992,216.8755774500023,54429.26432088001 2023-04-05,11:16:18.000,95,11123003,-795,0,1680693377,12912.179499860002,216.85443006000423,54429.362140560006 2023-04-05,11:16:19.000,95,11122959,-795,0,1680693378,12912.206445099997,216.8755774500023,54429.43899888 2023-04-05,11:16:20.000,95,11123016,-795,0,1680693379,12912.240126650002,216.88262658000167,54429.49489584 2023-04-05,11:16:21.000,95,11122937,-795,0,1680693380,12912.172763549992,216.88262658000167,54429.43201176001 2023-04-05,11:16:22.000,95,11122988,-795,0,1680693381,12912.199708790002,216.84033179999824,54429.459960240005 2023-04-05,11:16:23.000,95,11123010,-795,0,1680693382,12912.267071889997,216.85443006000423,54429.5857284 2023-04-05,11:16:24.000,95,11122980,-795,0,1680693383,12912.273808199992,216.81918441000016,54429.50188296001 2023-04-05,11:16:25.000,95,11122955,-795,0,1680693384,12912.267071889997,216.84033179999824,54429.50188296001 2023-04-05,11:16:26.000,95,11122946,-795,0,1680693385,12912.233390339992,216.79803702000208,54429.39707616 2023-04-05,11:16:27.000,95,11122986,-795,0,1680693386,12912.260335580002,216.84033179999824,54429.39707616 2023-04-05,11:16:28.000,95,11123010,-795,0,1680693387,12912.273808199992,216.79803702000208,54429.411050400005 2023-04-05,11:16:29.000,95,11122962,-795,0,1680693388,12912.327698679997,216.80508615000144,54429.55079280001 2023-04-05,11:16:30.000,95,11123010,-795,0,1680693389,12912.374852849993,216.76984050000465,54429.557779920004 2023-04-05,11:16:31.000,95,11122955,-795,0,1680693390,12912.320962370002,216.73459485000058,54429.57175416001 2023-04-05,11:16:32.000,95,11122978,-795,0,1680693391,12912.287280819997,216.79098789000273,54429.529831440006 2023-04-05,11:16:33.000,95,11122964,-795,0,1680693392,12912.226654029997,216.73459485000058,54429.40406328001 2023-04-05,11:16:34.000,95,11122945,-795,0,1680693393,12912.267071889997,216.70639833000314,54429.3761148 2023-04-05,11:16:35.000,95,11122960,-795,0,1680693394,12912.280544510002,216.69934920000378,54429.52284432001 2023-04-05,11:16:36.000,95,11122981,-795,0,1680693395,12912.233390339992,216.69230007000442,54429.411050400005 2023-04-05,11:16:37.000,95,11122941,-795,0,1680693396,12912.294017129992,216.69934920000378,54429.508870080004 2023-04-05,11:16:38.000,95,11122974,-795,0,1680693397,12912.341171300002,216.62180877000355,54429.48092160001 2023-04-05,11:16:39.000,95,11122956,-795,0,1680693398,12912.368116539998,216.650005290001,54429.578741280005 2023-04-05,11:16:40.000,95,11122919,-795,0,1680693399,12912.374852849993,216.62180877000355,54429.529831440006 2023-04-05,11:16:41.000,95,11122961,-795,0,1680693400,12912.341171300002,216.6006613799982,54429.445986 2023-04-05,11:16:42.000,95,11122988,-795,0,1680693401,12912.347907609997,216.57246486000076,54429.43201176001 2023-04-05,11:16:43.000,95,11123017,-795,0,1680693402,12912.280544510002,216.53721921000397,54429.43899888 2023-04-05,11:16:44.000,95,11122955,-795,0,1680693403,12912.374852849993,216.54426834000333,54429.5857284 2023-04-05,11:16:45.000,95,11122969,-795,0,1680693404,12912.374852849993,216.5301700800046,54429.6555996 2023-04-05,11:16:46.000,95,11122948,-795,0,1680693405,12912.327698679997,216.54426834000333,54429.459960240005 2023-04-05,11:16:47.000,95,11122924,-795,0,1680693406,12912.287280819997,216.5301700800046,54429.31323072001 2023-04-05,11:16:48.000,95,11122916,-795,0,1680693407,12912.408534399998,216.48787530000118,54429.56476704 2023-04-05,11:16:49.000,95,11123002,-795,0,1680693408,12912.354643919993,216.50902268999926,54429.52284432001 2023-04-05,11:16:50.000,95,11122981,-795,0,1680693409,12912.354643919993,216.48082617000182,54429.55079280001 2023-04-05,11:16:51.000,95,11122995,-795,0,1680693410,12912.388325469998,216.42443312999967,54429.49489584 2023-04-05,11:16:52.000,95,11123027,-795,0,1680693411,12912.307489749997,216.4173840000003,54429.29925648 2023-04-05,11:16:53.000,95,11122929,-795,0,1680693412,12912.354643919993,216.43148225999903,54429.557779920004 2023-04-05,11:16:54.000,95,11122952,-795,0,1680693413,12912.395061779993,216.42443312999967,54429.43899888 2023-04-05,11:16:55.000,95,11122959,-795,0,1680693414,12912.415270709993,216.38213835000352,54429.56476704 2023-04-05,11:16:56.000,95,11122930,-795,0,1680693415,12912.415270709993,216.41033487000095,54429.46694736 2023-04-05,11:16:57.000,95,11122967,-795,0,1680693416,12912.347907609997,216.38918748000287,54429.27829512 2023-04-05,11:16:58.000,95,11122920,-795,0,1680693417,12912.341171300002,216.4032857400016,54429.49489584 2023-04-05,11:16:59.000,95,11123005,-795,0,1680693418,12912.442215949988,216.36099095999816,54429.59271552 2023-04-05,11:17:00.000,95,11122959,-795,0,1680693419,12912.428743329998,216.36099095999816,54429.42502464 2023-04-05,11:17:01.000,95,11122965,-795,0,1680693420,12912.408534399998,216.37508922000416,54429.32720496 2023-04-05,11:17:02.000,95,11122931,-795,0,1680693421,12912.401798090003,216.38213835000352,54429.3062436 2023-04-05,11:17:03.000,95,11123008,-795,0,1680693422,12912.415270709993,216.33984357000008,54429.445986 2023-04-05,11:17:04.000,95,11122915,-795,0,1680693423,12912.401798090003,216.36099095999816,54429.32720496 2023-04-05,11:17:05.000,95,11122971,-795,0,1680693424,12912.381589160002,216.34689269999944,54429.32720496 2023-04-05,11:17:06.000,95,11122961,-795,0,1680693425,12912.341171300002,216.3680400900048,54429.25733376 2023-04-05,11:17:07.000,95,11122961,-795,0,1680693426,12912.320962370002,216.36099095999816,54429.25034664 2023-04-05,11:17:08.000,95,11122961,-795,0,1680693427,12912.388325469998,216.37508922000416,54429.390089040004 2023-04-05,11:17:09.000,95,11122966,-795,0,1680693428,12912.388325469998,216.39623661000223,54429.45297312001 2023-04-05,11:17:10.000,95,11123008,-795,0,1680693429,12912.341171300002,216.33279444000073,54429.390089040004 2023-04-05,11:17:11.000,95,11122982,-795,0,1680693430,12912.327698679997,216.3539418299988,54429.34816632 2023-04-05,11:17:12.000,95,11122944,-795,0,1680693431,12912.260335580002,216.33984357000008,54429.173488320004 2023-04-05,11:17:13.000,95,11122879,-795,0,1680693432,12912.273808199992,216.31164705000265,54429.21541104001 2023-04-05,11:17:14.000,95,11122990,-795,0,1680693433,12912.273808199992,216.31164705000265,54429.32021784 2023-04-05,11:17:15.000,95,11122963,-795,0,1680693434,12912.327698679997,216.26230313999986,54429.29925648 2023-04-05,11:17:16.000,95,11122996,-795,0,1680693435,12912.307489749997,216.29049966000457,54429.271308 2023-04-05,11:17:17.000,95,11122961,-795,0,1680693436,12912.294017129992,216.28345052999794,54429.222398160004 2023-04-05,11:17:18.000,95,11122942,-795,0,1680693437,12912.320962370002,216.22705749000306,54429.2014368 2023-04-05,11:17:19.000,95,11122969,-795,0,1680693438,12912.415270709993,216.21295923000434,54429.292269360005 2023-04-05,11:17:20.000,95,11122944,-795,0,1680693439,12912.415270709993,216.24820488000114,54429.23637240001 2023-04-05,11:17:21.000,95,11122981,-795,0,1680693440,12912.415270709993,216.24115575000178,54429.2014368 2023-04-05,11:17:22.000,95,11122990,-795,0,1680693441,12912.401798090003,216.24115575000178,54429.10361712 2023-04-05,11:17:23.000,95,11122993,-795,0,1680693442,12912.368116539998,216.24820488000114,54429.03374592 2023-04-05,11:17:24.000,95,11123013,-795,0,1680693443,12912.435479639993,216.318696180002,54429.16650120001 2023-04-05,11:17:25.000,95,11122972,-795,0,1680693444,12912.448952259998,216.24115575000178,54429.22938528 2023-04-05,11:17:26.000,95,11123038,-795,0,1680693445,12912.442215949988,216.2200083600037,54429.11759136001 2023-04-05,11:17:27.000,95,11122982,-795,0,1680693446,12912.428743329998,216.27640139999858,54429.04073304 2023-04-05,11:17:28.000,95,11122887,-795,0,1680693447,12912.442215949988,216.26230313999986,54429.14553984001 2023-04-05,11:17:29.000,95,11122990,-795,0,1680693448,12912.442215949988,216.26230313999986,54429.15252696 2023-04-05,11:17:30.000,95,11122976,-795,0,1680693449,12912.428743329998,216.24115575000178,54429.173488320004 2023-04-05,11:17:31.000,95,11122995,-795,0,1680693450,12912.475897499993,216.27640139999858,54429.194449680006 2023-04-05,11:17:32.000,95,11122986,-795,0,1680693451,12912.415270709993,216.2552540100005,54429.10361712 2023-04-05,11:17:33.000,95,11122981,-795,0,1680693452,12912.415270709993,216.24115575000178,54429.08265576 2023-04-05,11:17:34.000,95,11122973,-795,0,1680693453,12912.536524289993,216.19886096999835,54429.25034664 2023-04-05,11:17:35.000,95,11122973,-795,0,1680693454,12912.523051669988,216.2200083600037,54429.2014368 2023-04-05,11:17:36.000,95,11122937,-795,0,1680693455,12912.529787979998,216.19886096999835,54429.13855272 2023-04-05,11:17:37.000,95,11122971,-795,0,1680693456,12912.502842739988,216.2059100999977,54428.98483608 2023-04-05,11:17:38.000,95,11122961,-795,0,1680693457,12912.516315359993,216.18476270999963,54428.956887600005 2023-04-05,11:17:39.000,95,11122945,-795,0,1680693458,12912.603887389989,216.22705749000306,54429.18746256001 2023-04-05,11:17:40.000,95,11122997,-795,0,1680693459,12912.664514179989,216.14951706000284,54429.173488320004 2023-04-05,11:17:41.000,95,11122961,-795,0,1680693460,12912.590414769998,216.18476270999963,54429.075668640005 2023-04-05,11:17:42.000,95,11122997,-795,0,1680693461,12912.576942149994,216.12836967000476,54429.054707280004 2023-04-05,11:17:43.000,95,11122976,-795,0,1680693462,12912.677986799994,216.12836967000476,54429.22938528 2023-04-05,11:17:44.000,95,11122955,-795,0,1680693463,12912.624096319989,216.13541880000412,54429.27829512 2023-04-05,11:17:45.000,95,11122990,-795,0,1680693464,12912.644305249989,216.11427140999876,54429.173488320004 2023-04-05,11:17:46.000,95,11122983,-795,0,1680693465,12912.603887389989,216.10017315000005,54429.01977168001 2023-04-05,11:17:47.000,95,11122932,-795,0,1680693466,12912.597151079994,216.08607489000133,54429.10361712 2023-04-05,11:17:48.000,95,11122954,-795,0,1680693467,12912.583678459989,216.07902576000197,54429.15252696 2023-04-05,11:17:49.000,95,11123028,-795,0,1680693468,12912.72514096999,216.08607489000133,54429.20842392 2023-04-05,11:17:50.000,95,11122965,-795,0,1680693469,12912.76555882999,216.01558359000046,54429.271308 2023-04-05,11:17:51.000,95,11123006,-795,0,1680693470,12912.75208621,216.0578783700039,54429.21541104001 2023-04-05,11:17:52.000,95,11122933,-795,0,1680693471,12912.738613589994,216.05082924000453,54428.9918232 2023-04-05,11:17:53.000,95,11122948,-795,0,1680693472,12912.77229514,215.99443620000238,54429.01278456 2023-04-05,11:17:54.000,95,11122977,-795,0,1680693473,12912.76555882999,216.01558359000046,54429.14553984001 2023-04-05,11:17:55.000,95,11122984,-795,0,1680693474,12912.812713,215.99443620000238,54429.1315656 2023-04-05,11:17:56.000,95,11123041,-795,0,1680693475,12912.77229514,215.96623967999767,54429.08964288 2023-04-05,11:17:57.000,95,11122996,-795,0,1680693476,12912.87333979,215.96623967999767,54429.15252696 2023-04-05,11:17:58.000,95,11122966,-795,0,1680693477,12912.90702133999,215.9591905499983,54429.222398160004 2023-04-05,11:17:59.000,95,11122962,-795,0,1680693478,12913.001329679995,215.95214141999895,54429.23637240001 2023-04-05,11:18:00.000,95,11122951,-795,0,1680693479,12912.981120749995,215.9450922899996,54429.20842392 2023-04-05,11:18:01.000,95,11122982,-795,0,1680693480,12913.041747539995,215.93099403000087,54429.2014368 2023-04-05,11:18:02.000,95,11122972,-795,0,1680693481,12913.00806598999,215.89574838000408,54429.11759136001 2023-04-05,11:18:03.000,95,11122988,-795,0,1680693482,12913.061956469995,215.91689577000216,54429.0616944 2023-04-05,11:18:04.000,95,11122967,-795,0,1680693483,12913.11584695,215.9098466400028,54429.18047544 2023-04-05,11:18:05.000,95,11122947,-795,0,1680693484,12913.19668267,215.9098466400028,54429.3062436 2023-04-05,11:18:06.000,95,11122945,-795,0,1680693485,12913.257309460001,215.93099403000087,54429.271308 2023-04-05,11:18:07.000,95,11122967,-795,0,1680693486,12913.210155289991,215.9450922899996,54429.18047544 2023-04-05,11:18:08.000,95,11122933,-795,0,1680693487,12913.277518390001,215.95214141999895,54429.22938528 2023-04-05,11:18:09.000,95,11122955,-795,0,1680693488,12913.304463629996,215.92394490000152,54429.33419208001 2023-04-05,11:18:10.000,95,11122927,-795,0,1680693489,12913.311199939992,215.95214141999895,54429.34816632 2023-04-05,11:18:11.000,95,11122959,-795,0,1680693490,12913.351617799992,215.98033794000366,54429.411050400005 2023-04-05,11:18:12.000,95,11122978,-795,0,1680693491,12913.277518390001,215.99443620000238,54429.26432088001 2023-04-05,11:18:13.000,95,11122980,-795,0,1680693492,12913.290991009992,216.0085344600011,54429.362140560006 2023-04-05,11:18:14.000,95,11123011,-795,0,1680693493,12913.452662449992,216.05082924000453,54429.48092160001 2023-04-05,11:18:15.000,95,11122985,-795,0,1680693494,12913.445926139997,215.98738707000302,54429.557779920004 2023-04-05,11:18:16.000,95,11122924,-795,0,1680693495,12913.472871379992,216.05082924000453,54429.508870080004 2023-04-05,11:18:17.000,95,11122998,-795,0,1680693496,12913.472871379992,216.02968184999918,54429.39707616 2023-04-05,11:18:18.000,95,11122914,-795,0,1680693497,12913.520025550002,216.0578783700039,54429.459960240005 2023-04-05,11:18:19.000,95,11123009,-795,0,1680693498,12913.580652340002,216.03673097999854,54429.59970264001 2023-04-05,11:18:20.000,95,11122967,-795,0,1680693499,12913.627806509998,216.06492750000325,54429.59271552 2023-04-05,11:18:21.000,95,11123003,-795,0,1680693500,12913.661488059988,216.08607489000133,54429.62066400001 2023-04-05,11:18:22.000,95,11122961,-795,0,1680693501,12913.634542819993,216.07902576000197,54429.529831440006 2023-04-05,11:18:23.000,95,11122987,-795,0,1680693502,12913.674960679993,216.0931240200007,54429.49489584 2023-04-05,11:18:24.000,95,11122941,-795,0,1680693503,12913.742323779989,216.08607489000133,54429.70450944 2023-04-05,11:18:25.000,95,11123009,-795,0,1680693504,12913.701905919988,216.06492750000325,54429.80232912 2023-04-05,11:18:26.000,95,11122999,-795,0,1680693505,12913.648015439998,216.02968184999918,54429.66258672 2023-04-05,11:18:27.000,95,11122979,-795,0,1680693506,12913.681696989988,216.06492750000325,54429.578741280005 2023-04-05,11:18:28.000,95,11122930,-795,0,1680693507,12913.722114849988,216.0931240200007,54429.55079280001 2023-04-05,11:18:29.000,95,11123008,-795,0,1680693508,12913.823159499989,216.0578783700039,54429.71848368001 2023-04-05,11:18:30.000,95,11122975,-795,0,1680693509,12913.836632119994,216.05082924000453,54429.73944504001 2023-04-05,11:18:31.000,95,11122993,-795,0,1680693510,12913.829895809999,216.05082924000453,54429.73944504001 2023-04-05,11:18:32.000,95,11122933,-795,0,1680693511,12913.755796399993,216.06492750000325,54429.746432160005 2023-04-05,11:18:33.000,95,11123003,-795,0,1680693512,12913.695169609993,216.0719766300026,54429.69053520001 2023-04-05,11:18:34.000,95,11122938,-795,0,1680693513,12913.661488059988,216.0931240200007,54429.70450944 2023-04-05,11:18:35.000,95,11123017,-795,0,1680693514,12913.688433299998,216.0719766300026,54429.83726472001 2023-04-05,11:18:36.000,95,11122993,-795,0,1680693515,12913.634542819993,216.0437801099979,54429.82329048 2023-04-05,11:18:37.000,95,11122987,-755,0,1680693516,12913.580652340002,216.05082924000453,54429.7604064 2023-04-05,11:18:38.000,95,11123010,-795,0,1680693517,12913.567179719998,216.01558359000046,54429.725470800004 2023-04-05,11:18:39.000,95,11123006,-795,0,1680693518,12913.634542819993,216.1072222799994,54429.893161680004 2023-04-05,11:18:40.000,95,11122906,-795,0,1680693519,12913.600861270002,216.02968184999918,54429.87220032 2023-04-05,11:18:41.000,95,11123020,-795,0,1680693520,12913.621070200003,216.0578783700039,54429.76739352001 2023-04-05,11:18:42.000,95,11122986,-795,0,1680693521,12913.526761859997,216.03673097999854,54429.725470800004 2023-04-05,11:18:43.000,95,11122991,-795,0,1680693522,12913.513289239992,216.00148533000174,54429.73245792 2023-04-05,11:18:44.000,95,11123007,-795,0,1680693523,12913.573916029993,216.07902576000197,54429.85822608001 2023-04-05,11:18:45.000,95,11122986,-795,0,1680693524,12913.580652340002,216.02968184999918,54429.87220032 2023-04-05,11:18:46.000,95,11123008,-795,0,1680693525,12913.573916029993,216.0437801099979,54429.80232912 2023-04-05,11:18:47.000,95,11122977,-795,0,1680693526,12913.533498169993,216.00148533000174,54429.71848368001 2023-04-05,11:18:48.000,95,11122951,-795,0,1680693527,12913.573916029993,215.99443620000238,54429.87220032 2023-04-05,11:18:49.000,95,11122973,-795,0,1680693528,12913.418980900002,216.03673097999854,54429.6555996 2023-04-05,11:18:50.000,95,11122983,-795,0,1680693529,12913.526761859997,216.00148533000174,54429.893161680004 2023-04-05,11:18:51.000,95,11122980,-795,0,1680693530,12913.607597579998,215.9591905499983,54429.88617456001 2023-04-05,11:18:52.000,95,11122958,-795,0,1680693531,12913.587388649998,215.93804316000023,54429.77438064 2023-04-05,11:18:53.000,95,11122936,-795,0,1680693532,12913.627806509998,215.90279751000344,54429.82329048 2023-04-05,11:18:54.000,95,11122976,-795,0,1680693533,12913.681696989988,215.90279751000344,54429.97700712 2023-04-05,11:18:55.000,95,11122970,-795,0,1680693534,12913.728851159998,215.90279751000344,54429.99098136 2023-04-05,11:18:56.000,95,11122930,-795,0,1680693535,12913.722114849988,215.9098466400028,54429.95604576001 2023-04-05,11:18:57.000,95,11122961,-795,0,1680693536,12913.708642229998,215.86755185999937,54429.92809728 2023-04-05,11:18:58.000,95,11122994,-795,0,1680693537,12913.674960679993,215.86050273,54429.92809728 2023-04-05,11:18:59.000,95,11122970,-795,0,1680693538,12913.722114849988,215.86755185999937,54429.865213200006 2023-04-05,11:19:00.000,95,11122986,-795,0,1680693539,12913.735587469993,215.88869925000472,54429.92809728 2023-04-05,11:19:01.000,95,11123001,-795,0,1680693540,12913.708642229998,215.83230621000257,54429.94905864 2023-04-05,11:19:02.000,95,11122973,-795,0,1680693541,12913.762532709989,215.83230621000257,54429.99796848 2023-04-05,11:19:03.000,95,11123047,-795,0,1680693542,12913.802950569989,215.8111588200045,54430.10277528001 2023-04-05,11:19:04.000,95,11122937,-795,0,1680693543,12913.735587469993,215.83935534000193,54429.97700712 2023-04-05,11:19:05.000,95,11122949,-795,0,1680693544,12913.823159499989,215.83230621000257,54430.011942720004 2023-04-05,11:19:06.000,95,11122990,-795,0,1680693545,12913.776005329993,215.83935534000193,54429.963032880005 2023-04-05,11:19:07.000,95,11123005,-795,0,1680693546,12913.796214259994,215.7970605599985,54429.963032880005 2023-04-05,11:19:08.000,95,11122950,-795,0,1680693547,12913.735587469993,215.7618149100017,54429.90713592001 2023-04-05,11:19:09.000,95,11122942,-795,0,1680693548,12913.890522599999,215.7970605599985,54430.01892984 2023-04-05,11:19:10.000,95,11122966,-795,0,1680693549,12913.843368429989,215.7618149100017,54429.99098136 2023-04-05,11:19:11.000,95,11122958,-795,0,1680693550,12913.883786289989,215.7265692600049,54430.05386544001 2023-04-05,11:19:12.000,95,11122937,-795,0,1680693551,12913.883786289989,215.77591317000042,54429.94207152 2023-04-05,11:19:13.000,95,11122964,-795,0,1680693552,12913.92420414999,215.69132361000084,54429.94905864 2023-04-05,11:19:14.000,95,11122993,-795,0,1680693553,12913.883786289989,215.7124709999989,54429.97002 2023-04-05,11:19:15.000,95,11122932,-795,0,1680693554,12913.937676769994,215.68427448000148,54430.02591696001 2023-04-05,11:19:16.000,95,11122961,-795,0,1680693555,12913.877049979994,215.67017622000276,54429.94207152 2023-04-05,11:19:17.000,95,11123026,-795,0,1680693556,12913.890522599999,215.69132361000084,54429.914123040006 2023-04-05,11:19:18.000,95,11123005,-795,0,1680693557,12913.978094629994,215.67017622000276,54430.05386544001 2023-04-05,11:19:19.000,95,11122973,-795,0,1680693558,12913.97135832,215.64197969999805,54430.144698 2023-04-05,11:19:20.000,95,11122956,-795,0,1680693559,12913.951149389999,215.62788143999933,54430.07482680001 2023-04-05,11:19:21.000,95,11123016,-795,0,1680693560,12913.951149389999,215.64197969999805,54430.09578816 2023-04-05,11:19:22.000,95,11122959,-795,0,1680693561,12913.910731529999,215.62083230999997,54429.97002 2023-04-05,11:19:23.000,95,11122996,-795,0,1680693562,12913.917467839994,215.60673405000125,54429.92111016 2023-04-05,11:19:24.000,95,11123016,-795,0,1680693563,12913.930940459999,215.59263579000253,54430.144698 2023-04-05,11:19:25.000,95,11122969,-795,0,1680693564,12913.97135832,215.58558666000317,54430.179633600004 2023-04-05,11:19:26.000,95,11122998,-795,0,1680693565,12913.917467839994,215.56443926999782,54430.08880104 2023-04-05,11:19:27.000,95,11123033,-795,0,1680693566,12913.877049979994,215.5785375300038,54429.95604576001 2023-04-05,11:19:28.000,95,11122977,-795,0,1680693567,12913.890522599999,215.52919362000102,54430.08880104 2023-04-05,11:19:29.000,95,11122969,-795,0,1680693568,12913.930940459999,215.52214449000166,54430.130723760005 2023-04-05,11:19:30.000,95,11123021,-795,0,1680693569,12913.90399521999,215.48689884000487,54430.12373664001 2023-04-05,11:19:31.000,95,11122976,-795,0,1680693570,12913.910731529999,215.47984970999823,54430.1097624 2023-04-05,11:19:32.000,95,11122959,-795,0,1680693571,12913.829895809999,215.44460406000144,54430.02591696001 2023-04-05,11:19:33.000,95,11123000,-795,0,1680693572,12913.897258909994,215.416407540004,54430.05386544001 2023-04-05,11:19:34.000,95,11123007,-795,0,1680693573,12913.910731529999,215.416407540004,54430.200594960006 2023-04-05,11:19:35.000,95,11122944,-795,0,1680693574,12913.97135832,215.416407540004,54430.15168512001 2023-04-05,11:19:36.000,95,11122935,-795,0,1680693575,12913.98483093999,215.402309279998,54430.179633600004 2023-04-05,11:19:37.000,95,11122997,-795,0,1680693576,12913.998303559994,215.33886711000378,54430.04687832 2023-04-05,11:19:38.000,95,11122970,-795,0,1680693577,12913.957885699994,215.29657233000034,54429.97002 2023-04-05,11:19:39.000,95,11123030,-795,0,1680693578,12914.018512489994,215.28952320000099,54429.98399424001 2023-04-05,11:19:40.000,95,11123027,-795,0,1680693579,12914.079139279995,215.29657233000034,54430.060852560004 2023-04-05,11:19:41.000,95,11123008,-795,0,1680693580,12914.119557139995,215.2542775500042,54430.01892984 2023-04-05,11:19:42.000,95,11122958,-795,0,1680693581,12914.0926119,215.28247407000163,54430.11674952 2023-04-05,11:19:43.000,95,11122986,-795,0,1680693582,12914.0926119,215.29657233000034,54430.01892984 2023-04-05,11:19:44.000,95,11122927,-795,0,1680693583,12914.13302976,215.26132668000355,54430.060852560004 2023-04-05,11:19:45.000,95,11122951,-795,0,1680693584,12914.17344762,215.2401792899982,54430.07482680001 2023-04-05,11:19:46.000,95,11122981,-795,0,1680693585,12914.14650237999,215.2683758100029,54430.09578816 2023-04-05,11:19:47.000,95,11123002,-795,0,1680693586,12914.10608451999,215.2683758100029,54429.9001488 2023-04-05,11:19:48.000,95,11122990,-795,0,1680693587,12914.12629344999,215.2542775500042,54429.963032880005 2023-04-05,11:19:49.000,95,11123039,-795,0,1680693588,12914.2947012,215.2542775500042,54430.144698 2023-04-05,11:19:50.000,95,11122968,-795,0,1680693589,12914.17344762,215.2049336400014,54429.82329048 2023-04-05,11:19:51.000,95,11122997,-795,0,1680693590,12914.27449227,215.23313015999884,54430.15867224 2023-04-05,11:19:52.000,95,11122969,-795,0,1680693591,12914.24754702999,215.21903190000012,54430.06783968 2023-04-05,11:19:53.000,95,11123026,-795,0,1680693592,12914.24754702999,215.2049336400014,54430.07482680001 2023-04-05,11:19:54.000,95,11122986,-795,0,1680693593,12914.25428334,215.21903190000012,54430.13771088 2023-04-05,11:19:55.000,95,11122923,-795,0,1680693594,12914.28796488999,215.18378625000332,54430.20758208 2023-04-05,11:19:56.000,95,11123008,-795,0,1680693595,12914.180183929995,215.17673712000396,54430.08880104 2023-04-05,11:19:57.000,95,11122933,-795,0,1680693596,12914.27449227,215.16263885999797,54430.144698 2023-04-05,11:19:58.000,95,11122991,-795,0,1680693597,12914.31491013,215.11329495000246,54430.368285840006 2023-04-05,11:19:59.000,95,11123015,-795,0,1680693598,12914.301437509996,215.1414914699999,54430.368285840006 2023-04-05,11:20:00.000,95,11122958,-795,0,1680693599,12914.30817381999,215.12739321000117,54430.347324480004 2023-04-05,11:20:01.000,95,11122986,-795,0,1680693600,12914.348591679991,215.09919669000374,54430.29142752001 2023-04-05,11:20:02.000,95,11123003,-795,0,1680693601,12914.35532799,215.11329495000246,54430.11674952 2023-04-05,11:20:03.000,95,11123008,-795,0,1680693602,12914.2947012,215.12739321000117,54430.15867224 2023-04-05,11:20:04.000,95,11122969,-795,0,1680693603,12914.39574585,215.09919669000374,54430.31937600001 2023-04-05,11:20:05.000,95,11123023,-795,0,1680693604,12914.41595478,215.08509842999774,54430.34033736001 2023-04-05,11:20:06.000,95,11122983,-795,0,1680693605,12914.321646439996,215.07100016999902,54430.31238888 2023-04-05,11:20:07.000,95,11122957,-795,0,1680693606,12914.321646439996,215.11329495000246,54430.19360784001 2023-04-05,11:20:08.000,95,11122929,-795,0,1680693607,12914.37553692,215.0428036500016,54430.3543116 2023-04-05,11:20:09.000,95,11123013,-795,0,1680693608,12914.382273229996,215.01460713000415,54430.29142752001 2023-04-05,11:20:10.000,95,11122975,-795,0,1680693609,12914.422691089996,215.03575452000223,54430.33335024 2023-04-05,11:20:11.000,95,11122965,-795,0,1680693610,12914.442900019996,215.03575452000223,54430.31238888 2023-04-05,11:20:12.000,95,11122982,-795,0,1680693611,12914.422691089996,215.00050886999816,54430.26347904 2023-04-05,11:20:13.000,95,11122981,-795,0,1680693612,12914.402482159996,214.97231235000072,54430.23553056 2023-04-05,11:20:14.000,95,11122982,-795,0,1680693613,12914.476581570001,214.958214090002,54430.37527296 2023-04-05,11:20:15.000,95,11122977,-795,0,1680693614,12914.537208360001,214.95116496000264,54430.38226008 2023-04-05,11:20:16.000,95,11122972,-795,0,1680693615,12914.523735739996,214.92296843999793,54430.40322144 2023-04-05,11:20:17.000,95,11122954,-795,0,1680693616,12914.476581570001,214.8947719200005,54430.22155632001 2023-04-05,11:20:18.000,95,11123012,-795,0,1680693617,12914.496790500001,214.8595262700037,54430.29142752001 2023-04-05,11:20:19.000,95,11123012,-795,0,1680693618,12914.510263119992,214.92296843999793,54430.37527296 2023-04-05,11:20:20.000,95,11122943,-795,0,1680693619,12914.510263119992,214.93001757000457,54430.40322144 2023-04-05,11:20:21.000,95,11122960,-795,0,1680693620,12914.490054189991,214.95116496000264,54430.32636312 2023-04-05,11:20:22.000,95,11123040,-795,0,1680693621,12914.463108949996,214.9088701799992,54430.38226008 2023-04-05,11:20:23.000,95,11122983,-795,0,1680693622,12914.537208360001,214.95116496000264,54430.52200248 2023-04-05,11:20:24.000,95,11123019,-795,0,1680693623,12914.523735739996,214.8947719200005,54430.45213128 2023-04-05,11:20:25.000,95,11123023,-795,0,1680693624,12914.483317879996,214.90182104999985,54430.44514416 2023-04-05,11:20:26.000,95,11123018,-795,0,1680693625,12914.436163710001,214.87362453000242,54430.27745328 2023-04-05,11:20:27.000,95,11122954,-795,0,1680693626,12914.476581570001,214.86657540000306,54430.298414640005 2023-04-05,11:20:28.000,95,11122988,-795,0,1680693627,12914.496790500001,214.88772279000113,54430.466105520005 2023-04-05,11:20:29.000,95,11123025,-795,0,1680693628,12914.516999430001,214.87362453000242,54430.52898960001 2023-04-05,11:20:30.000,95,11122986,-795,0,1680693629,12914.483317879996,214.86657540000306,54430.50104112 2023-04-05,11:20:31.000,95,11122973,-795,0,1680693630,12914.476581570001,214.831329749999,54430.50104112 2023-04-05,11:20:32.000,95,11122946,-795,0,1680693631,12914.382273229996,214.80313323000155,54430.2145692 2023-04-05,11:20:33.000,95,11123020,-795,0,1680693632,12914.422691089996,214.831329749999,54430.43815704001 2023-04-05,11:20:34.000,95,11122954,-795,0,1680693633,12914.39574585,214.81723149000027,54430.38226008 2023-04-05,11:20:35.000,95,11122963,-795,0,1680693634,12914.422691089996,214.8101823600009,54430.50104112 2023-04-05,11:20:36.000,95,11122968,-795,0,1680693635,12914.436163710001,214.7749367100041,54430.48007976 2023-04-05,11:20:37.000,95,11122968,-795,0,1680693636,12914.402482159996,214.76788758000475,54430.43815704001 2023-04-05,11:20:38.000,95,11122965,-595,0,1680693637,12914.409218469991,214.7749367100041,54430.466105520005 2023-04-05,11:20:39.000,95,11122954,-795,0,1680693638,12914.37553692,214.7749367100041,54430.38924720001 2023-04-05,11:20:40.000,95,11122974,-795,0,1680693639,12914.436163710001,214.78198584000347,54430.55693808001 2023-04-05,11:20:41.000,95,11122981,-795,0,1680693640,12914.429427399991,214.76788758000475,54430.54995096 2023-04-05,11:20:42.000,95,11123045,-795,0,1680693641,12914.476581570001,214.75378931999876,54430.57091232 2023-04-05,11:20:43.000,95,11122965,-795,0,1680693642,12914.537208360001,214.7749367100041,54430.65475776001 2023-04-05,11:20:44.000,95,11123000,-795,0,1680693643,12914.503526809996,214.73969106000004,54430.50802824001 2023-04-05,11:20:45.000,95,11122988,-795,0,1680693644,12914.557417290001,214.72559280000132,54430.55693808001 2023-04-05,11:20:46.000,95,11122990,-795,0,1680693645,12914.658461940002,214.67624888999853,54430.71065472 2023-04-05,11:20:47.000,95,11122983,-795,0,1680693646,12914.685407179997,214.6973962800039,54430.71764184 2023-04-05,11:20:48.000,95,11123001,-795,0,1680693647,12914.705616109997,214.70444541000325,54430.65475776001 2023-04-05,11:20:49.000,95,11122986,-795,0,1680693648,12914.611307769992,214.66919975999917,54430.4241828 2023-04-05,11:20:50.000,95,11122920,-795,0,1680693649,12914.665198249997,214.66919975999917,54430.43116992 2023-04-05,11:20:51.000,95,11122933,-795,0,1680693650,12914.638253010002,214.61985585000366,54430.368285840006 2023-04-05,11:20:52.000,95,11123023,-795,0,1680693651,12914.692143489992,214.63395411000238,54430.59187368 2023-04-05,11:20:53.000,95,11122965,-795,0,1680693652,12914.759506590002,214.6128067200043,54430.65475776001 2023-04-05,11:20:54.000,95,11122998,-795,0,1680693653,12914.853814929993,214.55641368000215,54430.752577440006 2023-04-05,11:20:55.000,95,11122982,-795,0,1680693654,12914.840342310003,214.57756107000023,54430.752577440006 2023-04-05,11:20:56.000,95,11122976,-795,0,1680693655,12914.813397069993,214.55641368000215,54430.71764184 2023-04-05,11:20:57.000,95,11122975,-795,0,1680693656,12914.793188139993,214.55641368000215,54430.66174488 2023-04-05,11:20:58.000,95,11122903,-795,0,1680693657,12914.799924450002,214.5493645500028,54430.682706240004 2023-04-05,11:20:59.000,95,11122969,-795,0,1680693658,12914.820133380003,214.51411889999872,54430.77353880001 2023-04-05,11:21:00.000,95,11122990,-795,0,1680693659,12914.826869689998,214.50002064,54430.84341000001 2023-04-05,11:21:01.000,95,11123015,-795,0,1680693660,12914.793188139993,214.50706976999936,54430.82244864001 2023-04-05,11:21:02.000,95,11123009,-795,0,1680693661,12914.907705409998,214.4365784699985,54430.83642288 2023-04-05,11:21:03.000,95,11122998,-795,0,1680693662,12914.914441719993,214.47182412000257,54430.95520392 2023-04-05,11:21:04.000,95,11123002,-795,0,1680693663,12914.887496479998,214.4365784699985,54430.90629408 2023-04-05,11:21:05.000,95,11122913,-795,0,1680693664,12914.914441719993,214.40838195000106,54430.899306960004 2023-04-05,11:21:06.000,95,11122973,-795,0,1680693665,12914.867287549998,214.41543108000042,54430.920268320006 2023-04-05,11:21:07.000,95,11123008,-795,0,1680693666,12914.914441719993,214.39428369000234,54430.94122968001 2023-04-05,11:21:08.000,95,11122993,-795,0,1680693667,12914.988541129998,214.3660871700049,54431.039049360006 2023-04-05,11:21:09.000,95,11122972,-795,0,1680693668,12915.022222679989,214.3519889099989,54431.16481752 2023-04-05,11:21:10.000,95,11122951,-795,0,1680693669,12915.008750059998,214.3026450000034,54431.206740240006 2023-04-05,11:21:11.000,95,11122993,-795,0,1680693670,12915.022222679989,214.30969413000275,54431.12988192001 2023-04-05,11:21:12.000,95,11123013,-795,0,1680693671,12914.981804819989,214.24625196000125,54431.09494632 2023-04-05,11:21:13.000,95,11123007,-795,0,1680693672,12914.948123269998,214.2392028300019,54431.12988192001 2023-04-05,11:21:14.000,95,11122974,-795,0,1680693673,12914.975068509993,214.2180554400038,54431.206740240006 2023-04-05,11:21:15.000,95,11123016,-795,0,1680693674,12914.968332199998,214.1898589199991,54431.192766 2023-04-05,11:21:16.000,95,11122979,-795,0,1680693675,12914.954859579993,214.21100631000445,54431.08097208001 2023-04-05,11:21:17.000,95,11122936,-795,0,1680693676,12914.941386959988,214.21100631000445,54431.1228948 2023-04-05,11:21:18.000,95,11122982,-795,0,1680693677,12915.035695299994,214.1052693599995,54431.21372736 2023-04-05,11:21:19.000,95,11122946,-795,0,1680693678,12915.049167919999,214.11231848999887,54431.24866296001 2023-04-05,11:21:20.000,95,11122939,-795,0,1680693679,12915.055904229994,214.09822023000015,54431.29757280001 2023-04-05,11:21:21.000,95,11122977,-795,0,1680693680,12915.008750059998,214.12641675000486,54431.21372736 2023-04-05,11:21:22.000,95,11122981,-795,0,1680693681,12914.941386959988,214.09822023000015,54431.192766 2023-04-05,11:21:23.000,95,11123003,-795,0,1680693682,12914.988541129998,214.08412197000143,54431.14385616 2023-04-05,11:21:24.000,95,11122982,-795,0,1680693683,12915.002013749989,214.07002371000272,54431.24866296001 2023-04-05,11:21:25.000,95,11122954,-795,0,1680693684,12914.975068509993,214.08412197000143,54431.185778880004 2023-04-05,11:21:26.000,95,11122985,-795,0,1680693685,12915.022222679989,214.07002371000272,54431.29058568 2023-04-05,11:21:27.000,95,11122972,-795,0,1680693686,12914.975068509993,214.055925450004,54431.24866296001 2023-04-05,11:21:28.000,95,11122986,-795,0,1680693687,12914.948123269998,214.01363067000057,54431.206740240006 2023-04-05,11:21:29.000,95,11122978,-795,0,1680693688,12914.981804819989,213.99953241000185,54431.22071448 2023-04-05,11:21:30.000,95,11123007,-795,0,1680693689,12914.981804819989,213.98543415000313,54431.31853416 2023-04-05,11:21:31.000,95,11123006,-795,0,1680693690,12914.995277439994,213.96428675999778,54431.36744400001 2023-04-05,11:21:32.000,95,11122978,-795,0,1680693691,12914.900969099988,213.9431393699997,54431.22770160001 2023-04-05,11:21:33.000,95,11123004,-795,0,1680693692,12914.954859579993,213.93609024000034,54431.402379600004 2023-04-05,11:21:34.000,95,11122992,-795,0,1680693693,12914.941386959988,213.90084459000354,54431.36045688 2023-04-05,11:21:35.000,95,11123004,-795,0,1680693694,12914.968332199998,213.88674633000483,54431.52814776 2023-04-05,11:21:36.000,95,11122971,-795,0,1680693695,12914.975068509993,213.89379546000418,54431.52814776 2023-04-05,11:21:37.000,95,11122991,-795,0,1680693696,12914.981804819989,213.88674633000483,54431.63295456001 2023-04-05,11:21:38.000,95,11122972,-795,0,1680693697,12914.934650649993,213.8585498100001,54431.472250800005 2023-04-05,11:21:39.000,95,11122957,-795,0,1680693698,12914.934650649993,213.82330416000332,54431.45827656 2023-04-05,11:21:40.000,95,11122999,-795,0,1680693699,12914.988541129998,213.83740242000204,54431.52814776 2023-04-05,11:21:41.000,95,11122998,-795,0,1680693700,12914.988541129998,213.7951076399986,54431.47923792 2023-04-05,11:21:42.000,95,11122963,-795,0,1680693701,12914.995277439994,213.77396025000053,54431.52814776 2023-04-05,11:21:43.000,95,11123002,-795,0,1680693702,12915.049167919999,213.7810093799999,54431.70282576001 2023-04-05,11:21:44.000,95,11122952,-795,0,1680693703,12915.055904229994,213.75281286000245,54431.62596744 2023-04-05,11:21:45.000,95,11122987,-795,0,1680693704,12915.076113159994,213.75281286000245,54431.639941680005 2023-04-05,11:21:46.000,95,11122990,-795,0,1680693705,12915.022222679989,213.70346894999966,54431.55609624 2023-04-05,11:21:47.000,95,11122992,-795,0,1680693706,12915.028958989999,213.66822330000286,54431.59801896 2023-04-05,11:21:48.000,95,11123020,-795,0,1680693707,12915.035695299994,213.64002677999815,54431.75173560001 2023-04-05,11:21:49.000,95,11122970,-795,0,1680693708,12915.130003639999,213.6611741700035,54431.81461968 2023-04-05,11:21:50.000,95,11122986,-795,0,1680693709,12915.156948879994,213.62592851999943,54431.86352952 2023-04-05,11:21:51.000,95,11122969,-795,0,1680693710,12915.156948879994,213.58363374000328,54431.82859392001 2023-04-05,11:21:52.000,95,11123007,-795,0,1680693711,12914.995277439994,213.61887939000007,54431.63295456001 2023-04-05,11:21:53.000,95,11122958,-795,0,1680693712,12915.089585779999,213.52724070000113,54431.61199320001 2023-04-05,11:21:54.000,95,11123028,-795,0,1680693713,12915.136739949994,213.49199505000433,54431.82859392001 2023-04-05,11:21:55.000,95,11123041,-795,0,1680693714,12915.16368518999,213.45674940000026,54431.856542400004 2023-04-05,11:21:56.000,95,11122933,-795,0,1680693715,12915.089585779999,213.4497002700009,54431.758722720006 2023-04-05,11:21:57.000,95,11122987,-795,0,1680693716,12915.156948879994,213.42855288000283,54431.7866712 2023-04-05,11:21:58.000,95,11122997,-795,0,1680693717,12915.19063043,213.4003563599981,54431.96833632001 2023-04-05,11:21:59.000,95,11122954,-795,0,1680693718,12915.177157809994,213.37215984000068,54431.926413600006 2023-04-05,11:22:00.000,95,11122969,-795,0,1680693719,12915.076113159994,213.35806158000196,54431.93340072 2023-04-05,11:22:01.000,95,11123004,-795,0,1680693720,12915.089585779999,213.3228159299979,54431.95436208 2023-04-05,11:22:02.000,95,11123018,-795,0,1680693721,12915.002013749989,213.3228159299979,54431.84955528001 2023-04-05,11:22:03.000,95,11122998,-795,0,1680693722,12915.028958989999,213.31576679999853,54431.77968408001 2023-04-05,11:22:04.000,95,11123011,-795,0,1680693723,12914.941386959988,213.28052115000173,54431.7866712 2023-04-05,11:22:05.000,95,11123002,-795,0,1680693724,12915.049167919999,213.24527549999766,54431.99628480001 2023-04-05,11:22:06.000,95,11122984,-795,0,1680693725,12915.055904229994,213.2523246300043,54432.073143120004 2023-04-05,11:22:07.000,95,11122985,-795,0,1680693726,12915.042431609989,213.2029807200015,54432.06615600001 2023-04-05,11:22:08.000,95,11122958,-795,0,1680693727,12914.981804819989,213.22412810999958,54432.0312204 2023-04-05,11:22:09.000,95,11122969,-795,0,1680693728,12914.914441719993,213.1888824600028,54431.93340072 2023-04-05,11:22:10.000,95,11122985,-795,0,1680693729,12914.961595889989,213.19593159000215,54432.05916888 2023-04-05,11:22:11.000,95,11123056,-795,0,1680693730,12914.941386959988,213.1888824600028,54432.08711736001 2023-04-05,11:22:12.000,95,11122997,-795,0,1680693731,12914.799924450002,213.17478420000407,54431.98231056 2023-04-05,11:22:13.000,95,11122995,-795,0,1680693732,12914.874023859993,213.15363680999872,54432.01724616001 2023-04-05,11:22:14.000,95,11123006,-795,0,1680693733,12914.981804819989,213.16068593999807,54432.17794992 2023-04-05,11:22:15.000,95,11122984,-795,0,1680693734,12914.975068509993,213.12544029000128,54432.17794992 2023-04-05,11:22:16.000,95,11122890,-795,0,1680693735,12914.948123269998,213.1677350700047,54432.094104480006 2023-04-05,11:22:17.000,95,11122971,-795,0,1680693736,12914.833605999993,213.13248942000064,54431.99628480001 2023-04-05,11:22:18.000,95,11122974,-795,0,1680693737,12914.833605999993,213.13248942000064,54432.08711736001 2023-04-05,11:22:19.000,95,11123009,-795,0,1680693738,12914.786451829998,213.11839116000192,54432.10807872 2023-04-05,11:22:20.000,95,11122968,-795,0,1680693739,12914.759506590002,213.14658767999936,54432.143014320005 2023-04-05,11:22:21.000,95,11122974,-795,0,1680693740,12914.766242899997,213.09724377000384,54432.08711736001 2023-04-05,11:22:22.000,95,11122971,-795,0,1680693741,12914.739297660002,213.08314550999785,54432.05916888 2023-04-05,11:22:23.000,95,11122967,-795,0,1680693742,12914.759506590002,213.09724377000384,54432.15000144 2023-04-05,11:22:24.000,95,11122957,-795,0,1680693743,12914.766242899997,213.0760963799985,54432.12904008 2023-04-05,11:22:25.000,95,11122963,-795,0,1680693744,12914.759506590002,213.09724377000384,54432.1010916 2023-04-05,11:22:26.000,95,11123041,-795,0,1680693745,12914.705616109997,213.09724377000384,54432.05218176 2023-04-05,11:22:27.000,95,11122986,-795,0,1680693746,12914.719088730002,213.0760963799985,54432.01724616001 2023-04-05,11:22:28.000,95,11122986,-795,0,1680693747,12914.752770279993,213.06904724999913,54432.191924160004 2023-04-05,11:22:29.000,95,11123001,-795,0,1680693748,12914.766242899997,213.09019464000448,54432.24782112 2023-04-05,11:22:30.000,95,11122976,-795,0,1680693749,12914.813397069993,213.06904724999913,54432.261795360006 2023-04-05,11:22:31.000,95,11123001,-795,0,1680693750,12914.746033969997,213.08314550999785,54432.212885520006 2023-04-05,11:22:32.000,95,11122962,-795,0,1680693751,12914.705616109997,213.01970334000362,54432.0312204 2023-04-05,11:22:33.000,95,11122965,-795,0,1680693752,12914.685407179997,213.03380160000233,54432.06615600001 2023-04-05,11:22:34.000,95,11122970,-795,0,1680693753,12914.671934559992,213.04789986000105,54432.191924160004 2023-04-05,11:22:35.000,95,11122995,-795,0,1680693754,12914.698879800002,213.0056050800049,54432.23384688001 2023-04-05,11:22:36.000,95,11122980,-795,0,1680693755,12914.570889909992,212.97035943000083,54432.06615600001 2023-04-05,11:22:37.000,95,11122999,-795,0,1680693756,12914.658461940002,212.94921204000275,54432.073143120004 2023-04-05,11:22:38.000,95,11123011,-795,0,1680693757,12914.719088730002,212.97740856000019,54432.28974384 2023-04-05,11:22:39.000,95,11122997,-795,0,1680693758,12914.719088730002,213.01970334000362,54432.2757696 2023-04-05,11:22:40.000,95,11122886,-795,0,1680693759,12914.698879800002,212.94921204000275,54432.18493704001 2023-04-05,11:22:41.000,95,11123017,-795,0,1680693760,12914.678670870002,213.0056050800049,54432.22685976 2023-04-05,11:22:42.000,95,11123014,-795,0,1680693761,12914.604571459997,213.01970334000362,54432.17794992 2023-04-05,11:22:43.000,95,11123011,-795,0,1680693762,12914.644989319997,213.0056050800049,54432.094104480006 2023-04-05,11:22:44.000,95,11122973,-795,0,1680693763,12914.624780389997,213.0408507300017,54432.26878248 2023-04-05,11:22:45.000,95,11122963,-795,0,1680693764,12914.638253010002,213.01970334000362,54432.37358928001 2023-04-05,11:22:46.000,95,11123017,-795,0,1680693765,12914.564153599997,213.01265421000426,54432.32467944 2023-04-05,11:22:47.000,95,11122981,-795,0,1680693766,12914.591098839992,212.98445768999954,54432.1709628 2023-04-05,11:22:48.000,95,11122920,-795,0,1680693767,12914.577626220002,213.01265421000426,54432.191924160004 2023-04-05,11:22:49.000,95,11122977,-795,0,1680693768,12914.543944669997,213.0056050800049,54432.25480824001 2023-04-05,11:22:50.000,95,11122963,-795,0,1680693769,12914.557417290001,212.99855594999826,54432.23384688001 2023-04-05,11:22:51.000,95,11122944,-795,0,1680693770,12914.496790500001,212.98445768999954,54432.23384688001 2023-04-05,11:22:52.000,95,11122990,-795,0,1680693771,12914.41595478,213.04789986000105,54432.23384688001 2023-04-05,11:22:53.000,95,11122995,-795,0,1680693772,12914.39574585,212.9915068199989,54432.06615600001 2023-04-05,11:22:54.000,95,11122965,-795,0,1680693773,12914.39574585,213.03380160000233,54432.20589840001 2023-04-05,11:22:55.000,95,11122982,-795,0,1680693774,12914.530472049992,212.97740856000019,54432.33166656001 2023-04-05,11:22:56.000,95,11122927,-795,0,1680693775,12914.530472049992,212.99855594999826,54432.2757696 2023-04-05,11:22:57.000,95,11122959,-795,0,1680693776,12914.557417290001,212.96331030000147,54432.10807872 2023-04-05,11:22:58.000,95,11122961,-795,0,1680693777,12914.523735739996,212.97740856000019,54432.12205296 2023-04-05,11:22:59.000,95,11122999,-795,0,1680693778,12914.597835150002,212.9421629100034,54432.191924160004 2023-04-05,11:23:00.000,95,11122983,-795,0,1680693779,12914.510263119992,212.98445768999954,54432.22685976 2023-04-05,11:23:01.000,95,11122998,-795,0,1680693780,12914.557417290001,213.01970334000362,54432.17794992 2023-04-05,11:23:02.000,95,11123057,-795,0,1680693781,12914.523735739996,213.0056050800049,54432.1010916 2023-04-05,11:23:03.000,95,11122992,-795,0,1680693782,12914.577626220002,212.9915068199989,54432.22685976 2023-04-05,11:23:04.000,95,11122918,-795,0,1680693783,12914.570889909992,213.03380160000233,54432.20589840001 2023-04-05,11:23:05.000,95,11122979,-795,0,1680693784,12914.618044080002,212.9915068199989,54432.17794992 2023-04-05,11:23:06.000,95,11122991,-795,0,1680693785,12914.570889909992,212.99855594999826,54432.024233280004 2023-04-05,11:23:07.000,95,11122983,-795,0,1680693786,12914.584362529997,213.0056050800049,54432.01724616001 2023-04-05,11:23:08.000,95,11123005,-795,0,1680693787,12914.651725629992,213.0056050800049,54432.13602720001 2023-04-05,11:23:09.000,95,11122970,-795,0,1680693788,12914.597835150002,212.98445768999954,54432.10807872 2023-04-05,11:23:10.000,95,11122980,-795,0,1680693789,12914.698879800002,212.97035943000083,54432.19891128 2023-04-05,11:23:11.000,95,11123012,-795,0,1680693790,12914.678670870002,212.9562611700021,54432.23384688001 2023-04-05,11:23:12.000,95,11122944,-795,0,1680693791,12914.584362529997,212.94921204000275,54432.16397568001 2023-04-05,11:23:13.000,95,11122955,-795,0,1680693792,12914.611307769992,212.96331030000147,54432.15000144 2023-04-05,11:23:14.000,95,11122971,-795,0,1680693793,12914.631516699992,213.0056050800049,54432.1010916 2023-04-05,11:23:15.000,95,11122971,-795,0,1680693794,12914.644989319997,212.97740856000019,54432.13602720001 2023-04-05,11:23:16.000,95,11122988,-795,0,1680693795,12914.604571459997,212.99855594999826,54432.24782112 2023-04-05,11:23:17.000,95,11123008,-795,0,1680693796,12914.644989319997,212.96331030000147,54432.310705200005 2023-04-05,11:23:18.000,95,11122971,-795,0,1680693797,12914.698879800002,212.98445768999954,54432.36660216 2023-04-05,11:23:19.000,95,11123017,-795,0,1680693798,12914.712352419992,212.9562611700021,54432.28974384 2023-04-05,11:23:20.000,95,11122927,-795,0,1680693799,12914.685407179997,212.9421629100034,54432.20589840001 2023-04-05,11:23:21.000,95,11122982,-795,0,1680693800,12914.705616109997,212.93511378000403,54432.191924160004 2023-04-05,11:23:22.000,95,11122977,-795,0,1680693801,12914.651725629992,212.93511378000403,54432.073143120004 2023-04-05,11:23:23.000,95,11122962,-795,0,1680693802,12914.644989319997,212.92806465000467,54432.08013024 2023-04-05,11:23:24.000,95,11122984,-795,0,1680693803,12914.692143489992,212.93511378000403,54432.22685976 2023-04-05,11:23:25.000,95,11123000,-795,0,1680693804,12914.759506590002,212.92806465000467,54432.28275672001 2023-04-05,11:23:26.000,95,11122997,-795,0,1680693805,12914.692143489992,212.97035943000083,54432.23384688001 2023-04-05,11:23:27.000,95,11122983,-795,0,1680693806,12914.746033969997,212.92806465000467,54432.28275672001 2023-04-05,11:23:28.000,95,11122987,-795,0,1680693807,12914.631516699992,212.90691725999932,54432.15000144 2023-04-05,11:23:29.000,95,11122973,-795,0,1680693808,12914.644989319997,212.9421629100034,54432.10807872 2023-04-05,11:23:30.000,95,11122999,-795,0,1680693809,12914.719088730002,212.93511378000403,54432.28275672001 2023-04-05,11:23:31.000,95,11122999,-795,0,1680693810,12914.658461940002,212.96331030000147,54432.143014320005 2023-04-05,11:23:32.000,95,11123042,-795,0,1680693811,12914.725825039997,212.9562611700021,54432.17794992 2023-04-05,11:23:33.000,95,11122936,-795,0,1680693812,12914.746033969997,212.9562611700021,54432.19891128 2023-04-05,11:23:34.000,95,11123018,-795,0,1680693813,12914.793188139993,212.9421629100034,54432.33166656001 2023-04-05,11:23:35.000,95,11122990,-795,0,1680693814,12914.806660759998,212.92806465000467,54432.29673096 2023-04-05,11:23:36.000,95,11122916,-795,0,1680693815,12914.806660759998,212.97740856000019,54432.29673096 2023-04-05,11:23:37.000,95,11122995,-795,0,1680693816,12914.772979209993,212.94921204000275,54432.08013024 2023-04-05,11:23:38.000,95,11122950,-795,0,1680693817,12914.779715520002,212.9562611700021,54432.15000144 2023-04-05,11:23:39.000,95,11123001,-795,0,1680693818,12914.853814929993,212.97035943000083,54432.28275672001 2023-04-05,11:23:40.000,95,11122976,-795,0,1680693819,12914.853814929993,212.97740856000019,54432.36660216 2023-04-05,11:23:41.000,95,11122968,-795,0,1680693820,12914.880760169988,212.96331030000147,54432.16397568001 2023-04-05,11:23:42.000,95,11122950,-795,0,1680693821,12914.921178029988,212.92806465000467,54432.21987264 2023-04-05,11:23:43.000,95,11122954,-795,0,1680693822,12914.981804819989,212.9421629100034,54432.380576400006 2023-04-05,11:23:44.000,95,11122997,-795,0,1680693823,12914.968332199998,212.94921204000275,54432.380576400006 2023-04-05,11:23:45.000,95,11123020,-795,0,1680693824,12915.015486369994,212.9562611700021,54432.32467944 2023-04-05,11:23:46.000,95,11123019,-795,0,1680693825,12914.941386959988,212.91396638999868,54432.22685976 2023-04-05,11:23:47.000,95,11123029,-795,0,1680693826,12914.968332199998,212.8928190000006,54432.22685976 2023-04-05,11:23:48.000,95,11122949,-795,0,1680693827,12914.968332199998,212.9562611700021,54432.40153776001 2023-04-05,11:23:49.000,95,11122954,-795,0,1680693828,12915.055904229994,212.92806465000467,54432.415512 2023-04-05,11:23:50.000,95,11123033,-795,0,1680693829,12915.076113159994,212.87872074000188,54432.50634456 2023-04-05,11:23:51.000,95,11122961,-795,0,1680693830,12915.089585779999,212.92806465000467,54432.42249912001 2023-04-05,11:23:52.000,95,11122938,-795,0,1680693831,12915.062640539989,212.87872074000188,54432.24782112 2023-04-05,11:23:53.000,95,11122971,-795,0,1680693832,12915.096322089994,212.9421629100034,54432.28974384 2023-04-05,11:23:54.000,95,11123006,-795,0,1680693833,12915.062640539989,212.99855594999826,54432.2757696 2023-04-05,11:23:55.000,95,11123004,-795,0,1680693834,12915.055904229994,212.98445768999954,54432.1709628 2023-04-05,11:23:56.000,95,11123001,-795,0,1680693835,12915.082849469989,213.0056050800049,54432.33865368 2023-04-05,11:23:57.000,95,11123016,-795,0,1680693836,12915.096322089994,212.98445768999954,54432.36660216 2023-04-05,11:23:58.000,95,11122964,-795,0,1680693837,12915.197366739994,212.98445768999954,54432.56224152 2023-04-05,11:23:59.000,95,11123024,-795,0,1680693838,12915.27146615,213.04789986000105,54432.576215760004 2023-04-05,11:24:00.000,95,11123014,-795,0,1680693839,12915.26472983999,213.0408507300017,54432.548267280006 2023-04-05,11:24:01.000,95,11122983,-795,0,1680693840,12915.28493876999,213.0408507300017,54432.52031880001 2023-04-05,11:24:02.000,95,11122998,-795,0,1680693841,12915.20410304999,213.02675247000298,54432.44346048 2023-04-05,11:24:03.000,95,11122960,-795,0,1680693842,12915.23104829,213.04789986000105,54432.47140896001 2023-04-05,11:24:04.000,95,11123000,-795,0,1680693843,12915.26472983999,213.02675247000298,54432.548267280006 2023-04-05,11:24:05.000,95,11123024,-795,0,1680693844,12915.298411389995,213.03380160000233,54432.478396080005 2023-04-05,11:24:06.000,95,11122986,-795,0,1680693845,12915.318620319995,213.0056050800049,54432.63211272 2023-04-05,11:24:07.000,95,11122952,-795,0,1680693846,12915.28493876999,213.06199811999977,54432.42249912001 2023-04-05,11:24:08.000,95,11122966,-795,0,1680693847,12915.338829249995,213.0549489900004,54432.548267280006 2023-04-05,11:24:09.000,95,11123008,-795,0,1680693848,12915.318620319995,213.09019464000448,54432.576215760004 2023-04-05,11:24:10.000,95,11122981,-795,0,1680693849,12915.30514769999,213.06904724999913,54432.646086960005 2023-04-05,11:24:11.000,95,11123011,-795,0,1680693850,12915.338829249995,213.06904724999913,54432.61115136 2023-04-05,11:24:12.000,95,11123015,-795,0,1680693851,12915.22431197999,213.09724377000384,54432.527305920004 2023-04-05,11:24:13.000,95,11123018,-795,0,1680693852,12915.24452090999,213.0760963799985,54432.59019000001 2023-04-05,11:24:14.000,95,11122986,-795,0,1680693853,12915.359038179995,213.11134203000256,54432.694996800004 2023-04-05,11:24:15.000,95,11123045,-795,0,1680693854,12915.32535662999,213.12544029000128,54432.68102256 2023-04-05,11:24:16.000,95,11122956,-795,0,1680693855,12915.298411389995,213.11134203000256,54432.63909984001 2023-04-05,11:24:17.000,95,11122956,-795,0,1680693856,12915.257993529995,213.08314550999785,54432.51333168 2023-04-05,11:24:18.000,95,11122996,-795,0,1680693857,12915.28493876999,213.03380160000233,54432.597177120006 2023-04-05,11:24:19.000,95,11123001,-795,0,1680693858,12915.29167508,213.09724377000384,54432.70897104001 2023-04-05,11:24:20.000,95,11123003,-795,0,1680693859,12915.298411389995,213.09019464000448,54432.67403544 2023-04-05,11:24:21.000,95,11123010,-795,0,1680693860,12915.25125722,213.0760963799985,54432.5552544 2023-04-05,11:24:22.000,95,11122986,-795,0,1680693861,12915.28493876999,213.04789986000105,54432.61115136 2023-04-05,11:24:23.000,95,11123023,-795,0,1680693862,12915.30514769999,213.0760963799985,54432.764868000006 2023-04-05,11:24:24.000,95,11122971,-795,0,1680693863,12915.338829249995,213.0549489900004,54432.70198392 2023-04-05,11:24:25.000,95,11123011,-795,0,1680693864,12915.298411389995,213.08314550999785,54432.70198392 2023-04-05,11:24:26.000,95,11123028,-795,0,1680693865,12915.278202459995,213.08314550999785,54432.73691952001 2023-04-05,11:24:27.000,95,11122968,-795,0,1680693866,12915.24452090999,213.06904724999913,54432.576215760004 2023-04-05,11:24:28.000,95,11122954,-795,0,1680693867,12915.20410304999,213.0549489900004,54432.597177120006 2023-04-05,11:24:29.000,95,11123000,-795,0,1680693868,12915.24452090999,213.0549489900004,54432.764868000006 2023-04-05,11:24:30.000,95,11122988,-795,0,1680693869,12915.28493876999,213.0760963799985,54432.77185512 2023-04-05,11:24:31.000,95,11123011,-795,0,1680693870,12915.298411389995,213.09019464000448,54432.764868000006 2023-04-05,11:24:32.000,95,11122979,-795,0,1680693871,12915.25125722,213.04789986000105,54432.58320288 2023-04-05,11:24:33.000,95,11122961,-795,0,1680693872,12915.22431197999,213.06199811999977,54432.646086960005 2023-04-05,11:24:34.000,95,11122950,-795,0,1680693873,12915.237784599994,213.06904724999913,54432.77884224 2023-04-05,11:24:35.000,95,11122996,-795,0,1680693874,12915.14347625999,213.0549489900004,54432.63909984001 2023-04-05,11:24:36.000,95,11122962,-795,0,1680693875,12915.14347625999,213.06904724999913,54432.68800968001 2023-04-05,11:24:37.000,95,11122967,-795,0,1680693876,12915.16368518999,213.01970334000362,54432.77884224 2023-04-05,11:24:38.000,95,11122966,-795,0,1680693877,12915.257993529995,213.02675247000298,54432.82775208 2023-04-05,11:24:39.000,95,11122977,-795,0,1680693878,12915.24452090999,213.0056050800049,54432.84871344 2023-04-05,11:24:40.000,95,11122960,-795,0,1680693879,12915.25125722,213.01970334000362,54432.77884224 2023-04-05,11:24:41.000,95,11122996,-795,0,1680693880,12915.20410304999,213.0056050800049,54432.75788088001 2023-04-05,11:24:42.000,95,11123000,-795,0,1680693881,12915.21083936,213.0408507300017,54432.646086960005 2023-04-05,11:24:43.000,95,11123016,-795,0,1680693882,12915.14347625999,213.0408507300017,54432.63909984001 2023-04-05,11:24:44.000,95,11122973,-795,0,1680693883,12915.29167508,213.0549489900004,54432.73691952001 2023-04-05,11:24:45.000,95,11123043,-795,0,1680693884,12915.24452090999,213.04789986000105,54432.764868000006 2023-04-05,11:24:46.000,95,11122947,-795,0,1680693885,12915.217575669994,213.06904724999913,54432.66704832001 2023-04-05,11:24:47.000,95,11122970,-795,0,1680693886,12915.257993529995,213.0549489900004,54432.5552544 2023-04-05,11:24:48.000,95,11122936,-795,0,1680693887,12915.278202459995,212.99855594999826,54432.6251256 2023-04-05,11:24:49.000,95,11123037,-795,0,1680693888,12915.27146615,213.0408507300017,54432.6600612 2023-04-05,11:24:50.000,95,11123000,-795,0,1680693889,12915.34556555999,213.02675247000298,54432.63909984001 2023-04-05,11:24:51.000,95,11122967,-795,0,1680693890,12915.278202459995,213.02675247000298,54432.646086960005 2023-04-05,11:24:52.000,95,11122984,-795,0,1680693891,12915.22431197999,213.0408507300017,54432.597177120006 2023-04-05,11:24:53.000,95,11123003,-795,0,1680693892,12915.31188401,213.06904724999913,54432.68102256 2023-04-05,11:24:54.000,95,11123014,-795,0,1680693893,12915.33209294,213.06904724999913,54432.63211272 2023-04-05,11:24:55.000,95,11122924,-795,0,1680693894,12915.34556555999,213.06199811999977,54432.70897104001 2023-04-05,11:24:56.000,95,11122959,-795,0,1680693895,12915.26472983999,213.04789986000105,54432.54128016001 2023-04-05,11:24:57.000,95,11122955,-795,0,1680693896,12915.318620319995,213.01265421000426,54432.58320288 2023-04-05,11:24:58.000,95,11122939,-795,0,1680693897,12915.25125722,213.0549489900004,54432.646086960005 2023-04-05,11:24:59.000,95,11123002,-795,0,1680693898,12915.28493876999,213.0549489900004,54432.60416424 2023-04-05,11:25:00.000,95,11123006,-795,0,1680693899,12915.28493876999,213.04789986000105,54432.80679072001 2023-04-05,11:25:01.000,95,11123000,-795,0,1680693900,12915.29167508,213.0549489900004,54432.60416424 2023-04-05,11:25:02.000,95,11123013,-795,0,1680693901,12915.379247109995,213.03380160000233,54432.75788088001 2023-04-05,11:25:03.000,95,11122991,-795,0,1680693902,12915.39271973,213.02675247000298,54432.75788088001 2023-04-05,11:25:04.000,95,11122935,-795,0,1680693903,12915.38598341999,213.06904724999913,54432.75089376 2023-04-05,11:25:05.000,95,11122982,-795,0,1680693904,12915.379247109995,213.04789986000105,54432.77884224 2023-04-05,11:25:06.000,95,11123023,-795,0,1680693905,12915.32535662999,213.0760963799985,54432.66704832001 2023-04-05,11:25:07.000,95,11122973,-795,0,1680693906,12915.32535662999,213.01265421000426,54432.646086960005 2023-04-05,11:25:08.000,95,11122988,-795,0,1680693907,12915.38598341999,213.0549489900004,54432.694996800004 2023-04-05,11:25:09.000,95,11122980,-795,0,1680693908,12915.43313759,213.02675247000298,54432.80679072001 2023-04-05,11:25:10.000,95,11123003,-795,0,1680693909,12915.47355545,212.98445768999954,54432.80679072001 2023-04-05,11:25:11.000,95,11122978,-795,0,1680693910,12915.45334652,212.98445768999954,54432.813777840005 2023-04-05,11:25:12.000,95,11122929,-795,0,1680693911,12915.419664969995,212.94921204000275,54432.68800968001 2023-04-05,11:25:13.000,95,11122911,-795,0,1680693912,12915.34556555999,212.9562611700021,54432.6600612 2023-04-05,11:25:14.000,95,11122987,-795,0,1680693913,12915.34556555999,212.96331030000147,54432.66704832001 2023-04-05,11:25:15.000,95,11123015,-795,0,1680693914,12915.39271973,212.94921204000275,54432.80679072001 2023-04-05,11:25:16.000,95,11122988,-795,0,1680693915,12915.38598341999,212.97740856000019,54432.65307408 2023-04-05,11:25:17.000,95,11123022,-795,0,1680693916,12915.33209294,212.94921204000275,54432.54128016001 2023-04-05,11:25:18.000,95,11123001,-795,0,1680693917,12915.41292866,212.94921204000275,54432.63211272 2023-04-05,11:25:19.000,95,11122995,-795,0,1680693918,12915.460082829995,212.91396638999868,54432.77185512 2023-04-05,11:25:20.000,95,11122911,-795,0,1680693919,12915.419664969995,212.97740856000019,54432.79281648 2023-04-05,11:25:21.000,95,11122970,-795,0,1680693920,12915.439873899995,212.9421629100034,54432.79281648 2023-04-05,11:25:22.000,95,11122976,-795,0,1680693921,12915.40619234999,212.93511378000403,54432.63909984001 2023-04-05,11:25:23.000,95,11122954,-795,0,1680693922,12915.419664969995,213.01265421000426,54432.646086960005 2023-04-05,11:25:24.000,95,11122975,-795,0,1680693923,12915.45334652,213.0056050800049,54432.73691952001 2023-04-05,11:25:25.000,95,11122963,-795,0,1680693924,12915.47355545,212.97740856000019,54432.80679072001 2023-04-05,11:25:26.000,95,11122957,-795,0,1680693925,12915.51397331,212.94921204000275,54432.89762328 2023-04-05,11:25:27.000,95,11122972,-795,0,1680693926,12915.567863789991,213.01970334000362,54432.84871344 2023-04-05,11:25:28.000,95,11122951,-795,0,1680693927,12915.540918549996,213.02675247000298,54432.7299324 2023-04-05,11:25:29.000,95,11122976,-795,0,1680693928,12915.581336409996,213.0549489900004,54432.77884224 2023-04-05,11:25:30.000,95,11122994,-795,0,1680693929,12915.581336409996,213.06199811999977,54432.82775208 2023-04-05,11:25:31.000,95,11122984,-795,0,1680693930,12915.588072719991,213.03380160000233,54432.84172632 2023-04-05,11:25:32.000,95,11123003,-795,0,1680693931,12915.5746001,213.0408507300017,54432.75788088001 2023-04-05,11:25:33.000,95,11122983,-795,0,1680693932,12915.608281649991,213.0549489900004,54432.85570056001 2023-04-05,11:25:34.000,95,11122997,-795,0,1680693933,12915.635226890001,212.99855594999826,54432.8696748 2023-04-05,11:25:35.000,95,11122935,-795,0,1680693934,12915.655435820001,213.02675247000298,54433.00243008001 2023-04-05,11:25:36.000,95,11122924,-795,0,1680693935,12915.648699509991,212.97740856000019,54432.96749448 2023-04-05,11:25:37.000,95,11122980,-795,0,1680693936,12915.709326299992,212.97035943000083,54432.80679072001 2023-04-05,11:25:38.000,95,11122971,-795,0,1680693937,12915.621754269996,213.01265421000426,54432.84871344 2023-04-05,11:25:39.000,95,11122994,-795,0,1680693938,12915.628490579991,212.9562611700021,54432.862687680004 2023-04-05,11:25:40.000,95,11122987,-795,0,1680693939,12915.695853680001,212.98445768999954,54432.99544296 2023-04-05,11:25:41.000,95,11123030,-795,0,1680693940,12915.662172129996,212.98445768999954,54432.95352024001 2023-04-05,11:25:42.000,95,11123035,-795,0,1680693941,12915.695853680001,212.9915068199989,54432.87666192001 2023-04-05,11:25:43.000,95,11123010,-795,0,1680693942,12915.749744159992,212.99855594999826,54433.05832704 2023-04-05,11:25:44.000,95,11122923,-795,0,1680693943,12915.743007849997,213.0056050800049,54432.99544296 2023-04-05,11:25:45.000,95,11122978,-795,0,1680693944,12915.776689400001,213.0549489900004,54432.96749448 2023-04-05,11:25:46.000,95,11122992,-795,0,1680693945,12915.736271540001,213.0056050800049,54432.84172632 2023-04-05,11:25:47.000,95,11122986,-795,0,1680693946,12915.736271540001,213.02675247000298,54432.84871344 2023-04-05,11:25:48.000,95,11123000,-795,0,1680693947,12915.830579879992,213.06904724999913,54433.03736568 2023-04-05,11:25:49.000,95,11122966,-795,0,1680693948,12915.810370949992,213.0408507300017,54433.06531416 2023-04-05,11:25:50.000,95,11122983,-795,0,1680693949,12915.857525120002,213.0408507300017,54433.100249760006 2023-04-05,11:25:51.000,95,11122987,-795,0,1680693950,12915.857525120002,213.0549489900004,54433.114224 2023-04-05,11:25:52.000,95,11122958,-795,0,1680693951,12915.823843569997,213.08314550999785,54432.99544296 2023-04-05,11:25:53.000,95,11122951,-795,0,1680693952,12915.857525120002,213.0549489900004,54432.99544296 2023-04-05,11:25:54.000,95,11122993,-795,0,1680693953,12915.870997739992,213.06199811999977,54433.12819824 2023-04-05,11:25:55.000,95,11123044,-795,0,1680693954,12915.904679289997,213.0549489900004,54433.17710808 2023-04-05,11:25:56.000,95,11122992,-795,0,1680693955,12915.837316190002,213.04789986000105,54432.97448160001 2023-04-05,11:25:57.000,95,11122988,-795,0,1680693956,12915.783425709997,213.08314550999785,54433.030378560004 2023-04-05,11:25:58.000,95,11122980,-795,0,1680693957,12915.985515009997,213.01970334000362,54433.198069440004 2023-04-05,11:25:59.000,95,11122994,-795,0,1680693958,12915.945097149997,213.09724377000384,54433.19108232001 2023-04-05,11:26:00.000,95,11123013,-795,0,1680693959,12915.958569770002,213.0408507300017,54433.17012096001 2023-04-05,11:26:01.000,95,11122983,-795,0,1680693960,12915.911415599992,213.0408507300017,54433.20505656 2023-04-05,11:26:02.000,95,11122986,-795,0,1680693961,12915.891206669992,213.02675247000298,54433.12121112001 2023-04-05,11:26:03.000,95,11122990,-795,0,1680693962,12915.857525120002,213.0760963799985,54433.149159600005 2023-04-05,11:26:04.000,95,11122984,-795,0,1680693963,12915.837316190002,213.03380160000233,54433.114224 2023-04-05,11:26:05.000,95,11122992,-795,0,1680693964,12915.924888219997,213.08314550999785,54433.37274744 2023-04-05,11:26:06.000,95,11122964,-795,0,1680693965,12915.972042389993,213.02675247000298,54433.34479896 2023-04-05,11:26:07.000,95,11122981,-795,0,1680693966,12915.945097149997,212.99855594999826,54433.40768304001 2023-04-05,11:26:08.000,95,11122941,-795,0,1680693967,12915.897942980002,213.0056050800049,54433.29588912 2023-04-05,11:26:09.000,95,11122981,-795,0,1680693968,12915.931624529992,213.04789986000105,54433.386721680006 2023-04-05,11:26:10.000,95,11122993,-795,0,1680693969,12915.965306079997,213.0408507300017,54433.47755424001 2023-04-05,11:26:11.000,95,11123018,-795,0,1680693970,12915.972042389993,213.03380160000233,54433.44261864 2023-04-05,11:26:12.000,95,11123016,-795,0,1680693971,12916.012460249993,213.06199811999977,54433.414670160004 2023-04-05,11:26:13.000,95,11122982,-795,0,1680693972,12916.073087039993,213.06904724999913,54433.46358 2023-04-05,11:26:14.000,95,11122977,-795,0,1680693973,12916.086559659998,213.04789986000105,54433.59633528001 2023-04-05,11:26:15.000,95,11123003,-795,0,1680693974,12916.140450139988,213.0549489900004,54433.58934816 2023-04-05,11:26:16.000,95,11122974,-795,0,1680693975,12916.160659069988,213.0056050800049,54433.57537392001 2023-04-05,11:26:17.000,95,11122985,-795,0,1680693976,12916.140450139988,213.03380160000233,54433.45659288001 2023-04-05,11:26:18.000,95,11122963,-795,0,1680693977,12916.207813239998,213.03380160000233,54433.51947696 2023-04-05,11:26:19.000,95,11123036,-795,0,1680693978,12916.248231099999,213.0408507300017,54433.603322400006 2023-04-05,11:26:20.000,95,11123002,-795,0,1680693979,12916.275176339994,213.0408507300017,54433.64524512001 2023-04-05,11:26:21.000,95,11123024,-795,0,1680693980,12916.275176339994,213.0760963799985,54433.61030952 2023-04-05,11:26:22.000,95,11123012,-795,0,1680693981,12916.308857889999,213.0408507300017,54433.69415496001 2023-04-05,11:26:23.000,95,11123010,-795,0,1680693982,12916.329066819999,213.06904724999913,54433.722103440006 2023-04-05,11:26:24.000,95,11122957,-795,0,1680693983,12916.36274836999,213.0549489900004,54433.68018072 2023-04-05,11:26:25.000,95,11123020,-795,0,1680693984,12916.34253943999,213.09019464000448,54433.652232240005 2023-04-05,11:26:26.000,95,11122988,-795,0,1680693985,12916.369484679999,213.08314550999785,54433.62428376001 2023-04-05,11:26:27.000,95,11123028,-795,0,1680693986,12916.376220989994,213.06904724999913,54433.68018072 2023-04-05,11:26:28.000,95,11123035,-795,0,1680693987,12916.43011147,213.0760963799985,54433.75703904 2023-04-05,11:26:29.000,95,11123024,-795,0,1680693988,12916.48400194999,213.03380160000233,54433.86184584001 2023-04-05,11:26:30.000,95,11122961,-795,0,1680693989,12916.54462873999,213.1042929000032,54433.86184584001 2023-04-05,11:26:31.000,95,11123011,-795,0,1680693990,12916.55136505,213.06904724999913,54433.95966552001 2023-04-05,11:26:32.000,95,11122895,-795,0,1680693991,12916.49073826,213.14658767999936,54433.79197464001 2023-04-05,11:26:33.000,95,11122942,-795,0,1680693992,12916.558101359995,213.06904724999913,54433.90376856 2023-04-05,11:26:34.000,95,11122973,-795,0,1680693993,12916.62546445999,213.11839116000192,54433.889794320006 2023-04-05,11:26:35.000,95,11122975,-795,0,1680693994,12916.598519219995,213.06199811999977,54433.94569128 2023-04-05,11:26:36.000,95,11122989,-795,0,1680693995,12916.558101359995,213.0760963799985,54433.85485872 2023-04-05,11:26:37.000,95,11122957,-795,0,1680693996,12916.598519219995,213.0408507300017,54433.91075568001 2023-04-05,11:26:38.000,95,11122974,-795,0,1680693997,12916.64567338999,213.08314550999785,54434.0924208 2023-04-05,11:26:39.000,95,11122993,-795,0,1680693998,12916.68609124999,213.01970334000362,54434.12036928 2023-04-05,11:26:40.000,95,11122987,-795,0,1680693999,12916.62546445999,213.03380160000233,54434.11338216 2023-04-05,11:26:41.000,95,11122973,-795,0,1680694000,12916.66588231999,213.04789986000105,54434.155304880005 2023-04-05,11:26:42.000,95,11123013,-795,0,1680694001,12916.598519219995,213.02675247000298,54434.01556248 2023-04-05,11:26:43.000,95,11122985,-795,0,1680694002,12916.618728149995,212.9915068199989,54434.05049808001 2023-04-05,11:26:44.000,95,11123003,-795,0,1680694003,12916.679354939995,212.98445768999954,54434.13434352 2023-04-05,11:26:45.000,95,11123000,-795,0,1680694004,12916.72650910999,212.96331030000147,54434.26709880001 2023-04-05,11:26:46.000,95,11123020,-795,0,1680694005,12916.73324542,212.9915068199989,54434.17626624001 2023-04-05,11:26:47.000,95,11123000,-795,0,1680694006,12916.74671803999,212.9562611700021,54434.057485200006 2023-04-05,11:26:48.000,95,11122961,-795,0,1680694007,12916.807344829991,212.98445768999954,54434.12036928 2023-04-05,11:26:49.000,95,11123007,-795,0,1680694008,12916.79387221,212.92101551999804,54434.162292 2023-04-05,11:26:50.000,95,11122995,-795,0,1680694009,12916.81408114,212.9421629100034,54434.26709880001 2023-04-05,11:26:51.000,95,11123021,-795,0,1680694010,12916.867971619991,212.92806465000467,54434.3020344 2023-04-05,11:26:52.000,95,11122997,-795,0,1680694011,12916.800608519996,212.9562611700021,54434.322995760005 2023-04-05,11:26:53.000,95,11123005,-795,0,1680694012,12916.854499000001,212.9421629100034,54434.26011168 2023-04-05,11:26:54.000,95,11123008,-795,0,1680694013,12916.881444239996,212.94921204000275,54434.46273816001 2023-04-05,11:26:55.000,95,11122998,-795,0,1680694014,12916.908389479991,212.89986812999996,54434.50466088 2023-04-05,11:26:56.000,95,11122913,-795,0,1680694015,12916.888180549991,212.9421629100034,54434.4068412 2023-04-05,11:26:57.000,95,11123000,-795,0,1680694016,12916.854499000001,212.91396638999868,54434.34395712001 2023-04-05,11:26:58.000,95,11122964,-795,0,1680694017,12916.75345435,212.90691725999932,54434.204214720005 2023-04-05,11:26:59.000,95,11122991,-795,0,1680694018,12916.908389479991,212.8928190000006,54434.490686640005 2023-04-05,11:27:00.000,95,11123006,-795,0,1680694019,12916.854499000001,212.9421629100034,54434.51164800001 2023-04-05,11:27:01.000,95,11122966,-795,0,1680694020,12916.847762689991,212.92101551999804,54434.50466088 2023-04-05,11:27:02.000,95,11123011,-795,0,1680694021,12916.874707930001,212.89986812999996,54434.51863512 2023-04-05,11:27:03.000,95,11122995,-795,0,1680694022,12916.935334720001,212.89986812999996,54434.63741616 2023-04-05,11:27:04.000,95,11122936,-795,0,1680694023,12916.867971619991,212.90691725999932,54434.64440328 2023-04-05,11:27:05.000,95,11122966,-795,0,1680694024,12916.935334720001,212.88576987000124,54434.59549344 2023-04-05,11:27:06.000,95,11122993,-795,0,1680694025,12916.867971619991,212.90691725999932,54434.52562224 2023-04-05,11:27:07.000,95,11123024,-795,0,1680694026,12916.901653169996,212.85052422000444,54434.55357072001 2023-04-05,11:27:08.000,95,11123052,-795,0,1680694027,12916.915125790001,212.87872074000188,54434.64440328 2023-04-05,11:27:09.000,95,11123010,-795,0,1680694028,12916.989225199992,212.87872074000188,54434.756197200004 2023-04-05,11:27:10.000,95,11122986,-795,0,1680694029,12916.955543650001,212.85052422000444,54434.81908128001 2023-04-05,11:27:11.000,95,11122979,-795,0,1680694030,12916.995961510002,212.8575733500038,54434.88895248001 2023-04-05,11:27:12.000,95,11122927,-795,0,1680694031,12916.962279959997,212.82232769999973,54434.73523584 2023-04-05,11:27:13.000,95,11122988,-795,0,1680694032,12916.962279959997,212.81527857000037,54434.76318432 2023-04-05,11:27:14.000,95,11122991,-795,0,1680694033,12916.908389479991,212.83642595999845,54434.707287360005 2023-04-05,11:27:15.000,95,11123016,-795,0,1680694034,12916.995961510002,212.76593466000486,54434.77017144001 2023-04-05,11:27:16.000,95,11122988,-795,0,1680694035,12916.915125790001,212.76593466000486,54434.79811992001 2023-04-05,11:27:17.000,95,11123018,-795,0,1680694036,12916.901653169996,212.76593466000486,54434.72824872001 2023-04-05,11:27:18.000,95,11123011,-795,0,1680694037,12916.908389479991,212.76593466000486,54434.83305552 2023-04-05,11:27:19.000,95,11122973,-795,0,1680694038,12916.955543650001,212.73773814000015,54434.90292672 2023-04-05,11:27:20.000,95,11122996,-795,0,1680694039,12916.881444239996,212.76593466000486,54434.91690096001 2023-04-05,11:27:21.000,95,11123000,-795,0,1680694040,12916.881444239996,212.75888552999822,54434.86799112001 2023-04-05,11:27:22.000,95,11123014,-795,0,1680694041,12916.83429007,212.7447872699995,54434.79811992001 2023-04-05,11:27:23.000,95,11122993,-795,0,1680694042,12916.867971619991,212.73773814000015,54434.707287360005 2023-04-05,11:27:24.000,95,11122966,-795,0,1680694043,12916.847762689991,212.75183639999887,54434.84004264 2023-04-05,11:27:25.000,95,11123016,-795,0,1680694044,12916.881444239996,212.73773814000015,54434.93786232001 2023-04-05,11:27:26.000,95,11122946,-795,0,1680694045,12916.881444239996,212.76593466000486,54434.923888080004 2023-04-05,11:27:27.000,95,11122968,-795,0,1680694046,12916.83429007,212.7306890100008,54434.85401688 2023-04-05,11:27:28.000,95,11122988,-795,0,1680694047,12916.807344829991,212.695443360004,54434.95183656 2023-04-05,11:27:29.000,95,11123001,-795,0,1680694048,12916.820817449996,212.68839423000463,54434.90991384 2023-04-05,11:27:30.000,95,11122980,-795,0,1680694049,12916.81408114,212.67429596999864,54434.9308752 2023-04-05,11:27:31.000,95,11122967,-795,0,1680694050,12916.841026379996,212.67429596999864,54434.993759280005 2023-04-05,11:27:32.000,95,11122961,-795,0,1680694051,12916.780399589996,212.65314858000056,54434.90292672 2023-04-05,11:27:33.000,95,11122983,-795,0,1680694052,12916.77366328,212.6460994500012,54434.89593960001 2023-04-05,11:27:34.000,95,11122917,-795,0,1680694053,12916.841026379996,212.63200119000248,54435.0706176 2023-04-05,11:27:35.000,95,11122984,-795,0,1680694054,12916.861235309996,212.63200119000248,54435.08459184001 2023-04-05,11:27:36.000,95,11122935,-795,0,1680694055,12916.820817449996,212.62495206000312,54435.04965624 2023-04-05,11:27:37.000,95,11122953,-795,0,1680694056,12916.719772799996,212.6460994500012,54434.88895248001 2023-04-05,11:27:38.000,95,11122990,-795,0,1680694057,12916.70630017999,212.5826572799997,54434.89593960001 2023-04-05,11:27:39.000,95,11122991,-795,0,1680694058,12916.760190659996,212.58970640999905,54435.00773352 2023-04-05,11:27:40.000,95,11122989,-795,0,1680694059,12916.719772799996,212.56855902000098,54435.042669120005 2023-04-05,11:27:41.000,95,11122974,-795,0,1680694060,12916.67261863,212.56150989000162,54434.91690096001 2023-04-05,11:27:42.000,95,11123014,-795,0,1680694061,12916.66588231999,212.55446076000226,54434.993759280005 2023-04-05,11:27:43.000,95,11122999,-795,0,1680694062,12916.66588231999,212.55446076000226,54435.02869488 2023-04-05,11:27:44.000,95,11122985,-795,0,1680694063,12916.659146009995,212.52626424000482,54435.06363048001 2023-04-05,11:27:45.000,95,11122965,-795,0,1680694064,12916.598519219995,212.46987120000267,54434.95183656 2023-04-05,11:27:46.000,95,11123026,-795,0,1680694065,12916.52441980999,212.47692033000203,54434.874978240005 2023-04-05,11:27:47.000,95,11122998,-795,0,1680694066,12916.53115612,212.45577294000395,54434.88895248001 2023-04-05,11:27:48.000,95,11122980,-795,0,1680694067,12916.517683499995,212.4487238100046,54435.02869488 2023-04-05,11:27:49.000,95,11122967,-795,0,1680694068,12916.57157398,212.37118338000437,54434.97279792 2023-04-05,11:27:50.000,95,11122950,-795,0,1680694069,12916.55136505,212.34298685999966,54434.96581080001 2023-04-05,11:27:51.000,95,11123017,-795,0,1680694070,12916.517683499995,212.42757641999924,54434.93786232001 2023-04-05,11:27:52.000,95,11123002,-795,0,1680694071,12916.4503204,212.3359377300003,54434.7911328 2023-04-05,11:27:53.000,95,11122993,-795,0,1680694072,12916.477265639995,212.3852816400031,54434.81908128001 2023-04-05,11:27:54.000,95,11122998,-795,0,1680694073,12916.47052933,212.42757641999924,54434.89593960001 2023-04-05,11:27:55.000,95,11122997,-795,0,1680694074,12916.376220989994,212.42757641999924,54434.84004264 2023-04-05,11:27:56.000,95,11123000,-795,0,1680694075,12916.376220989994,212.42052728999988,54434.77017144001 2023-04-05,11:27:57.000,95,11123002,-795,0,1680694076,12916.38295729999,212.4346255499986,54434.78414568 2023-04-05,11:27:58.000,95,11123003,-795,0,1680694077,12916.349275749999,212.4487238100046,54434.88895248001 2023-04-05,11:27:59.000,95,11122972,-795,0,1680694078,12916.187604309998,212.49101859000075,54434.81209416 2023-04-05,11:28:00.000,95,11122940,-795,0,1680694079,12916.288648959999,212.45577294000395,54434.83305552 2023-04-05,11:28:01.000,95,11122961,-795,0,1680694080,12916.268440029999,212.46987120000267,54434.81209416 2023-04-05,11:28:02.000,95,11122999,-795,0,1680694081,12916.180867999989,212.49101859000075,54434.71427448 2023-04-05,11:28:03.000,95,11122960,-795,0,1680694082,12916.113504899993,212.4980677200001,54434.686326 2023-04-05,11:28:04.000,95,11122996,-795,0,1680694083,12916.153922759993,212.50511684999947,54434.84702976001 2023-04-05,11:28:05.000,95,11122942,-795,0,1680694084,12916.120241209988,212.52626424000482,54434.81209416 2023-04-05,11:28:06.000,95,11122966,-795,0,1680694085,12916.079823349988,212.52626424000482,54434.81209416 2023-04-05,11:28:07.000,95,11123017,-795,0,1680694086,12916.039405490003,212.50511684999947,54434.72824872001 2023-04-05,11:28:08.000,95,11122996,-795,0,1680694087,12916.025932869998,212.51921510999819,54434.79811992001 2023-04-05,11:28:09.000,95,11122991,-795,0,1680694088,12915.998987630002,212.52626424000482,54434.77017144001 2023-04-05,11:28:10.000,95,11123005,-795,0,1680694089,12915.978778700002,212.51216597999883,54434.67235176 2023-04-05,11:28:11.000,95,11123011,-795,0,1680694090,12915.978778700002,212.4980677200001,54434.63741616 2023-04-05,11:28:12.000,95,11122948,-795,0,1680694091,12915.857525120002,212.51216597999883,54434.5465836 2023-04-05,11:28:13.000,95,11123031,-795,0,1680694092,12915.877734050002,212.50511684999947,54434.6164548 2023-04-05,11:28:14.000,95,11122967,-795,0,1680694093,12915.938360840002,212.46987120000267,54434.66536464 2023-04-05,11:28:15.000,95,11122974,-795,0,1680694094,12915.870997739992,212.50511684999947,54434.56754496 2023-04-05,11:28:16.000,95,11122913,-795,0,1680694095,12915.837316190002,212.50511684999947,54434.5465836 2023-04-05,11:28:17.000,95,11123006,-795,0,1680694096,12915.817107260002,212.47692033000203,54434.50466088 2023-04-05,11:28:18.000,95,11122976,-795,0,1680694097,12915.722798919996,212.4487238100046,54434.35793136 2023-04-05,11:28:19.000,95,11122957,-795,0,1680694098,12915.682381059996,212.51216597999883,54434.35793136 2023-04-05,11:28:20.000,95,11122969,-795,0,1680694099,12915.709326299992,212.47692033000203,54434.56754496 2023-04-05,11:28:21.000,95,11123013,-795,0,1680694100,12915.689117369991,212.4980677200001,54434.45575104 2023-04-05,11:28:22.000,95,11123010,-795,0,1680694101,12915.662172129996,212.47692033000203,54434.45575104 2023-04-05,11:28:23.000,95,11123001,-795,0,1680694102,12915.668908439991,212.51921510999819,54434.49767376 2023-04-05,11:28:24.000,95,11122991,-795,0,1680694103,12915.628490579991,212.50511684999947,54434.48369952001 2023-04-05,11:28:25.000,95,11122999,-795,0,1680694104,12915.601545339996,212.56150989000162,54434.33697 2023-04-05,11:28:26.000,95,11123000,-795,0,1680694105,12915.520709619996,212.55446076000226,54434.24613744001 2023-04-05,11:28:27.000,95,11122973,-795,0,1680694106,12915.48702806999,212.5967555399984,54434.24613744001 2023-04-05,11:28:28.000,95,11123033,-795,0,1680694107,12915.51397331,212.5826572799997,54434.35793136 2023-04-05,11:28:29.000,95,11123026,-795,0,1680694108,12915.51397331,212.57560815000033,54434.39985408 2023-04-05,11:28:30.000,95,11122990,-795,0,1680694109,12915.47355545,212.5967555399984,54434.44876392 2023-04-05,11:28:31.000,95,11123000,-795,0,1680694110,12915.42640127999,212.5967555399984,54434.38587984001 2023-04-05,11:28:32.000,95,11122995,-795,0,1680694111,12915.318620319995,212.61790293000377,54434.16927912 2023-04-05,11:28:33.000,95,11122946,-795,0,1680694112,12915.318620319995,212.6108538000044,54434.21120184 2023-04-05,11:28:34.000,95,11122977,-795,0,1680694113,12915.26472983999,212.60380466999777,54434.23915032 2023-04-05,11:28:35.000,95,11122955,-795,0,1680694114,12915.257993529995,212.57560815000033,54434.23915032 2023-04-05,11:28:36.000,95,11122993,-795,0,1680694115,12915.136739949994,212.5967555399984,54434.11338216 2023-04-05,11:28:37.000,95,11123003,-795,0,1680694116,12915.089585779999,212.6108538000044,54434.09940792001 2023-04-05,11:28:38.000,95,11123001,-795,0,1680694117,12915.130003639999,212.61790293000377,54434.18325336 2023-04-05,11:28:39.000,95,11123011,-795,0,1680694118,12915.10305839999,212.695443360004,54434.162292 2023-04-05,11:28:40.000,95,11123002,-795,0,1680694119,12915.049167919999,212.66724683999928,54434.11338216 2023-04-05,11:28:41.000,95,11122987,-795,0,1680694120,12915.042431609989,212.695443360004,54434.06447232 2023-04-05,11:28:42.000,95,11123033,-795,0,1680694121,12914.995277439994,212.71659075000207,54433.95966552001 2023-04-05,11:28:43.000,95,11122971,-795,0,1680694122,12914.988541129998,212.7306890100008,54433.89678144 2023-04-05,11:28:44.000,95,11122987,-795,0,1680694123,12915.015486369994,212.73773814000015,54433.987614000005 2023-04-05,11:28:45.000,95,11122980,-795,0,1680694124,12915.008750059998,212.7306890100008,54434.036523840005 2023-04-05,11:28:46.000,95,11122969,-795,0,1680694125,12914.975068509993,212.76593466000486,54434.05049808001 2023-04-05,11:28:47.000,95,11123009,-795,0,1680694126,12915.008750059998,212.75888552999822,54433.92472992 2023-04-05,11:28:48.000,95,11122976,-795,0,1680694127,12914.934650649993,212.78003292000358,54433.75703904 2023-04-05,11:28:49.000,95,11122962,-795,0,1680694128,12914.961595889989,212.80118031000166,54433.8478716 2023-04-05,11:28:50.000,95,11123027,-795,0,1680694129,12914.961595889989,212.88576987000124,54433.82691024 2023-04-05,11:28:51.000,95,11123009,-795,0,1680694130,12914.921178029988,212.88576987000124,54433.83389736 2023-04-05,11:28:52.000,95,11122976,-795,0,1680694131,12914.907705409998,212.88576987000124,54433.74306480001 2023-04-05,11:28:53.000,95,11123066,-795,0,1680694132,12914.874023859993,212.87872074000188,54433.68018072 2023-04-05,11:28:54.000,95,11122973,-795,0,1680694133,12914.860551239988,212.85052422000444,54433.68018072 2023-04-05,11:28:55.000,95,11122990,-795,0,1680694134,12914.927914339998,212.8928190000006,54433.80594888 2023-04-05,11:28:56.000,95,11122918,-795,0,1680694135,12914.921178029988,212.89986812999996,54433.74306480001 2023-04-05,11:28:57.000,95,11123006,-795,0,1680694136,12914.840342310003,212.86462248000316,54433.67319360001 2023-04-05,11:28:58.000,95,11122999,-795,0,1680694137,12914.833605999993,212.8928190000006,54433.56139968 2023-04-05,11:28:59.000,95,11123020,-795,0,1680694138,12914.833605999993,212.90691725999932,54433.51947696 2023-04-05,11:29:00.000,95,11123009,-795,0,1680694139,12914.752770279993,212.92101551999804,54433.54742544001 2023-04-05,11:29:01.000,95,11122985,-795,0,1680694140,12914.820133380003,212.94921204000275,54433.58934816 2023-04-05,11:29:02.000,95,11123020,-795,0,1680694141,12914.793188139993,212.94921204000275,54433.554412560006 2023-04-05,11:29:03.000,95,11123007,-795,0,1680694142,12914.826869689998,212.93511378000403,54433.68018072 2023-04-05,11:29:04.000,95,11122925,-795,0,1680694143,12914.779715520002,212.9562611700021,54433.61729664 2023-04-05,11:29:05.000,95,11122964,-795,0,1680694144,12914.813397069993,212.97740856000019,54433.57537392001 2023-04-05,11:29:06.000,95,11122998,-795,0,1680694145,12914.752770279993,213.02675247000298,54433.40768304001 2023-04-05,11:29:07.000,95,11122996,-795,0,1680694146,12914.752770279993,213.01265421000426,54433.435631520006 2023-04-05,11:29:08.000,95,11122956,-795,0,1680694147,12914.820133380003,213.01970334000362,54433.5683868 2023-04-05,11:29:09.000,95,11123007,-795,0,1680694148,12914.847078619998,213.01265421000426,54433.67319360001 2023-04-05,11:29:10.000,95,11123007,-795,0,1680694149,12914.799924450002,213.06199811999977,54433.582361040004 2023-04-05,11:29:11.000,95,11122990,-795,0,1680694150,12914.847078619998,213.03380160000233,54433.51947696 2023-04-05,11:29:12.000,95,11122960,-795,0,1680694151,12914.793188139993,213.13953855,54433.3937088 2023-04-05,11:29:13.000,95,11122933,-795,0,1680694152,12914.847078619998,213.16068593999807,54433.45659288001 2023-04-05,11:29:14.000,95,11123017,-795,0,1680694153,12914.833605999993,213.14658767999936,54433.46358 2023-04-05,11:29:15.000,95,11122964,-795,0,1680694154,12914.786451829998,213.14658767999936,54433.33781184001 2023-04-05,11:29:16.000,95,11122958,-755,0,1680694155,12914.799924450002,213.1677350700047,54433.34479896 2023-04-05,11:29:17.000,95,11123026,-795,0,1680694156,12914.793188139993,213.15363680999872,54433.42864440001 2023-04-05,11:29:18.000,95,11123017,-795,0,1680694157,12914.874023859993,213.2029807200015,54433.47755424001 2023-04-05,11:29:19.000,95,11123042,-795,0,1680694158,12914.820133380003,213.22412810999958,54433.45659288001 2023-04-05,11:29:20.000,95,11122984,-795,0,1680694159,12914.799924450002,213.28052115000173,54433.45659288001 2023-04-05,11:29:21.000,95,11122956,-795,0,1680694160,12914.853814929993,213.2523246300043,54433.40768304001 2023-04-05,11:29:22.000,95,11123004,-795,0,1680694161,12914.806660759998,213.3510124500026,54433.30986336001 2023-04-05,11:29:23.000,95,11122993,-795,0,1680694162,12914.820133380003,213.30871766999917,54433.28191488 2023-04-05,11:29:24.000,95,11122986,-795,0,1680694163,12914.820133380003,213.3228159299979,54433.22601792 2023-04-05,11:29:25.000,95,11122962,-795,0,1680694164,12914.880760169988,213.33691419000388,54433.435631520006 2023-04-05,11:29:26.000,95,11122993,-795,0,1680694165,12914.900969099988,213.37920897000004,54433.40768304001 2023-04-05,11:29:27.000,95,11122995,-795,0,1680694166,12914.961595889989,213.4003563599981,54433.35877320001 2023-04-05,11:29:28.000,95,11123002,-795,0,1680694167,12914.853814929993,213.4003563599981,54433.28890200001 2023-04-05,11:29:29.000,95,11122961,-795,0,1680694168,12914.860551239988,213.40740549000475,54433.27492776 2023-04-05,11:29:30.000,95,11122937,-795,0,1680694169,12914.887496479998,213.45674940000026,54433.29588912 2023-04-05,11:29:31.000,95,11123010,-795,0,1680694170,12914.820133380003,213.45674940000026,54433.30287624 2023-04-05,11:29:32.000,95,11123012,-795,0,1680694171,12914.793188139993,213.50609331000305,54433.198069440004 2023-04-05,11:29:33.000,95,11123007,-795,0,1680694172,12914.833605999993,213.52019157000177,54433.15614672 2023-04-05,11:29:34.000,95,11123022,-795,0,1680694173,12914.894232789993,213.5342898300005,54433.316850480005 2023-04-05,11:29:35.000,95,11122989,-795,0,1680694174,12914.954859579993,213.56248634999793,54433.30986336001 2023-04-05,11:29:36.000,95,11122920,-795,0,1680694175,12914.927914339998,213.56953548000456,54433.246979280004 2023-04-05,11:29:37.000,95,11123029,-795,0,1680694176,12914.907705409998,213.59068287000264,54433.05832704 2023-04-05,11:29:38.000,95,11123018,-795,0,1680694177,12914.887496479998,213.61183026000072,54433.12121112001 2023-04-05,11:29:39.000,95,11122976,-795,0,1680694178,12914.981804819989,213.62592851999943,54433.17710808 2023-04-05,11:29:40.000,95,11122997,-795,0,1680694179,12914.914441719993,213.65412504000415,54433.246979280004 2023-04-05,11:29:41.000,95,11122970,-795,0,1680694180,12914.968332199998,213.68232156000158,54433.16313384 2023-04-05,11:29:42.000,95,11122980,-795,0,1680694181,12914.914441719993,213.6964198200003,54433.051339920006 2023-04-05,11:29:43.000,95,11123033,-795,0,1680694182,12914.934650649993,213.68232156000158,54433.06531416 2023-04-05,11:29:44.000,95,11123043,-795,0,1680694183,12914.921178029988,213.6964198200003,54433.19108232001 2023-04-05,11:29:45.000,95,11122997,-795,0,1680694184,12914.907705409998,213.72461633999774,54433.14217248001 2023-04-05,11:29:46.000,95,11123018,-795,0,1680694185,12914.921178029988,213.7598619900018,54433.13518536 2023-04-05,11:29:47.000,95,11123011,-795,0,1680694186,12914.874023859993,213.7810093799999,54432.96749448 2023-04-05,11:29:48.000,95,11122994,-795,0,1680694187,12914.840342310003,213.7951076399986,54432.98845584 2023-04-05,11:29:49.000,95,11123020,-795,0,1680694188,12914.853814929993,213.81625503000396,54433.051339920006 2023-04-05,11:29:50.000,95,11122969,-795,0,1680694189,12914.941386959988,213.83035329000268,54433.19108232001 2023-04-05,11:29:51.000,95,11122988,-795,0,1680694190,12914.921178029988,213.8444515500014,54433.1840952 2023-04-05,11:29:52.000,95,11122994,-795,0,1680694191,12914.840342310003,213.82330416000332,54433.06531416 2023-04-05,11:29:53.000,95,11122974,-795,0,1680694192,12914.806660759998,213.86559893999947,54433.030378560004 2023-04-05,11:29:54.000,95,11122989,-795,0,1680694193,12914.867287549998,213.85150068000075,54433.079288400004 2023-04-05,11:29:55.000,95,11122993,-795,0,1680694194,12914.874023859993,213.8796971999982,54433.0094172 2023-04-05,11:29:56.000,95,11122991,-795,0,1680694195,12914.786451829998,213.88674633000483,54432.911597520004 2023-04-05,11:29:57.000,95,11123005,-795,0,1680694196,12914.826869689998,213.92904111000098,54432.939546 2023-04-05,11:29:58.000,95,11123020,-795,0,1680694197,12914.894232789993,213.90084459000354,54433.08627552 2023-04-05,11:29:59.000,95,11123020,-795,0,1680694198,12914.968332199998,213.95018849999906,54433.06531416 2023-04-05,11:30:00.000,95,11122982,-795,0,1680694199,12914.907705409998,213.95723762999842,54433.05832704 2023-04-05,11:30:01.000,95,11123003,-795,0,1680694200,12914.786451829998,214.0065815400012,54432.939546 2023-04-05,11:30:02.000,95,11122993,-795,0,1680694201,12914.853814929993,213.9924832800025,54432.82775208 2023-04-05,11:30:03.000,95,11122986,-795,0,1680694202,12914.867287549998,213.99953241000185,54432.87666192001 2023-04-05,11:30:04.000,95,11123006,-795,0,1680694203,12914.914441719993,214.041827189998,54433.07230128001 2023-04-05,11:30:05.000,95,11122971,-795,0,1680694204,12914.975068509993,214.02772892999928,54433.051339920006 2023-04-05,11:30:06.000,95,11123014,-795,0,1680694205,12914.914441719993,214.055925450004,54432.981468720005 2023-04-05,11:30:07.000,95,11123013,-795,0,1680694206,12914.907705409998,214.08412197000143,54432.98845584 2023-04-05,11:30:08.000,95,11123021,-795,0,1680694207,12914.927914339998,214.0911711000008,54433.00243008001 2023-04-05,11:30:09.000,95,11123004,-795,0,1680694208,12914.880760169988,214.13346588000422,54432.95352024001 2023-04-05,11:30:10.000,95,11123021,-795,0,1680694209,12914.874023859993,214.11231848999887,54432.97448160001 2023-04-05,11:30:11.000,95,11122998,-795,0,1680694210,12914.847078619998,214.13346588000422,54432.96050736 2023-04-05,11:30:12.000,95,11123022,-795,0,1680694211,12914.746033969997,214.13346588000422,54432.87666192001 2023-04-05,11:30:13.000,95,11122983,-795,0,1680694212,12914.766242899997,214.12641675000486,54432.82076496 2023-04-05,11:30:14.000,95,11122999,-795,0,1680694213,12914.786451829998,214.12641675000486,54432.94653312 2023-04-05,11:30:15.000,95,11123048,-795,0,1680694214,12914.799924450002,214.13346588000422,54432.96749448 2023-04-05,11:30:16.000,95,11122951,-795,0,1680694215,12914.820133380003,214.11231848999887,54432.89063616 2023-04-05,11:30:17.000,95,11122961,-795,0,1680694216,12914.847078619998,214.07002371000272,54432.84172632 2023-04-05,11:30:18.000,95,11123005,-795,0,1680694217,12914.833605999993,214.055925450004,54432.68102256 2023-04-05,11:30:19.000,95,11122994,-795,0,1680694218,12914.867287549998,214.041827189998,54432.70897104001 2023-04-05,11:30:20.000,95,11123035,-795,0,1680694219,12914.914441719993,214.041827189998,54432.79281648 2023-04-05,11:30:21.000,95,11123029,-795,0,1680694220,12914.894232789993,214.041827189998,54432.70198392 2023-04-05,11:30:22.000,95,11122990,-795,0,1680694221,12914.907705409998,213.9924832800025,54432.715958160006 2023-04-05,11:30:23.000,95,11122992,-795,0,1680694222,12914.927914339998,214.02067979999993,54432.65307408 2023-04-05,11:30:24.000,95,11122953,-795,0,1680694223,12914.975068509993,214.0065815400012,54432.715958160006 2023-04-05,11:30:25.000,95,11123005,-795,0,1680694224,12914.941386959988,214.03477805999864,54432.715958160006 2023-04-05,11:30:26.000,95,11122981,-715,0,1680694225,12914.948123269998,213.9924832800025,54432.6600612 2023-04-05,11:30:27.000,95,11123001,-795,0,1680694226,12914.894232789993,214.03477805999864,54432.576215760004 2023-04-05,11:30:28.000,95,11123007,-795,0,1680694227,12914.934650649993,214.041827189998,54432.61115136 2023-04-05,11:30:29.000,95,11122996,-795,0,1680694228,12915.049167919999,214.01363067000057,54432.77185512 2023-04-05,11:30:30.000,95,11123015,-795,0,1680694229,12915.028958989999,214.055925450004,54432.7299324 2023-04-05,11:30:31.000,95,11122995,-795,0,1680694230,12915.055904229994,214.055925450004,54432.694996800004 2023-04-05,11:30:32.000,95,11122957,-795,0,1680694231,12915.042431609989,214.0911711000008,54432.53429304 2023-04-05,11:30:33.000,95,11122951,-795,0,1680694232,12914.995277439994,214.18280978999974,54432.5552544 2023-04-05,11:30:34.000,95,11122971,-795,0,1680694233,12915.008750059998,214.18280978999974,54432.58320288 2023-04-05,11:30:35.000,95,11123032,-795,0,1680694234,12914.995277439994,214.1546132700023,54432.527305920004 2023-04-05,11:30:36.000,95,11123003,-795,0,1680694235,12915.008750059998,214.2533010900006,54432.5552544 2023-04-05,11:30:37.000,95,11122968,-795,0,1680694236,12914.975068509993,214.26035021999996,54432.5552544 2023-04-05,11:30:38.000,95,11123030,-795,0,1680694237,12915.022222679989,214.2392028300019,54432.743906640004 2023-04-05,11:30:39.000,95,11123001,-795,0,1680694238,12915.116531019994,214.2180554400038,54432.75089376 2023-04-05,11:30:40.000,95,11122946,-795,0,1680694239,12915.062640539989,214.2392028300019,54432.6600612 2023-04-05,11:30:41.000,95,11122987,-795,0,1680694240,12915.062640539989,214.20395717999781,54432.63909984001 2023-04-05,11:30:42.000,95,11123027,-795,0,1680694241,12915.022222679989,214.23215370000253,54432.4853832 2023-04-05,11:30:43.000,95,11122997,-795,0,1680694242,12915.055904229994,214.19690804999846,54432.42249912001 2023-04-05,11:30:44.000,95,11122973,-795,0,1680694243,12915.076113159994,214.17576066000038,54432.56224152 2023-04-05,11:30:45.000,95,11123019,-795,0,1680694244,12915.136739949994,214.17576066000038,54432.576215760004 2023-04-05,11:30:46.000,95,11122986,-795,0,1680694245,12915.109794709999,214.18280978999974,54432.51333168 2023-04-05,11:30:47.000,95,11123027,-795,0,1680694246,12915.12326732999,214.14756414000294,54432.46442184 2023-04-05,11:30:48.000,95,11122995,-795,0,1680694247,12915.136739949994,214.14051501000358,54432.47140896001 2023-04-05,11:30:49.000,95,11123006,-795,0,1680694248,12915.14347625999,214.14756414000294,54432.44346048 2023-04-05,11:30:50.000,95,11123009,-795,0,1680694249,12915.096322089994,214.14051501000358,54432.45044760001 2023-04-05,11:30:51.000,95,11122982,-795,0,1680694250,12915.130003639999,214.14051501000358,54432.42249912001 2023-04-05,11:30:52.000,95,11123009,-795,0,1680694251,12915.089585779999,214.11936761999823,54432.30371808001 2023-04-05,11:30:53.000,95,11123009,-795,0,1680694252,12915.16368518999,214.08412197000143,54432.36660216 2023-04-05,11:30:54.000,95,11122975,-795,0,1680694253,12915.18389411999,214.08412197000143,54432.45743472 2023-04-05,11:30:55.000,95,11123039,-795,0,1680694254,12915.177157809994,214.0911711000008,54432.408524880004 2023-04-05,11:30:56.000,95,11122980,-795,0,1680694255,12915.14347625999,214.055925450004,54432.37358928001 2023-04-05,11:30:57.000,95,11122998,-795,0,1680694256,12915.062640539989,214.07002371000272,54432.16397568001 2023-04-05,11:30:58.000,95,11122965,-795,0,1680694257,12915.069376849999,214.055925450004,54432.18493704001 2023-04-05,11:30:59.000,95,11123003,-795,0,1680694258,12915.076113159994,214.055925450004,54432.08711736001 2023-04-05,11:31:00.000,95,11123030,-715,0,1680694259,12915.156948879994,214.06297458000336,54432.29673096 2023-04-05,11:31:01.000,95,11122986,-795,0,1680694260,12915.16368518999,214.03477805999864,54432.16397568001 2023-04-05,11:31:02.000,95,11122991,-795,0,1680694261,12915.022222679989,214.07707284000207,54432.26878248 2023-04-05,11:31:03.000,95,11123028,-795,0,1680694262,12915.089585779999,214.03477805999864,54432.15000144 2023-04-05,11:31:04.000,95,11123006,-795,0,1680694263,12915.156948879994,214.03477805999864,54432.24782112 2023-04-05,11:31:05.000,95,11122994,-795,0,1680694264,12915.136739949994,214.0065815400012,54432.13602720001 2023-04-05,11:31:06.000,95,11122985,-795,0,1680694265,12915.076113159994,214.04887632000464,54432.08013024 2023-04-05,11:31:07.000,95,11123022,-795,0,1680694266,12915.082849469989,214.0065815400012,54432.05916888 2023-04-05,11:31:08.000,95,11122996,-795,0,1680694267,12915.130003639999,214.041827189998,54432.143014320005 2023-04-05,11:31:09.000,95,11123010,-795,0,1680694268,12915.150212569999,214.03477805999864,54432.05916888 2023-04-05,11:31:10.000,95,11123025,-795,0,1680694269,12915.25125722,214.0065815400012,54432.15698856 2023-04-05,11:31:11.000,95,11122985,-795,0,1680694270,12915.217575669994,214.01363067000057,54432.15000144 2023-04-05,11:31:12.000,95,11122978,-795,0,1680694271,12915.19063043,214.02772892999928,54431.93340072 2023-04-05,11:31:13.000,95,11122994,-795,0,1680694272,12915.21083936,214.055925450004,54431.9613492 2023-04-05,11:31:14.000,95,11122993,-795,0,1680694273,12915.20410304999,214.07002371000272,54432.045194640006 2023-04-05,11:31:15.000,95,11122998,-795,0,1680694274,12915.26472983999,214.0911711000008,54432.01724616001 2023-04-05,11:31:16.000,95,11123032,-795,0,1680694275,12915.18389411999,214.0911711000008,54431.891478 2023-04-05,11:31:17.000,95,11122986,-795,0,1680694276,12915.24452090999,214.08412197000143,54431.9613492 2023-04-05,11:31:18.000,95,11123014,-795,0,1680694277,12915.237784599994,214.1052693599995,54431.98231056 2023-04-05,11:31:19.000,95,11123002,-795,0,1680694278,12915.338829249995,214.14756414000294,54432.00327192 2023-04-05,11:31:20.000,95,11123052,-795,0,1680694279,12915.25125722,214.13346588000422,54431.891478 2023-04-05,11:31:21.000,95,11122999,-795,0,1680694280,12915.30514769999,214.14051501000358,54431.93340072 2023-04-05,11:31:22.000,95,11123004,-795,0,1680694281,12915.29167508,214.14756414000294,54431.807632560005 2023-04-05,11:31:23.000,95,11122978,-795,0,1680694282,12915.298411389995,214.1546132700023,54431.69583864 2023-04-05,11:31:24.000,95,11122968,-795,0,1680694283,12915.34556555999,214.1052693599995,54431.84256816 2023-04-05,11:31:25.000,95,11123011,-795,0,1680694284,12915.44661020999,214.08412197000143,54431.877503760006 2023-04-05,11:31:26.000,95,11123017,-795,0,1680694285,12915.41292866,214.14051501000358,54431.856542400004 2023-04-05,11:31:27.000,95,11123059,-795,0,1680694286,12915.460082829995,214.11936761999823,54431.75173560001 2023-04-05,11:31:28.000,95,11123009,-795,0,1680694287,12915.49376438,214.08412197000143,54431.94038784 2023-04-05,11:31:29.000,95,11123028,-795,0,1680694288,12915.520709619996,214.07002371000272,54431.688851520004 2023-04-05,11:31:30.000,95,11122941,-795,0,1680694289,12915.54765485999,214.02772892999928,54431.80064544001 2023-04-05,11:31:31.000,95,11122997,-795,0,1680694290,12915.51397331,213.99953241000185,54431.66789016 2023-04-05,11:31:32.000,95,11123010,-795,0,1680694291,12915.588072719991,214.02067979999993,54431.6469288 2023-04-05,11:31:33.000,95,11122992,-795,0,1680694292,12915.635226890001,214.01363067000057,54431.67487728 2023-04-05,11:31:34.000,95,11123006,-795,0,1680694293,12915.743007849997,213.98543415000313,54431.80064544001 2023-04-05,11:31:35.000,95,11122917,-795,0,1680694294,12915.763216779997,213.98543415000313,54431.737761360004 2023-04-05,11:31:36.000,95,11123006,-795,0,1680694295,12915.749744159992,213.9924832800025,54431.69583864 2023-04-05,11:31:37.000,95,11123011,-795,0,1680694296,12915.716062610001,214.03477805999864,54431.6469288 2023-04-05,11:31:38.000,95,11123009,-795,0,1680694297,12915.743007849997,214.01363067000057,54431.62596744 2023-04-05,11:31:39.000,95,11123012,-795,0,1680694298,12915.716062610001,214.02772892999928,54431.50019928 2023-04-05,11:31:40.000,95,11123007,-795,0,1680694299,12915.722798919996,213.98543415000313,54431.65391592 2023-04-05,11:31:41.000,95,11122993,-795,0,1680694300,12915.729535229992,214.041827189998,54431.5770576 2023-04-05,11:31:42.000,95,11122993,-795,0,1680694301,12915.743007849997,214.02067979999993,54431.51417352001 2023-04-05,11:31:43.000,95,11123011,-795,0,1680694302,12915.790162019992,214.01363067000057,54431.67487728 2023-04-05,11:31:44.000,95,11122986,-795,0,1680694303,12915.749744159992,214.01363067000057,54431.66789016 2023-04-05,11:31:45.000,95,11123009,-795,0,1680694304,12915.722798919996,214.01363067000057,54431.61898032 2023-04-05,11:31:46.000,95,11122980,-795,0,1680694305,12915.729535229992,213.99953241000185,54431.67487728 2023-04-05,11:31:47.000,95,11122945,-795,0,1680694306,12915.716062610001,213.97838502000377,54431.47923792 2023-04-05,11:31:48.000,95,11123013,-795,0,1680694307,12915.736271540001,213.9431393699997,54431.542122000006 2023-04-05,11:31:49.000,95,11122994,-795,0,1680694308,12915.817107260002,213.92904111000098,54431.69583864 2023-04-05,11:31:50.000,95,11122994,-795,0,1680694309,12915.830579879992,213.90084459000354,54431.70282576001 2023-04-05,11:31:51.000,95,11122994,-795,0,1680694310,12915.877734050002,213.92904111000098,54431.63295456001 2023-04-05,11:31:52.000,95,11123044,-795,0,1680694311,12915.823843569997,213.87264806999883,54431.48622504 2023-04-05,11:31:53.000,95,11123051,-795,0,1680694312,12915.864261429997,213.90084459000354,54431.55609624 2023-04-05,11:31:54.000,95,11123023,-795,0,1680694313,12915.958569770002,213.87264806999883,54431.61898032 2023-04-05,11:31:55.000,95,11123014,-795,0,1680694314,12915.877734050002,213.8585498100001,54431.50019928 2023-04-05,11:31:56.000,95,11122986,-795,0,1680694315,12915.938360840002,213.85150068000075,54431.47923792 2023-04-05,11:31:57.000,95,11122975,-795,0,1680694316,12915.951833459992,213.80215676999796,54431.521160640004 2023-04-05,11:31:58.000,95,11122996,-795,0,1680694317,12916.052878109993,213.81625503000396,54431.76570984 2023-04-05,11:31:59.000,95,11122961,-795,0,1680694318,12916.005723939998,213.81625503000396,54431.5770576 2023-04-05,11:32:00.000,95,11122992,-795,0,1680694319,12916.066350729998,213.7951076399986,54431.59801896 2023-04-05,11:32:01.000,95,11122976,-795,0,1680694320,12915.972042389993,213.83035329000268,54431.47923792 2023-04-05,11:32:02.000,95,11122979,-795,0,1680694321,12915.978778700002,213.82330416000332,54431.4373152 2023-04-05,11:32:03.000,95,11123003,-795,0,1680694322,12915.938360840002,213.83740242000204,54431.192766 2023-04-05,11:32:04.000,95,11122980,-795,0,1680694323,12916.019196560002,213.86559893999947,54431.28359856 2023-04-05,11:32:05.000,95,11123011,-795,0,1680694324,12916.140450139988,213.9078937200029,54431.53513488001 2023-04-05,11:32:06.000,95,11122961,-795,0,1680694325,12916.133713829993,213.9924832800025,54431.50019928 2023-04-05,11:32:07.000,95,11122985,-795,0,1680694326,12916.140450139988,213.9713358900044,54431.38141824 2023-04-05,11:32:08.000,95,11122943,-795,0,1680694327,12916.167395379998,213.95723762999842,54431.48622504 2023-04-05,11:32:09.000,95,11122980,-795,0,1680694328,12916.126977519998,214.02772892999928,54431.44430232001 2023-04-05,11:32:10.000,95,11122977,-795,0,1680694329,12916.100032279988,213.91494285000226,54431.41635384001 2023-04-05,11:32:11.000,95,11123039,-795,0,1680694330,12916.160659069988,213.92199198000162,54431.44430232001 2023-04-05,11:32:12.000,95,11123041,-795,0,1680694331,12916.066350729998,213.87264806999883,54431.304559920005 2023-04-05,11:32:13.000,95,11122996,-795,0,1680694332,12916.052878109993,213.8585498100001,54431.34648264001 2023-04-05,11:32:14.000,95,11122972,-795,0,1680694333,12916.160659069988,213.83035329000268,54431.51417352001 2023-04-05,11:32:15.000,95,11123044,-795,0,1680694334,12916.133713829993,213.83740242000204,54431.45128944 2023-04-05,11:32:16.000,95,11122946,-795,0,1680694335,12916.133713829993,213.8092059000046,54431.44430232001 2023-04-05,11:32:17.000,95,11123029,-795,0,1680694336,12916.093295969993,213.7951076399986,54431.21372736 2023-04-05,11:32:18.000,95,11122976,-795,0,1680694337,12916.147186449998,213.7457637300031,54431.22770160001 2023-04-05,11:32:19.000,95,11123048,-795,0,1680694338,12916.120241209988,213.72461633999774,54431.185778880004 2023-04-05,11:32:20.000,95,11123030,-795,0,1680694339,12916.106768589998,213.7457637300031,54431.28359856 2023-04-05,11:32:21.000,95,11123009,-795,0,1680694340,12916.167395379998,213.72461633999774,54431.2626372 2023-04-05,11:32:22.000,95,11122984,-795,0,1680694341,12916.167395379998,213.68937069000094,54431.22770160001 2023-04-05,11:32:23.000,95,11122989,-795,0,1680694342,12916.201076929989,213.70346894999966,54431.28359856 2023-04-05,11:32:24.000,95,11123036,-795,0,1680694343,12916.207813239998,213.66822330000286,54431.206740240006 2023-04-05,11:32:25.000,95,11122984,-795,0,1680694344,12916.153922759993,213.6611741700035,54431.185778880004 2023-04-05,11:32:26.000,95,11122996,-795,0,1680694345,12916.140450139988,213.64002677999815,54431.07398496 2023-04-05,11:32:27.000,95,11123008,-795,0,1680694346,12916.106768589998,213.6329776499988,54431.08097208001 2023-04-05,11:32:28.000,95,11122994,-795,0,1680694347,12916.147186449998,213.66822330000286,54431.24866296001 2023-04-05,11:32:29.000,95,11123079,-795,0,1680694348,12916.133713829993,213.6470759100048,54431.26962432 2023-04-05,11:32:30.000,95,11123007,-795,0,1680694349,12916.147186449998,213.61887939000007,54431.24167584 2023-04-05,11:32:31.000,95,11122976,-795,0,1680694350,12916.093295969993,213.65412504000415,54431.22770160001 2023-04-05,11:32:32.000,95,11122933,-795,0,1680694351,12916.032669179993,213.65412504000415,54430.96219104001 2023-04-05,11:32:33.000,95,11122946,-795,0,1680694352,12916.073087039993,213.65412504000415,54431.066997840004 2023-04-05,11:32:34.000,95,11122987,-795,0,1680694353,12916.019196560002,213.68232156000158,54431.10892056001 2023-04-05,11:32:35.000,95,11122989,-795,0,1680694354,12916.005723939998,213.6611741700035,54431.09494632 2023-04-05,11:32:36.000,95,11123010,-795,0,1680694355,12915.918151910002,213.61887939000007,54431.0530236 2023-04-05,11:32:37.000,95,11122969,-795,0,1680694356,12915.918151910002,213.6329776499988,54431.01110088001 2023-04-05,11:32:38.000,95,11122992,-795,0,1680694357,12915.958569770002,213.62592851999943,54431.15783040001 2023-04-05,11:32:39.000,95,11122983,-795,0,1680694358,12915.945097149997,213.61183026000072,54431.16481752 2023-04-05,11:32:40.000,95,11122925,-795,0,1680694359,12915.918151910002,213.64002677999815,54431.06001072001 2023-04-05,11:32:41.000,95,11123009,-795,0,1680694360,12915.810370949992,213.6964198200003,54431.01110088001 2023-04-05,11:32:42.000,95,11123001,-795,0,1680694361,12915.817107260002,213.71756720999838,54430.899306960004 2023-04-05,11:32:43.000,95,11123007,-795,0,1680694362,12915.823843569997,213.62592851999943,54430.82943576 2023-04-05,11:32:44.000,95,11122991,-795,0,1680694363,12915.803634639997,213.64002677999815,54430.94122968001 2023-04-05,11:32:45.000,95,11123005,-795,0,1680694364,12915.803634639997,213.5483880899992,54431.00411376 2023-04-05,11:32:46.000,95,11123020,-795,0,1680694365,12915.817107260002,213.55543721999857,54430.899306960004 2023-04-05,11:32:47.000,95,11123032,-795,0,1680694366,12915.783425709997,213.52724070000113,54430.85738424 2023-04-05,11:32:48.000,95,11122936,-795,0,1680694367,12915.803634639997,213.4990441800037,54430.83642288 2023-04-05,11:32:49.000,95,11122999,-795,0,1680694368,12915.783425709997,213.46379852999962,54430.83642288 2023-04-05,11:32:50.000,95,11122967,-795,0,1680694369,12915.722798919996,213.43560201000219,54430.84341000001 2023-04-05,11:32:51.000,95,11123023,-795,0,1680694370,12915.736271540001,213.45674940000026,54430.8084744 2023-04-05,11:32:52.000,95,11123012,-795,0,1680694371,12915.648699509991,213.4497002700009,54430.731616080004 2023-04-05,11:32:53.000,95,11122984,-795,0,1680694372,12915.695853680001,213.43560201000219,54430.703667600006 2023-04-05,11:32:54.000,95,11123007,-795,0,1680694373,12915.695853680001,213.42150375000347,54430.75956456 2023-04-05,11:32:55.000,95,11123040,-795,0,1680694374,12915.682381059996,213.42855288000283,54430.801487280005 2023-04-05,11:32:56.000,95,11122977,-795,0,1680694375,12915.709326299992,213.42150375000347,54430.7386032 2023-04-05,11:32:57.000,95,11123001,-795,0,1680694376,12915.675644750001,213.4003563599981,54430.668732 2023-04-05,11:32:58.000,95,11123003,-795,0,1680694377,12915.648699509991,213.4003563599981,54430.535976720006 2023-04-05,11:32:59.000,95,11123015,-795,0,1680694378,12915.655435820001,213.37215984000068,54430.494054 2023-04-05,11:33:00.000,95,11122998,-795,0,1680694379,12915.709326299992,213.39330722999875,54430.59187368 2023-04-05,11:33:01.000,95,11123033,-795,0,1680694380,12915.668908439991,213.40740549000475,54430.54995096 2023-04-05,11:33:02.000,95,11123032,-795,0,1680694381,12915.689117369991,213.37920897000004,54430.52898960001 2023-04-05,11:33:03.000,95,11123011,-795,0,1680694382,12915.796898330002,213.34396332000324,54430.5988608 2023-04-05,11:33:04.000,95,11122988,-795,0,1680694383,12915.769953089992,213.36511071000132,54430.55693808001 2023-04-05,11:33:05.000,95,11123007,-795,0,1680694384,12915.769953089992,213.4003563599981,54430.52200248 2023-04-05,11:33:06.000,95,11123014,-795,0,1680694385,12915.769953089992,213.37215984000068,54430.47309264 2023-04-05,11:33:07.000,95,11123014,-795,0,1680694386,12915.769953089992,213.4003563599981,54430.33335024 2023-04-05,11:33:08.000,95,11122974,-795,0,1680694387,12915.796898330002,213.39330722999875,54430.36129872001 2023-04-05,11:33:09.000,95,11123005,-795,0,1680694388,12915.844052499997,213.4003563599981,54430.584886560006 2023-04-05,11:33:10.000,95,11122996,-795,0,1680694389,12915.837316190002,213.35806158000196,54430.54296384 2023-04-05,11:33:11.000,95,11122973,-755,0,1680694390,12915.790162019992,213.32986506000452,54430.47309264 2023-04-05,11:33:12.000,95,11122954,-795,0,1680694391,12915.756480470001,213.3016685399998,54430.33335024 2023-04-05,11:33:13.000,95,11123016,-795,0,1680694392,12915.729535229992,213.28052115000173,54430.34033736001 2023-04-05,11:33:14.000,95,11122957,-795,0,1680694393,12915.689117369991,213.266422890003,54430.38924720001 2023-04-05,11:33:15.000,95,11123007,-795,0,1680694394,12915.689117369991,213.25937376000365,54430.38924720001 2023-04-05,11:33:16.000,95,11123000,-795,0,1680694395,12915.567863789991,213.1888824600028,54430.30540176 2023-04-05,11:33:17.000,95,11123013,-795,0,1680694396,12915.601545339996,213.22412810999958,54430.30540176 2023-04-05,11:33:18.000,95,11123001,-795,0,1680694397,12915.655435820001,213.18183333000343,54430.396234320004 2023-04-05,11:33:19.000,95,11123024,-795,0,1680694398,12915.641963199996,213.15363680999872,54430.32636312 2023-04-05,11:33:20.000,95,11123004,-795,0,1680694399,12915.628490579991,213.09019464000448,54430.298414640005 2023-04-05,11:33:21.000,95,11123036,-795,0,1680694400,12915.588072719991,213.11134203000256,54430.33335024 2023-04-05,11:33:22.000,95,11122990,-795,0,1680694401,12915.567863789991,213.06904724999913,54430.19360784001 2023-04-05,11:33:23.000,95,11122994,-795,0,1680694402,12915.47355545,213.04789986000105,54430.1097624 2023-04-05,11:33:24.000,95,11122975,-795,0,1680694403,12915.561127479996,213.02675247000298,54430.249504800006 2023-04-05,11:33:25.000,95,11123023,-795,0,1680694404,12915.540918549996,212.98445768999954,54430.2844404 2023-04-05,11:33:26.000,95,11122996,-795,0,1680694405,12915.50723699999,212.94921204000275,54430.25649192 2023-04-05,11:33:27.000,95,11123003,-795,0,1680694406,12915.50723699999,212.98445768999954,54430.05386544001 2023-04-05,11:33:28.000,95,11123006,-795,0,1680694407,12915.581336409996,212.93511378000403,54430.13771088 2023-04-05,11:33:29.000,95,11123022,-795,0,1680694408,12915.59480903,212.94921204000275,54430.16565936 2023-04-05,11:33:30.000,95,11123006,-795,0,1680694409,12915.621754269996,212.96331030000147,54430.20758208 2023-04-05,11:33:31.000,95,11123036,-715,0,1680694410,12915.628490579991,212.9562611700021,54430.11674952 2023-04-05,11:33:32.000,95,11123014,-795,0,1680694411,12915.567863789991,212.9421629100034,54430.011942720004 2023-04-05,11:33:33.000,95,11123045,-795,0,1680694412,12915.5746001,212.97740856000019,54429.99796848 2023-04-05,11:33:34.000,95,11123032,-795,0,1680694413,12915.716062610001,212.96331030000147,54430.10277528001 2023-04-05,11:33:35.000,95,11123018,-795,0,1680694414,12915.709326299992,213.0056050800049,54430.081813920006 2023-04-05,11:33:36.000,95,11122950,-795,0,1680694415,12915.662172129996,213.01970334000362,54430.032904080006 2023-04-05,11:33:37.000,95,11123014,-795,0,1680694416,12915.628490579991,213.06199811999977,54429.893161680004 2023-04-05,11:33:38.000,95,11122980,-795,0,1680694417,12915.628490579991,213.06199811999977,54429.9001488 2023-04-05,11:33:39.000,95,11123009,-795,0,1680694418,12915.61501796,213.09724377000384,54430.02591696001 2023-04-05,11:33:40.000,95,11123042,-795,0,1680694419,12915.567863789991,213.13248942000064,54429.93508440001 2023-04-05,11:33:41.000,95,11123017,-795,0,1680694420,12915.520709619996,213.13953855,54429.963032880005 2023-04-05,11:33:42.000,95,11123029,-795,0,1680694421,12915.520709619996,213.14658767999936,54429.95604576001 2023-04-05,11:33:43.000,95,11123022,-795,0,1680694422,12915.581336409996,213.1042929000032,54430.032904080006 2023-04-05,11:33:44.000,95,11122949,-795,0,1680694423,12915.5746001,213.11134203000256,54429.85822608001 2023-04-05,11:33:45.000,95,11122989,-795,0,1680694424,12915.588072719991,213.12544029000128,54429.963032880005 2023-04-05,11:33:46.000,95,11123010,-795,0,1680694425,12915.608281649991,213.0549489900004,54429.85822608001 2023-04-05,11:33:47.000,95,11122976,-795,0,1680694426,12915.601545339996,213.0549489900004,54429.8302776 2023-04-05,11:33:48.000,95,11123009,-795,0,1680694427,12915.689117369991,213.0408507300017,54429.90713592001 2023-04-05,11:33:49.000,95,11123019,-795,0,1680694428,12915.729535229992,213.04789986000105,54430.01892984 2023-04-05,11:33:50.000,95,11122985,-795,0,1680694429,12915.796898330002,212.99855594999826,54429.99098136 2023-04-05,11:33:51.000,95,11123000,-795,0,1680694430,12915.749744159992,212.98445768999954,54429.97700712 2023-04-05,11:33:52.000,95,11122996,-795,0,1680694431,12915.756480470001,212.9562611700021,54429.78835488001 2023-04-05,11:33:53.000,95,11122963,-795,0,1680694432,12915.763216779997,212.9562611700021,54429.77438064 2023-04-05,11:33:54.000,95,11123031,-795,0,1680694433,12915.857525120002,212.94921204000275,54429.963032880005 2023-04-05,11:33:55.000,95,11122991,-795,0,1680694434,12915.837316190002,212.93511378000403,54429.92809728 2023-04-05,11:33:56.000,95,11123019,-795,0,1680694435,12915.776689400001,212.92101551999804,54429.83726472001 2023-04-05,11:33:57.000,95,11123012,-795,0,1680694436,12915.769953089992,212.91396638999868,54429.83726472001 2023-04-05,11:33:58.000,95,11123007,-795,0,1680694437,12915.864261429997,212.93511378000403,54430.011942720004 2023-04-05,11:33:59.000,95,11123010,-795,0,1680694438,12915.884470359997,212.9562611700021,54430.011942720004 2023-04-05,11:34:00.000,95,11123010,-795,0,1680694439,12915.864261429997,212.97740856000019,54429.94905864 2023-04-05,11:34:01.000,95,11123032,-795,0,1680694440,12915.870997739992,212.97035943000083,54429.87220032 2023-04-05,11:34:02.000,95,11123021,-795,0,1680694441,12915.823843569997,212.98445768999954,54429.80931624 2023-04-05,11:34:03.000,95,11123021,-795,0,1680694442,12915.823843569997,213.0056050800049,54429.83726472001 2023-04-05,11:34:04.000,95,11123004,-795,0,1680694443,12915.877734050002,213.04789986000105,54429.9001488 2023-04-05,11:34:05.000,95,11123014,-795,0,1680694444,12915.938360840002,213.04789986000105,54429.98399424001 2023-04-05,11:34:06.000,95,11122974,-795,0,1680694445,12915.864261429997,213.08314550999785,54429.80931624 2023-04-05,11:34:07.000,95,11123006,-795,0,1680694446,12915.918151910002,213.11134203000256,54429.93508440001 2023-04-05,11:34:08.000,95,11122995,-795,0,1680694447,12915.978778700002,213.15363680999872,54429.914123040006 2023-04-05,11:34:09.000,95,11122916,-795,0,1680694448,12915.985515009997,213.1677350700047,54429.94207152 2023-04-05,11:34:10.000,95,11123011,-795,0,1680694449,12915.972042389993,213.17478420000407,54429.914123040006 2023-04-05,11:34:11.000,95,11122978,-795,0,1680694450,12915.965306079997,213.13953855,54429.844251840004 2023-04-05,11:34:12.000,95,11123020,-795,0,1680694451,12915.924888219997,213.1677350700047,54429.92809728 2023-04-05,11:34:13.000,95,11123037,-795,0,1680694452,12915.965306079997,213.1677350700047,54429.95604576001 2023-04-05,11:34:14.000,95,11123000,-795,0,1680694453,12916.032669179993,213.1677350700047,54430.0398912 2023-04-05,11:34:15.000,95,11123010,-795,0,1680694454,12916.039405490003,213.09019464000448,54430.060852560004 2023-04-05,11:34:16.000,95,11122933,-795,0,1680694455,12915.992251319993,213.09724377000384,54430.032904080006 2023-04-05,11:34:17.000,95,11123020,-795,0,1680694456,12915.965306079997,213.1042929000032,54429.94905864 2023-04-05,11:34:18.000,95,11122914,-795,0,1680694457,12915.978778700002,213.09019464000448,54429.88617456001 2023-04-05,11:34:19.000,95,11123028,-795,0,1680694458,12915.972042389993,213.08314550999785,54430.02591696001 2023-04-05,11:34:20.000,95,11123007,-795,0,1680694459,12915.985515009997,213.1042929000032,54430.032904080006 2023-04-05,11:34:21.000,95,11122997,-795,0,1680694460,12915.931624529992,213.11134203000256,54429.963032880005 2023-04-05,11:34:22.000,95,11122990,-795,0,1680694461,12915.904679289997,213.11134203000256,54429.94905864 2023-04-05,11:34:23.000,95,11123015,-795,0,1680694462,12916.005723939998,213.06904724999913,54430.10277528001 2023-04-05,11:34:24.000,95,11122963,-795,0,1680694463,12915.958569770002,213.09724377000384,54430.0398912 2023-04-05,11:34:25.000,95,11122971,-795,0,1680694464,12915.945097149997,213.06199811999977,54429.99098136 2023-04-05,11:34:26.000,95,11123009,-795,0,1680694465,12915.857525120002,213.06904724999913,54429.88617456001 2023-04-05,11:34:27.000,95,11123019,-795,0,1680694466,12915.877734050002,213.0408507300017,54429.92809728 2023-04-05,11:34:28.000,95,11123017,-795,0,1680694467,12915.918151910002,213.08314550999785,54429.99796848 2023-04-05,11:34:29.000,95,11122990,-795,0,1680694468,12915.870997739992,213.02675247000298,54429.97002 2023-04-05,11:34:30.000,95,11123003,-795,0,1680694469,12915.924888219997,213.06904724999913,54430.02591696001 2023-04-05,11:34:31.000,95,11122981,-795,0,1680694470,12915.904679289997,213.0760963799985,54430.060852560004 2023-04-05,11:34:32.000,95,11122992,-795,0,1680694471,12915.837316190002,213.06199811999977,54429.81630336001 2023-04-05,11:34:33.000,95,11122943,-795,0,1680694472,12915.965306079997,213.09724377000384,54429.94207152 2023-04-05,11:34:34.000,95,11123035,-795,0,1680694473,12915.891206669992,213.09019464000448,54430.01892984 2023-04-05,11:34:35.000,95,11122973,-795,0,1680694474,12915.951833459992,213.01970334000362,54429.99796848 2023-04-05,11:34:36.000,95,11123092,-795,0,1680694475,12915.911415599992,213.0549489900004,54429.865213200006 2023-04-05,11:34:37.000,95,11123004,-795,0,1680694476,12915.992251319993,213.0549489900004,54429.94207152 2023-04-05,11:34:38.000,95,11123011,-795,0,1680694477,12916.019196560002,213.06904724999913,54430.032904080006 2023-04-05,11:34:39.000,95,11123016,-795,0,1680694478,12916.025932869998,213.06904724999913,54430.02591696001 2023-04-05,11:34:40.000,95,11122920,-795,0,1680694479,12916.059614420003,213.06199811999977,54429.99796848 2023-04-05,11:34:41.000,95,11122959,-795,0,1680694480,12915.992251319993,213.0549489900004,54429.99796848 2023-04-05,11:34:42.000,95,11123030,-795,0,1680694481,12915.931624529992,213.01970334000362,54429.80931624 2023-04-05,11:34:43.000,95,11122980,-795,0,1680694482,12915.965306079997,213.0056050800049,54429.7604064 2023-04-05,11:34:44.000,95,11122984,-795,0,1680694483,12915.985515009997,213.02675247000298,54429.94207152 2023-04-05,11:34:45.000,95,11123048,-795,0,1680694484,12916.073087039993,213.01970334000362,54430.00495560001 2023-04-05,11:34:46.000,95,11122981,-795,0,1680694485,12916.039405490003,213.02675247000298,54429.81630336001 2023-04-05,11:34:47.000,95,11123006,-795,0,1680694486,12916.100032279988,213.0056050800049,54429.87220032 2023-04-05,11:34:48.000,95,11122947,-795,0,1680694487,12916.066350729998,213.04789986000105,54429.9001488 2023-04-05,11:34:49.000,95,11122981,-795,0,1680694488,12916.093295969993,213.03380160000233,54429.865213200006 2023-04-05,11:34:50.000,95,11123002,-795,0,1680694489,12916.032669179993,213.01970334000362,54429.85123896 2023-04-05,11:34:51.000,95,11123048,-795,0,1680694490,12915.998987630002,213.02675247000298,54429.81630336001 2023-04-05,11:34:52.000,95,11123062,-795,0,1680694491,12915.931624529992,213.03380160000233,54429.71848368001 2023-04-05,11:34:53.000,95,11123010,-795,0,1680694492,12915.965306079997,213.06199811999977,54429.73245792 2023-04-05,11:34:54.000,95,11123005,-795,0,1680694493,12916.025932869998,213.0760963799985,54429.87918744 2023-04-05,11:34:55.000,95,11123046,-795,0,1680694494,12916.066350729998,213.0760963799985,54429.83726472001 2023-04-05,11:34:56.000,95,11122986,-795,0,1680694495,12916.086559659998,213.09019464000448,54429.80931624 2023-04-05,11:34:57.000,95,11122998,-795,0,1680694496,12916.066350729998,213.0760963799985,54429.676560960004 2023-04-05,11:34:58.000,95,11122965,-795,0,1680694497,12916.079823349988,213.09019464000448,54429.66258672 2023-04-05,11:34:59.000,95,11122998,-795,0,1680694498,12916.147186449998,213.09724377000384,54429.795342000005 2023-04-05,11:35:00.000,95,11123025,-795,0,1680694499,12916.100032279988,213.13953855,54429.697522320006 2023-04-05,11:35:01.000,95,11122997,-795,0,1680694500,12916.126977519998,213.15363680999872,54429.81630336001 2023-04-05,11:35:02.000,95,11123022,-795,0,1680694501,12916.160659069988,213.16068593999807,54429.795342000005 2023-04-05,11:35:03.000,95,11123017,-795,0,1680694502,12916.261703719989,213.12544029000128,54429.865213200006 2023-04-05,11:35:04.000,95,11123001,-795,0,1680694503,12916.248231099999,213.1677350700047,54429.80232912 2023-04-05,11:35:05.000,95,11123008,-795,0,1680694504,12916.275176339994,213.19593159000215,54429.7604064 2023-04-05,11:35:06.000,95,11122955,-795,0,1680694505,12916.254967409994,213.24527549999766,54429.66957384001 2023-04-05,11:35:07.000,95,11122995,-795,0,1680694506,12916.160659069988,213.266422890003,54429.5158572 2023-04-05,11:35:08.000,95,11123026,-795,0,1680694507,12916.308857889999,213.30871766999917,54429.83726472001 2023-04-05,11:35:09.000,95,11122981,-795,0,1680694508,12916.34253943999,213.3228159299979,54429.92111016 2023-04-05,11:35:10.000,95,11123030,-795,0,1680694509,12916.335803129994,213.30871766999917,54429.90713592001 2023-04-05,11:35:11.000,95,11122993,-795,0,1680694510,12916.315594199994,213.2382263699983,54429.92111016 2023-04-05,11:35:12.000,95,11122970,-795,0,1680694511,12916.254967409994,213.25937376000365,54429.80931624 2023-04-05,11:35:13.000,95,11123007,-795,0,1680694512,12916.329066819999,213.3016685399998,54429.80931624 2023-04-05,11:35:14.000,95,11122983,-795,0,1680694513,12916.335803129994,213.29461941000045,54429.92111016 2023-04-05,11:35:15.000,95,11123034,-795,0,1680694514,12916.349275749999,213.29461941000045,54429.87220032 2023-04-05,11:35:16.000,95,11122996,-795,0,1680694515,12916.281912649989,213.3016685399998,54429.76739352001 2023-04-05,11:35:17.000,95,11123003,-795,0,1680694516,12916.32233050999,213.33691419000388,54429.82329048 2023-04-05,11:35:18.000,95,11122951,-795,0,1680694517,12916.396429919994,213.29461941000045,54429.963032880005 2023-04-05,11:35:19.000,95,11123025,-795,0,1680694518,12916.44358408999,213.27347202000237,54429.914123040006 2023-04-05,11:35:20.000,95,11122965,-795,0,1680694519,12916.416638849994,213.18183333000343,54429.92809728 2023-04-05,11:35:21.000,95,11122988,-795,0,1680694520,12916.4503204,213.21707898000022,54429.94207152 2023-04-05,11:35:22.000,95,11122975,-795,0,1680694521,12916.40316622999,213.19593159000215,54429.83726472001 2023-04-05,11:35:23.000,95,11123010,-795,0,1680694522,12916.436847779994,213.16068593999807,54429.844251840004 2023-04-05,11:35:24.000,95,11122986,-795,0,1680694523,12916.48400194999,213.14658767999936,54430.00495560001 2023-04-05,11:35:25.000,95,11122986,-795,0,1680694524,12916.55136505,213.18183333000343,54430.04687832 2023-04-05,11:35:26.000,95,11122976,-795,0,1680694525,12916.537892429995,213.2029807200015,54430.05386544001 2023-04-05,11:35:27.000,95,11122954,-795,0,1680694526,12916.57157398,213.18183333000343,54429.914123040006 2023-04-05,11:35:28.000,95,11122956,-795,0,1680694527,12916.56483766999,213.17478420000407,54430.011942720004 2023-04-05,11:35:29.000,95,11122992,-795,0,1680694528,12916.56483766999,213.21002985000086,54429.97002 2023-04-05,11:35:30.000,95,11123033,-795,0,1680694529,12916.497474569995,213.1677350700047,54429.9001488 2023-04-05,11:35:31.000,95,11122982,-795,0,1680694530,12916.56483766999,213.17478420000407,54429.94905864 2023-04-05,11:35:32.000,95,11122997,-795,0,1680694531,12916.4503204,213.09019464000448,54429.865213200006 2023-04-05,11:35:33.000,95,11123010,-795,0,1680694532,12916.457056709995,213.09019464000448,54429.893161680004 2023-04-05,11:35:34.000,95,11123029,-795,0,1680694533,12916.537892429995,213.06199811999977,54430.04687832 2023-04-05,11:35:35.000,95,11123034,-795,0,1680694534,12916.51094719,213.06199811999977,54430.02591696001 2023-04-05,11:35:36.000,95,11122998,-795,0,1680694535,12916.477265639995,213.01265421000426,54429.98399424001 2023-04-05,11:35:37.000,95,11123033,-795,0,1680694536,12916.369484679999,212.98445768999954,54429.82329048 2023-04-05,11:35:38.000,95,11123023,-795,0,1680694537,12916.356012059994,212.90691725999932,54429.83726472001 2023-04-05,11:35:39.000,95,11123046,-795,0,1680694538,12916.315594199994,212.90691725999932,54429.844251840004 2023-04-05,11:35:40.000,95,11122993,-795,0,1680694539,12916.335803129994,212.85052422000444,54429.99796848 2023-04-05,11:35:41.000,95,11123000,-795,0,1680694540,12916.288648959999,212.82232769999973,54429.88617456001 2023-04-05,11:35:42.000,95,11123013,-795,0,1680694541,12916.261703719989,212.76593466000486,54429.83726472001 2023-04-05,11:35:43.000,95,11123023,-795,0,1680694542,12916.32233050999,212.78708205000294,54429.97002 2023-04-05,11:35:44.000,95,11122985,-795,0,1680694543,12916.248231099999,212.76593466000486,54429.9001488 2023-04-05,11:35:45.000,95,11122973,-795,0,1680694544,12916.221285859989,212.78003292000358,54429.87220032 2023-04-05,11:35:46.000,95,11122986,-795,0,1680694545,12916.160659069988,212.77298379000422,54429.73245792 2023-04-05,11:35:47.000,95,11123045,-795,0,1680694546,12916.126977519998,212.76593466000486,54429.697522320006 2023-04-05,11:35:48.000,95,11122995,-795,0,1680694547,12916.167395379998,212.75183639999887,54429.87220032 2023-04-05,11:35:49.000,95,11122999,-795,0,1680694548,12916.194340619993,212.73773814000015,54429.88617456001 2023-04-05,11:35:50.000,95,11122982,-795,0,1680694549,12916.207813239998,212.76593466000486,54429.88617456001 2023-04-05,11:35:51.000,95,11123014,-795,0,1680694550,12916.248231099999,212.81527857000037,54429.9001488 2023-04-05,11:35:52.000,95,11123029,-795,0,1680694551,12916.221285859989,212.7447872699995,54429.66258672 2023-04-05,11:35:53.000,95,11123046,-795,0,1680694552,12916.275176339994,212.75888552999822,54429.7604064 2023-04-05,11:35:54.000,95,11123027,-795,0,1680694553,12916.207813239998,212.75183639999887,54429.725470800004 2023-04-05,11:35:55.000,95,11123002,-795,0,1680694554,12916.261703719989,212.81527857000037,54429.75341928 2023-04-05,11:35:56.000,95,11123053,-795,0,1680694555,12916.221285859989,212.78003292000358,54429.82329048 2023-04-05,11:35:57.000,95,11123025,-795,0,1680694556,12916.194340619993,212.7306890100008,54429.70450944 2023-04-05,11:35:58.000,95,11122969,-795,0,1680694557,12916.187604309998,212.67429596999864,54429.76739352001 2023-04-05,11:35:59.000,95,11123025,-795,0,1680694558,12916.174131689993,212.6460994500012,54429.914123040006 2023-04-05,11:36:00.000,95,11122970,-795,0,1680694559,12916.174131689993,212.56855902000098,54429.7604064 2023-04-05,11:36:01.000,95,11122993,-795,0,1680694560,12916.126977519998,212.54036250000354,54429.7604064 2023-04-05,11:36:02.000,95,11122987,-795,0,1680694561,12916.046141799998,212.46987120000267,54429.60668976 2023-04-05,11:36:03.000,95,11123014,-795,0,1680694562,12916.025932869998,212.4839694600014,54429.578741280005 2023-04-05,11:36:04.000,95,11122985,-795,0,1680694563,12916.025932869998,212.44167467999796,54429.64162536 2023-04-05,11:36:05.000,95,11123003,-795,0,1680694564,12916.032669179993,212.3993799000018,54429.676560960004 2023-04-05,11:36:06.000,95,11123004,-795,0,1680694565,12915.972042389993,212.34298685999966,54429.55079280001 2023-04-05,11:36:07.000,95,11122998,-795,0,1680694566,12915.985515009997,212.36413424999773,54429.5857284 2023-04-05,11:36:08.000,95,11122997,-795,0,1680694567,12915.918151910002,212.32888860000094,54429.52284432001 2023-04-05,11:36:09.000,95,11122972,-795,0,1680694568,12915.985515009997,212.30774121000286,54429.50188296001 2023-04-05,11:36:10.000,95,11123015,-795,0,1680694569,12915.992251319993,212.28659382000478,54429.52284432001 2023-04-05,11:36:11.000,95,11123009,-795,0,1680694570,12916.005723939998,212.29364295000414,54429.55079280001 2023-04-05,11:36:12.000,95,11123010,-795,0,1680694571,12915.992251319993,212.2513481700007,54429.445986 2023-04-05,11:36:13.000,95,11122975,-795,0,1680694572,12916.005723939998,212.2513481700007,54429.47393448 2023-04-05,11:36:14.000,95,11122982,-795,0,1680694573,12916.019196560002,212.237249910002,54429.34816632 2023-04-05,11:36:15.000,95,11123028,-795,0,1680694574,12916.073087039993,212.29364295000414,54429.5158572 2023-04-05,11:36:16.000,95,11122997,-795,0,1680694575,12915.985515009997,212.25839730000007,54429.43201176001 2023-04-05,11:36:17.000,95,11122971,-795,0,1680694576,12915.985515009997,212.29364295000414,54429.3761148 2023-04-05,11:36:18.000,95,11123007,-795,0,1680694577,12915.945097149997,212.32183947000158,54429.28528224001 2023-04-05,11:36:19.000,95,11122981,-795,0,1680694578,12915.911415599992,212.35708511999837,54429.243359520005 2023-04-05,11:36:20.000,95,11123026,-795,0,1680694579,12915.850788809992,212.37823251000373,54429.3062436 2023-04-05,11:36:21.000,95,11123013,-795,0,1680694580,12915.796898330002,212.3852816400031,54429.25034664 2023-04-05,11:36:22.000,95,11122961,-795,0,1680694581,12915.641963199996,212.34298685999966,54429.18047544 2023-04-05,11:36:23.000,95,11123022,-795,0,1680694582,12915.668908439991,212.30774121000286,54429.32720496 2023-04-05,11:36:24.000,95,11123024,-795,0,1680694583,12915.588072719991,212.3006920800035,54429.20842392 2023-04-05,11:36:25.000,95,11122933,-795,0,1680694584,12915.50723699999,212.25839730000007,54429.173488320004 2023-04-05,11:36:26.000,95,11123032,-635,0,1680694585,12915.419664969995,212.21610252000391,54429.054707280004 2023-04-05,11:36:27.000,95,11123031,-795,0,1680694586,12915.399456039995,212.18085686999984,54429.01977168001 2023-04-05,11:36:28.000,95,11123001,-795,0,1680694587,12915.44661020999,212.20200425999792,54429.075668640005 2023-04-05,11:36:29.000,95,11123003,-795,0,1680694588,12915.41292866,212.21610252000391,54429.1315656 2023-04-05,11:36:30.000,95,11123027,-795,0,1680694589,12915.460082829995,212.22315165000327,54429.075668640005 2023-04-05,11:36:31.000,95,11123007,-795,0,1680694590,12915.419664969995,212.23020078000263,54429.04772016001 2023-04-05,11:36:32.000,95,11122978,-795,0,1680694591,12915.32535662999,212.20905339000456,54428.79618384 2023-04-05,11:36:33.000,95,11122920,-795,0,1680694592,12915.35230187,212.22315165000327,54428.84509368 2023-04-05,11:36:34.000,95,11123013,-795,0,1680694593,12915.36577448999,212.21610252000391,54428.86605504 2023-04-05,11:36:35.000,95,11122957,-795,0,1680694594,12915.36577448999,212.20200425999792,54428.8870164 2023-04-05,11:36:36.000,95,11122971,-795,0,1680694595,12915.29167508,212.17380774000048,54428.76124824001 2023-04-05,11:36:37.000,95,11123019,-795,0,1680694596,12915.29167508,212.1879059999992,54428.838106560004 2023-04-05,11:36:38.000,95,11122939,-795,0,1680694597,12915.3725108,212.25839730000007,54428.85208080001 2023-04-05,11:36:39.000,95,11123074,-795,0,1680694598,12915.379247109995,212.3006920800035,54428.92893912001 2023-04-05,11:36:40.000,95,11122958,-795,0,1680694599,12915.35230187,212.30774121000286,54428.85208080001 2023-04-05,11:36:41.000,95,11122992,-795,0,1680694600,12915.33209294,212.35003598999901,54428.76823536 2023-04-05,11:36:42.000,95,11122995,-795,0,1680694601,12915.31188401,212.34298685999966,54428.670415680004 2023-04-05,11:36:43.000,95,11123017,-795,0,1680694602,12915.24452090999,212.35708511999837,54428.59355736001 2023-04-05,11:36:44.000,95,11123000,-795,0,1680694603,12915.30514769999,212.35708511999837,54428.75426112 2023-04-05,11:36:45.000,95,11123000,-795,0,1680694604,12915.28493876999,212.42757641999924,54428.789196720005 2023-04-05,11:36:46.000,95,11122981,-795,0,1680694605,12915.21083936,212.39233077000245,54428.75426112 2023-04-05,11:36:47.000,95,11123025,-795,0,1680694606,12915.177157809994,212.3993799000018,54428.635480079996 2023-04-05,11:36:48.000,95,11123000,-795,0,1680694607,12915.19063043,212.3359377300003,54428.64246720001 2023-04-05,11:36:49.000,95,11123001,-795,0,1680694608,12915.156948879994,212.35003598999901,54428.62849296 2023-04-05,11:36:50.000,95,11123014,-795,0,1680694609,12915.170421499999,212.31479034000222,54428.73329976001 2023-04-05,11:36:51.000,95,11122998,-795,0,1680694610,12915.170421499999,212.31479034000222,54428.66342856001 2023-04-05,11:36:52.000,95,11122995,-795,0,1680694611,12915.082849469989,212.31479034000222,54428.6075316 2023-04-05,11:36:53.000,95,11122985,-795,0,1680694612,12915.12326732999,212.32183947000158,54428.61451872001 2023-04-05,11:36:54.000,95,11123027,-795,0,1680694613,12915.197366739994,212.26544642999943,54428.72631264 2023-04-05,11:36:55.000,95,11123012,-795,0,1680694614,12915.237784599994,212.26544642999943,54428.8171452 2023-04-05,11:36:56.000,95,11122968,-795,0,1680694615,12915.170421499999,212.27954468999815,54428.740286880005 2023-04-05,11:36:57.000,95,11122958,-795,0,1680694616,12915.14347625999,212.28659382000478,54428.502724800004 2023-04-05,11:36:58.000,95,11123039,-795,0,1680694617,12915.16368518999,212.24429904000135,54428.54464752001 2023-04-05,11:36:59.000,95,11123001,-795,0,1680694618,12915.19063043,212.30774121000286,54428.62849296 2023-04-05,11:37:00.000,95,11123031,-795,0,1680694619,12915.197366739994,212.27954468999815,54428.572596000005 2023-04-05,11:37:01.000,95,11123005,-795,0,1680694620,12915.23104829,212.31479034000222,54428.65644144 2023-04-05,11:37:02.000,95,11122998,-795,0,1680694621,12915.197366739994,212.2724955599988,54428.6075316 2023-04-05,11:37:03.000,95,11122974,-795,0,1680694622,12915.217575669994,212.3852816400031,54428.670415680004 2023-04-05,11:37:04.000,95,11123005,-795,0,1680694623,12915.21083936,212.37823251000373,54428.64246720001 2023-04-05,11:37:05.000,95,11122971,-795,0,1680694624,12915.150212569999,212.35003598999901,54428.635480079996 2023-04-05,11:37:06.000,95,11122977,-795,0,1680694625,12915.109794709999,212.35003598999901,54428.53067328 2023-04-05,11:37:07.000,95,11123001,-795,0,1680694626,12915.096322089994,212.36413424999773,54428.467789199996 2023-04-05,11:37:08.000,95,11122978,-795,0,1680694627,12915.096322089994,212.34298685999966,54428.68438992001 2023-04-05,11:37:09.000,95,11122999,-795,0,1680694628,12914.995277439994,212.34298685999966,54428.47477632001 2023-04-05,11:37:10.000,95,11123000,-795,0,1680694629,12915.089585779999,212.3006920800035,54428.61451872001 2023-04-05,11:37:11.000,95,11122942,-795,0,1680694630,12915.116531019994,212.3006920800035,54428.65644144 2023-04-05,11:37:12.000,95,11122964,-795,0,1680694631,12915.089585779999,212.20905339000456,54428.453814960005 2023-04-05,11:37:13.000,95,11122985,-675,0,1680694632,12915.12326732999,212.20200425999792,54428.55862176 2023-04-05,11:37:14.000,95,11122986,-795,0,1680694633,12915.130003639999,212.16675861000112,54428.502724800004 2023-04-05,11:37:15.000,95,11122978,-795,0,1680694634,12915.16368518999,212.1526603500024,54428.58657024 2023-04-05,11:37:16.000,95,11123015,-795,0,1680694635,12915.12326732999,212.15970948000177,54428.60054448 2023-04-05,11:37:17.000,95,11122996,-795,0,1680694636,12915.109794709999,212.13151296000433,54428.44682784001 2023-04-05,11:37:18.000,95,11123002,-795,0,1680694637,12915.116531019994,212.07511992000218,54428.48176344 2023-04-05,11:37:19.000,95,11123052,-795,0,1680694638,12915.18389411999,212.08216905000154,54428.56560888001 2023-04-05,11:37:20.000,95,11122975,-795,0,1680694639,12915.150212569999,212.08216905000154,54428.51669904001 2023-04-05,11:37:21.000,95,11123016,-795,0,1680694640,12915.109794709999,212.10331643999962,54428.53067328 2023-04-05,11:37:22.000,95,11123021,-795,0,1680694641,12915.082849469989,212.0892181800009,54428.4328536 2023-04-05,11:37:23.000,95,11123029,-795,0,1680694642,12915.042431609989,212.04692340000474,54428.39791800001 2023-04-05,11:37:24.000,95,11122983,-795,0,1680694643,12915.12326732999,212.11036556999898,54428.467789199996 2023-04-05,11:37:25.000,95,11123007,-795,0,1680694644,12915.096322089994,212.11741469999833,54428.51669904001 2023-04-05,11:37:26.000,95,11122998,-795,0,1680694645,12915.042431609989,212.09626731000026,54428.48875056 2023-04-05,11:37:27.000,95,11123004,-795,0,1680694646,12915.022222679989,212.03282513999875,54428.335033920004 2023-04-05,11:37:28.000,95,11122968,-795,0,1680694647,12915.042431609989,211.97643210000388,54428.4328536 2023-04-05,11:37:29.000,95,11122969,-795,0,1680694648,12914.941386959988,211.96938297000452,54428.335033920004 2023-04-05,11:37:30.000,95,11123008,-795,0,1680694649,12914.961595889989,211.96233383999788,54428.41189224 2023-04-05,11:37:31.000,95,11123000,-795,0,1680694650,12914.880760169988,211.89889167000365,54428.355995280006 2023-04-05,11:37:32.000,95,11123009,-795,0,1680694651,12914.813397069993,211.85659689000022,54428.25118848 2023-04-05,11:37:33.000,95,11123016,-795,0,1680694652,12914.759506590002,211.87069514999894,54428.286124080005 2023-04-05,11:37:34.000,95,11122992,-795,0,1680694653,12914.826869689998,211.83544950000214,54428.4328536 2023-04-05,11:37:35.000,95,11123022,-795,0,1680694654,12914.725825039997,211.82135124000342,54428.39093088 2023-04-05,11:37:36.000,95,11122942,-795,0,1680694655,12914.658461940002,211.72266341999784,54428.300098319996 2023-04-05,11:37:37.000,95,11122983,-795,0,1680694656,12914.591098839992,211.71561428999848,54428.09747184 2023-04-05,11:37:38.000,95,11123028,-795,0,1680694657,12914.530472049992,211.73676168000384,54428.00663928 2023-04-05,11:37:39.000,95,11123022,-795,0,1680694658,12914.537208360001,211.6944669000004,54428.1533688 2023-04-05,11:37:40.000,95,11122998,-795,0,1680694659,12914.577626220002,211.71561428999848,54428.23022712001 2023-04-05,11:37:41.000,95,11122979,-795,0,1680694660,12914.523735739996,211.73676168000384,54428.167343040004 2023-04-05,11:37:42.000,95,11122973,-795,0,1680694661,12914.550680979992,211.72971255000448,54428.09048472001 2023-04-05,11:37:43.000,95,11122941,-795,0,1680694662,12914.577626220002,211.7438108100032,54428.07651048 2023-04-05,11:37:44.000,95,11122971,-795,0,1680694663,12914.618044080002,211.72971255000448,54428.14638168 2023-04-05,11:37:45.000,95,11122981,-795,0,1680694664,12914.591098839992,211.71561428999848,54428.118433200005 2023-04-05,11:37:46.000,95,11122994,-795,0,1680694665,12914.604571459997,211.75085994000256,54428.0834976 2023-04-05,11:37:47.000,95,11122998,-795,0,1680694666,12914.537208360001,211.75790907000192,54427.99266504001 2023-04-05,11:37:48.000,95,11122973,-795,0,1680694667,12914.557417290001,211.75085994000256,54427.98567792 2023-04-05,11:37:49.000,95,11123046,-795,0,1680694668,12914.644989319997,211.77200733000063,54428.11144608001 2023-04-05,11:37:50.000,95,11123014,-795,0,1680694669,12914.611307769992,211.75790907000192,54428.06253624001 2023-04-05,11:37:51.000,95,11123025,-795,0,1680694670,12914.597835150002,211.73676168000384,54428.01362640001 2023-04-05,11:37:52.000,95,11122961,-795,0,1680694671,12914.550680979992,211.66627038000297,54427.88785824 2023-04-05,11:37:53.000,95,11123003,-795,0,1680694672,12914.476581570001,211.6944669000004,54427.88087112 2023-04-05,11:37:54.000,95,11122992,-795,0,1680694673,12914.516999430001,211.6310247299989,54427.70619312001 2023-04-05,11:37:55.000,95,11123018,-795,0,1680694674,12914.543944669997,211.65217212000425,54427.93676808 2023-04-05,11:37:56.000,95,11122986,-795,0,1680694675,12914.537208360001,211.6451229900049,54427.97170368001 2023-04-05,11:37:57.000,95,11123004,-795,0,1680694676,12914.469845259991,211.60987734000082,54427.70619312001 2023-04-05,11:37:58.000,95,11123045,-795,0,1680694677,12914.557417290001,211.58168082000338,54427.852922640006 2023-04-05,11:37:59.000,95,11123030,-795,0,1680694678,12914.611307769992,211.58872995000274,54427.94375520001 2023-04-05,11:38:00.000,95,11122959,-795,0,1680694679,12914.584362529997,211.56758256000467,54427.797025679996 2023-04-05,11:38:01.000,95,11122947,-795,0,1680694680,12914.503526809996,211.55348429999867,54427.77606432001 2023-04-05,11:38:02.000,95,11122947,-795,0,1680694681,12914.537208360001,211.58168082000338,54427.67824464001 2023-04-05,11:38:03.000,95,11123003,-795,0,1680694682,12914.510263119992,211.55348429999867,54427.664270400004 2023-04-05,11:38:04.000,95,11123009,-795,0,1680694683,12914.523735739996,211.60282821000146,54427.7690772 2023-04-05,11:38:05.000,95,11122966,-795,0,1680694684,12914.550680979992,211.58168082000338,54427.81798704 2023-04-05,11:38:06.000,95,11122999,-795,0,1680694685,12914.564153599997,211.6310247299989,54427.72715448001 2023-04-05,11:38:07.000,95,11123003,-795,0,1680694686,12914.543944669997,211.68741777000105,54427.615360560005 2023-04-05,11:38:08.000,95,11122922,-795,0,1680694687,12914.503526809996,211.77200733000063,54427.64330904 2023-04-05,11:38:09.000,95,11123006,-795,0,1680694688,12914.469845259991,211.81430211000406,54427.55247648 2023-04-05,11:38:10.000,95,11123032,-795,0,1680694689,12914.37553692,211.91298993000237,54427.25203032001 2023-04-05,11:38:11.000,95,11122975,-795,0,1680694690,12914.348591679991,211.98348123000324,54427.43369544 2023-04-05,11:38:12.000,95,11123000,-795,0,1680694691,12914.402482159996,212.03282513999875,54427.48260528 2023-04-05,11:38:13.000,95,11122997,-795,0,1680694692,12914.41595478,212.01167775000067,54427.60837344001 2023-04-05,11:38:14.000,95,11122985,-795,0,1680694693,12914.436163710001,211.9905303600026,54427.5943992 2023-04-05,11:38:15.000,95,11122976,-795,0,1680694694,12914.402482159996,211.96938297000452,54427.566450720005 2023-04-05,11:38:16.000,95,11122976,-795,0,1680694695,12914.32838274999,211.95528470999852,54427.3847856 2023-04-05,11:38:17.000,95,11122974,-795,0,1680694696,12914.301437509996,211.9411864499998,54427.40574696 2023-04-05,11:38:18.000,95,11122993,-795,0,1680694697,12914.33511906,211.93413732000045,54427.398759840005 2023-04-05,11:38:19.000,95,11122967,-795,0,1680694698,12914.32838274999,211.92003906000173,54427.44068256001 2023-04-05,11:38:20.000,95,11123005,-795,0,1680694699,12914.30817381999,211.8918425400043,54427.44068256001 2023-04-05,11:38:21.000,95,11122995,-795,0,1680694700,12914.25428334,211.85659689000022,54427.35683712 2023-04-05,11:38:22.000,95,11122961,-795,0,1680694701,12914.22733809999,211.86364601999958,54427.30792728 2023-04-05,11:38:23.000,95,11122991,-795,0,1680694702,12914.26775595999,211.7438108100032,54427.33587576 2023-04-05,11:38:24.000,95,11122943,-795,0,1680694703,12914.25428334,211.75085994000256,54427.30094016001 2023-04-05,11:38:25.000,95,11123048,-795,0,1680694704,12914.24754702999,211.73676168000384,54427.28696592 2023-04-05,11:38:26.000,95,11123010,-795,0,1680694705,12914.23407441,211.72971255000448,54427.13324928001 2023-04-05,11:38:27.000,95,11122996,-795,0,1680694706,12914.26775595999,211.66627038000297,54427.13324928001 2023-04-05,11:38:28.000,95,11123029,-795,0,1680694707,12914.341855369996,211.70151602999977,54427.22408184001 2023-04-05,11:38:29.000,95,11122966,-795,0,1680694708,12914.422691089996,211.73676168000384,54427.293953039996 2023-04-05,11:38:30.000,95,11123028,-795,0,1680694709,12914.32838274999,211.78610558999935,54427.25203032001 2023-04-05,11:38:31.000,95,11123023,-795,0,1680694710,12914.35532799,211.82840037000278,54427.25203032001 2023-04-05,11:38:32.000,95,11122973,-795,0,1680694711,12914.22733809999,211.83544950000214,54427.09831368 2023-04-05,11:38:33.000,95,11122968,-795,0,1680694712,12914.24754702999,211.83544950000214,54427.08433944001 2023-04-05,11:38:34.000,95,11122961,-795,0,1680694713,12914.20712916999,211.91298993000237,54427.1402364 2023-04-05,11:38:35.000,95,11122982,-795,0,1680694714,12914.18692023999,211.8918425400043,54427.15421064001 2023-04-05,11:38:36.000,95,11123008,-795,0,1680694715,12914.079139279995,211.91298993000237,54427.00748112001 2023-04-05,11:38:37.000,95,11123003,-795,0,1680694716,12914.139766069995,211.92003906000173,54427.014468240006 2023-04-05,11:38:38.000,95,11122992,-795,0,1680694717,12914.15323869,211.96938297000452,54427.1402364 2023-04-05,11:38:39.000,95,11123018,-795,0,1680694718,12914.139766069995,211.96938297000452,54427.13324928001 2023-04-05,11:38:40.000,95,11122968,-795,0,1680694719,12914.13302976,211.95528470999852,54427.09831368 2023-04-05,11:38:41.000,95,11122952,-795,0,1680694720,12914.14650237999,211.98348123000324,54427.000494 2023-04-05,11:38:42.000,95,11122987,-795,0,1680694721,12914.13302976,211.97643210000388,54426.993506880004 2023-04-05,11:38:43.000,95,11122983,-795,0,1680694722,12914.13302976,211.91298993000237,54426.90966144 2023-04-05,11:38:44.000,95,11123074,-795,0,1680694723,12914.21386548,211.9411864499998,54427.05639096001 2023-04-05,11:38:45.000,95,11122949,-795,0,1680694724,12914.23407441,211.9270881900011,54427.09132656 2023-04-05,11:38:46.000,95,11123031,-795,0,1680694725,12914.25428334,211.88479340999766,54426.993506880004 2023-04-05,11:38:47.000,95,11123022,-795,0,1680694726,12914.27449227,211.905940800003,54427.03542960001 2023-04-05,11:38:48.000,95,11122976,-795,0,1680694727,12914.200392859995,211.93413732000045,54426.90267432 2023-04-05,11:38:49.000,95,11122952,-795,0,1680694728,12914.24754702999,211.905940800003,54426.944597040005 2023-04-05,11:38:50.000,95,11123009,-795,0,1680694729,12914.24754702999,211.93413732000045,54426.97254552 2023-04-05,11:38:51.000,95,11122984,-795,0,1680694730,12914.25428334,211.93413732000045,54426.93760992001 2023-04-05,11:38:52.000,95,11123000,-795,0,1680694731,12914.21386548,211.99757949000195,54426.8607516 2023-04-05,11:38:53.000,95,11122995,-795,0,1680694732,12914.21386548,211.96233383999788,54426.91664856001 2023-04-05,11:38:54.000,95,11122989,-795,0,1680694733,12914.22733809999,211.96233383999788,54426.90966144 2023-04-05,11:38:55.000,95,11123018,-795,0,1680694734,12914.159974999995,211.92003906000173,54426.80485464 2023-04-05,11:38:56.000,95,11122960,-795,0,1680694735,12914.17344762,211.94823557999916,54426.88171296 2023-04-05,11:38:57.000,95,11122954,-795,0,1680694736,12914.13302976,211.91298993000237,54426.8607516 2023-04-05,11:38:58.000,95,11122995,-795,0,1680694737,12914.07240297,211.93413732000045,54426.825816000004 2023-04-05,11:38:59.000,95,11123052,-795,0,1680694738,12913.96462200999,211.87069514999894,54426.70703496 2023-04-05,11:39:00.000,95,11123015,-795,0,1680694739,12913.97135832,211.92003906000173,54426.83979024001 2023-04-05,11:39:01.000,95,11122972,-795,0,1680694740,12913.917467839994,211.8777442799983,54426.73498344 2023-04-05,11:39:02.000,95,11122993,-795,0,1680694741,12913.897258909994,211.82840037000278,54426.6860736 2023-04-05,11:39:03.000,95,11122974,-795,0,1680694742,12913.877049979994,211.7931547199987,54426.71402208 2023-04-05,11:39:04.000,95,11122996,-795,0,1680694743,12913.823159499989,211.81430211000406,54426.74197056 2023-04-05,11:39:05.000,95,11122964,-795,0,1680694744,12913.762532709989,211.7931547199987,54426.658125120004 2023-04-05,11:39:06.000,95,11122981,-795,0,1680694745,12913.648015439998,211.82135124000342,54426.58126680001 2023-04-05,11:39:07.000,95,11122999,-795,0,1680694746,12913.668224369998,211.75790907000192,54426.511395600006 2023-04-05,11:39:08.000,95,11122952,-795,0,1680694747,12913.668224369998,211.81430211000406,54426.62318952001 2023-04-05,11:39:09.000,95,11123003,-795,0,1680694748,12913.668224369998,211.7931547199987,54426.64415088 2023-04-05,11:39:10.000,95,11123008,-795,0,1680694749,12913.701905919988,211.83544950000214,54426.64415088 2023-04-05,11:39:11.000,95,11122945,-795,0,1680694750,12913.641279130003,211.87069514999894,54426.301782 2023-04-05,11:39:12.000,95,11122932,-795,0,1680694751,12913.573916029993,211.92003906000173,54426.392614560005 2023-04-05,11:39:13.000,95,11123013,-795,0,1680694752,12913.641279130003,211.92003906000173,54426.45549864001 2023-04-05,11:39:14.000,95,11122990,-795,0,1680694753,12913.648015439998,211.9270881900011,54426.511395600006 2023-04-05,11:39:15.000,95,11123037,-795,0,1680694754,12913.621070200003,211.99757949000195,54426.44851152 2023-04-05,11:39:16.000,95,11122995,-795,0,1680694755,12913.506552929997,211.97643210000388,54426.33671760001 2023-04-05,11:39:17.000,95,11123029,-795,0,1680694756,12913.546970789997,211.9905303600026,54426.39960168 2023-04-05,11:39:18.000,95,11123033,-795,0,1680694757,12913.439189830002,211.94823557999916,54426.3716532 2023-04-05,11:39:19.000,95,11123000,-795,0,1680694758,12913.466135069997,211.95528470999852,54426.392614560005 2023-04-05,11:39:20.000,95,11122974,-795,0,1680694759,12913.344881489997,211.94823557999916,54426.37864032 2023-04-05,11:39:21.000,95,11123007,-795,0,1680694760,12913.331408869992,211.93413732000045,54426.24588504001 2023-04-05,11:39:22.000,95,11122968,-795,0,1680694761,12913.250573149991,211.95528470999852,54426.13409112 2023-04-05,11:39:23.000,95,11122988,-795,0,1680694762,12913.19668267,211.91298993000237,54426.04325856 2023-04-05,11:39:24.000,95,11123023,-795,0,1680694763,12913.17647374,211.8777442799983,54426.176013840006 2023-04-05,11:39:25.000,95,11123004,-795,0,1680694764,12913.169737429991,211.86364601999958,54426.1620396 2023-04-05,11:39:26.000,95,11123002,-795,0,1680694765,12913.11584695,211.86364601999958,54426.03627144 2023-04-05,11:39:27.000,95,11123016,-795,0,1680694766,12913.061956469995,211.82840037000278,54425.92447752 2023-04-05,11:39:28.000,95,11122992,-795,0,1680694767,12913.0148023,211.82840037000278,54425.88255480001 2023-04-05,11:39:29.000,95,11122999,-795,0,1680694768,12912.981120749995,211.78610558999935,54425.83364496001 2023-04-05,11:39:30.000,95,11123032,-795,0,1680694769,12912.96764812999,211.76495820000127,54425.83364496001 2023-04-05,11:39:31.000,95,11122992,-795,0,1680694770,12912.920493959995,211.75790907000192,54425.777748 2023-04-05,11:39:32.000,95,11122991,-795,0,1680694771,12912.84639454999,211.71561428999848,54425.68691544 2023-04-05,11:39:33.000,95,11123014,-795,0,1680694772,12912.75208621,211.68741777000105,54425.64499272001 2023-04-05,11:39:34.000,95,11123013,-795,0,1680694773,12912.691459419999,211.66627038000297,54425.61704424001 2023-04-05,11:39:35.000,95,11123014,-795,0,1680694774,12912.74534989999,211.60282821000146,54425.65896696 2023-04-05,11:39:36.000,95,11123015,-795,0,1680694775,12912.671250489999,211.56053342999803,54425.554160160005 2023-04-05,11:39:37.000,95,11123002,-795,0,1680694776,12912.644305249989,211.58168082000338,54425.49127608 2023-04-05,11:39:38.000,95,11123006,-795,0,1680694777,12912.590414769998,211.4688947399991,54425.3235852 2023-04-05,11:39:39.000,95,11123033,-795,0,1680694778,12912.570205839998,211.50414039000316,54425.19082992001 2023-04-05,11:39:40.000,95,11123027,-795,0,1680694779,12912.523051669988,211.51823865000188,54425.21179128001 2023-04-05,11:39:41.000,95,11123006,-795,0,1680694780,12912.509579049998,211.51118952000252,54425.23973976001 2023-04-05,11:39:42.000,95,11123024,-795,0,1680694781,12912.509579049998,211.50414039000316,54425.15589432 2023-04-05,11:39:43.000,95,11123010,-795,0,1680694782,12912.442215949988,211.53938603999995,54425.17685568 2023-04-05,11:39:44.000,95,11122947,-795,0,1680694783,12912.388325469998,211.56053342999803,54425.13493296 2023-04-05,11:39:45.000,95,11123038,-795,0,1680694784,12912.240126650002,211.5323369100006,54424.981216320004 2023-04-05,11:39:46.000,95,11122997,-795,0,1680694785,12912.152554619992,211.51823865000188,54424.94628072001 2023-04-05,11:39:47.000,95,11122939,-795,0,1680694786,12912.071718899992,211.50414039000316,54424.75064136 2023-04-05,11:39:48.000,95,11123016,-795,0,1680694787,12911.943729009996,211.47594386999845,54424.764615600005 2023-04-05,11:39:49.000,95,11122996,-795,0,1680694788,12911.943729009996,211.4125017000042,54424.813525440004 2023-04-05,11:39:50.000,95,11122945,-795,0,1680694789,12911.97741056,211.34201040000335,54424.75064136 2023-04-05,11:39:51.000,95,11123014,-795,0,1680694790,12911.950465319991,211.334961270004,54424.70173152 2023-04-05,11:39:52.000,95,11123015,-795,0,1680694791,12911.86962959999,211.30676474999927,54424.44320808001 2023-04-05,11:39:53.000,95,11123038,-795,0,1680694792,12911.85615698,211.30676474999927,54424.44320808001 2023-04-05,11:39:54.000,95,11123021,-795,0,1680694793,12911.883102219996,211.31381387999863,54424.380324000005 2023-04-05,11:39:55.000,95,11123045,-795,0,1680694794,12911.862893289996,211.35610866000206,54424.29647856 2023-04-05,11:39:56.000,95,11123013,-795,0,1680694795,12911.883102219996,211.36315779000142,54424.27551720001 2023-04-05,11:39:57.000,95,11123008,-795,0,1680694796,12911.883102219996,211.3843051799995,54424.163723280006 2023-04-05,11:39:58.000,95,11122944,-795,0,1680694797,12911.87636591,211.37020692000078,54424.14974904 2023-04-05,11:39:59.000,95,11122972,-795,0,1680694798,12911.862893289996,211.40545257000485,54424.17769752 2023-04-05,11:40:00.000,95,11122988,-795,0,1680694799,12911.82921173999,211.39135430999886,54424.05891648 2023-04-05,11:40:01.000,95,11122967,-795,0,1680694800,12911.741639709995,211.41955083000357,54423.996032400006 2023-04-05,11:40:02.000,95,11122989,-795,0,1680694801,12911.681012919995,211.40545257000485,54423.807380160004 2023-04-05,11:40:03.000,95,11123030,-635,0,1680694802,12911.600177199995,211.41955083000357,54423.83532864 2023-04-05,11:40:04.000,95,11122993,-795,0,1680694803,12911.65406768,211.42659996000293,54423.85629 2023-04-05,11:40:05.000,95,11122978,-795,0,1680694804,12911.56649564999,211.40545257000485,54423.79340592 2023-04-05,11:40:06.000,95,11123015,-795,0,1680694805,12911.451978379999,211.41955083000357,54423.590779440005 2023-04-05,11:40:07.000,95,11122993,-795,0,1680694806,12911.539550409994,211.4125017000042,54423.5768052 2023-04-05,11:40:08.000,95,11122959,-795,0,1680694807,12911.512605169999,211.40545257000485,54423.541869600005 2023-04-05,11:40:09.000,95,11123001,-795,0,1680694808,12911.492396239999,211.45479648000037,54423.45802416 2023-04-05,11:40:10.000,95,11123003,-795,0,1680694809,12911.418296829994,211.4688947399991,54423.4021272 2023-04-05,11:40:11.000,95,11123055,-795,0,1680694810,12911.391351589999,211.4970912600038,54423.34623024001 2023-04-05,11:40:12.000,95,11123008,-795,0,1680694811,12911.303779559988,211.45479648000037,54423.108668160006 2023-04-05,11:40:13.000,95,11122960,-795,0,1680694812,12911.270098009998,211.46184560999973,54423.0178356 2023-04-05,11:40:14.000,95,11123018,-795,0,1680694813,12911.297043249993,211.46184560999973,54423.10168104001 2023-04-05,11:40:15.000,95,11122988,-795,0,1680694814,12911.290306939998,211.41955083000357,54423.18552648 2023-04-05,11:40:16.000,95,11122942,-795,0,1680694815,12911.229680149998,211.447747350001,54423.06674544 2023-04-05,11:40:17.000,95,11123013,-795,0,1680694816,12911.256625389993,211.44069822000165,54422.989887120006 2023-04-05,11:40:18.000,95,11122976,-795,0,1680694817,12911.243152769988,211.4688947399991,54422.920015920005 2023-04-05,11:40:19.000,95,11123003,-795,0,1680694818,12911.182525980003,211.4970912600038,54422.75931216 2023-04-05,11:40:20.000,95,11122982,-795,0,1680694819,12911.195998599993,211.50414039000316,54422.74533792001 2023-04-05,11:40:21.000,95,11123002,-795,0,1680694820,12911.182525980003,211.52528778000124,54422.71040232 2023-04-05,11:40:22.000,95,11122984,-795,0,1680694821,12911.209471219998,211.52528778000124,54422.68944096 2023-04-05,11:40:23.000,95,11123023,-795,0,1680694822,12911.249889079998,211.55348429999867,54422.74533792001 2023-04-05,11:40:24.000,95,11122945,-795,0,1680694823,12911.236416459993,211.56758256000467,54422.605595520006 2023-04-05,11:40:25.000,95,11123000,-795,0,1680694824,12911.216207529993,211.5464351699993,54422.59162128 2023-04-05,11:40:26.000,95,11123044,-795,0,1680694825,12911.169053359998,211.57463169000403,54422.38200768 2023-04-05,11:40:27.000,95,11122968,-795,0,1680694826,12911.148844429998,211.57463169000403,54422.34707208 2023-04-05,11:40:28.000,95,11123006,-795,0,1680694827,12911.142108120002,211.58872995000274,54422.4239304 2023-04-05,11:40:29.000,95,11122999,-795,0,1680694828,12911.155580739993,211.58168082000338,54422.45187888 2023-04-05,11:40:30.000,95,11122975,-795,0,1680694829,12911.135371809993,211.58872995000274,54422.38899480001 2023-04-05,11:40:31.000,95,11123046,-795,0,1680694830,12911.041063470002,211.63807385999826,54422.3540592 2023-04-05,11:40:32.000,95,11122958,-795,0,1680694831,12911.014118229992,211.6592212500036,54422.130471360004 2023-04-05,11:40:33.000,95,11122918,-795,0,1680694832,12911.020854540002,211.71561428999848,54422.12348424001 2023-04-05,11:40:34.000,95,11123016,-795,0,1680694833,12910.946755129997,211.78610558999935,54422.11649712 2023-04-05,11:40:35.000,95,11122995,-795,0,1680694834,12910.859183100001,211.82135124000342,54422.081561520004 2023-04-05,11:40:36.000,95,11122977,-795,0,1680694835,12910.75813845,211.8777442799983,54421.92784488001 2023-04-05,11:40:37.000,95,11122961,-795,0,1680694836,12910.704247969996,211.82840037000278,54421.92784488001 2023-04-05,11:40:38.000,95,11123008,-795,0,1680694837,12910.710984279991,211.8072529800047,54421.94880624 2023-04-05,11:40:39.000,95,11123010,-795,0,1680694838,12910.67056641999,211.75790907000192,54421.94181912 2023-04-05,11:40:40.000,95,11122938,-795,0,1680694839,12910.65035748999,211.72971255000448,54421.864960800005 2023-04-05,11:40:41.000,95,11122981,-795,0,1680694840,12910.562785459995,211.6803686400017,54421.73220552 2023-04-05,11:40:42.000,95,11122989,-795,0,1680694841,12910.522367599995,211.67331951000233,54421.55752752 2023-04-05,11:40:43.000,95,11122965,-795,0,1680694842,12910.47521343,211.66627038000297,54421.480669200006 2023-04-05,11:40:44.000,95,11123011,-795,0,1680694843,12910.54931283999,211.6803686400017,54421.585476 2023-04-05,11:40:45.000,95,11123002,-795,0,1680694844,12910.481949739995,211.68741777000105,54421.50163056001 2023-04-05,11:40:46.000,95,11122998,-795,0,1680694845,12910.502158669995,211.6803686400017,54421.50861768 2023-04-05,11:40:47.000,95,11123012,-795,0,1680694846,12910.43479557,211.6592212500036,54421.38983664 2023-04-05,11:40:48.000,95,11122940,-795,0,1680694847,12910.4550045,211.65217212000425,54421.361888160005 2023-04-05,11:40:49.000,95,11123003,-795,0,1680694848,12910.421322949995,211.5957790800021,54421.30599120001 2023-04-05,11:40:50.000,95,11123009,-795,0,1680694849,12910.41458664,211.66627038000297,54421.2710556 2023-04-05,11:40:51.000,95,11122986,-795,0,1680694850,12910.401114019995,211.68741777000105,54421.18022304 2023-04-05,11:40:52.000,95,11123001,-795,0,1680694851,12910.279860439994,211.72266341999784,54421.026506400005 2023-04-05,11:40:53.000,95,11122986,-795,0,1680694852,12910.28659674999,211.73676168000384,54421.061442 2023-04-05,11:40:54.000,95,11123039,-795,0,1680694853,12910.33375092,211.75085994000256,54421.08240336 2023-04-05,11:40:55.000,95,11122974,-795,0,1680694854,12910.279860439994,211.80020384999807,54421.03349352 2023-04-05,11:40:56.000,95,11122959,-795,0,1680694855,12910.172079479999,211.8777442799983,54420.886764 2023-04-05,11:40:57.000,95,11123045,-795,0,1680694856,12910.145134239989,211.8918425400043,54420.809905680006 2023-04-05,11:40:58.000,95,11122998,-795,0,1680694857,12910.124925309989,211.89889167000365,54420.71208600001 2023-04-05,11:40:59.000,95,11123032,-795,0,1680694858,12910.118188999993,211.905940800003,54420.75400872001 2023-04-05,11:41:00.000,95,11123000,-795,0,1680694859,12910.077771139993,211.94823557999916,54420.71208600001 2023-04-05,11:41:01.000,95,11123006,-795,0,1680694860,12910.057562209993,211.8918425400043,54420.58631784001 2023-04-05,11:41:02.000,95,11122993,-795,0,1680694861,12910.010408039998,211.91298993000237,54420.621253440004 2023-04-05,11:41:03.000,95,11123027,-795,0,1680694862,12910.104716379989,211.91298993000237,54420.69811176 2023-04-05,11:41:04.000,95,11122935,-795,0,1680694863,12910.084507449988,211.905940800003,54420.49548528001 2023-04-05,11:41:05.000,95,11122979,-795,0,1680694864,12910.097980069993,211.93413732000045,54420.5024724 2023-04-05,11:41:06.000,95,11123029,-795,0,1680694865,12910.064298519988,211.9411864499998,54420.27189744 2023-04-05,11:41:07.000,95,11123018,-795,0,1680694866,12910.010408039998,211.905940800003,54420.25093608001 2023-04-05,11:41:08.000,95,11123022,-795,0,1680694867,12910.037353279993,211.9905303600026,54420.24394896 2023-04-05,11:41:09.000,95,11123019,-795,0,1680694868,12910.064298519988,211.97643210000388,54420.31382016 2023-04-05,11:41:10.000,95,11122998,-795,0,1680694869,12910.071034829998,211.96938297000452,54420.306833040006 2023-04-05,11:41:11.000,95,11123024,-795,0,1680694870,12910.064298519988,212.0046286200013,54420.21600048 2023-04-05,11:41:12.000,95,11122908,-795,0,1680694871,12910.017144349993,212.01167775000067,54420.139142160006 2023-04-05,11:41:13.000,95,11122984,-795,0,1680694872,12909.848736599997,211.98348123000324,54419.88760584 2023-04-05,11:41:14.000,95,11122999,-795,0,1680694873,12909.788109809997,212.04692340000474,54419.78978616 2023-04-05,11:41:15.000,95,11122971,-795,0,1680694874,12909.902627080002,212.01872688000003,54419.94350280001 2023-04-05,11:41:16.000,95,11123047,-795,0,1680694875,12909.828527669997,212.0257760099994,54419.91555432001 2023-04-05,11:41:17.000,95,11123002,-795,0,1680694876,12909.815055049992,212.01872688000003,54419.82472176001 2023-04-05,11:41:18.000,95,11122982,-795,0,1680694877,12909.868945529997,211.98348123000324,54419.83170888 2023-04-05,11:41:19.000,95,11123057,-795,0,1680694878,12909.949781249998,212.0046286200013,54419.85965736 2023-04-05,11:41:20.000,95,11123010,-795,0,1680694879,12909.916099699993,211.96233383999788,54419.81074752 2023-04-05,11:41:21.000,95,11122999,-795,0,1680694880,12909.949781249998,212.04692340000474,54419.71991496 2023-04-05,11:41:22.000,95,11122955,-795,0,1680694881,12909.963253870003,212.0539725300041,54419.64305664 2023-04-05,11:41:23.000,95,11122974,-795,0,1680694882,12909.855472909992,212.17380774000048,54419.53126272 2023-04-05,11:41:24.000,95,11122999,-795,0,1680694883,12909.828527669997,212.27954468999815,54419.47536576 2023-04-05,11:41:25.000,95,11122985,-795,0,1680694884,12909.929572319998,212.34298685999966,54419.67799224001 2023-04-05,11:41:26.000,95,11123001,-795,0,1680694885,12909.943044940002,212.32183947000158,54419.64305664 2023-04-05,11:41:27.000,95,11123007,-795,0,1680694886,12909.949781249998,212.35708511999837,54419.69196648 2023-04-05,11:41:28.000,95,11122994,-795,0,1680694887,12909.929572319998,212.35708511999837,54419.43344304 2023-04-05,11:41:29.000,95,11122943,-795,0,1680694888,12909.882418150002,212.31479034000222,54419.37754608 2023-04-05,11:41:30.000,95,11122999,-795,0,1680694889,12909.801582430002,212.28659382000478,54419.314662 2023-04-05,11:41:31.000,95,11122997,-795,0,1680694890,12909.868945529997,212.26544642999943,54419.43344304 2023-04-05,11:41:32.000,95,11122984,-795,0,1680694891,12909.815055049992,212.25839730000007,54419.32863624 2023-04-05,11:41:33.000,95,11122956,-795,0,1680694892,12909.821791360002,212.237249910002,54419.30767488 2023-04-05,11:41:34.000,95,11122992,-795,0,1680694893,12909.848736599997,212.17380774000048,54419.314662 2023-04-05,11:41:35.000,95,11122965,-795,0,1680694894,12909.794846119992,212.11741469999833,54419.21684232 2023-04-05,11:41:36.000,95,11122919,-795,0,1680694895,12909.815055049992,212.11741469999833,54419.33562336 2023-04-05,11:41:37.000,95,11122990,-795,0,1680694896,12909.767900879997,212.06102166000346,54419.25876504 2023-04-05,11:41:38.000,95,11123018,-795,0,1680694897,12909.740955640002,212.08216905000154,54419.251777920006 2023-04-05,11:41:39.000,95,11123017,-795,0,1680694898,12909.599493130001,212.11036556999898,54419.09806128 2023-04-05,11:41:40.000,95,11122987,-795,0,1680694899,12909.565811579996,212.03282513999875,54419.22382944001 2023-04-05,11:41:41.000,95,11123014,-795,0,1680694900,12909.424349069996,212.0257760099994,54419.063125680004 2023-04-05,11:41:42.000,95,11123018,-795,0,1680694901,12909.33004072999,211.97643210000388,54419.014215840005 2023-04-05,11:41:43.000,95,11123011,-795,0,1680694902,12909.30983179999,211.94823557999916,54418.916396160006 2023-04-05,11:41:44.000,95,11122981,-795,0,1680694903,12909.323304419995,211.8777442799983,54419.02120296 2023-04-05,11:41:45.000,95,11123006,-795,0,1680694904,12909.303095489995,211.8918425400043,54418.95133176 2023-04-05,11:41:46.000,95,11123021,-795,0,1680694905,12909.29635918,211.86364601999958,54418.88146056 2023-04-05,11:41:47.000,95,11123017,-795,0,1680694906,12909.29635918,211.87069514999894,54418.797615120006 2023-04-05,11:41:48.000,95,11123027,-795,0,1680694907,12909.303095489995,211.82135124000342,54418.74171816001 2023-04-05,11:41:49.000,95,11123042,-795,0,1680694908,12909.363722279995,211.82135124000342,54418.8604992 2023-04-05,11:41:50.000,95,11122969,-795,0,1680694909,12909.41087644999,211.86364601999958,54418.81857648001 2023-04-05,11:41:51.000,95,11122982,-795,0,1680694910,12909.35024965999,211.86364601999958,54418.8255636 2023-04-05,11:41:52.000,95,11123065,-795,0,1680694911,12909.282886559995,211.9270881900011,54418.63691136 2023-04-05,11:41:53.000,95,11123001,-795,0,1680694912,12909.21552346,211.94823557999916,54418.67184696001 2023-04-05,11:41:54.000,95,11122981,-795,0,1680694913,12909.24920500999,211.93413732000045,54418.72075680001 2023-04-05,11:41:55.000,95,11123023,-795,0,1680694914,12909.20878714999,211.8918425400043,54418.66485984 2023-04-05,11:41:56.000,95,11122967,-795,0,1680694915,12909.080797259994,211.88479340999766,54418.49716896 2023-04-05,11:41:57.000,95,11123000,-795,0,1680694916,12909.060588329994,211.81430211000406,54418.5460788 2023-04-05,11:41:58.000,95,11123030,-795,0,1680694917,12909.08753356999,211.77200733000063,54418.65787272 2023-04-05,11:41:59.000,95,11122991,-795,0,1680694918,12908.993225229999,211.7438108100032,54418.65088560001 2023-04-05,11:42:00.000,95,11122981,-795,0,1680694919,12908.966279989989,211.68741777000105,54418.49018184 2023-04-05,11:42:01.000,95,11122996,-795,0,1680694920,12908.939334749994,211.61692647000018,54418.53210456001 2023-04-05,11:42:02.000,95,11122911,-795,0,1680694921,12908.791135929998,211.53938603999995,54418.32947808 2023-04-05,11:42:03.000,95,11123011,-795,0,1680694922,12908.797872239993,211.5464351699993,54418.37838792 2023-04-05,11:42:04.000,95,11123025,-795,0,1680694923,12908.791135929998,211.49004213000444,54418.49018184 2023-04-05,11:42:05.000,95,11123020,-795,0,1680694924,12908.730509139998,211.447747350001,54418.52511744 2023-04-05,11:42:06.000,95,11123031,-795,0,1680694925,12908.723772830002,211.39840343999822,54418.441272000004 2023-04-05,11:42:07.000,95,11123012,-795,0,1680694926,12908.622728180002,211.42659996000293,54418.343452320005 2023-04-05,11:42:08.000,95,11122996,-795,0,1680694927,12908.589046629997,211.42659996000293,54418.39934928 2023-04-05,11:42:09.000,95,11123048,-795,0,1680694928,12908.562101390002,211.41955083000357,54418.413323520006 2023-04-05,11:42:10.000,95,11122977,-795,0,1680694929,12908.508210909997,211.45479648000037,54418.36441368001 2023-04-05,11:42:11.000,95,11123027,-795,0,1680694930,12908.454320429992,211.4125017000042,54418.31550384001 2023-04-05,11:42:12.000,95,11122990,-795,0,1680694931,12908.380221020001,211.35610866000206,54418.126851600005 2023-04-05,11:42:13.000,95,11122987,-795,0,1680694932,12908.333066849991,211.22922431999905,54418.20370992 2023-04-05,11:42:14.000,95,11122986,-795,0,1680694933,12908.23202219999,211.15873301999818,54418.14082584 2023-04-05,11:42:15.000,95,11122996,-795,0,1680694934,12908.27917637,211.06004519999988,54418.08492888 2023-04-05,11:42:16.000,95,11122980,-795,0,1680694935,12908.353275779991,210.96840651000093,54418.25960688 2023-04-05,11:42:17.000,95,11123013,-795,0,1680694936,12908.31959423,210.8274239099992,54418.04300616 2023-04-05,11:42:18.000,95,11122968,-795,0,1680694937,12908.272440059991,210.84857130000455,54418.077941760006 2023-04-05,11:42:19.000,95,11122980,-795,0,1680694938,12908.333066849991,210.78512913000304,54418.11287736 2023-04-05,11:42:20.000,95,11122998,-795,0,1680694939,12908.25223112999,210.72168696000153,54418.15480008 2023-04-05,11:42:21.000,95,11122998,-795,0,1680694940,12908.19834065,210.70758870000282,54418.126851600005 2023-04-05,11:42:22.000,95,11122989,-795,0,1680694941,12908.104032309995,210.66529391999939,54418.11986448001 2023-04-05,11:42:23.000,95,11122972,-795,0,1680694942,12908.03666921,210.59480261999852,54418.02903192001 2023-04-05,11:42:24.000,95,11122926,-795,0,1680694943,12907.942360869994,210.60185174999788,54418.04999328001 2023-04-05,11:42:25.000,95,11123005,-795,0,1680694944,12907.821107289994,210.52431131999765,54417.889289520004 2023-04-05,11:42:26.000,95,11122975,-795,0,1680694945,12907.713326329998,210.47496741000214,54417.94518648 2023-04-05,11:42:27.000,95,11123014,-795,0,1680694946,12907.558391199993,210.45382002000406,54417.83339256001 2023-04-05,11:42:28.000,95,11122979,-795,0,1680694947,12907.322620350002,210.47496741000214,54417.78448272001 2023-04-05,11:42:29.000,95,11122967,-795,0,1680694948,12907.315884039992,210.42562349999935,54417.87531528 2023-04-05,11:42:30.000,95,11123017,-795,0,1680694949,12907.086849499996,210.36923046000447,54417.81243120001 2023-04-05,11:42:31.000,95,11122993,-795,0,1680694950,12906.89823282,210.2987391600036,54417.73557288001 2023-04-05,11:42:32.000,95,11123009,-795,0,1680694951,12906.64898934999,210.2705426399989,54417.48403656 2023-04-05,11:42:33.000,95,11122979,-795,0,1680694952,12906.534472079999,210.21414960000402,54417.48403656 2023-04-05,11:42:34.000,95,11123001,-795,0,1680694953,12906.386273259988,210.20710047000466,54417.504997920005 2023-04-05,11:42:35.000,95,11122994,-795,0,1680694954,12906.318910159993,210.16480569000123,54417.351281279996 2023-04-05,11:42:36.000,95,11122980,-795,0,1680694955,12906.163975030002,210.14365830000315,54417.17660328 2023-04-05,11:42:37.000,95,11122997,-795,0,1680694956,12906.157238719992,210.20710047000466,54417.15564192 2023-04-05,11:42:38.000,95,11123013,-795,0,1680694957,12906.170711339997,210.25644438000018,54417.239487360006 2023-04-05,11:42:39.000,95,11122964,-795,0,1680694958,12906.157238719992,210.29169003000425,54417.169616160005 2023-04-05,11:42:40.000,95,11123040,-795,0,1680694959,12906.049457759997,210.31988655000168,54417.06480936001 2023-04-05,11:42:41.000,95,11123024,-795,0,1680694960,12905.955149419991,210.36923046000447,54416.89013136 2023-04-05,11:42:42.000,95,11122998,-795,0,1680694961,12905.854104769991,210.41857437,54416.86917 2023-04-05,11:42:43.000,95,11122977,-795,0,1680694962,12905.847368459996,210.42562349999935,54416.77135032 2023-04-05,11:42:44.000,95,11123028,-795,0,1680694963,12905.75979643,210.4326726299987,54416.736414720006 2023-04-05,11:42:45.000,95,11123045,-795,0,1680694964,12905.73285118999,210.35513219999848,54416.834234400005 2023-04-05,11:42:46.000,95,11122983,-795,0,1680694965,12905.67896071,210.29169003000425,54416.77135032 2023-04-05,11:42:47.000,95,11123028,-795,0,1680694966,12905.665488089995,210.2352969900021,54416.736414720006 2023-04-05,11:42:48.000,95,11122993,-795,0,1680694967,12905.564443439995,210.20005133999803,54416.44295568001 2023-04-05,11:42:49.000,95,11122973,-795,0,1680694968,12905.5374982,210.1507074300025,54416.49186552001 2023-04-05,11:42:50.000,95,11122982,-795,0,1680694969,12905.47687141,210.15775656000187,54416.52680112 2023-04-05,11:42:51.000,95,11123003,-795,0,1680694970,12905.375826759999,210.1366091700038,54416.39404584001 2023-04-05,11:42:52.000,95,11123007,-795,0,1680694971,12905.200682699993,210.1366091700038,54416.212380720004 2023-04-05,11:42:53.000,95,11123028,-795,0,1680694972,12905.092901739998,210.08021613000165,54416.233342080006 2023-04-05,11:42:54.000,95,11123001,-795,0,1680694973,12904.964911850002,210.05906874000357,54416.24731632 2023-04-05,11:42:55.000,95,11123004,-795,0,1680694974,12904.816713029992,210.03792134999821,54416.19141936 2023-04-05,11:42:56.000,95,11122961,-795,0,1680694975,12904.715668379991,209.96743005000462,54416.1005868 2023-04-05,11:42:57.000,95,11123013,-795,0,1680694976,12904.53378800999,209.90398788000311,54415.98180576 2023-04-05,11:42:58.000,95,11122994,-795,0,1680694977,12904.33169870999,209.90398788000311,54415.84905048001 2023-04-05,11:42:59.000,95,11122991,-795,0,1680694978,12904.27780823,209.91808614000183,54415.76520504 2023-04-05,11:43:00.000,95,11122959,-795,0,1680694979,12904.31148977999,209.8405457100016,54415.86302472 2023-04-05,11:43:01.000,95,11122979,-795,0,1680694980,12904.27107191999,209.75595615000202,54415.779179280005 2023-04-05,11:43:02.000,95,11123005,-795,0,1680694981,12904.23065405999,209.67136659000244,54415.730269440006 2023-04-05,11:43:03.000,95,11122990,-795,0,1680694982,12904.23065405999,209.65021920000436,54415.5765528 2023-04-05,11:43:04.000,95,11122999,-795,0,1680694983,12904.2575993,209.58677703000285,54415.63943688 2023-04-05,11:43:05.000,95,11122930,-795,0,1680694984,12904.244126679994,209.5303839900007,54415.56956568 2023-04-05,11:43:06.000,95,11122998,-795,0,1680694985,12904.176763579999,209.47399094999855,54415.45777176 2023-04-05,11:43:07.000,95,11122998,-795,0,1680694986,12904.095927859998,209.41054878000432,54415.33899072001 2023-04-05,11:43:08.000,95,11122991,-795,0,1680694987,12903.994883209998,209.3330083500041,54415.43681040001 2023-04-05,11:43:09.000,95,11123023,-635,0,1680694988,12904.015092139998,209.26251705000323,54415.49969448 2023-04-05,11:43:10.000,95,11123027,-795,0,1680694989,12903.920783799993,209.184976620003,54415.373926320004 2023-04-05,11:43:11.000,95,11122989,-795,0,1680694990,12903.914047489998,209.11448532000213,54415.45078464 2023-04-05,11:43:12.000,95,11122987,-795,0,1680694991,12903.759112359992,209.06514140999934,54415.30405512 2023-04-05,11:43:13.000,95,11123001,-795,0,1680694992,12903.705221880002,208.98760097999912,54415.25514528 2023-04-05,11:43:14.000,95,11123013,-795,0,1680694993,12903.637858779992,208.93120794000424,54415.325016480005 2023-04-05,11:43:15.000,95,11122964,-795,0,1680694994,12903.557023059991,208.83956924999802,54415.276106640005 2023-04-05,11:43:16.000,95,11123011,-795,0,1680694995,12903.307779589995,208.75497968999844,54414.90578928 2023-04-05,11:43:17.000,95,11123029,-795,0,1680694996,12903.31451589999,208.6280953500027,54415.15033848001 2023-04-05,11:43:18.000,95,11122980,-795,0,1680694997,12903.25388910999,208.5294075300044,54415.18527408 2023-04-05,11:43:19.000,95,11122992,-795,0,1680694998,12903.19326231999,208.4166214500001,54415.15033848001 2023-04-05,11:43:20.000,95,11122984,-795,0,1680694999,12903.09895398,208.25449146000028,54415.07348016 2023-04-05,11:43:21.000,95,11123008,-795,0,1680695000,12903.05853612,208.21219668000413,54414.96867336 2023-04-05,11:43:22.000,95,11123047,-795,0,1680695001,12903.09221766999,208.14170538000326,54414.93373776001 2023-04-05,11:43:23.000,95,11122987,-795,0,1680695002,12903.09221766999,208.14170538000326,54414.75905976 2023-04-05,11:43:24.000,95,11122993,-795,0,1680695003,12903.125899219995,208.12760712000454,54414.773034000005 2023-04-05,11:43:25.000,95,11122998,-795,0,1680695004,12903.21347124999,208.12760712000454,54414.91277640001 2023-04-05,11:43:26.000,95,11123005,-795,0,1680695005,12903.15284445999,208.06416495000303,54414.84989232 2023-04-05,11:43:27.000,95,11123024,-795,0,1680695006,12903.09221766999,207.9866245200028,54414.85687944 2023-04-05,11:43:28.000,95,11122971,-795,0,1680695007,12902.930546229989,207.88088756999787,54414.58438176 2023-04-05,11:43:29.000,95,11122994,-795,0,1680695008,12902.903600989994,207.80334713999764,54414.62630448001 2023-04-05,11:43:30.000,95,11123013,-795,0,1680695009,12902.890128369989,207.69761018999998,54414.69617568001 2023-04-05,11:43:31.000,95,11123044,-795,0,1680695010,12902.741929549993,207.63416801999847,54414.64027872 2023-04-05,11:43:32.000,95,11123003,-795,0,1680695011,12902.640884899993,207.53548020000017,54414.556433280006 2023-04-05,11:43:33.000,95,11123005,-795,0,1680695012,12902.566785490002,207.43679238000186,54414.54245904 2023-04-05,11:43:34.000,95,11123015,-795,0,1680695013,12902.560049179992,207.39449759999843,54414.62630448001 2023-04-05,11:43:35.000,95,11123002,-795,0,1680695014,12902.499422389992,207.30990803999885,54414.45861360001 2023-04-05,11:43:36.000,95,11122972,-795,0,1680695015,12902.438795599992,207.21122022000054,54414.44463936 2023-04-05,11:43:37.000,95,11122997,-795,0,1680695016,12902.371432499996,207.2182693499999,54414.25598712 2023-04-05,11:43:38.000,95,11122984,-795,0,1680695017,12902.432059289997,207.14777804999903,54414.21406440001 2023-04-05,11:43:39.000,95,11122992,-795,0,1680695018,12902.371432499996,207.14777804999903,54414.221051520006 2023-04-05,11:43:40.000,95,11122995,-795,0,1680695019,12902.331014639996,207.1195815300016,54414.26297424001 2023-04-05,11:43:41.000,95,11122994,-795,0,1680695020,12902.22323368,207.1195815300016,54414.17214168001 2023-04-05,11:43:42.000,95,11122995,-795,0,1680695021,12902.189552129996,207.04909023000073,54414.200090160004 2023-04-05,11:43:43.000,95,11123006,-795,0,1680695022,12902.128925339995,206.99974631999794,54414.21406440001 2023-04-05,11:43:44.000,95,11122974,-795,0,1680695023,12902.03461699999,206.8094198100007,54414.1092576 2023-04-05,11:43:45.000,95,11122961,-795,0,1680695024,12901.906627109995,206.70368286000303,54414.01842504 2023-04-05,11:43:46.000,95,11123031,-795,0,1680695025,12901.77190090999,206.64728982000088,54413.87868264001 2023-04-05,11:43:47.000,95,11123027,-795,0,1680695026,12901.677592569999,206.48515983000107,54413.7948372 2023-04-05,11:43:48.000,95,11123035,-795,0,1680695027,12901.616965779998,206.44991418000427,54413.899644 2023-04-05,11:43:49.000,95,11123023,-795,0,1680695028,12901.482239579993,206.40057027000148,54413.90663112001 2023-04-05,11:43:50.000,95,11122987,-795,0,1680695029,12901.334040759997,206.3159807100019,54413.87868264001 2023-04-05,11:43:51.000,95,11123030,-795,0,1680695030,12901.158896699992,206.27368592999846,54413.73894024001 2023-04-05,11:43:52.000,95,11123009,-795,0,1680695031,12900.94333478,206.14680159000272,54413.50836528 2023-04-05,11:43:53.000,95,11122985,-795,0,1680695032,12900.8220812,206.0692611600025,54413.45945544 2023-04-05,11:43:54.000,95,11123005,-795,0,1680695033,12900.687354999995,205.99876986000163,54413.53631376 2023-04-05,11:43:55.000,95,11122993,-795,0,1680695034,12900.518947249999,205.89303291000397,54413.39657136 2023-04-05,11:43:56.000,95,11123002,-795,0,1680695035,12900.330330569988,205.80139421999775,54413.18695776001 2023-04-05,11:43:57.000,95,11123027,-795,0,1680695036,12900.195604369997,205.7097555299988,54413.263816080005 2023-04-05,11:43:58.000,95,11123004,-795,0,1680695037,12900.121504959992,205.6604116200033,54413.15900928001 2023-04-05,11:43:59.000,95,11122982,-795,0,1680695038,12899.872261489996,205.5264781500009,54413.16599640001 2023-04-05,11:44:00.000,95,11122994,-795,0,1680695039,12899.670172189995,205.38549554999918,54412.99131840001 2023-04-05,11:44:01.000,95,11122984,-795,0,1680695040,12899.46134658,205.17402165000385,54412.91446008 2023-04-05,11:44:02.000,95,11122999,-795,0,1680695041,12899.191894179989,204.9554986200019,54412.690872240004 2023-04-05,11:44:03.000,95,11122993,-795,0,1680695042,12899.097585839998,204.8568108000036,54412.57907832 2023-04-05,11:44:04.000,95,11123010,-795,0,1680695043,12898.969595950002,204.68058254999778,54412.65593664001 2023-04-05,11:44:05.000,95,11122992,-795,0,1680695044,12898.801188199992,204.5607473400014,54412.5720912 2023-04-05,11:44:06.000,95,11122985,-795,0,1680695045,12898.58562628,204.43386299999838,54412.46029728 2023-04-05,11:44:07.000,95,11122991,-795,0,1680695046,12898.450900079995,204.29288040000392,54412.425361680005 2023-04-05,11:44:08.000,95,11123016,-795,0,1680695047,12898.25554708999,204.13779954000347,54412.10395416 2023-04-05,11:44:09.000,95,11122975,-795,0,1680695048,12898.093875649989,204.03206258999853,54412.19478672 2023-04-05,11:44:10.000,95,11123005,-795,0,1680695049,12897.925467899993,203.9192765100015,54412.1179284 2023-04-05,11:44:11.000,95,11122966,-795,0,1680695050,12897.716642289997,203.76419565000106,54411.96421176001 2023-04-05,11:44:12.000,95,11122991,-795,0,1680695051,12897.474135129996,203.58091827000317,54411.81748224001 2023-04-05,11:44:13.000,95,11123049,-795,0,1680695052,12897.26530952,203.34124785000313,54411.71267544 2023-04-05,11:44:14.000,95,11123011,-795,0,1680695053,12897.17773748999,203.2143635100001,54411.78254664 2023-04-05,11:44:15.000,95,11122990,-795,0,1680695054,12897.01606604999,203.00993874000415,54411.71966256 2023-04-05,11:44:16.000,95,11122991,-795,0,1680695055,12896.854394609989,202.89715265999985,54411.56594592 2023-04-05,11:44:17.000,95,11123027,-795,0,1680695056,12896.598414829998,202.77731745000347,54411.321396720006 2023-04-05,11:44:18.000,95,11123033,-795,0,1680695057,12896.510842800002,202.58699093999894,54411.30742248 2023-04-05,11:44:19.000,95,11123019,-795,0,1680695058,12896.423270769992,202.46715573000256,54411.26549976 2023-04-05,11:44:20.000,95,11123017,-795,0,1680695059,12896.288544570001,202.3966644300017,54411.2096028 2023-04-05,11:44:21.000,95,11123000,-795,0,1680695060,12896.12687313,202.26978008999868,54411.02793768001 2023-04-05,11:44:22.000,95,11122996,-795,0,1680695061,12896.012355859995,202.14289575000294,54410.846272560004 2023-04-05,11:44:23.000,95,11122988,-795,0,1680695062,12896.012355859995,202.0653553200027,54410.90216952 2023-04-05,11:44:24.000,95,11123006,-795,0,1680695063,12895.931520139995,202.037158799998,54410.748452880005 2023-04-05,11:44:25.000,95,11123013,-795,0,1680695064,12895.88436597,202.0653553200027,54410.55281352001 2023-04-05,11:44:26.000,95,11122969,-795,0,1680695065,12895.790057629994,202.03010966999864,54410.4410196 2023-04-05,11:44:27.000,95,11123025,-795,0,1680695066,12895.78332132,201.98781489000248,54410.3012772 2023-04-05,11:44:28.000,95,11122986,-795,0,1680695067,12895.810266559994,201.98781489000248,54410.42704536 2023-04-05,11:44:29.000,95,11122999,-795,0,1680695068,12895.84394811,201.97371663000376,54410.28031584 2023-04-05,11:44:30.000,95,11122959,-795,0,1680695069,12895.769848699994,202.037158799998,54410.21044464 2023-04-05,11:44:31.000,95,11122953,-795,0,1680695070,12895.78332132,202.037158799998,54410.11262496 2023-04-05,11:44:32.000,95,11122984,-795,0,1680695071,12895.702485599999,201.98781489000248,54409.83314016001 2023-04-05,11:44:33.000,95,11123000,-795,0,1680695072,12895.742903459999,202.01601140999992,54409.80519168001 2023-04-05,11:44:34.000,95,11123010,-795,0,1680695073,12895.75637607999,202.01601140999992,54409.83314016001 2023-04-05,11:44:35.000,95,11122972,-795,0,1680695074,12895.71595821999,202.00896228000056,54409.742307600005 2023-04-05,11:44:36.000,95,11122971,-795,0,1680695075,12895.574495709989,202.00896228000056,54409.59557808001 2023-04-05,11:44:37.000,95,11123001,-795,0,1680695076,12895.574495709989,201.98781489000248,54409.56064248 2023-04-05,11:44:38.000,95,11123030,-795,0,1680695077,12895.540814159998,201.94552010999905,54409.48378416 2023-04-05,11:44:39.000,95,11122996,-795,0,1680695078,12895.513868919988,201.9666675000044,54409.34404176 2023-04-05,11:44:40.000,95,11122992,-795,0,1680695079,12895.385879029993,201.98076576000312,54409.42090008 2023-04-05,11:44:41.000,95,11123012,-795,0,1680695080,12895.264625449992,202.0019131500012,54409.22526072 2023-04-05,11:44:42.000,95,11123039,-795,0,1680695081,12895.123162939992,201.88912707000418,54409.071544080005 2023-04-05,11:44:43.000,95,11123016,-795,0,1680695082,12894.98843674,201.89617620000354,54408.973724400006 2023-04-05,11:44:44.000,95,11123005,-795,0,1680695083,12894.921073639991,201.88207794000482,54409.00866 2023-04-05,11:44:45.000,95,11123027,-795,0,1680695084,12894.84697423,201.88207794000482,54408.93180168 2023-04-05,11:44:46.000,95,11123034,-795,0,1680695085,12894.712248029995,201.88207794000482,54408.8689176 2023-04-05,11:44:47.000,95,11123013,-795,0,1680695086,12894.651621239995,201.91732359000162,54408.64532976 2023-04-05,11:44:48.000,95,11122908,-795,0,1680695087,12894.523631349999,201.91732359000162,54408.5544972 2023-04-05,11:44:49.000,95,11122992,-795,0,1680695088,12894.361959909998,201.9032253300029,54408.56148432001 2023-04-05,11:44:50.000,95,11122982,-795,0,1680695089,12894.153134300002,201.86797967999883,54408.49161312001 2023-04-05,11:44:51.000,95,11122971,-795,0,1680695090,12893.977990239997,201.86797967999883,54408.36584496 2023-04-05,11:44:52.000,95,11123002,-795,0,1680695091,12893.66811998,201.8186357700033,54408.24706392 2023-04-05,11:44:53.000,95,11123011,-795,0,1680695092,12893.45929436999,201.77634098999988,54408.114308640004 2023-04-05,11:44:54.000,95,11123003,-795,0,1680695093,12893.243732449999,201.64945665000414,54408.00251472 2023-04-05,11:44:55.000,95,11123019,-795,0,1680695094,12893.109006249993,201.62126012999943,54408.09334728 2023-04-05,11:44:56.000,95,11122923,-795,0,1680695095,12892.960807429998,201.55076882999856,54407.9256564 2023-04-05,11:44:57.000,95,11122985,-795,0,1680695096,12892.819344919997,201.4802775299977,54407.83482384 2023-04-05,11:44:58.000,95,11123025,-795,0,1680695097,12892.610519310001,201.32519667000452,54407.66713296 2023-04-05,11:44:59.000,95,11123039,-795,0,1680695098,12892.38822108,201.20536146000086,54407.59027464 2023-04-05,11:45:00.000,95,11123002,-795,0,1680695099,12892.22654964,201.0150349500036,54407.61822312 2023-04-05,11:45:01.000,95,11122954,-795,0,1680695100,12892.010987719994,200.9515927800021,54407.513416320005 2023-04-05,11:45:02.000,95,11123000,-795,0,1680695101,12891.748271629993,200.803561050001,54407.43655800001 2023-04-05,11:45:03.000,95,11122988,-795,0,1680695102,12891.573127570002,200.66257844999927,54407.47848072 2023-04-05,11:45:04.000,95,11122951,-795,0,1680695103,12891.384510889991,200.3101219500022,54407.35271256 2023-04-05,11:45:05.000,95,11122996,-795,0,1680695104,12891.20263051999,200.06340240000281,54407.275854240004 2023-04-05,11:45:06.000,95,11122989,-795,0,1680695105,12891.115058489995,199.7532406800019,54407.1920088 2023-04-05,11:45:07.000,95,11122969,-795,0,1680695106,12891.014013839995,199.47127547999844,54407.05226640001 2023-04-05,11:45:08.000,95,11123030,-795,0,1680695107,12890.93991442999,199.25275245000375,54406.91951112 2023-04-05,11:45:09.000,95,11122997,-795,0,1680695108,12890.993804909995,199.09062246000394,54407.010343680005 2023-04-05,11:45:10.000,95,11122956,-795,0,1680695109,12890.953387049994,198.96373812000093,54406.989382320004 2023-04-05,11:45:11.000,95,11123020,-795,0,1680695110,12890.87928763999,198.87914856000134,54406.891562640005 2023-04-05,11:45:12.000,95,11123007,-795,0,1680695111,12890.778242989989,198.75226421999832,54406.68893616 2023-04-05,11:45:13.000,95,11123002,-755,0,1680695112,12890.623307859998,198.6747237899981,54406.605090720004 2023-04-05,11:45:14.000,95,11123009,-795,0,1680695113,12890.508790589993,198.61128162000387,54406.59810360001 2023-04-05,11:45:15.000,95,11123009,-795,0,1680695114,12890.299964979997,198.53374119000364,54406.48630968 2023-04-05,11:45:16.000,95,11122965,-795,0,1680695115,12890.07093044,198.40685685000062,54406.2487476 2023-04-05,11:45:17.000,95,11122944,-795,0,1680695116,12889.915995309995,198.31521816000168,54406.28368320001 2023-04-05,11:45:18.000,95,11122989,-795,0,1680695117,12889.68696077,198.18833381999866,54406.08804384 2023-04-05,11:45:19.000,95,11123005,-795,0,1680695118,12889.579179809989,198.10374425999908,54406.1788764 2023-04-05,11:45:20.000,95,11122930,-795,0,1680695119,12889.410772059993,197.92751601000055,54406.004198400005 2023-04-05,11:45:21.000,95,11122957,-795,0,1680695120,12889.235628000002,197.82177906000288,54405.885417360005 2023-04-05,11:45:22.000,95,11123009,-795,0,1680695121,12889.087429179992,197.7724351500001,54405.66182952001 2023-04-05,11:45:23.000,95,11122982,-795,0,1680695122,12889.040275009997,197.75128776000201,54405.55702272 2023-04-05,11:45:24.000,95,11122962,-795,0,1680695123,12889.067220249992,197.6878455900005,54405.52907424 2023-04-05,11:45:25.000,95,11122961,-795,0,1680695124,12889.141319659997,197.58210864000284,54405.44522880001 2023-04-05,11:45:26.000,95,11123005,-795,0,1680695125,12889.168264899992,197.4904699500039,54405.31946064 2023-04-05,11:45:27.000,95,11123013,-795,0,1680695126,12889.255836930002,197.46932255999855,54405.19369248 2023-04-05,11:45:28.000,95,11122959,-795,0,1680695127,12889.424244679998,197.37063474000024,54404.97010464001 2023-04-05,11:45:29.000,95,11122958,-795,0,1680695128,12889.565707189999,197.3424382200028,54404.97010464001 2023-04-05,11:45:30.000,95,11122963,-795,0,1680695129,12889.74758756,197.37063474000024,54404.83734936 2023-04-05,11:45:31.000,95,11122998,-795,0,1680695130,12889.875577449995,197.48342082000454,54404.64171 2023-04-05,11:45:32.000,95,11122987,-795,0,1680695131,12889.98335840999,197.6878455900005,54404.7465168 2023-04-05,11:45:33.000,95,11122982,-795,0,1680695132,12889.92273161999,197.94866339999862,54404.6766456 2023-04-05,11:45:34.000,95,11122925,-795,0,1680695133,12889.82842328,198.04030209000484,54404.68363272001 2023-04-05,11:45:35.000,95,11122970,-795,0,1680695134,12889.545498259999,198.1319407800038,54404.57882592 2023-04-05,11:45:36.000,95,11122956,-795,0,1680695135,12889.282782169998,198.07554774000164,54404.494980480005 2023-04-05,11:45:37.000,95,11123006,-795,0,1680695136,12888.972911910001,198.09669512999972,54404.208508560005 2023-04-05,11:45:38.000,95,11122940,-795,0,1680695137,12888.737141059995,198.0332529599982,54404.110688880006 2023-04-05,11:45:39.000,95,11122981,-795,0,1680695138,12888.494633899994,197.9204668800012,54404.13863736 2023-04-05,11:45:40.000,95,11122994,-795,0,1680695139,12888.279071979989,197.82882819000224,54403.98492072001 2023-04-05,11:45:41.000,95,11123029,-795,0,1680695140,12888.009619579992,197.7865334099988,54403.85915256 2023-04-05,11:45:42.000,95,11123009,-795,0,1680695141,12887.787321349992,197.66669820000243,54403.67748744001 2023-04-05,11:45:43.000,95,11123019,-795,0,1680695142,12887.618913599996,197.5891577700022,54403.74735864001 2023-04-05,11:45:44.000,95,11122936,-795,0,1680695143,12887.416824299995,197.43407691000175,54403.57268064 2023-04-05,11:45:45.000,95,11123011,-795,0,1680695144,12887.194526069994,197.4622734299992,54403.32813144 2023-04-05,11:45:46.000,95,11122938,-795,0,1680695145,12886.871183189993,197.30719256999873,54403.11851784 2023-04-05,11:45:47.000,95,11122964,-795,0,1680695146,12886.770138539992,197.0957186700034,54403.22332464001 2023-04-05,11:45:48.000,95,11123017,-795,0,1680695147,12886.500686139996,196.84194999000465,54403.02069816 2023-04-05,11:45:49.000,95,11122955,-795,0,1680695148,12886.29186053,196.59523043999798,54403.02069816 2023-04-05,11:45:50.000,95,11122972,-795,0,1680695149,12886.14366170999,196.39785480000137,54403.02069816 2023-04-05,11:45:51.000,95,11122993,-795,0,1680695150,12885.901154549989,196.1299878600039,54402.936852720006 2023-04-05,11:45:52.000,95,11122951,-795,0,1680695151,12885.584547979997,195.8832683100045,54402.59448384001 2023-04-05,11:45:53.000,95,11122961,-795,0,1680695152,12885.362249749996,195.5731065900036,54402.55954824 2023-04-05,11:45:54.000,95,11122973,-795,0,1680695153,12885.10626996999,195.2770431300014,54402.5106384 2023-04-05,11:45:55.000,95,11123017,-795,0,1680695154,12884.877235429994,195.0655692299988,54402.42679296001 2023-04-05,11:45:56.000,95,11122998,-795,0,1680695155,12884.594310409993,194.84704620000412,54402.1612824 2023-04-05,11:45:57.000,95,11123033,-795,0,1680695156,12884.432638969993,194.66376881999895,54402.04948848001 2023-04-05,11:45:58.000,95,11123000,-795,0,1680695157,12884.196868120001,194.52983535000385,54401.83288776001 2023-04-05,11:45:59.000,95,11122972,-795,0,1680695158,12884.028460369991,194.39590188000147,54401.846862 2023-04-05,11:46:00.000,95,11122921,-795,0,1680695159,12883.75227166,194.30426319000253,54401.574364320004 2023-04-05,11:46:01.000,95,11122990,-795,0,1680695160,12883.503028189989,194.13508407000336,54401.35077648001 2023-04-05,11:46:02.000,95,11123010,-795,0,1680695161,12883.112322209992,194.00819973000034,54401.071291680004 2023-04-05,11:46:03.000,95,11122997,-795,0,1680695162,12882.856342430001,193.8319714800018,54400.9385364 2023-04-05,11:46:04.000,95,11123019,-795,0,1680695163,12882.600362649995,193.77557843999966,54400.81276824 2023-04-05,11:46:05.000,95,11123012,-795,0,1680695164,12882.40500965999,193.69098888000008,54400.61712888 2023-04-05,11:46:06.000,95,11122968,-795,0,1680695165,12882.122084639988,193.68393975000072,54400.57520616 2023-04-05,11:46:07.000,95,11123007,-795,0,1680695166,12881.758323900001,193.5570554099977,54400.3096956 2023-04-05,11:46:08.000,95,11122931,-795,0,1680695167,12881.461926259995,193.45131846000004,54400.016236560004 2023-04-05,11:46:09.000,95,11123014,-795,0,1680695168,12881.16552861999,193.2609919500028,54399.69482904001 2023-04-05,11:46:10.000,95,11122987,-795,0,1680695169,12881.057747659994,193.0777145700049,54399.60399648001 2023-04-05,11:46:11.000,95,11123034,-795,0,1680695170,12880.889339909998,192.89443718999973,54399.30355032 2023-04-05,11:46:12.000,95,11123002,-795,0,1680695171,12880.734404779992,192.73230719999992,54399.07297536001 2023-04-05,11:46:13.000,95,11122957,-795,0,1680695172,12880.646832749997,192.66181589999906,54398.80047768 2023-04-05,11:46:14.000,95,11122974,-795,0,1680695173,12880.485161309996,192.5067350399986,54398.4930444 2023-04-05,11:46:15.000,95,11123000,-795,0,1680695174,12880.438007140001,192.3728015700035,54398.41618608 2023-04-05,11:46:16.000,95,11122961,-795,0,1680695175,12880.24939045999,192.309359400002,54398.16464976001 2023-04-05,11:46:17.000,95,11122990,-795,0,1680695176,12880.22918152999,192.1965733199977,54397.92010056 2023-04-05,11:46:18.000,95,11123003,-795,0,1680695177,12880.06751008999,192.08378724000067,54397.619654400005 2023-04-05,11:46:19.000,95,11122999,-795,0,1680695178,12879.865420789989,191.95690289999766,54397.130556 2023-04-05,11:46:20.000,95,11122989,-795,0,1680695179,12879.791321379998,191.95690289999766,54397.235362800006 2023-04-05,11:46:21.000,95,11122956,-795,0,1680695180,12879.690276729998,191.89346073000343,54397.03972344001 2023-04-05,11:46:22.000,95,11123026,-795,0,1680695181,12879.481451120002,191.87231333999807,54396.732290160006 2023-04-05,11:46:23.000,95,11122997,-795,0,1680695182,12879.299570750001,191.83001856000192,54396.35498568 2023-04-05,11:46:24.000,95,11122956,-795,0,1680695183,12879.063799899996,191.73837987000297,54396.26415312 2023-04-05,11:46:25.000,95,11122972,-795,0,1680695184,12878.902128459995,191.57624988000316,54395.98466832001 2023-04-05,11:46:26.000,95,11123013,-795,0,1680695185,12878.72698439999,191.47051292999822,54395.726144880005 2023-04-05,11:46:27.000,95,11123020,-795,0,1680695186,12878.558576649993,191.35067772000184,54395.46762144 2023-04-05,11:46:28.000,95,11123020,-795,0,1680695187,12878.396905209993,191.1955968600014,54395.29294344001 2023-04-05,11:46:29.000,95,11122947,-795,0,1680695188,12878.363223660002,191.04051600000093,54395.21608512001 2023-04-05,11:46:30.000,95,11123014,-795,0,1680695189,12878.275651629992,190.80789471000026,54394.99249728 2023-04-05,11:46:31.000,95,11122970,-795,0,1680695190,12878.343014730002,190.65986297999916,54394.768909440005 2023-04-05,11:46:32.000,95,11122997,-795,0,1680695191,12878.255442699992,190.6528138499998,54394.42654056001 2023-04-05,11:46:33.000,95,11122942,-795,0,1680695192,12878.275651629992,190.4554382100032,54394.32872088001 2023-04-05,11:46:34.000,95,11122934,-795,0,1680695193,12878.309333179997,190.27920996000466,54394.23788832001 2023-04-05,11:46:35.000,95,11123034,-795,0,1680695194,12878.390168899998,190.11003083999822,54394.00731336 2023-04-05,11:46:36.000,95,11122998,-795,0,1680695195,12878.423850450003,190.20166953000444,54393.80468688001 2023-04-05,11:46:37.000,95,11123000,-795,0,1680695196,12878.471004619998,190.2580625699993,54393.713854320005 2023-04-05,11:46:38.000,95,11122968,-795,0,1680695197,12878.511422479998,190.41314342999976,54393.6719316 2023-04-05,11:46:39.000,95,11123011,-795,0,1680695198,12878.477740929993,190.43429081999784,54393.51122784 2023-04-05,11:46:40.000,95,11122927,-795,0,1680695199,12878.356487349993,190.56822429000022,54393.44834376001 2023-04-05,11:46:41.000,95,11122973,-795,0,1680695200,12878.194815909992,190.64576472000044,54393.30161424001 2023-04-05,11:46:42.000,95,11122984,-795,0,1680695201,12878.093771259992,190.79379645000154,54393.02212944 2023-04-05,11:46:43.000,95,11122986,-795,0,1680695202,12877.945572439996,190.87133688000176,54392.89636128001 2023-04-05,11:46:44.000,95,11122963,-795,0,1680695203,12877.905154579996,190.99822122000478,54392.88238704 2023-04-05,11:46:45.000,95,11122998,-795,0,1680695204,12877.77716469,191.05461425999965,54392.81950296001 2023-04-05,11:46:46.000,95,11122997,-795,0,1680695205,12877.58854800999,191.13920381999924,54392.637837840004 2023-04-05,11:46:47.000,95,11123000,-795,0,1680695206,12877.440349189994,191.13920381999924,54392.3793144 2023-04-05,11:46:48.000,95,11122989,-795,0,1680695207,12877.420140259994,191.13215468999988,54392.38630152 2023-04-05,11:46:49.000,95,11123007,-795,0,1680695208,12877.433612879999,191.23789164000482,54392.26053336 2023-04-05,11:46:50.000,95,11122980,-795,0,1680695209,12877.60875693999,191.23789164000482,54392.26752048001 2023-04-05,11:46:51.000,95,11123015,-795,0,1680695210,12877.682856349995,191.407070760004,54392.10681672001 2023-04-05,11:46:52.000,95,11122972,-795,0,1680695211,12877.642438489995,191.5692007500038,54391.918164480005 2023-04-05,11:46:53.000,95,11123010,-795,0,1680695212,12877.514448599999,191.72428161000425,54391.918164480005 2023-04-05,11:46:54.000,95,11123004,-795,0,1680695213,12877.386458709989,191.77362551999977,54391.97406144 2023-04-05,11:46:55.000,95,11123013,-795,0,1680695214,12877.137215239993,191.75952726000105,54391.98104856001 2023-04-05,11:46:56.000,95,11122932,-795,0,1680695215,12876.861026530001,191.7665763900004,54391.88322888 2023-04-05,11:46:57.000,95,11123016,-795,0,1680695216,12876.443375309995,191.69608508999954,54391.58976984 2023-04-05,11:46:58.000,95,11122987,-795,0,1680695217,12876.113296119998,191.57624988000316,54391.64566680001 2023-04-05,11:46:59.000,95,11123008,-795,0,1680695218,12875.897734199993,191.3577268500012,54391.631692560004 2023-04-05,11:47:00.000,95,11122974,-795,0,1680695219,12875.736062759992,191.06871251999837,54391.54784712 2023-04-05,11:47:01.000,95,11123085,-795,0,1680695220,12875.533973459991,190.94182818000263,54391.415091840005 2023-04-05,11:47:02.000,95,11122965,-795,0,1680695221,12875.345356779995,190.75855080000474,54391.37316912 2023-04-05,11:47:03.000,95,11122995,-795,0,1680695222,12875.10958592999,190.53297864000342,54391.38714336001 2023-04-05,11:47:04.000,95,11122992,-795,0,1680695223,12874.759297809993,190.23691518000123,54391.23342672 2023-04-05,11:47:05.000,95,11123021,-795,0,1680695224,12874.429218619996,189.9479008499984,54391.10067144001 2023-04-05,11:47:06.000,95,11122951,-795,0,1680695225,12873.923995369994,189.70823042999837,54390.78625104001 2023-04-05,11:47:07.000,95,11122981,-795,0,1680695226,12873.553498319998,189.52495305000048,54390.80721240001 2023-04-05,11:47:08.000,95,11123014,-795,0,1680695227,12873.169528649996,189.1443000299987,54390.80022528 2023-04-05,11:47:09.000,95,11122960,-795,0,1680695228,12872.67777802,188.798892660001,54390.478817760006 2023-04-05,11:47:10.000,95,11123012,-795,0,1680695229,12872.394852999998,188.33365007999964,54390.59061168001 2023-04-05,11:47:11.000,95,11122996,-795,0,1680695230,12872.199500009992,187.9952918400013,54390.37401096 2023-04-05,11:47:12.000,95,11122991,-795,0,1680695231,12871.923311300001,187.62873707999825,54390.11548752001 2023-04-05,11:47:13.000,95,11122985,-795,0,1680695232,12871.65385889999,187.31857536000462,54390.01068072 2023-04-05,11:47:14.000,95,11123041,-795,0,1680695233,12871.364197569994,187.03661016000115,54389.91286104 2023-04-05,11:47:15.000,95,11122962,-795,0,1680695234,12871.013909449997,186.75464495999768,54389.738183040005 2023-04-05,11:47:16.000,95,11123008,-795,0,1680695235,12870.54236775,186.57841670999915,54389.45869824 2023-04-05,11:47:17.000,95,11122998,-795,0,1680695236,12870.070826049989,186.26120585999888,54389.31895584 2023-04-05,11:47:18.000,95,11123005,-795,0,1680695237,12869.693592689997,185.88760197000374,54389.32594296001 2023-04-05,11:47:19.000,95,11123008,-795,0,1680695238,12869.14121527,185.54219459999877,54389.0254968 2023-04-05,11:47:20.000,95,11123032,-795,0,1680695239,12868.494529509997,185.07695202000468,54388.52242416 2023-04-05,11:47:21.000,95,11123025,-795,0,1680695240,12868.029724119995,184.6962990000029,54388.45954008001 2023-04-05,11:47:22.000,95,11123038,-795,0,1680695241,12867.477346699998,184.2733511999977,54388.19402952 2023-04-05,11:47:23.000,95,11123008,-795,0,1680695242,12866.82392463,183.8292560100017,54387.86563488001 2023-04-05,11:47:24.000,95,11122997,-795,0,1680695243,12866.258074589998,183.26532561000204,54387.73986672001 2023-04-05,11:47:25.000,95,11122986,-795,0,1680695244,12865.74611503,182.70844434000173,54387.53724024 2023-04-05,11:47:26.000,95,11123003,-795,0,1680695245,12865.362145359999,182.05992438000249,54387.2088456 2023-04-05,11:47:27.000,95,11122962,-795,0,1680695246,12865.139847129998,181.24222530000407,54386.92237368 2023-04-05,11:47:28.000,95,11122989,-795,0,1680695247,12865.011857240002,180.60075447000418,54386.54506920001 2023-04-05,11:47:29.000,95,11123011,-795,0,1680695248,12864.917548899997,180.17780666999897,54386.06295792001 2023-04-05,11:47:30.000,95,11122996,-795,0,1680695249,12865.085956649993,179.83944843000063,54385.930202640004 2023-04-05,11:47:31.000,95,11122980,-795,0,1680695250,12865.119638199998,179.50813932000165,54385.57385952 2023-04-05,11:47:32.000,95,11122988,-795,0,1680695251,12865.227419159994,179.28256716000033,54385.38520728 2023-04-05,11:47:33.000,95,11123011,-795,0,1680695252,12865.274573329989,179.14863368999795,54385.0079028 2023-04-05,11:47:34.000,95,11122992,-795,0,1680695253,12865.409299529994,179.12748629999987,54384.71444376 2023-04-05,11:47:35.000,95,11123037,-795,0,1680695254,12865.51708048999,179.21207585999946,54384.54675288 2023-04-05,11:47:36.000,95,11122962,-795,0,1680695255,12865.45645369999,179.4799428000042,54384.11355144 2023-04-05,11:47:37.000,95,11122994,-795,0,1680695256,12865.267837019994,179.90289060000214,54383.82707952 2023-04-05,11:47:38.000,95,11122986,-795,0,1680695257,12864.883867349992,180.33288752999943,54383.51265912 2023-04-05,11:47:39.000,95,11123034,-795,0,1680695258,12864.21697265999,180.57255794999946,54383.0864448 2023-04-05,11:47:40.000,95,11122966,-795,0,1680695259,12863.590495830002,180.68534403000376,54382.97465088001 2023-04-05,11:47:41.000,95,11123031,-795,0,1680695260,12862.856238039989,180.6782949000044,54382.55542368 2023-04-05,11:47:42.000,95,11123002,-795,0,1680695261,12862.404905269992,180.6500983799997,54382.25497752001 2023-04-05,11:47:43.000,95,11122995,-795,0,1680695262,12862.10850763,180.57255794999946,54381.73094352001 2023-04-05,11:47:44.000,95,11122924,-795,0,1680695263,12862.06808977,180.4668210000018,54381.521329920004 2023-04-05,11:47:45.000,95,11122994,-795,0,1680695264,12862.236497519996,180.48796838999988,54381.15101256001 2023-04-05,11:47:46.000,95,11123002,-795,0,1680695265,12862.573313020002,180.5514105600014,54380.89248912001 2023-04-05,11:47:47.000,95,11122988,-795,0,1680695266,12862.856238039989,180.91796532000444,54380.45928768001 2023-04-05,11:47:48.000,95,11123003,-795,0,1680695267,12863.12569044,181.13648834999913,54380.22871272 2023-04-05,11:47:49.000,95,11122991,-795,0,1680695268,12863.3681976,181.3550113800011,54380.200764240006 2023-04-05,11:47:50.000,95,11122968,-795,0,1680695269,12863.644386309992,181.63697658000456,54379.99813776 2023-04-05,11:47:51.000,95,11123030,-795,0,1680695270,12863.880157159998,182.15156307000143,54379.81647264001 2023-04-05,11:47:52.000,95,11122940,-795,0,1680695271,12863.859948229998,182.60975652000343,54379.46711664 2023-04-05,11:47:53.000,95,11123023,-795,0,1680695272,12863.637649999997,182.74368998999853,54379.25051592 2023-04-05,11:47:54.000,95,11122963,-795,0,1680695273,12863.475978559996,182.58860912999808,54379.11776064001 2023-04-05,11:47:55.000,95,11123019,-795,0,1680695274,12863.590495830002,182.42647913999826,54379.11077352 2023-04-05,11:47:56.000,95,11122956,-795,0,1680695275,12863.758903579997,182.30664393000188,54378.97103112001 2023-04-05,11:47:57.000,95,11122968,-795,0,1680695276,12863.987938119993,182.37713523000275,54378.789366000005 2023-04-05,11:47:58.000,95,11123038,-795,0,1680695277,12864.250654209995,182.23615263000102,54378.65661072 2023-04-05,11:47:59.000,95,11123018,-795,0,1680695278,12864.654832809996,182.16566133000015,54378.54481680001 2023-04-05,11:48:00.000,95,11123031,-795,0,1680695279,12865.180264989998,182.1374648100027,54378.49590696001 2023-04-05,11:48:01.000,95,11122964,-795,0,1680695280,12865.732642409996,182.17975958999887,54378.5098812 2023-04-05,11:48:02.000,95,11123010,-795,0,1680695281,12866.318701379998,182.39123349000147,54378.34917744001 2023-04-05,11:48:03.000,95,11122992,-795,0,1680695282,12867.005805,182.8635252000022,54378.34219032 2023-04-05,11:48:04.000,95,11123032,-795,0,1680695283,12867.416719909997,183.75171558000147,54378.502894080004 2023-04-05,11:48:05.000,95,11122989,-795,0,1680695284,12867.430192530002,184.6681024799982,54378.59372664001 2023-04-05,11:48:06.000,95,11122957,-795,0,1680695285,12867.005805,185.35891722000088,54378.5098812 2023-04-05,11:48:07.000,95,11122958,-795,0,1680695286,12866.439954959998,185.83825806000095,54378.54481680001 2023-04-05,11:48:08.000,95,11123013,-795,0,1680695287,12865.820214439991,186.0920267399997,54378.53084256 2023-04-05,11:48:09.000,95,11123016,-795,0,1680695288,12865.085956649993,186.16956716999994,54378.55180392 2023-04-05,11:48:10.000,95,11122990,-795,0,1680695289,12864.47968874999,186.1131741299978,54378.39808728001 2023-04-05,11:48:11.000,95,11123012,-795,0,1680695290,12864.041828599999,185.8664545799984,54378.32821608001 2023-04-05,11:48:12.000,95,11123002,-795,0,1680695291,12863.630913690002,185.619735029999,54378.20244792 2023-04-05,11:48:13.000,95,11122993,-795,0,1680695292,12863.462505939991,185.38006460999895,54378.1954608 2023-04-05,11:48:14.000,95,11122988,-795,0,1680695293,12863.40861546,184.99236245999782,54378.32122896 2023-04-05,11:48:15.000,95,11122967,-795,0,1680695294,12863.523132729992,184.60466031000396,54378.27930624001 2023-04-05,11:48:16.000,95,11122902,-795,0,1680695295,12863.718485719997,184.34384249999857,54378.27231912 2023-04-05,11:48:17.000,95,11122993,-795,0,1680695296,12863.779112509998,184.28040033000434,54378.20943504001 2023-04-05,11:48:18.000,95,11122949,-795,0,1680695297,12863.678067859997,184.35089162999793,54378.25834488001 2023-04-05,11:48:19.000,95,11122993,-795,0,1680695298,12863.334516049996,184.30859685000178,54378.41904864 2023-04-05,11:48:20.000,95,11122997,-795,0,1680695299,12862.91686482999,184.0407299100043,54378.48193272 2023-04-05,11:48:21.000,95,11122966,-795,0,1680695300,12862.351014790001,183.65302776000317,54378.16052520001 2023-04-05,11:48:22.000,95,11123018,-795,0,1680695301,12861.79863736999,183.25122735000332,54378.27930624001 2023-04-05,11:48:23.000,95,11122998,-795,0,1680695302,12861.286677809992,182.79303390000132,54378.49590696001 2023-04-05,11:48:24.000,95,11122935,-795,0,1680695303,12860.66020097999,182.19385785000486,54378.405074400005 2023-04-05,11:48:25.000,95,11123019,-795,0,1680695304,12860.000042599997,181.49599398000282,54378.32122896 2023-04-05,11:48:26.000,95,11122995,-795,0,1680695305,12859.211894329994,180.9109161899978,54378.14655096 2023-04-05,11:48:27.000,95,11122967,-795,0,1680695306,12858.51131809,180.23419971000112,54378.020782800006 2023-04-05,11:48:28.000,95,11123018,-795,0,1680695307,12857.972413289994,179.38125497999863,54378.02776992 2023-04-05,11:48:29.000,95,11123031,-795,0,1680695308,12857.446981109992,178.59175241999765,54377.92296312001 2023-04-05,11:48:30.000,95,11123011,-795,0,1680695309,12857.076484059995,177.83044638000138,54377.79020784 2023-04-05,11:48:31.000,95,11123023,-795,0,1680695310,12856.739668559989,177.0550420799991,54377.58758136001 2023-04-05,11:48:32.000,95,11122919,-795,0,1680695311,12856.429798299992,176.3642273400037,54377.301109440006 2023-04-05,11:48:33.000,95,11122901,-795,0,1680695312,12856.254654240001,175.78619867999805,54377.19630264 2023-04-05,11:48:34.000,95,11122999,-795,0,1680695313,12856.059301249996,175.25751393000246,54377.11944432 2023-04-05,11:48:35.000,95,11122972,-795,0,1680695314,12855.837003019995,174.77112396000302,54377.02162464 2023-04-05,11:48:36.000,95,11123050,-795,0,1680695315,12855.473242279993,174.25653746999888,54376.65130728001 2023-04-05,11:48:37.000,95,11123007,-795,0,1680695316,12855.230735119992,173.81244228000287,54376.630345920006 2023-04-05,11:48:38.000,95,11122985,-795,0,1680695317,12855.062327369997,173.3331014400028,54376.511564880006 2023-04-05,11:48:39.000,95,11123009,-795,0,1680695318,12854.87371069,172.86785886000143,54376.343874000006 2023-04-05,11:48:40.000,95,11122959,-795,0,1680695319,12854.82655651999,172.4801567100003,54376.03644072 2023-04-05,11:48:41.000,95,11123011,-795,0,1680695320,12854.73224818,172.0713071700011,54375.770930160004 2023-04-05,11:48:42.000,95,11123023,-795,0,1680695321,12854.65141246,171.65540850000252,54375.44952264001 2023-04-05,11:48:43.000,95,11123014,-795,0,1680695322,12854.75245711,171.2677063500014,54375.121128000006 2023-04-05,11:48:44.000,95,11123024,-795,0,1680695323,12854.87371069,170.98574114999792,54375.051256800005 2023-04-05,11:48:45.000,95,11123022,-795,0,1680695324,12855.055591060001,170.7249233399998,54374.89055304 2023-04-05,11:48:46.000,95,11123026,-795,0,1680695325,12855.129690469992,170.53459683000256,54374.54119704001 2023-04-05,11:48:47.000,95,11123025,-795,0,1680695326,12855.264416669997,170.45705640000233,54374.22677664 2023-04-05,11:48:48.000,95,11122933,-795,0,1680695327,12855.351988699993,170.48525291999977,54373.926330480004 2023-04-05,11:48:49.000,95,11122934,-795,0,1680695328,12855.446297039998,170.689677690003,54373.68178128001 2023-04-05,11:48:50.000,95,11123005,-795,0,1680695329,12855.486714899998,170.95754463000048,54373.56300024001 2023-04-05,11:48:51.000,95,11122986,-795,0,1680695330,12855.385670249998,171.27475548000075,54373.18569576 2023-04-05,11:48:52.000,95,11122975,-795,0,1680695331,12855.197053570002,171.5778680700023,54372.7105716 2023-04-05,11:48:53.000,95,11123001,-795,0,1680695332,12855.136426780002,171.86688239999785,54372.64768752001 2023-04-05,11:48:54.000,95,11122982,-795,0,1680695333,12854.927601169991,172.25458454999898,54372.4660224 2023-04-05,11:48:55.000,95,11123049,-795,0,1680695334,12854.6109946,172.67753235000418,54372.09570504001 2023-04-05,11:48:56.000,95,11123000,-795,0,1680695335,12854.247233859998,172.95949755000038,54371.802246 2023-04-05,11:48:57.000,95,11122979,-795,0,1680695336,12853.809373709992,173.21326622999914,54371.23628928001 2023-04-05,11:48:58.000,95,11122936,-795,0,1680695337,12853.54665761999,173.3965436100043,54370.94283024 2023-04-05,11:48:59.000,95,11123007,-795,0,1680695338,12853.479294519995,173.54457533999812,54370.87994616001 2023-04-05,11:49:00.000,95,11122990,-795,0,1680695339,12853.51297607,173.57277186000283,54370.55155152 2023-04-05,11:49:01.000,95,11122998,-795,0,1680695340,12853.640965959996,173.60096838000027,54370.02751752 2023-04-05,11:49:02.000,95,11122959,-795,0,1680695341,12854.092298729993,173.68555793999985,54369.99258192001 2023-04-05,11:49:03.000,95,11123021,-795,0,1680695342,12854.56384042999,173.73490185000264,54369.95764632 2023-04-05,11:49:04.000,95,11122909,-795,0,1680695343,12855.096008920002,173.75604924000072,54369.67816152001 2023-04-05,11:49:05.000,95,11123008,-795,0,1680695344,12855.567550619999,173.81949141000223,54369.50348352 2023-04-05,11:49:06.000,95,11123004,-795,0,1680695345,12855.91110243,173.9393266199986,54369.23797296 2023-04-05,11:49:07.000,95,11122961,-795,0,1680695346,12856.355698890002,174.14375139000185,54369.05630784001 2023-04-05,11:49:08.000,95,11122982,-795,0,1680695347,12856.625151289998,174.40456919999997,54369.10521768001 2023-04-05,11:49:09.000,95,11122961,-795,0,1680695348,12856.544315569998,174.73587830999895,54368.99342376 2023-04-05,11:49:10.000,95,11123006,-795,0,1680695349,12856.355698890002,175.0883348100033,54368.895604080004 2023-04-05,11:49:11.000,95,11122950,-795,0,1680695350,12856.180554829996,175.433742180001,54368.895604080004 2023-04-05,11:49:12.000,95,11122938,-795,0,1680695351,12855.958256599995,175.76505128999997,54368.64406776 2023-04-05,11:49:13.000,95,11122954,-795,0,1680695352,12855.715749439994,176.04701649000344,54368.60913216 2023-04-05,11:49:14.000,95,11123032,-795,0,1680695353,12855.345252389998,176.26553951999813,54368.67201624001 2023-04-05,11:49:15.000,95,11123043,-795,0,1680695354,12855.069063679992,176.3994729900005,54368.581183680006 2023-04-05,11:49:16.000,95,11123017,-795,0,1680695355,12854.69183032,176.4981608099988,54368.33663448001 2023-04-05,11:49:17.000,95,11122939,-795,0,1680695356,12854.449323159999,176.63914341000054,54368.33663448001 2023-04-05,11:49:18.000,95,11122993,-795,0,1680695357,12854.395432679994,176.63209428000118,54368.36458296001 2023-04-05,11:49:19.000,95,11122978,-795,0,1680695358,12854.294388029994,176.55455385000096,54368.37157008 2023-04-05,11:49:20.000,95,11122979,-795,0,1680695359,12854.307860649998,176.462915160002,54368.343621600005 2023-04-05,11:49:21.000,95,11122983,-795,0,1680695360,12854.381960059989,176.41357124999922,54368.308686 2023-04-05,11:49:22.000,95,11123004,-795,0,1680695361,12854.50321363999,176.30783430000156,54368.09907240001 2023-04-05,11:49:23.000,95,11123005,-795,0,1680695362,12854.64467614999,176.35717821000435,54368.05016256001 2023-04-05,11:49:24.000,95,11122973,-795,0,1680695363,12854.981491649996,176.46996429000137,54368.42746704 2023-04-05,11:49:25.000,95,11122993,-795,0,1680695364,12855.163372019997,176.5122590700048,54368.55323520001 2023-04-05,11:49:26.000,95,11122993,-795,0,1680695365,12855.230735119992,176.5122590700048,54368.62310640001 2023-04-05,11:49:27.000,95,11123013,-795,0,1680695366,12855.325043459998,176.51930820000416,54368.66502912 2023-04-05,11:49:28.000,95,11122962,-795,0,1680695367,12855.574286929994,176.56865210999968,54368.81175864 2023-04-05,11:49:29.000,95,11123000,-795,0,1680695368,12855.62144109999,176.54045559000224,54368.895604080004 2023-04-05,11:49:30.000,95,11123003,-795,0,1680695369,12855.574286929994,176.42766950999794,54369.09823056 2023-04-05,11:49:31.000,95,11122951,-795,0,1680695370,12855.513660139994,176.21619561000261,54369.19605024001 2023-04-05,11:49:32.000,95,11123004,-795,0,1680695371,12855.419351799988,175.99767258000065,54369.16810176 2023-04-05,11:49:33.000,95,11122968,-795,0,1680695372,12855.338516080003,175.87783737000427,54369.27989568 2023-04-05,11:49:34.000,95,11123006,-795,0,1680695373,12855.244207739997,175.8425917200002,54369.21002448 2023-04-05,11:49:35.000,95,11123000,-795,0,1680695374,12855.028645819992,175.78619867999805,54369.44758656 2023-04-05,11:49:36.000,95,11122960,-795,0,1680695375,12854.577313049995,175.56767565000337,54369.48950928001 2023-04-05,11:49:37.000,95,11122979,-795,0,1680695376,12854.173134449993,175.2222682799984,54369.44758656 2023-04-05,11:49:38.000,95,11123003,-795,0,1680695377,12853.829582639992,174.8909591699994,54369.356754 2023-04-05,11:49:39.000,95,11122973,-795,0,1680695378,12853.560130239995,174.70063266000216,54369.40566384 2023-04-05,11:49:40.000,95,11122976,-795,0,1680695379,12853.378249869995,174.5807974499985,54369.47553504 2023-04-05,11:49:41.000,95,11122998,-795,0,1680695380,12853.081852229989,174.47506050000084,54369.43361232 2023-04-05,11:49:42.000,95,11122958,-795,0,1680695381,12852.718091490002,174.26358659999823,54369.398676720004 2023-04-05,11:49:43.000,95,11123001,-795,0,1680695382,12852.502529569996,174.0873583499997,54369.48252216 2023-04-05,11:49:44.000,95,11122926,-795,0,1680695383,12852.19265931,173.87588445000438,54369.40566384 2023-04-05,11:49:45.000,95,11123022,-795,0,1680695384,12851.936679529994,173.60096838000027,54369.349766880005 2023-04-05,11:49:46.000,95,11122962,-795,0,1680695385,12851.586391409997,173.26965927000128,54369.10521768001 2023-04-05,11:49:47.000,95,11123001,-795,0,1680695386,12851.458401520002,173.02998885000125,54369.12617904001 2023-04-05,11:49:48.000,95,11122956,-715,0,1680695387,12851.242839599996,172.6634340899982,54369.07028208 2023-04-05,11:49:49.000,95,11123028,-795,0,1680695388,12851.249575909991,172.2686828099977,54369.23797296 2023-04-05,11:49:50.000,95,11123014,-795,0,1680695389,12851.23610329,171.81048936000298,54369.21002448 2023-04-05,11:49:51.000,95,11122992,-795,0,1680695390,12851.1754765,171.43688547000056,54369.02137224 2023-04-05,11:49:52.000,95,11123003,-795,0,1680695391,12851.18894911999,171.01393767000263,54368.93752680001 2023-04-05,11:49:53.000,95,11122930,-795,0,1680695392,12851.310202699991,170.60508813000342,54368.9025912 2023-04-05,11:49:54.000,95,11122991,-795,0,1680695393,12851.424719969997,170.29492641000252,54368.90957832001 2023-04-05,11:49:55.000,95,11122977,-795,0,1680695394,12851.572918789992,170.1680420699995,54368.86066848001 2023-04-05,11:49:56.000,95,11122965,-795,0,1680695395,12851.593127719992,170.06230512000184,54368.68599048 2023-04-05,11:49:57.000,95,11122975,-795,0,1680695396,12851.680699750003,169.93542077999882,54368.71393896 2023-04-05,11:49:58.000,95,11122989,-795,0,1680695397,12851.781744399988,169.80853644000308,54368.74188744001 2023-04-05,11:49:59.000,95,11123011,-795,0,1680695398,12851.909734289999,169.55476776000432,54368.73490032 2023-04-05,11:50:00.000,95,11122931,-795,0,1680695399,12852.02425155999,169.43493255000067,54368.59515792 2023-04-05,11:50:01.000,95,11122975,-795,0,1680695400,12852.21286824,169.3009990799983,54368.53926096 2023-04-05,11:50:02.000,95,11122984,-795,0,1680695401,12852.239813479995,169.28690081999957,54368.37157008 2023-04-05,11:50:03.000,95,11122988,-795,0,1680695402,12852.38801229999,169.18821300000127,54368.33663448001 2023-04-05,11:50:04.000,95,11123015,-795,0,1680695403,12852.516002190001,169.13886908999848,54368.42047992 2023-04-05,11:50:05.000,95,11122998,-795,0,1680695404,12852.792190899992,169.08952518000297,54368.4484284 2023-04-05,11:50:06.000,95,11123000,-795,0,1680695405,12853.001016509988,169.13886908999848,54368.32964736 2023-04-05,11:50:07.000,95,11122991,-795,0,1680695406,12853.196369499994,169.1670656100032,54368.18990496001 2023-04-05,11:50:08.000,95,11122946,-795,0,1680695407,12853.297414149994,169.14591821999784,54368.30169888 2023-04-05,11:50:09.000,95,11123030,-795,0,1680695408,12853.438876659995,169.0683777900049,54368.35759584001 2023-04-05,11:50:10.000,95,11122997,-795,0,1680695409,12853.735274300001,168.9696899699993,54368.33663448001 2023-04-05,11:50:11.000,95,11122996,-795,0,1680695410,12854.119243970003,168.9062477999978,54368.31567312001 2023-04-05,11:50:12.000,95,11123017,-795,0,1680695411,12854.334805889994,168.92739519000315,54368.2737504 2023-04-05,11:50:13.000,95,11122989,-795,0,1680695412,12854.65141246,168.92739519000315,54368.33663448001 2023-04-05,11:50:14.000,95,11122958,-795,0,1680695413,12854.941073789996,168.94149345000187,54368.42047992 2023-04-05,11:50:15.000,95,11123041,-795,0,1680695414,12855.176844640002,168.8357565000042,54368.413492800006 2023-04-05,11:50:16.000,95,11122919,-795,0,1680695415,12855.351988699993,168.70182303000183,54368.37157008 2023-04-05,11:50:17.000,95,11123031,-795,0,1680695416,12855.527132759998,168.68067564000376,54368.294711760005 2023-04-05,11:50:18.000,95,11122936,-795,0,1680695417,12855.70227681999,168.7723143300027,54368.38554432001 2023-04-05,11:50:19.000,95,11122993,-795,0,1680695418,12855.816794089995,168.78641259000142,54368.38554432001 2023-04-05,11:50:20.000,95,11122976,-795,0,1680695419,12855.91110243,169.0683777900049,54368.43445416001 2023-04-05,11:50:21.000,95,11123029,-795,0,1680695420,12855.816794089995,169.49132559000282,54368.42746704 2023-04-05,11:50:22.000,95,11123022,-795,0,1680695421,12855.607968479999,169.76624165999965,54368.43445416001 2023-04-05,11:50:23.000,95,11123027,-795,0,1680695422,12855.237471430002,169.93542077999882,54368.343621600005 2023-04-05,11:50:24.000,95,11122963,-795,0,1680695423,12854.988227959991,169.94246990999818,54368.14798224001 2023-04-05,11:50:25.000,95,11122973,-795,0,1680695424,12854.82655651999,170.0059120799997,54368.36458296001 2023-04-05,11:50:26.000,95,11123017,-795,0,1680695425,12854.48974102,170.07640338000056,54368.343621600005 2023-04-05,11:50:27.000,95,11123005,-795,0,1680695426,12854.179870759988,170.104599899998,54368.09208528 2023-04-05,11:50:28.000,95,11123013,-795,0,1680695427,12853.870000499992,170.16099294000014,54368.10605952 2023-04-05,11:50:29.000,95,11123015,-795,0,1680695428,12853.836318950001,170.3160738000006,54368.15496936 2023-04-05,11:50:30.000,95,11122968,-795,0,1680695429,12853.67464751,170.43590901000425,54368.18990496001 2023-04-05,11:50:31.000,95,11122967,-795,0,1680695430,12853.56686654999,170.49935117999848,54368.11304664 2023-04-05,11:50:32.000,95,11122989,-795,0,1680695431,12853.51297607,170.5909898700047,54367.9942656 2023-04-05,11:50:33.000,95,11122984,-795,0,1680695432,12853.297414149994,170.59803900000406,54367.65888384 2023-04-05,11:50:34.000,95,11122975,-795,0,1680695433,12853.20310580999,170.59803900000406,54367.81260048001 2023-04-05,11:50:35.000,95,11122957,-795,0,1680695434,12853.122270089989,170.56279335,54367.80561336 2023-04-05,11:50:36.000,95,11123002,-795,0,1680695435,12852.852817689993,170.52049857000384,54367.65888384 2023-04-05,11:50:37.000,95,11122926,-795,0,1680695436,12852.812399829993,170.34427031999803,54367.70080656 2023-04-05,11:50:38.000,95,11122979,-795,0,1680695437,12852.704618869997,170.2526316299991,54367.63792248 2023-04-05,11:50:39.000,95,11122984,-795,0,1680695438,12852.758509350002,170.13984555000206,54367.75670352 2023-04-05,11:50:40.000,95,11122981,-795,0,1680695439,12852.691146249992,170.21033685000293,54367.66587096001 2023-04-05,11:50:41.000,95,11122985,-795,0,1680695440,12852.617046840001,170.2173859800023,54367.58202552 2023-04-05,11:50:42.000,95,11122980,-795,0,1680695441,12852.441902779996,170.09755076999863,54367.49818008001 2023-04-05,11:50:43.000,95,11123010,-795,0,1680695442,12852.30717657999,169.91427339000074,54367.37939904001 2023-04-05,11:50:44.000,95,11122994,-795,0,1680695443,12852.24654978999,169.81558557000244,54367.53311568 2023-04-05,11:50:45.000,95,11122986,-795,0,1680695444,12852.260022409995,169.73099601000285,54367.58202552 2023-04-05,11:50:46.000,95,11122989,-795,0,1680695445,12852.219604549995,169.71689775000414,54367.47721872001 2023-04-05,11:50:47.000,95,11122958,-795,0,1680695446,12852.17245038,169.82968383000116,54367.30952784001 2023-04-05,11:50:48.000,95,11122990,-795,0,1680695447,12851.997306319994,169.99886295000033,54367.3654248 2023-04-05,11:50:49.000,95,11122991,-795,0,1680695448,12851.748062849998,169.99886295000033,54367.239656640006 2023-04-05,11:50:50.000,95,11122962,-795,0,1680695449,12851.707644989998,169.8226347000018,54367.42830888001 2023-04-05,11:50:51.000,95,11123003,-795,0,1680695450,12851.754799159993,169.65345558000263,54367.40036040001 2023-04-05,11:50:52.000,95,11122986,-795,0,1680695451,12851.721117609988,169.61820992999856,54367.3654248 2023-04-05,11:50:53.000,95,11122984,-795,0,1680695452,12851.640281890002,169.51952211000025,54367.3654248 2023-04-05,11:50:54.000,95,11122978,-795,0,1680695453,12851.606600339997,169.44198168000003,54367.48420584 2023-04-05,11:50:55.000,95,11123004,-795,0,1680695454,12851.492083069992,169.34329386000172,54367.53311568 2023-04-05,11:50:56.000,95,11122932,-795,0,1680695455,12851.451665209992,169.2305077800047,54367.47721872001 2023-04-05,11:50:57.000,95,11122979,-795,0,1680695456,12851.492083069992,169.0190338800021,54367.30254072 2023-04-05,11:50:58.000,95,11122988,-795,0,1680695457,12851.620072960002,168.80051085000014,54367.28157936001 2023-04-05,11:50:59.000,95,11123021,-795,0,1680695458,12851.734590229993,168.70182303000183,54367.42132176 2023-04-05,11:51:00.000,95,11122972,-795,0,1680695459,12851.775008089993,168.56788955999946,54367.44228312 2023-04-05,11:51:01.000,95,11122985,-795,0,1680695460,12851.828898569998,168.41985782999836,54367.3654248 2023-04-05,11:51:02.000,95,11123007,-795,0,1680695461,12851.96362476999,168.23658045000047,54367.42830888001 2023-04-05,11:51:03.000,95,11122992,-795,0,1680695462,12852.199395619995,168.0180574199985,54367.49119296 2023-04-05,11:51:04.000,95,11122984,-795,0,1680695463,12852.502529569996,167.89822221000213,54367.575038400006 2023-04-05,11:51:05.000,95,11123001,-795,0,1680695464,12852.691146249992,167.87707482000405,54367.575038400006 2023-04-05,11:51:06.000,95,11122935,-795,0,1680695465,12852.758509350002,167.93346785999893,54367.64490960001 2023-04-05,11:51:07.000,95,11122997,-795,0,1680695466,12852.718091490002,167.97576264000236,54367.575038400006 2023-04-05,11:51:08.000,95,11123023,-795,0,1680695467,12852.637255770002,167.95461525000428,54367.609974 2023-04-05,11:51:09.000,95,11122977,-795,0,1680695468,12852.724827799997,167.89117308000277,54367.8195876 2023-04-05,11:51:10.000,95,11122984,-795,0,1680695469,12852.771981969992,167.79248526000447,54367.93138152001 2023-04-05,11:51:11.000,95,11122992,-795,0,1680695470,12852.852817689993,167.71494483000424,54367.910420160006 2023-04-05,11:51:12.000,95,11123029,-795,0,1680695471,12852.960598649988,167.6092078799993,54367.78465200001 2023-04-05,11:51:13.000,95,11123006,-795,0,1680695472,12853.196369499994,167.61625700999866,54367.84753608 2023-04-05,11:51:14.000,95,11122969,-755,0,1680695473,12853.378249869995,167.71494483000424,54368.07112392001 2023-04-05,11:51:15.000,95,11122954,-795,0,1680695474,12853.26373259999,167.83478004000062,54368.12003376001 2023-04-05,11:51:16.000,95,11122987,-795,0,1680695475,12852.967334959998,167.77133786999912,54368.008239840005 2023-04-05,11:51:17.000,95,11123029,-795,0,1680695476,12852.812399829993,167.76428873999976,54368.09208528 2023-04-05,11:51:18.000,95,11123023,-795,0,1680695477,12852.825872449997,167.82773091000126,54368.09907240001 2023-04-05,11:51:19.000,95,11123046,-795,0,1680695478,12852.792190899992,167.79248526000447,54368.23182768 2023-04-05,11:51:20.000,95,11123001,-795,0,1680695479,12852.798927210002,167.78543612999783,54368.30169888 2023-04-05,11:51:21.000,95,11123021,-795,0,1680695480,12852.805663519997,167.79953439000383,54368.21785344001 2023-04-05,11:51:22.000,95,11122999,-795,0,1680695481,12852.771981969992,167.77838699999847,54368.23881480001 2023-04-05,11:51:23.000,95,11123025,-795,0,1680695482,12852.765245659997,167.79248526000447,54368.15496936 2023-04-05,11:51:24.000,95,11122994,-795,0,1680695483,12852.583365289996,167.95461525000428,54368.21086632 2023-04-05,11:51:25.000,95,11122960,-795,0,1680695484,12852.33412182,168.0039591599998,54368.245801920006 2023-04-05,11:51:26.000,95,11122962,-795,0,1680695485,12852.18592299999,167.92641872999957,54368.46938976 2023-04-05,11:51:27.000,95,11122971,-795,0,1680695486,12852.04446048999,167.8065835200032,54368.44144128 2023-04-05,11:51:28.000,95,11123047,-795,0,1680695487,12851.997306319994,167.79248526000447,54368.18990496001 2023-04-05,11:51:29.000,95,11123023,-795,0,1680695488,12852.179186689995,167.79953439000383,54368.294711760005 2023-04-05,11:51:30.000,95,11123025,-795,0,1680695489,12852.23307717,167.7572396100004,54368.42746704 2023-04-05,11:51:31.000,95,11122982,-795,0,1680695490,12852.29370396,167.79953439000383,54368.43445416001 2023-04-05,11:51:32.000,95,11122983,-795,0,1680695491,12852.32738550999,167.8700256900047,54368.50432536001 2023-04-05,11:51:33.000,95,11122991,-795,0,1680695492,12852.24654978999,167.95461525000428,54368.49035112 2023-04-05,11:51:34.000,95,11123034,-795,0,1680695493,12852.0511968,167.9052713400015,54368.462402640005 2023-04-05,11:51:35.000,95,11123001,-795,0,1680695494,12851.835634879993,167.96166438000364,54368.67201624001 2023-04-05,11:51:36.000,95,11122953,-795,0,1680695495,12851.579655100002,167.92641872999957,54368.53227384001 2023-04-05,11:51:37.000,95,11123000,-795,0,1680695496,12851.451665209992,167.78543612999783,54368.48336400001 2023-04-05,11:51:38.000,95,11122955,-715,0,1680695497,12851.350620559992,167.74314135000168,54368.36458296001 2023-04-05,11:51:39.000,95,11122955,-795,0,1680695498,12851.330411629991,167.63035527000466,54368.36458296001 2023-04-05,11:51:40.000,95,11122946,-795,0,1680695499,12851.431456279992,167.79248526000447,54368.4484284 2023-04-05,11:51:41.000,95,11122978,-795,0,1680695500,12851.316939010001,167.94756611999765,54368.343621600005 2023-04-05,11:51:42.000,95,11122976,-795,0,1680695501,12850.99359613,167.94756611999765,54368.31567312001 2023-04-05,11:51:43.000,95,11122981,-795,0,1680695502,12850.697198489994,167.83478004000062,54368.392531440004 2023-04-05,11:51:44.000,95,11122965,-795,0,1680695503,12850.414273469993,167.68674830999953,54368.294711760005 2023-04-05,11:51:45.000,95,11122966,-795,0,1680695504,12850.225656789997,167.64445353000337,54368.19689208001 2023-04-05,11:51:46.000,95,11122987,-795,0,1680695505,12850.003358559996,167.6092078799993,54367.94535576 2023-04-05,11:51:47.000,95,11122991,-795,0,1680695506,12849.85515974,167.61625700999866,54367.81260048001 2023-04-05,11:51:48.000,95,11122991,-795,0,1680695507,12849.74737877999,167.5457657099978,54367.86849744 2023-04-05,11:51:49.000,95,11123000,-795,0,1680695508,12849.740642469995,167.39773398000398,54367.861510320006 2023-04-05,11:51:50.000,95,11123003,-795,0,1680695509,12849.599179959994,167.27789877000032,54367.76369064001 2023-04-05,11:51:51.000,95,11123015,-795,0,1680695510,12849.356672799993,167.27789877000032,54367.59599976001 2023-04-05,11:51:52.000,95,11122968,-795,0,1680695511,12849.060275160002,167.25675138000224,54367.26061800001 2023-04-05,11:51:53.000,95,11122955,-795,0,1680695512,12848.939021580001,167.2990461599984,54367.19773392 2023-04-05,11:51:54.000,95,11122987,-795,0,1680695513,12848.979439440001,167.39773398000398,54367.169785440004 2023-04-05,11:51:55.000,95,11123008,-795,0,1680695514,12848.979439440001,167.48937267000292,54367.06497864001 2023-04-05,11:51:56.000,95,11123010,-795,0,1680695515,12848.784086449996,167.50347093000164,54366.855365040006 2023-04-05,11:51:57.000,95,11123013,-795,0,1680695516,12848.790822759991,167.43297963000077,54366.81344232 2023-04-05,11:51:58.000,95,11123016,-795,0,1680695517,12848.784086449996,167.30609528999776,54366.67369992 2023-04-05,11:51:59.000,95,11123005,-795,0,1680695518,12848.912076339991,167.17216182000266,54366.80645520001 2023-04-05,11:52:00.000,95,11122947,-795,0,1680695519,12849.093956709992,167.12986703999923,54366.74357112 2023-04-05,11:52:01.000,95,11122983,-795,0,1680695520,12849.168056119997,167.3624883299999,54366.617802960005 2023-04-05,11:52:02.000,95,11123002,-795,0,1680695521,12849.040066230002,167.59510962000058,54366.401202240006 2023-04-05,11:52:03.000,95,11123019,-795,0,1680695522,12848.952494199992,167.58806049000123,54366.401202240006 2023-04-05,11:52:04.000,95,11122987,-795,0,1680695523,12849.019857300002,167.4752744100042,54366.47806056 2023-04-05,11:52:05.000,95,11122993,-795,0,1680695524,12849.235419219993,167.38363571999798,54366.568893120006 2023-04-05,11:52:06.000,95,11122979,-795,0,1680695525,12849.363409109988,167.29199702999904,54366.4570992 2023-04-05,11:52:07.000,95,11123007,-795,0,1680695526,12849.437508519994,167.28494789999968,54366.33831816 2023-04-05,11:52:08.000,95,11122974,-795,0,1680695527,12849.58570733999,167.28494789999968,54366.50600904 2023-04-05,11:52:09.000,95,11122986,-795,0,1680695528,12849.531816859999,167.34134094000183,54366.48504768 2023-04-05,11:52:10.000,95,11122973,-795,0,1680695529,12849.511607929999,167.34134094000183,54366.499021920004 2023-04-05,11:52:11.000,95,11122976,-795,0,1680695530,12849.464453759989,167.3272426800031,54366.48504768 2023-04-05,11:52:12.000,95,11122996,-755,0,1680695531,12849.437508519994,167.33429181000247,54366.41517648 2023-04-05,11:52:13.000,95,11122975,-795,0,1680695532,12849.484662689989,167.4259305000014,54366.51299616001 2023-04-05,11:52:14.000,95,11122995,-795,0,1680695533,12849.491398999999,167.44002876000013,54366.53395752 2023-04-05,11:52:15.000,95,11123055,-795,0,1680695534,12849.498135309994,167.41888137000205,54366.64575144 2023-04-05,11:52:16.000,95,11122947,-795,0,1680695535,12849.444244829989,167.36953745999926,54366.58985448001 2023-04-05,11:52:17.000,95,11122984,-795,0,1680695536,12849.302782319988,167.36953745999926,54366.499021920004 2023-04-05,11:52:18.000,95,11122985,-795,0,1680695537,12849.242155530002,167.3131444200044,54366.49203480001 2023-04-05,11:52:19.000,95,11122971,-795,0,1680695538,12849.147847189997,167.2144565999988,54366.44312496001 2023-04-05,11:52:20.000,95,11122966,-795,0,1680695539,12849.228682909998,167.09462139000243,54366.62479008 2023-04-05,11:52:21.000,95,11122988,-795,0,1680695540,12849.289309699998,166.99593357000413,54366.5269704 2023-04-05,11:52:22.000,95,11122977,-795,0,1680695541,12849.208473979998,167.0170809600022,54366.50600904 2023-04-05,11:52:23.000,95,11122973,-795,0,1680695542,12849.228682909998,167.0170809600022,54366.6317772 2023-04-05,11:52:24.000,95,11122929,-795,0,1680695543,12849.248891839998,166.9183931400039,54366.58985448001 2023-04-05,11:52:25.000,95,11123002,-795,0,1680695544,12849.168056119997,166.92544227000326,54366.56190600001 2023-04-05,11:52:26.000,95,11123009,-795,0,1680695545,12849.060275160002,166.98183530999813,54366.44312496001 2023-04-05,11:52:27.000,95,11123001,-795,0,1680695546,12849.147847189997,166.97478617999877,54366.450112080005 2023-04-05,11:52:28.000,95,11123017,-795,0,1680695547,12849.100693020002,166.98183530999813,54366.46408632 2023-04-05,11:52:29.000,95,11122989,-795,0,1680695548,12848.986175749997,167.04527747999964,54366.547931760004 2023-04-05,11:52:30.000,95,11122967,-795,0,1680695549,12848.918812650001,167.12986703999923,54366.67369992 2023-04-05,11:52:31.000,95,11123004,-795,0,1680695550,12848.784086449996,167.09462139000243,54366.67369992 2023-04-05,11:52:32.000,95,11122956,-795,0,1680695551,12848.6156787,166.96068792000005,54366.48504768 2023-04-05,11:52:33.000,95,11122928,-795,0,1680695552,12848.480952499995,166.93249140000262,54366.49203480001 2023-04-05,11:52:34.000,95,11122972,-795,0,1680695553,12848.43379833,166.87609836000047,54366.58286736 2023-04-05,11:52:35.000,95,11122974,-795,0,1680695554,12848.36643522999,166.7421648899981,54366.568893120006 2023-04-05,11:52:36.000,95,11122978,-795,0,1680695555,12848.238445339994,166.7069192400013,54366.42216360001 2023-04-05,11:52:37.000,95,11123002,-795,0,1680695556,12848.332753679999,166.76331228000345,54366.53395752 2023-04-05,11:52:38.000,95,11122961,-795,0,1680695557,12848.44727094999,166.8901966199992,54366.65273856 2023-04-05,11:52:39.000,95,11123008,-795,0,1680695558,12848.272126889999,166.9536387900007,54366.62479008 2023-04-05,11:52:40.000,95,11122934,-795,0,1680695559,12847.982465560002,166.79150880000088,54366.519983280006 2023-04-05,11:52:41.000,95,11122994,-795,0,1680695560,12847.874684599992,166.5447892500015,54366.401202240006 2023-04-05,11:52:42.000,95,11122982,-795,0,1680695561,12848.103719139988,166.4108557799991,54366.40818936 2023-04-05,11:52:43.000,95,11122993,-795,0,1680695562,12848.218236409994,166.4108557799991,54366.3173568 2023-04-05,11:52:44.000,95,11123014,-795,0,1680695563,12848.292335819999,166.5588875100002,54366.450112080005 2023-04-05,11:52:45.000,95,11122961,-795,0,1680695564,12848.198027479993,166.65052619999915,54366.46408632 2023-04-05,11:52:46.000,95,11123040,-795,0,1680695565,12848.009410799998,166.56593663999956,54366.450112080005 2023-04-05,11:52:47.000,95,11122979,-795,0,1680695566,12847.894893529992,166.78445967000152,54366.32434392001 2023-04-05,11:52:48.000,95,11122957,-795,0,1680695567,12847.874684599992,166.98183530999813,54366.3173568 2023-04-05,11:52:49.000,95,11122968,-795,0,1680695568,12847.901629840002,167.03822835000028,54366.26844696 2023-04-05,11:52:50.000,95,11122999,-795,0,1680695569,12847.975729249993,167.13691616999859,54366.31036968 2023-04-05,11:52:51.000,95,11122977,-795,0,1680695570,12848.096982829993,167.2990461599984,54366.2474856 2023-04-05,11:52:52.000,95,11122988,-795,0,1680695571,12848.292335819999,167.32019355000375,54366.17062728 2023-04-05,11:52:53.000,95,11123042,-795,0,1680695572,12848.42706201999,167.27789877000032,54366.19857576 2023-04-05,11:52:54.000,95,11123002,-795,0,1680695573,12848.45400726,167.4118322400027,54366.35927952 2023-04-05,11:52:55.000,95,11123024,-795,0,1680695574,12848.258654269994,167.61625700999866,54366.387228 2023-04-05,11:52:56.000,95,11122975,-795,0,1680695575,12847.962256630002,167.46822528000484,54366.33831816 2023-04-05,11:52:57.000,95,11122966,-795,0,1680695576,12847.726485779996,167.40478311000334,54366.17761440001 2023-04-05,11:52:58.000,95,11122962,-795,0,1680695577,12847.699540540001,167.6092078799993,54366.12171744 2023-04-05,11:52:59.000,95,11123011,-795,0,1680695578,12847.807321499997,167.72904309000296,54366.233511360006 2023-04-05,11:53:00.000,95,11122972,-795,0,1680695579,12848.009410799998,167.8841239500034,54366.21953712 2023-04-05,11:53:01.000,95,11123032,-795,0,1680695580,12848.184554859989,167.95461525000428,54366.12870456 2023-04-05,11:53:02.000,95,11122983,-795,0,1680695581,12848.292335819999,168.0039591599998,54366.19857576 2023-04-05,11:53:03.000,95,11122978,-795,0,1680695582,12848.40685308999,167.8559274299987,54366.27543408001 2023-04-05,11:53:04.000,95,11122936,-795,0,1680695583,12848.51463405,167.64445353000337,54366.33831816 2023-04-05,11:53:05.000,95,11122945,-795,0,1680695584,12848.63588763,167.48937267000292,54366.30338256001 2023-04-05,11:53:06.000,95,11122971,-795,0,1680695585,12848.864922169996,167.4752744100042,54366.282421200005 2023-04-05,11:53:07.000,95,11122975,-795,0,1680695586,12849.201737670002,167.5457657099978,54366.3173568 2023-04-05,11:53:08.000,95,11122987,-795,0,1680695587,12849.370145419998,167.75019048000104,54366.547931760004 2023-04-05,11:53:09.000,95,11123022,-795,0,1680695588,12849.484662689989,168.0039591599998,54366.63876432001 2023-04-05,11:53:10.000,95,11122947,-795,0,1680695589,12849.491398999999,168.20133480000368,54366.74357112 2023-04-05,11:53:11.000,95,11123013,-795,0,1680695590,12849.208473979998,168.19428567000432,54366.79248096 2023-04-05,11:53:12.000,95,11122961,-795,0,1680695591,12848.69651442,167.84887829999934,54366.547931760004 2023-04-05,11:53:13.000,95,11122918,-795,0,1680695592,12848.480952499995,167.53166744999908,54366.62479008 2023-04-05,11:53:14.000,95,11122999,-795,0,1680695593,12848.332753679999,167.3131444200044,54366.7715196 2023-04-05,11:53:15.000,95,11123018,-795,0,1680695594,12848.359698919994,167.08757226000307,54366.72959688001 2023-04-05,11:53:16.000,95,11122991,-795,0,1680695595,12848.373171539999,167.08757226000307,54366.61081584001 2023-04-05,11:53:17.000,95,11122973,-795,0,1680695596,12848.54831559999,167.24265312000352,54366.65273856 2023-04-05,11:53:18.000,95,11122995,-795,0,1680695597,12848.79755907,167.33429181000247,54366.76453248 2023-04-05,11:53:19.000,95,11122951,-795,0,1680695598,12848.891867409991,167.3131444200044,54366.80645520001 2023-04-05,11:53:20.000,95,11122947,-795,0,1680695599,12848.878394790001,167.29199702999904,54366.8413908 2023-04-05,11:53:21.000,95,11122998,-795,0,1680695600,12848.77061382999,167.24265312000352,54366.80645520001 2023-04-05,11:53:22.000,95,11122972,-795,0,1680695601,12848.58873345999,167.510520060001,54366.8413908 2023-04-05,11:53:23.000,95,11122986,-795,0,1680695602,12847.948784009997,167.84887829999934,54366.72959688001 2023-04-05,11:53:24.000,95,11123011,-795,0,1680695603,12847.41661552,167.7572396100004,54366.96017184 2023-04-05,11:53:25.000,95,11122984,-795,0,1680695604,12847.046118469989,167.33429181000247,54367.06497864001 2023-04-05,11:53:26.000,95,11122994,-795,0,1680695605,12846.844029170003,167.20740746999945,54366.99510744001 2023-04-05,11:53:27.000,95,11122983,-795,0,1680695606,12846.689094039997,167.052326609999,54366.58985448001 2023-04-05,11:53:28.000,95,11122922,-795,0,1680695607,12846.722775590002,166.94658966000134,54366.84837792001 2023-04-05,11:53:29.000,95,11122985,-795,0,1680695608,12846.749720829997,166.81970531999832,54366.80645520001 2023-04-05,11:53:30.000,95,11122940,-795,0,1680695609,12847.046118469989,166.8901966199992,54366.80645520001 2023-04-05,11:53:31.000,95,11123010,-795,0,1680695610,12847.29536194,166.89724574999855,54366.91824912 2023-04-05,11:53:32.000,95,11122980,-795,0,1680695611,12847.221262529994,166.93249140000262,54366.86235216 2023-04-05,11:53:33.000,95,11122993,-795,0,1680695612,12847.052854779999,166.9183931400039,54366.91824912 2023-04-05,11:53:34.000,95,11123005,-795,0,1680695613,12846.965282749989,166.81265618999896,54367.06497864001 2023-04-05,11:53:35.000,95,11123028,-795,0,1680695614,12846.830556549998,166.55183838000085,54367.051004400004 2023-04-05,11:53:36.000,95,11122924,-795,0,1680695615,12846.810347619998,166.40380664999975,54367.01606880001 2023-04-05,11:53:37.000,95,11122996,-795,0,1680695616,12847.019173229994,166.4601996900019,54366.94619760001 2023-04-05,11:53:38.000,95,11122919,-795,0,1680695617,12847.3357798,166.83380358000431,54366.953184720005 2023-04-05,11:53:39.000,95,11122995,-795,0,1680695618,12847.26841669999,167.1651126900033,54366.89030064 2023-04-05,11:53:40.000,95,11123003,-795,0,1680695619,12847.153899429999,167.24265312000352,54367.05799152 2023-04-05,11:53:41.000,95,11123003,-795,0,1680695620,12847.100008949994,166.97478617999877,54367.071965760006 2023-04-05,11:53:42.000,95,11123037,-795,0,1680695621,12846.985491679989,166.81970531999832,54367.00908168 2023-04-05,11:53:43.000,95,11122955,-795,0,1680695622,12847.093272639999,166.86200010000175,54367.04401728001 2023-04-05,11:53:44.000,95,11122895,-795,0,1680695623,12847.052854779999,166.69987011000194,54367.03703016 2023-04-05,11:53:45.000,95,11122974,-795,0,1680695624,12846.965282749989,166.41790490999847,54366.96017184 2023-04-05,11:53:46.000,95,11122956,-795,0,1680695625,12846.951810129998,166.17118535999907,54366.75754536001 2023-04-05,11:53:47.000,95,11122981,-795,0,1680695626,12846.978755369993,165.92446580999967,54366.736584000006 2023-04-05,11:53:48.000,95,11123014,-795,0,1680695627,12847.059591089994,165.74823756000114,54366.8413908 2023-04-05,11:53:49.000,95,11122988,-795,0,1680695628,12846.931601199998,165.7552866900005,54366.834403680004 2023-04-05,11:53:50.000,95,11122991,-795,0,1680695629,12846.655412489992,165.9385640699984,54366.77850672001 2023-04-05,11:53:51.000,95,11122992,-795,0,1680695630,12846.27144281999,166.1852836199978,54366.61081584001 2023-04-05,11:53:52.000,95,11122960,-795,0,1680695631,12845.772955879998,166.28397144000337,54366.27543408001 2023-04-05,11:53:53.000,95,11122949,-795,0,1680695632,12845.483294550002,166.17823448999843,54366.21953712 2023-04-05,11:53:54.000,95,11122975,-795,0,1680695633,12845.442876690002,165.99495711000054,54366.184601520006 2023-04-05,11:53:55.000,95,11122958,-795,0,1680695634,12845.678647539993,165.86102363999817,54366.065820480006 2023-04-05,11:53:56.000,95,11122955,-795,0,1680695635,12845.900945769994,165.91036755000096,54365.94005232001 2023-04-05,11:53:57.000,95,11122993,-795,0,1680695636,12845.92789100999,166.09364492999885,54365.88415536 2023-04-05,11:53:58.000,95,11123019,-795,0,1680695637,12845.678647539993,166.150037970001,54365.77236144001 2023-04-05,11:53:59.000,95,11122984,-795,0,1680695638,12845.388986209997,165.95971146000375,54365.828258400004 2023-04-05,11:54:00.000,95,11123015,-795,0,1680695639,12845.274468939991,165.76938494999922,54365.70249024001 2023-04-05,11:54:01.000,95,11123005,-795,0,1680695640,12845.227314769996,165.72709017000307,54365.47191528 2023-04-05,11:54:02.000,95,11123008,-795,0,1680695641,12845.355304659992,165.88922016000288,54365.36710848001 2023-04-05,11:54:03.000,95,11122991,-795,0,1680695642,12845.597811819993,166.150037970001,54365.19243048 2023-04-05,11:54:04.000,95,11123004,-795,0,1680695643,12845.638229679993,166.30511883000145,54365.10159792001 2023-04-05,11:54:05.000,95,11123007,-795,0,1680695644,12845.644965989988,166.5095436000047,54365.178456240006 2023-04-05,11:54:06.000,95,11122973,-795,0,1680695645,12845.382249900002,166.4954453399987,54365.108585040005 2023-04-05,11:54:07.000,95,11122967,-795,0,1680695646,12845.146479049996,166.35446274000424,54365.06666232 2023-04-05,11:54:08.000,95,11122956,-795,0,1680695647,12844.681673659994,166.0865957999995,54364.82910024 2023-04-05,11:54:09.000,95,11122956,-795,0,1680695648,12844.169714099997,165.74823756000114,54364.74525480001 2023-04-05,11:54:10.000,95,11122978,-795,0,1680695649,12843.906998009996,165.63545148000412,54364.66839648001 2023-04-05,11:54:11.000,95,11123016,-795,0,1680695650,12843.83289859999,165.71299191000435,54364.44480864 2023-04-05,11:54:12.000,95,11123007,-795,0,1680695651,12843.69143608999,166.0302027600046,54364.15833672 2023-04-05,11:54:13.000,95,11122982,-795,0,1680695652,12843.96088849,166.32626621999952,54364.17929808 2023-04-05,11:54:14.000,95,11123041,-795,0,1680695653,12844.061933140001,166.23462753000058,54364.032568560004 2023-04-05,11:54:15.000,95,11122960,-795,0,1680695654,12844.311176609997,166.04430102000333,54363.99064584 2023-04-05,11:54:16.000,95,11122904,-795,0,1680695655,12844.641255799994,166.00905536999926,54364.0814784 2023-04-05,11:54:17.000,95,11123012,-795,0,1680695656,12844.802927239994,165.88217103000352,54364.032568560004 2023-04-05,11:54:18.000,95,11122966,-795,0,1680695657,12844.863554029995,165.7552866900005,54364.14436248001 2023-04-05,11:54:19.000,95,11123020,-795,0,1680695658,12844.775982,165.91741668000031,54364.0116072 2023-04-05,11:54:20.000,95,11122977,-795,0,1680695659,12844.479584359993,166.8056070599996,54363.94872312 2023-04-05,11:54:21.000,95,11123021,-795,0,1680695660,12843.83289859999,167.37658658999862,54363.89282616 2023-04-05,11:54:22.000,95,11123005,-795,0,1680695661,12843.287257489988,167.20740746999945,54363.8019936 2023-04-05,11:54:23.000,95,11122980,-795,0,1680695662,12843.105377120002,166.8901966199992,54363.73910952001 2023-04-05,11:54:24.000,95,11123024,-795,0,1680695663,12843.219894389993,166.72101750000002,54363.69019968001 2023-04-05,11:54:25.000,95,11122985,-795,0,1680695664,12843.624072989995,166.5447892500015,54363.529495920004 2023-04-05,11:54:26.000,95,11122987,-795,0,1680695665,12843.83963491,166.53069099000277,54363.43866336 2023-04-05,11:54:27.000,95,11122922,-795,0,1680695666,12844.169714099997,166.67872272000386,54363.47359896001 2023-04-05,11:54:28.000,95,11122955,-795,0,1680695667,12844.297703989992,167.00298270000349,54363.431676240005 2023-04-05,11:54:29.000,95,11122968,-795,0,1680695668,12844.331385539997,167.22150572999817,54363.52250880001 2023-04-05,11:54:30.000,95,11122983,-795,0,1680695669,12843.85310752999,167.38363571999798,54363.67622544 2023-04-05,11:54:31.000,95,11122994,-795,0,1680695670,12843.59712775,167.1016705200018,54363.6273156 2023-04-05,11:54:32.000,95,11122945,-795,0,1680695671,12843.563446199994,166.78445967000152,54363.52250880001 2023-04-05,11:54:33.000,95,11122999,-795,0,1680695672,12843.563446199994,166.59413316000428,54363.4875732 2023-04-05,11:54:34.000,95,11122937,-795,0,1680695673,12843.52976464999,166.58708402999764,54363.56443152 2023-04-05,11:54:35.000,95,11123002,-795,0,1680695674,12843.448928929989,166.7421648899981,54363.529495920004 2023-04-05,11:54:36.000,95,11122953,-795,0,1680695675,12843.327675349989,166.76331228000345,54363.45962472 2023-04-05,11:54:37.000,95,11122964,-795,0,1680695676,12843.442192619994,166.66462445999787,54363.53648304 2023-04-05,11:54:38.000,95,11122971,-795,0,1680695677,12843.704908709995,166.83380358000431,54363.69019968001 2023-04-05,11:54:39.000,95,11122971,-795,0,1680695678,12843.947415869996,167.05937573999836,54363.70417392 2023-04-05,11:54:40.000,95,11122942,-795,0,1680695679,12844.068669449996,166.93249140000262,54363.718148160006 2023-04-05,11:54:41.000,95,11122987,-795,0,1680695680,12844.169714099997,166.7703614100028,54363.82994208001 2023-04-05,11:54:42.000,95,11122985,-795,0,1680695681,12844.270758749997,166.6716735900045,54363.74609664 2023-04-05,11:54:43.000,95,11122992,-795,0,1680695682,12844.425693880003,166.5095436000047,54363.82295496 2023-04-05,11:54:44.000,95,11122984,-795,0,1680695683,12844.459375429993,166.32626621999952,54363.983658720004 2023-04-05,11:54:45.000,95,11122999,-795,0,1680695684,12844.162977790002,166.4108557799991,54364.03955568 2023-04-05,11:54:46.000,95,11123012,-795,0,1680695685,12843.064959260002,166.4601996900019,54364.01859432 2023-04-05,11:54:47.000,95,11122977,-795,0,1680695686,12842.020831209993,166.30511883000145,54363.815967840004 2023-04-05,11:54:48.000,95,11123043,-795,0,1680695687,12841.535816889991,166.13593971000228,54363.8019936 2023-04-05,11:54:49.000,95,11123015,-795,0,1680695688,12841.17879246,166.02315362999798,54363.58539288 2023-04-05,11:54:50.000,95,11123039,-795,0,1680695689,12840.761141239993,166.0513501500027,54363.41071488 2023-04-05,11:54:51.000,95,11122998,-795,0,1680695690,12840.25591798999,166.0513501500027,54363.194114160004 2023-04-05,11:54:52.000,95,11123000,-795,0,1680695691,12839.838266769999,165.61430408999877,54362.92161648001 2023-04-05,11:54:53.000,95,11122963,-795,0,1680695692,12839.642913779993,165.07152108000446,54362.830783920006 2023-04-05,11:54:54.000,95,11123006,-795,0,1680695693,12839.818057839999,164.71201545000076,54362.73995136 2023-04-05,11:54:55.000,95,11122956,-795,0,1680695694,12840.34349002,164.61332763000246,54362.55129912 2023-04-05,11:54:56.000,95,11122905,-795,0,1680695695,12840.976703159999,164.52873807000287,54362.41854384001 2023-04-05,11:54:57.000,95,11122983,-795,0,1680695696,12841.488662719996,164.53578720000223,54362.34867264001 2023-04-05,11:54:58.000,95,11122972,-795,0,1680695697,12842.108403239989,164.88119456999993,54362.208930240005 2023-04-05,11:54:59.000,95,11123038,-795,0,1680695698,12842.445218739995,165.43102671000088,54362.271814319996 2023-04-05,11:55:00.000,95,11122986,-795,0,1680695699,12842.182502649994,165.67069713000092,54362.46046656 2023-04-05,11:55:01.000,95,11122955,-795,0,1680695700,12841.865896080002,165.64954974000284,54362.439505199996 2023-04-05,11:55:02.000,95,11122940,-795,0,1680695701,12841.737906189992,165.4944688800024,54362.48142792 2023-04-05,11:55:03.000,95,11123011,-795,0,1680695702,12841.980413349993,165.43102671000088,54362.5093764 2023-04-05,11:55:04.000,95,11122994,-795,0,1680695703,12842.162293719994,165.67069713000092,54362.52335064 2023-04-05,11:55:05.000,95,11122990,-795,0,1680695704,12842.088194309988,165.92446580999967,54362.43251808 2023-04-05,11:55:06.000,95,11122996,-795,0,1680695705,12841.744642500002,165.9526623300044,54362.38360824 2023-04-05,11:55:07.000,95,11123003,-795,0,1680695706,12841.367409139995,165.8046306000033,54362.21591736 2023-04-05,11:55:08.000,95,11123024,-795,0,1680695707,12841.17205614999,165.51561627000046,54362.29277568 2023-04-05,11:55:09.000,95,11122996,-795,0,1680695708,12840.990175779989,165.35348628000065,54362.29976280001 2023-04-05,11:55:10.000,95,11122960,-795,0,1680695709,12840.612942419997,165.1631597700034,54362.1250848 2023-04-05,11:55:11.000,95,11122994,-795,0,1680695710,12840.417589429991,164.94463674000144,54362.01329088001 2023-04-05,11:55:12.000,95,11123022,-795,0,1680695711,12840.309808469996,164.83889979000378,54361.76175456 2023-04-05,11:55:13.000,95,11122975,-795,0,1680695712,12840.16160965,164.90939109000465,54361.601050799996 2023-04-05,11:55:14.000,95,11123003,-795,0,1680695713,12839.535132819998,165.30414236999786,54361.50323112 2023-04-05,11:55:15.000,95,11123011,-795,0,1680695714,12838.75372085999,165.28299497999978,54361.300604640004 2023-04-05,11:55:16.000,95,11122977,-795,0,1680695715,12838.167661890002,164.89529282999865,54361.00714560001 2023-04-05,11:55:17.000,95,11122983,-795,0,1680695716,12838.019463069992,164.62037676000182,54360.916313040005 2023-04-05,11:55:18.000,95,11122977,-795,0,1680695717,12837.938627349991,164.62037676000182,54360.85342896 2023-04-05,11:55:19.000,95,11122965,-795,0,1680695718,12837.74327436,164.62742589000118,54360.68573808 2023-04-05,11:55:20.000,95,11123004,-795,0,1680695719,12837.487294579994,164.64857327999925,54360.532021440005 2023-04-05,11:55:21.000,95,11123015,-795,0,1680695720,12837.318886829999,164.51463981000416,54360.315420720006 2023-04-05,11:55:22.000,95,11122946,-795,0,1680695721,12837.137006459998,164.4934924199988,54360.10580712 2023-04-05,11:55:23.000,95,11122985,-795,0,1680695722,12836.759773099991,164.52873807000287,54359.980038960006 2023-04-05,11:55:24.000,95,11122992,-795,0,1680695723,12836.166977819994,164.28906765000283,54359.742476880005 2023-04-05,11:55:25.000,95,11122960,-795,0,1680695724,12835.742590289992,163.80972681000276,54359.63068296 2023-04-05,11:55:26.000,95,11123010,-795,0,1680695725,12835.574182539996,163.58415465000144,54359.48395344 2023-04-05,11:55:27.000,95,11122986,-795,0,1680695726,12835.675227189997,163.5912037800008,54359.309275440006 2023-04-05,11:55:28.000,95,11123022,-795,0,1680695727,12835.661754569992,163.64759682000295,54359.00882928 2023-04-05,11:55:29.000,95,11122967,-795,0,1680695728,12835.688699810002,163.61940029999823,54358.68043464001 2023-04-05,11:55:30.000,95,11122969,-795,0,1680695729,12835.762799219992,163.72513725000317,54358.75030584001 2023-04-05,11:55:31.000,95,11122992,-795,0,1680695730,12835.722381359992,163.73218638000253,54358.87607400001 2023-04-05,11:55:32.000,95,11122984,-795,0,1680695731,12835.769535530002,163.74628464000125,54358.74331872 2023-04-05,11:55:33.000,95,11122952,-795,0,1680695732,12836.038987929998,163.7180881200038,54358.736331600005 2023-04-05,11:55:34.000,95,11122970,-795,0,1680695733,12836.37580342999,163.66874421000102,54358.86908688 2023-04-05,11:55:35.000,95,11122978,-795,0,1680695734,12836.4229576,163.76038289999997,54358.79921568001 2023-04-05,11:55:36.000,95,11122949,-795,0,1680695735,12836.43643021999,163.66874421000102,54358.806202800006 2023-04-05,11:55:37.000,95,11122973,-795,0,1680695736,12836.26128616,163.32333684000332,54358.72235736 2023-04-05,11:55:38.000,95,11122957,-795,0,1680695737,12836.220868299999,163.35858249000012,54358.687421760005 2023-04-05,11:55:39.000,95,11123015,-795,0,1680695738,12835.42598372,164.2961167800022,54358.64549904 2023-04-05,11:55:40.000,95,11122982,-795,0,1680695739,12834.563736039992,164.59922937000374,54358.54767936 2023-04-05,11:55:41.000,95,11123020,-795,0,1680695740,12834.321228879991,164.27496939000412,54358.33806576 2023-04-05,11:55:42.000,95,11123047,-795,0,1680695741,12834.429009840002,164.42300111999793,54358.22627184001 2023-04-05,11:55:43.000,95,11123008,-795,0,1680695742,12834.381855669992,164.78250675000163,54358.184349120005 2023-04-05,11:55:44.000,95,11123047,-795,0,1680695743,12834.334701499996,164.68381893000333,54358.07954232001 2023-04-05,11:55:45.000,95,11122994,-795,0,1680695744,12834.496372939997,164.3595589500037,54357.97473552 2023-04-05,11:55:46.000,95,11122974,-795,0,1680695745,12834.860133679998,164.16923243999918,54357.86992872001 2023-04-05,11:55:47.000,95,11122971,-795,0,1680695746,12835.48661051,164.06349549000151,54357.93979992001 2023-04-05,11:55:48.000,95,11122979,-795,0,1680695747,12836.220868299999,164.04234810000344,54358.10749080001 2023-04-05,11:55:49.000,95,11123017,-795,0,1680695748,12836.611574279996,164.3595589500037,54358.24723320001 2023-04-05,11:55:50.000,95,11122984,-795,0,1680695749,12836.31517663999,164.64857327999925,54358.24723320001 2023-04-05,11:55:51.000,95,11122985,-795,0,1680695750,12835.641545639992,164.57103284999903,54358.27518168001 2023-04-05,11:55:52.000,95,11122954,-795,0,1680695751,12834.786034269993,164.33841155999835,54358.15640064001 2023-04-05,11:55:53.000,95,11123002,-795,0,1680695752,12834.0652491,164.07054462000087,54357.828006 2023-04-05,11:55:54.000,95,11123003,-795,0,1680695753,12833.782324079999,163.8520215899989,54357.73717344 2023-04-05,11:55:55.000,95,11122983,-795,0,1680695754,12833.768851459994,163.76038289999997,54357.57646968001 2023-04-05,11:55:56.000,95,11123030,-795,0,1680695755,12833.762115149999,163.80972681000276,54357.42974016 2023-04-05,11:55:57.000,95,11122966,-795,0,1680695756,12833.458981199998,163.6405476900036,54357.20615232 2023-04-05,11:55:58.000,95,11122989,-715,0,1680695757,12832.913340089995,163.3092385800046,54357.080384160006 2023-04-05,11:55:59.000,95,11122968,-795,0,1680695758,12832.630415069994,163.097764680002,54356.94762888 2023-04-05,11:56:00.000,95,11122931,-795,0,1680695759,12832.59673351999,163.30218944999797,54356.97557736 2023-04-05,11:56:01.000,95,11122999,-795,0,1680695760,12832.044356099992,163.76743202999933,54356.83583496001 2023-04-05,11:56:02.000,95,11122973,-795,0,1680695761,12831.593023329995,163.81677594000212,54356.61923424001 2023-04-05,11:56:03.000,95,11123035,-795,0,1680695762,12831.303361999999,163.6546459500023,54356.577311520006 2023-04-05,11:56:04.000,95,11122978,-795,0,1680695763,12831.155163179988,163.38677901000483,54356.47250472 2023-04-05,11:56:05.000,95,11122997,-795,0,1680695764,12831.35725247999,163.2951403199986,54356.34673656 2023-04-05,11:56:06.000,95,11123062,-795,0,1680695765,12831.613232259995,163.2951403199986,54356.31180096001 2023-04-05,11:56:07.000,95,11123011,-755,0,1680695766,12831.849003110001,163.1823542400016,54356.220968400004 2023-04-05,11:56:08.000,95,11122969,-795,0,1680695767,12832.064565029992,162.96383120999963,54356.16507144001 2023-04-05,11:56:09.000,95,11123015,-795,0,1680695768,12832.435062079989,162.69596427000215,54356.13712296 2023-04-05,11:56:10.000,95,11122990,-795,0,1680695769,12832.87965853999,162.51973602000362,54356.1860328 2023-04-05,11:56:11.000,95,11123024,-795,0,1680695770,12833.243419279992,162.5056377600049,54356.172058560005 2023-04-05,11:56:12.000,95,11123011,-795,0,1680695771,12833.317518689997,162.5761290599985,54355.97641920001 2023-04-05,11:56:13.000,95,11123041,-795,0,1680695772,12833.620652639998,162.56907992999913,54356.123148720006 2023-04-05,11:56:14.000,95,11122949,-795,0,1680695773,12833.991149689995,162.6677677500047,54356.24891688 2023-04-05,11:56:15.000,95,11123020,-795,0,1680695774,12833.782324079999,163.15415772000415,54356.38167216001 2023-04-05,11:56:16.000,95,11122952,-795,0,1680695775,12833.142374629992,163.14005945999816,54356.29782672 2023-04-05,11:56:17.000,95,11122966,-795,0,1680695776,12832.387907909993,162.84399600000324,54356.06725176001 2023-04-05,11:56:18.000,95,11123016,-795,0,1680695777,12831.902893589991,162.64662035999936,54356.123148720006 2023-04-05,11:56:19.000,95,11122961,-795,0,1680695778,12831.44482451,162.47039211000083,54355.89956088001 2023-04-05,11:56:20.000,95,11122987,-795,0,1680695779,12830.959810189997,162.28006560000358,54355.8017412 2023-04-05,11:56:21.000,95,11122972,-795,0,1680695780,12830.52868635,162.02629692000482,54355.599114720004 2023-04-05,11:56:22.000,95,11123023,-795,0,1680695781,12830.124507749999,161.85006866999902,54355.36853976 2023-04-05,11:56:23.000,95,11122994,-795,0,1680695782,12829.740538079997,161.69498780999857,54355.235784480006 2023-04-05,11:56:24.000,95,11122939,-795,0,1680695783,12829.659702359997,161.4623665199979,54354.90738984 2023-04-05,11:56:25.000,95,11123004,-795,0,1680695784,12829.962836309998,161.4623665199979,54354.7187376 2023-04-05,11:56:26.000,95,11122969,-795,0,1680695785,12830.2255524,161.70203693999792,54354.48117552 2023-04-05,11:56:27.000,95,11122971,-795,0,1680695786,12830.58931314,162.0192477899982,54354.39034296001 2023-04-05,11:56:28.000,95,11122940,-795,0,1680695787,12830.953073880002,162.32236037999974,54354.52309824 2023-04-05,11:56:29.000,95,11122986,-795,0,1680695788,12831.269680449994,162.40694993999932,54354.592969440004 2023-04-05,11:56:30.000,95,11122984,-795,0,1680695789,12831.39767033999,162.56907992999913,54354.544059600004 2023-04-05,11:56:31.000,95,11123010,-795,0,1680695790,12831.82879418,162.6889151400028,54354.62790504 2023-04-05,11:56:32.000,95,11122977,-795,0,1680695791,12832.293599569988,162.7241607899996,54354.613930800006 2023-04-05,11:56:33.000,95,11122968,-795,0,1680695792,12832.751668649995,162.67481688000407,54354.781621680006 2023-04-05,11:56:34.000,95,11123016,-795,0,1680695793,12833.277100829997,162.71711166000023,54354.900402720006 2023-04-05,11:56:35.000,95,11122971,-795,0,1680695794,12833.539816919998,162.9849785999977,54355.02617088 2023-04-05,11:56:36.000,95,11122992,-795,0,1680695795,12833.02785736,163.37268074999884,54355.033158 2023-04-05,11:56:37.000,95,11122964,-795,0,1680695796,12831.983729309992,163.66169508000166,54355.11001632001 2023-04-05,11:56:38.000,95,11123009,-795,0,1680695797,12830.717303029996,163.47841770000377,54355.05411936 2023-04-05,11:56:39.000,95,11123017,-795,0,1680695798,12829.949363689993,163.28809118999925,54354.998222400005 2023-04-05,11:56:40.000,95,11122977,-795,0,1680695799,12829.524976159992,163.3444842300014,54354.75367320001 2023-04-05,11:56:41.000,95,11122978,-795,0,1680695800,12829.32288685999,163.45022117999906,54354.51611112001 2023-04-05,11:56:42.000,95,11123048,-795,0,1680695801,12829.12079755999,163.53481073999865,54354.22265208001 2023-04-05,11:56:43.000,95,11123020,-795,0,1680695802,12829.174688039995,163.66169508000166,54354.05496120001 2023-04-05,11:56:44.000,95,11122989,-795,0,1680695803,12829.30267792999,163.70398985999782,54354.040986960004 2023-04-05,11:56:45.000,95,11123025,-795,0,1680695804,12829.396986269996,163.78153028999805,54353.922205920004 2023-04-05,11:56:46.000,95,11123007,-795,0,1680695805,12829.444140439991,163.70398985999782,54353.76848928001 2023-04-05,11:56:47.000,95,11122975,-795,0,1680695806,12829.504767229992,163.62644943000487,54353.76150216 2023-04-05,11:56:48.000,95,11123006,-795,0,1680695807,12829.605811879992,163.45022117999906,54353.51695296 2023-04-05,11:56:49.000,95,11123020,-795,0,1680695808,12829.417195199996,163.4925159600025,54353.558875680006 2023-04-05,11:56:50.000,95,11122967,-795,0,1680695809,12828.858081469989,163.74628464000125,54353.558875680006 2023-04-05,11:56:51.000,95,11123027,-795,0,1680695810,12828.12382367999,163.69694072999846,54353.48201736001 2023-04-05,11:56:52.000,95,11122952,-795,0,1680695811,12827.517555779988,163.3938281400042,54353.202532560004 2023-04-05,11:56:53.000,95,11122975,-795,0,1680695812,12827.234630760002,163.15415772000415,54353.11868712 2023-04-05,11:56:54.000,95,11122997,-795,0,1680695813,12827.133586110001,162.97088033999898,54353.1117 2023-04-05,11:56:55.000,95,11122966,-795,0,1680695814,12827.025805149991,162.79465209000045,54353.00689320001 2023-04-05,11:56:56.000,95,11122912,-795,0,1680695815,12826.816979539995,162.53383428000234,54352.86016368001 2023-04-05,11:56:57.000,95,11122997,-795,0,1680695816,12826.897815259996,162.3576060300038,54352.580678880004 2023-04-05,11:56:58.000,95,11122969,-795,0,1680695817,12827.261575999997,162.25891820999823,54352.601640240006 2023-04-05,11:56:59.000,95,11122987,-795,0,1680695818,12827.423247439998,162.28006560000358,54352.48984632 2023-04-05,11:57:00.000,95,11123017,-795,0,1680695819,12827.200949209997,162.25891820999823,54352.46888496 2023-04-05,11:57:01.000,95,11122980,-795,0,1680695820,12826.95170574,162.13908300000185,54352.37106528 2023-04-05,11:57:02.000,95,11123010,-795,0,1680695821,12826.614890239995,162.1108864800044,54352.16843880001 2023-04-05,11:57:03.000,95,11122997,-795,0,1680695822,12826.264602119998,162.30826212000102,54352.16843880001 2023-04-05,11:57:04.000,95,11122973,-795,0,1680695823,12825.725697319991,162.58317818999785,54352.05664488 2023-04-05,11:57:05.000,95,11122987,-795,0,1680695824,12825.038593699988,162.78055383000174,54351.79812144 2023-04-05,11:57:06.000,95,11122998,-795,0,1680695825,12824.439062109996,162.66071861999808,54351.44177832 2023-04-05,11:57:07.000,95,11122988,-795,0,1680695826,12824.055092439994,162.43514646000403,54351.18325488001 2023-04-05,11:57:08.000,95,11122974,-795,0,1680695827,12824.048356129999,162.20252517000336,54351.18325488001 2023-04-05,11:57:09.000,95,11123021,-795,0,1680695828,12824.42558948999,162.07564083000034,54351.05748672 2023-04-05,11:57:10.000,95,11122970,-795,0,1680695829,12824.924076429998,161.82187215000158,54350.95966704 2023-04-05,11:57:11.000,95,11123038,-795,0,1680695830,12825.46971754,161.99105127000075,54350.83389888 2023-04-05,11:57:12.000,95,11122960,-795,0,1680695831,12825.988413409992,162.27301647000422,54350.666208 2023-04-05,11:57:13.000,95,11122965,-795,0,1680695832,12826.197239020003,162.37875342000189,54350.708130720006 2023-04-05,11:57:14.000,95,11123010,-795,0,1680695833,12826.230920569993,162.42104819999804,54350.72909208001 2023-04-05,11:57:15.000,95,11122962,-795,0,1680695834,12825.38888182,162.92858556000283,54350.64524664 2023-04-05,11:57:16.000,95,11122992,-795,0,1680695835,12824.890394879993,163.08366642000328,54350.49153000001 2023-04-05,11:57:17.000,95,11123014,-795,0,1680695836,12824.654624030001,162.9356346900022,54350.46358152001 2023-04-05,11:57:18.000,95,11122998,-795,0,1680695837,12824.627678789991,162.83694687000389,54350.421658800005 2023-04-05,11:57:19.000,95,11122963,-795,0,1680695838,12824.587260929991,163.08366642000328,54350.29589064001 2023-04-05,11:57:20.000,95,11122932,-795,0,1680695839,12824.4323258,163.07661729000392,54350.12819976001 2023-04-05,11:57:21.000,95,11123007,-795,0,1680695840,12824.21002757,162.8017012199998,54349.94653464 2023-04-05,11:57:22.000,95,11122962,-795,0,1680695841,12824.196554949995,162.3435077699978,54349.94653464 2023-04-05,11:57:23.000,95,11123017,-795,0,1680695842,12824.277390669995,162.25186907999887,54349.79281800001 2023-04-05,11:57:24.000,95,11123002,-795,0,1680695843,12824.55357938,162.28006560000358,54349.848714960004 2023-04-05,11:57:25.000,95,11122990,-795,0,1680695844,12825.045330009998,162.48449036999955,54349.89063768001 2023-04-05,11:57:26.000,95,11122978,-795,0,1680695845,12825.52360801999,162.46334298000147,54349.86268920001 2023-04-05,11:57:27.000,95,11123012,-795,0,1680695846,12826.136612230002,162.42104819999804,54350.00941872001 2023-04-05,11:57:28.000,95,11122940,-795,0,1680695847,12826.82371584999,162.49858862999827,54349.96050888001 2023-04-05,11:57:29.000,95,11122969,-795,0,1680695848,12827.665754599999,162.77350470000238,54350.19807096001 2023-04-05,11:57:30.000,95,11123026,-795,0,1680695849,12828.393276080002,163.09071555000264,54350.40069744 2023-04-05,11:57:31.000,95,11122985,-795,0,1680695850,12828.783982059998,163.42907379000098,54350.44960728 2023-04-05,11:57:32.000,95,11122982,-795,0,1680695851,12828.911971949994,163.91546376000042,54350.62428528 2023-04-05,11:57:33.000,95,11122979,-795,0,1680695852,12828.548211209993,164.09169200999895,54351.00158976 2023-04-05,11:57:34.000,95,11122985,-795,0,1680695853,12827.793744489994,164.06349549000151,54351.05748672 2023-04-05,11:57:35.000,95,11123027,-795,0,1680695854,12827.342411719997,163.89431637000234,54351.23216472001 2023-04-05,11:57:36.000,95,11122971,-795,0,1680695855,12827.039277769996,163.47841770000377,54351.26710032 2023-04-05,11:57:37.000,95,11123039,-795,0,1680695856,12826.93149681,163.05546989999857,54351.19722912 2023-04-05,11:57:38.000,95,11122954,-795,0,1680695857,12827.099904559997,162.96383120999963,54351.1203708 2023-04-05,11:57:39.000,95,11122979,-795,0,1680695858,12827.463665299998,163.17530511000223,54351.11338368001 2023-04-05,11:57:40.000,95,11122972,-795,0,1680695859,12827.935206999995,163.35153336000076,54351.23915184 2023-04-05,11:57:41.000,95,11122996,-795,0,1680695860,12828.433693940002,163.2951403199986,54351.23915184 2023-04-05,11:57:42.000,95,11123000,-795,0,1680695861,12829.22857852,163.36563161999948,54351.38588136 2023-04-05,11:57:43.000,95,11122973,-795,0,1680695862,12830.104298819999,163.5277616099993,54351.58850784001 2023-04-05,11:57:44.000,95,11122931,-795,0,1680695863,12830.858765539997,163.63349856000423,54351.70728888001 2023-04-05,11:57:45.000,95,11122947,-795,0,1680695864,12831.74795846,163.84497245999955,54351.87497976001 2023-04-05,11:57:46.000,95,11122991,-715,0,1680695865,12832.192554920002,164.21857635000197,54352.00773504 2023-04-05,11:57:47.000,95,11123019,-795,0,1680695866,12832.320544809998,164.4934924199988,54352.14049032001 2023-04-05,11:57:48.000,95,11122978,-795,0,1680695867,12832.347490049993,164.5780819799984,54352.45491072001 2023-04-05,11:57:49.000,95,11123022,-795,0,1680695868,12832.401380529998,164.5780819799984,54352.650550080005 2023-04-05,11:57:50.000,95,11123019,-795,0,1680695869,12832.57652458999,164.83889979000378,54352.88112504001 2023-04-05,11:57:51.000,95,11122977,-795,0,1680695870,12832.94702164,165.1631597700034,54353.0418288 2023-04-05,11:57:52.000,95,11122968,-795,0,1680695871,12833.250155590002,165.41692845000216,54353.055803040006 2023-04-05,11:57:53.000,95,11122946,-795,0,1680695872,12833.418563339997,165.77643407999858,54353.25842952 2023-04-05,11:57:54.000,95,11123013,-795,0,1680695873,12833.176056179997,166.30511883000145,54353.46105600001 2023-04-05,11:57:55.000,95,11123007,-795,0,1680695874,12832.448534699994,166.6575753299985,54353.54490144 2023-04-05,11:57:56.000,95,11122973,-795,0,1680695875,12831.242735209999,166.276922310004,54353.46804312 2023-04-05,11:57:57.000,95,11122953,-795,0,1680695876,12830.232288709994,165.7200410400037,54353.370223440004 2023-04-05,11:57:58.000,95,11122996,-795,0,1680695877,12829.659702359997,165.38873193000472,54353.370223440004 2023-04-05,11:57:59.000,95,11122988,-795,0,1680695878,12829.417195199996,165.1984054200002,54353.21650680001 2023-04-05,11:58:00.000,95,11122928,-795,0,1680695879,12829.235314829995,164.902341959998,54352.99990608 2023-04-05,11:58:01.000,95,11122971,-795,0,1680695880,12829.24878745,164.61332763000246,54352.82522808 2023-04-05,11:58:02.000,95,11122981,-795,0,1680695881,12829.417195199996,164.5428363300016,54352.699459920004 2023-04-05,11:58:03.000,95,11122955,-795,0,1680695882,12829.834846420003,164.3948046000005,54352.580678880004 2023-04-05,11:58:04.000,95,11123003,-795,0,1680695883,12830.25923394999,164.36660808000306,54352.580678880004 2023-04-05,11:58:05.000,95,11123024,-795,0,1680695884,12830.730775650001,164.331362429999,54352.93003488001 2023-04-05,11:58:06.000,95,11122963,-795,0,1680695885,12830.804875059992,164.16218330999982,54352.9719576 2023-04-05,11:58:07.000,95,11122990,-795,0,1680695886,12830.562367899991,163.91546376000042,54353.04881592001 2023-04-05,11:58:08.000,95,11122955,-795,0,1680695887,12829.882000589998,163.7744811599987,54353.083751520004 2023-04-05,11:58:09.000,95,11123036,-795,0,1680695888,12828.992807669994,163.7744811599987,54352.99990608 2023-04-05,11:58:10.000,95,11123014,-795,0,1680695889,12828.406748699992,163.7392355100019,54352.92304776 2023-04-05,11:58:11.000,95,11122963,-795,0,1680695890,12828.231604640001,163.72513725000317,54352.78330536 2023-04-05,11:58:12.000,95,11123005,-795,0,1680695891,12828.480848109997,163.7744811599987,54352.66452432 2023-04-05,11:58:13.000,95,11122962,-795,0,1680695892,12828.95912611999,163.8379233300002,54352.601640240006 2023-04-05,11:58:14.000,95,11122952,-795,0,1680695893,12829.41045889,163.92251288999978,54352.79029248001 2023-04-05,11:58:15.000,95,11123059,-795,0,1680695894,12829.686647599992,164.00005332,54352.888112160006 2023-04-05,11:58:16.000,95,11122924,-795,0,1680695895,12829.686647599992,164.00005332,54352.93003488001 2023-04-05,11:58:17.000,95,11123033,-795,0,1680695896,12829.558657709997,163.94366027999786,54352.79029248001 2023-04-05,11:58:18.000,95,11122934,-795,0,1680695897,12829.396986269996,163.92956201999914,54352.97894472001 2023-04-05,11:58:19.000,95,11123004,-795,0,1680695898,12829.450876750001,164.03529897000408,54353.02086744 2023-04-05,11:58:20.000,95,11122984,-795,0,1680695899,12829.417195199996,164.3595589500037,54353.0418288 2023-04-05,11:58:21.000,95,11123002,-795,0,1680695900,12829.295941619996,164.78250675000163,54353.0418288 2023-04-05,11:58:22.000,95,11122999,-795,0,1680695901,12829.12079755999,165.1984054200002,54353.055803040006 2023-04-05,11:58:23.000,95,11123009,-795,0,1680695902,12828.911971949994,165.36053541,54353.223493920006 2023-04-05,11:58:24.000,95,11122974,-795,0,1680695903,12828.696410029988,165.27594585000043,54353.1815712 2023-04-05,11:58:25.000,95,11123029,-795,0,1680695904,12828.642519549998,165.1349632499987,54353.1117 2023-04-05,11:58:26.000,95,11122983,-795,0,1680695905,12828.642519549998,164.95873500000016,54353.01388032 2023-04-05,11:58:27.000,95,11122979,-795,0,1680695906,12828.750300509993,164.83889979000378,54353.02785456001 2023-04-05,11:58:28.000,95,11123005,-795,0,1680695907,12828.501057039997,164.8036541399997,54353.12567424001 2023-04-05,11:58:29.000,95,11123013,-795,0,1680695908,12828.231604640001,164.64857327999925,54353.09073864 2023-04-05,11:58:30.000,95,11123005,-795,0,1680695909,12827.82742604,164.6697206700046,54352.97894472001 2023-04-05,11:58:31.000,95,11122990,-795,0,1680695910,12827.450192679993,164.8036541399997,54352.81125384001 2023-04-05,11:58:32.000,95,11122963,-795,0,1680695911,12826.97191467,164.84594892000314,54352.44093648 2023-04-05,11:58:33.000,95,11122974,-795,0,1680695912,12826.70246226999,164.63447502000054,54352.23831000001 2023-04-05,11:58:34.000,95,11123015,-795,0,1680695913,12826.72940751,164.331362429999,54352.364078160004 2023-04-05,11:58:35.000,95,11122982,-795,0,1680695914,12826.715934889995,164.21857635000197,54352.23831000001 2023-04-05,11:58:36.000,95,11122981,-795,0,1680695915,12826.736143819995,164.0987411399983,54352.217348640006 2023-04-05,11:58:37.000,95,11122988,-795,0,1680695916,12827.079695629996,163.99300419000065,54352.028696400004 2023-04-05,11:58:38.000,95,11122980,-795,0,1680695917,12827.443456369998,164.01415157999872,54352.03568352 2023-04-05,11:58:39.000,95,11122961,-795,0,1680695918,12827.94867962,164.26792026000476,54352.15446456 2023-04-05,11:58:40.000,95,11122967,-795,0,1680695919,12828.231604640001,164.5569345900003,54352.2033744 2023-04-05,11:58:41.000,95,11123000,-795,0,1680695920,12828.406748699992,164.8529980500025,54352.23132288 2023-04-05,11:58:42.000,95,11123021,-795,0,1680695921,12828.245077259991,164.98693152000487,54352.16145168 2023-04-05,11:58:43.000,95,11123018,-795,0,1680695922,12827.254839690002,165.48037062000367,54352.30119408 2023-04-05,11:58:44.000,95,11123004,-795,0,1680695923,12826.675517029995,165.6072549599994,54352.46189784 2023-04-05,11:58:45.000,95,11123012,-795,0,1680695924,12826.412800939994,165.86102363999817,54352.44093648 2023-04-05,11:58:46.000,95,11122976,-795,0,1680695925,12826.439746179989,166.59413316000428,54352.37106528 2023-04-05,11:58:47.000,95,11123022,-795,0,1680695926,12826.399328319989,167.23560399000417,54352.16843880001 2023-04-05,11:58:48.000,95,11122985,-795,0,1680695927,12826.210711639993,167.00298270000349,54352.22433576 2023-04-05,11:58:49.000,95,11123017,-795,0,1680695928,12825.954731860002,166.46724882000126,54352.245297120004 2023-04-05,11:58:50.000,95,11122997,-755,0,1680695929,12825.7122247,166.23462753000058,54352.21036152001 2023-04-05,11:58:51.000,95,11122974,-795,0,1680695930,12825.557289569995,166.2487257899993,54352.11254184 2023-04-05,11:58:52.000,95,11123000,-795,0,1680695931,12825.065538939998,166.28397144000337,54351.888954 2023-04-05,11:58:53.000,95,11122977,-795,0,1680695932,12824.890394879993,166.58003489999828,54351.84004416 2023-04-05,11:58:54.000,95,11122985,-795,0,1680695933,12824.695041890001,167.60215874999994,54351.812095680005 2023-04-05,11:58:55.000,95,11122952,-795,0,1680695934,12823.812585279993,168.2647769699979,54351.70030176 2023-04-05,11:58:56.000,95,11122935,-795,0,1680695935,12823.11200904,167.89117308000277,54351.40684272 2023-04-05,11:58:57.000,95,11122982,-795,0,1680695936,12822.781929849989,167.4259305000014,54351.19722912 2023-04-05,11:58:58.000,95,11122939,-795,0,1680695937,12822.829084019999,167.09462139000243,54351.13434504001 2023-04-05,11:58:59.000,95,11122999,-795,0,1680695938,12823.09180011,166.66462445999787,54351.022551120004 2023-04-05,11:59:00.000,95,11122998,-795,0,1680695939,12823.354516200001,166.35446274000424,54350.95267992 2023-04-05,11:59:01.000,95,11122996,-795,0,1680695940,12823.563341809997,166.0865957999995,54350.7710148 2023-04-05,11:59:02.000,95,11122998,-795,0,1680695941,12823.799112659988,165.8680727700048,54350.7360792 2023-04-05,11:59:03.000,95,11122983,-795,0,1680695942,12824.088773989999,165.79053234000457,54350.60332392 2023-04-05,11:59:04.000,95,11122954,-795,0,1680695943,12824.46600734999,166.0513501500027,54350.652233759996 2023-04-05,11:59:05.000,95,11122951,-795,0,1680695944,12824.647887719992,166.43200317000446,54350.708130720006 2023-04-05,11:59:06.000,95,11122975,-795,0,1680695945,12824.674832960001,166.35446274000424,54350.69415648 2023-04-05,11:59:07.000,95,11123017,-795,0,1680695946,12824.742196059997,166.32626621999952,54350.5963368 2023-04-05,11:59:08.000,95,11122990,-795,0,1680695947,12824.816295470002,166.3967575200004,54350.687169360004 2023-04-05,11:59:09.000,95,11122970,-795,0,1680695948,12825.092484179993,166.3121679600008,54350.84787312001 2023-04-05,11:59:10.000,95,11122953,-795,0,1680695949,12825.355200269994,166.26987318000465,54350.88280872 2023-04-05,11:59:11.000,95,11122966,-795,0,1680695950,12825.927786619992,166.53774012000213,54350.840886 2023-04-05,11:59:12.000,95,11123022,-795,0,1680695951,12826.587945,167.39068485000462,54350.63127240001 2023-04-05,11:59:13.000,95,11122952,-795,0,1680695952,12827.072959320001,167.8559274299987,54350.7360792 2023-04-05,11:59:14.000,95,11122959,-795,0,1680695953,12827.355884340002,167.92641872999957,54350.88979584 2023-04-05,11:59:15.000,95,11123016,-795,0,1680695954,12827.659018289989,168.01100828999915,54350.9806284 2023-04-05,11:59:16.000,95,11123022,-795,0,1680695955,12827.94194330999,168.1660891499996,54350.95966704 2023-04-05,11:59:17.000,95,11123005,-795,0,1680695956,12828.00930641,168.5608404300001,54351.07844808 2023-04-05,11:59:18.000,95,11123003,-795,0,1680695957,12827.605127809999,168.73706867999863,54351.043512480006 2023-04-05,11:59:19.000,95,11123044,-795,0,1680695958,12827.241367069997,168.5608404300001,54351.309023040005 2023-04-05,11:59:20.000,95,11123052,-795,0,1680695959,12826.998859909996,168.24362957999983,54351.260113200005 2023-04-05,11:59:21.000,95,11122984,-795,0,1680695960,12827.019068839996,168.14494176000153,54351.2251776 2023-04-05,11:59:22.000,95,11122970,-795,0,1680695961,12827.086431939992,168.27182610000455,54351.07844808 2023-04-05,11:59:23.000,95,11122963,-795,0,1680695962,12827.342411719997,168.08149959000002,54351.17626776 2023-04-05,11:59:24.000,95,11122987,-795,0,1680695963,12827.672490909994,167.73609222000232,54351.33697152 2023-04-05,11:59:25.000,95,11122995,-795,0,1680695964,12828.13055999,167.5598639700038,54351.476713920005 2023-04-05,11:59:26.000,95,11122970,-795,0,1680695965,12828.440430249997,167.510520060001,54351.53261088 2023-04-05,11:59:27.000,95,11123031,-795,0,1680695966,12828.231604640001,167.5598639700038,54351.34395864 2023-04-05,11:59:28.000,95,11122990,-795,0,1680695967,12827.551237329993,167.70789570000488,54351.58152072 2023-04-05,11:59:29.000,95,11122938,-795,0,1680695968,12826.816979539995,167.70084656999825,54351.546585120006 2023-04-05,11:59:30.000,95,11123014,-795,0,1680695969,12826.284811049998,167.66560092000145,54351.42081696001 2023-04-05,11:59:31.000,95,11122967,-795,0,1680695970,12826.062512819997,167.65150266000273,54351.44876544001 2023-04-05,11:59:32.000,95,11122989,-795,0,1680695971,12825.65159791,167.70789570000488,54351.34395864 2023-04-05,11:59:33.000,95,11122966,-795,0,1680695972,12825.36867289,167.5739622300025,54351.17626776 2023-04-05,11:59:34.000,95,11123024,-795,0,1680695973,12825.36193657999,167.2638005100016,54351.14831928 2023-04-05,11:59:35.000,95,11122986,-795,0,1680695974,12825.557289569995,167.02413009000156,54351.357932880004 2023-04-05,11:59:36.000,95,11123006,-795,0,1680695975,12825.786324109991,166.89724574999855,54351.20421624001 2023-04-05,11:59:37.000,95,11122980,-795,0,1680695976,12826.244393189998,167.20740746999945,54351.211203360006 2023-04-05,11:59:38.000,95,11122980,-795,0,1680695977,12826.453218799994,167.60215874999994,54351.21819048 2023-04-05,11:59:39.000,95,11123002,-795,0,1680695978,12826.305019979998,167.9405169899983,54351.40684272 2023-04-05,11:59:40.000,95,11123019,-795,0,1680695979,12825.954731860002,167.9405169899983,54351.39286848 2023-04-05,11:59:41.000,95,11123018,-795,0,1680695980,12825.826741969991,167.84887829999934,54351.322997279996 2023-04-05,11:59:42.000,95,11122970,-795,0,1680695981,12825.927786619992,167.73609222000232,54351.211203360006 2023-04-05,11:59:43.000,95,11123015,-795,0,1680695982,12826.190502709993,167.79248526000447,54351.41382984 2023-04-05,11:59:44.000,95,11122983,-795,0,1680695983,12826.264602119998,167.74314135000168,54351.357932880004 2023-04-05,11:59:45.000,95,11122947,-795,0,1680695984,12826.230920569993,167.56691310000315,54351.309023040005 2023-04-05,11:59:46.000,95,11123049,-795,0,1680695985,12826.129875919993,167.48937267000292,54351.35094576001 2023-04-05,11:59:47.000,95,11122951,-795,0,1680695986,12825.988413409992,167.43297963000077,54351.28107456001 2023-04-05,11:59:48.000,95,11122996,-795,0,1680695987,12825.981677099997,167.34134094000183,54351.322997279996 2023-04-05,11:59:49.000,95,11122973,-795,0,1680695988,12826.217447949988,167.12281790999987,54351.51164952 2023-04-05,11:59:50.000,95,11122980,-795,0,1680695989,12826.311756289993,166.79855793000024,54351.55357224 2023-04-05,11:59:51.000,95,11122996,-795,0,1680695990,12826.163557469998,166.84085271000367,54351.55357224 2023-04-05,11:59:52.000,95,11122997,-795,0,1680695991,12825.597707429995,166.79150880000088,54351.34395864 2023-04-05,11:59:53.000,95,11122991,-795,0,1680695992,12824.870185949992,166.4108557799991,54351.31601016 2023-04-05,11:59:54.000,95,11123033,-795,0,1680695993,12824.028147199999,166.01610449999862,54351.155306399996 2023-04-05,11:59:55.000,95,11123015,-795,0,1680695994,12823.502715019997,165.9033184200016,54350.9806284 2023-04-05,11:59:56.000,95,11123026,-795,0,1680695995,12823.159163209995,165.8539745099988,54350.589349680005 2023-04-05,11:59:57.000,95,11123010,-795,0,1680695996,12822.99075546,165.91036755000096,54350.46358152001 2023-04-05,11:59:58.000,95,11122952,-795,0,1680695997,12822.86276556999,165.97380972000246,54350.4565944 2023-04-05,11:59:59.000,95,11123021,-795,0,1680695998,12822.997491769995,165.86102363999817,54350.37973608 2023-04-05,12:00:00.000,95,11122914,-795,0,1680695999,12822.94360128999,165.86102363999817,54350.2120452 2023-04-05,12:00:01.000,95,11122952,-795,0,1680696000,12823.078327489995,166.17823448999843,54350.149161119996 2023-04-05,12:00:02.000,95,11123013,-795,0,1680696001,12823.16589951999,166.62937881000107,54350.05832856001 2023-04-05,12:00:03.000,95,11123023,-795,0,1680696002,12823.159163209995,166.93954053000198,54350.086277040005 2023-04-05,12:00:04.000,95,11123021,-795,0,1680696003,12823.078327489995,167.13691616999859,54350.21903232 2023-04-05,12:00:05.000,95,11122998,-795,0,1680696004,12823.05138225,167.2144565999988,54350.26794216 2023-04-05,12:00:06.000,95,11122983,-795,0,1680696005,12823.08506379999,167.22150572999817,54350.2819164 2023-04-05,12:00:07.000,95,11123000,-795,0,1680696006,12823.219789999996,167.20740746999945,54350.10025128 2023-04-05,12:00:08.000,95,11123010,-795,0,1680696007,12823.33430727,167.15101443000458,54350.23300656 2023-04-05,12:00:09.000,95,11122979,-795,0,1680696008,12823.415142990001,167.20740746999945,54350.253967920005 2023-04-05,12:00:10.000,95,11123026,-795,0,1680696009,12823.570078119992,167.00298270000349,54350.316851999996 2023-04-05,12:00:11.000,95,11123002,-795,0,1680696010,12823.698068010002,166.91134401000454,54350.33781336 2023-04-05,12:00:12.000,95,11122933,-795,0,1680696011,12823.772167419993,166.94658966000134,54350.27492928001 2023-04-05,12:00:13.000,95,11122986,-795,0,1680696012,12823.994465649994,166.9677370499994,54350.28890352 2023-04-05,12:00:14.000,95,11122996,-795,0,1680696013,12824.014674579994,167.05937573999836,54350.43563304 2023-04-05,12:00:15.000,95,11122996,-795,0,1680696014,12823.751958489993,167.18626008000138,54350.40069744 2023-04-05,12:00:16.000,95,11122917,-795,0,1680696015,12823.644177529997,167.3272426800031,54350.40768456 2023-04-05,12:00:17.000,95,11123045,-795,0,1680696016,12823.623968599997,167.4470778899995,54350.19108384 2023-04-05,12:00:18.000,95,11122992,-795,0,1680696017,12823.859739449988,167.58101136000187,54350.27492928001 2023-04-05,12:00:19.000,95,11123018,-795,0,1680696018,12823.785640039998,167.94756611999765,54350.33781336 2023-04-05,12:00:20.000,95,11122958,-795,0,1680696019,12823.509451329992,168.27182610000455,54350.29589064001 2023-04-05,12:00:21.000,95,11122986,-795,0,1680696020,12822.90991974,168.4621526100018,54350.19807096001 2023-04-05,12:00:22.000,95,11122998,-795,0,1680696021,12822.128507779991,168.53264391000266,54350.10723840001 2023-04-05,12:00:23.000,95,11122961,-795,0,1680696022,12821.407722609998,168.54674217000138,54350.05832856001 2023-04-05,12:00:24.000,95,11123012,-795,0,1680696023,12820.74756422999,168.30002262000198,54349.869676320006 2023-04-05,12:00:25.000,95,11122958,-795,0,1680696024,12819.932470719992,168.04625394000323,54349.61814 2023-04-05,12:00:26.000,95,11122988,-795,0,1680696025,12818.948969459998,167.63035527000466,54349.345642320004 2023-04-05,12:00:27.000,95,11123017,-795,0,1680696026,12818.120403329995,167.15806356000394,54349.10109312001 2023-04-05,12:00:28.000,95,11122972,-795,0,1680696027,12817.332255059991,166.60118229000363,54349.03820904 2023-04-05,12:00:29.000,95,11122998,-795,0,1680696028,12817.103220519995,166.1852836199978,54348.82859544 2023-04-05,12:00:30.000,95,11122959,-795,0,1680696029,12816.93481277,165.89626929000224,54348.70282728 2023-04-05,12:00:31.000,95,11122972,-795,0,1680696030,12816.759668709994,165.8680727700048,54348.5351364 2023-04-05,12:00:32.000,95,11123002,-795,0,1680696031,12816.577788339993,165.8539745099988,54348.16481904001 2023-04-05,12:00:33.000,95,11123004,-795,0,1680696032,12816.490216309998,165.8046306000033,54348.11590920001 2023-04-05,12:00:34.000,95,11122988,-795,0,1680696033,12816.315072249992,165.84692537999945,54348.06699936001 2023-04-05,12:00:35.000,95,11123016,-795,0,1680696034,12815.904157339995,166.1006940599982,54347.787514560005 2023-04-05,12:00:36.000,95,11122984,-795,0,1680696035,12815.64817755999,166.0020062399999,54347.696682 2023-04-05,12:00:37.000,95,11122973,-795,0,1680696036,12815.385461469989,165.93151493999903,54347.59886232 2023-04-05,12:00:38.000,95,11123019,-795,0,1680696037,12814.806138809996,165.79758147000393,54347.52899112 2023-04-05,12:00:39.000,95,11123011,-795,0,1680696038,12814.45585069,165.98085885000182,54347.403222960005 2023-04-05,12:00:40.000,95,11122983,-795,0,1680696039,12814.233552459998,166.40380664999975,54347.29841616001 2023-04-05,12:00:41.000,95,11123042,-795,0,1680696040,12813.923682200002,166.86200010000175,54347.13771240001 2023-04-05,12:00:42.000,95,11122990,-795,0,1680696041,12813.896736959992,167.2990461599984,54346.900150320005 2023-04-05,12:00:43.000,95,11123001,-795,0,1680696042,12814.166189359988,167.8841239500034,54346.77438216001 2023-04-05,12:00:44.000,95,11122994,-795,0,1680696043,12814.186398289989,168.24362957999983,54346.60669128001 2023-04-05,12:00:45.000,95,11122997,-795,0,1680696044,12814.253761389999,168.7088721600012,54346.62066552 2023-04-05,12:00:46.000,95,11123017,-795,0,1680696045,12813.977572679993,168.98378822999803,54346.42502616 2023-04-05,12:00:47.000,95,11123017,-795,0,1680696046,12813.755274449992,168.63133173000097,54346.14554136 2023-04-05,12:00:48.000,95,11122917,-795,0,1680696047,12814.132507809998,168.23658045000047,54346.06868304 2023-04-05,12:00:49.000,95,11122984,-795,0,1680696048,12814.53668641,168.0321556800045,54345.97785048 2023-04-05,12:00:50.000,95,11122981,-795,0,1680696049,12814.59057688999,167.98986090000108,54345.83810808001 2023-04-05,12:00:51.000,95,11122958,-795,0,1680696050,12814.55015902999,167.97576264000236,54345.677404320006 2023-04-05,12:00:52.000,95,11122974,-795,0,1680696051,12814.361542349994,167.89822221000213,54345.3559968 2023-04-05,12:00:53.000,95,11122992,-795,0,1680696052,12814.375014969999,167.48232354000356,54345.24420288001 2023-04-05,12:00:54.000,95,11122989,-795,0,1680696053,12814.664676299995,167.10871965000115,54344.936769600004 2023-04-05,12:00:55.000,95,11122962,-795,0,1680696054,12815.122745380002,166.9677370499994,54344.97869232001 2023-04-05,12:00:56.000,95,11122941,-795,0,1680696055,12815.318098369993,167.15806356000394,54344.70619464 2023-04-05,12:00:57.000,95,11122981,-795,0,1680696056,12815.237262649993,167.3483900700012,54344.61536208001 2023-04-05,12:00:58.000,95,11122939,-795,0,1680696057,12814.954337629992,167.72904309000296,54344.314915920004 2023-04-05,12:00:59.000,95,11123029,-795,0,1680696058,12814.624258439995,168.04625394000323,54344.11228944001 2023-04-05,12:01:00.000,95,11122986,-795,0,1680696059,12814.294179249999,168.08854871999938,54343.979534160004 2023-04-05,12:01:01.000,95,11123014,-795,0,1680696060,12813.916945889992,168.28592436000326,54343.83979176 2023-04-05,12:01:02.000,95,11123025,-795,0,1680696061,12813.19616072,168.412808699999,54343.616203920006 2023-04-05,12:01:03.000,95,11122979,-795,0,1680696062,12812.185714219995,168.46920174000115,54343.48344864 2023-04-05,12:01:04.000,95,11122901,-795,0,1680696063,12811.00012366,168.42690695999772,54343.23191232001 2023-04-05,12:01:05.000,95,11123020,-795,0,1680696064,12809.955995609991,168.42690695999772,54342.95941464 2023-04-05,12:01:06.000,95,11122976,-795,0,1680696065,12809.295837229998,168.27182610000455,54342.7358268 2023-04-05,12:01:07.000,95,11123015,-795,0,1680696066,12808.857977079992,168.35641566000413,54342.470316240004 2023-04-05,12:01:08.000,95,11122989,-795,0,1680696067,12808.57505205999,168.33526826999878,54342.29563824001 2023-04-05,12:01:09.000,95,11122980,-795,0,1680696068,12808.46053479,168.01100828999915,54342.35852232 2023-04-05,12:01:10.000,95,11122981,-795,0,1680696069,12808.123719289993,167.6726500500008,54342.00916632001 2023-04-05,12:01:11.000,95,11123033,-795,0,1680696070,12807.955311539998,167.52461831999972,54341.918333760004 2023-04-05,12:01:12.000,95,11122949,-795,0,1680696071,12808.029410949988,167.46822528000484,54341.77859136 2023-04-05,12:01:13.000,95,11123009,-795,0,1680696072,12807.962047849993,167.71494483000424,54341.6877588 2023-04-05,12:01:14.000,95,11122973,-795,0,1680696073,12807.820585339992,168.1660891499996,54341.5130808 2023-04-05,12:01:15.000,95,11123013,-795,0,1680696074,12807.746485930002,168.41985782999836,54341.04494376 2023-04-05,12:01:16.000,95,11122994,-795,0,1680696075,12807.537660319991,168.48329999999987,54341.11481496 2023-04-05,12:01:17.000,95,11122989,-795,0,1680696076,12807.43661566999,168.1167452400041,54341.18468616 2023-04-05,12:01:18.000,95,11123009,-795,0,1680696077,12807.409670429995,167.8206817800019,54341.05193088001 2023-04-05,12:01:19.000,95,11123002,-795,0,1680696078,12807.328834709995,167.98281177000172,54340.85629152001 2023-04-05,12:01:20.000,95,11122956,-795,0,1680696079,12807.039173379999,168.18723653999768,54340.61174232 2023-04-05,12:01:21.000,95,11122960,-795,0,1680696080,12806.601313229992,167.95461525000428,54340.409115840004 2023-04-05,12:01:22.000,95,11122995,-795,0,1680696081,12806.149980459995,167.20740746999945,54340.10168256 2023-04-05,12:01:23.000,95,11122982,-795,0,1680696082,12805.89400067999,166.56593663999956,54339.86412048 2023-04-05,12:01:24.000,95,11122999,-795,0,1680696083,12806.14324415,166.03725189000397,54339.85014624001 2023-04-05,12:01:25.000,95,11122994,-795,0,1680696084,12806.554159059997,165.77643407999858,54339.74533944 2023-04-05,12:01:26.000,95,11122999,-795,0,1680696085,12806.897710869998,165.62135321999813,54339.57764856 2023-04-05,12:01:27.000,95,11123000,-795,0,1680696086,12807.30188947,165.5720093100026,54339.54970008 2023-04-05,12:01:28.000,95,11122931,-795,0,1680696087,12807.328834709995,165.81167973000265,54339.36104784 2023-04-05,12:01:29.000,95,11122972,-795,0,1680696088,12806.971810279989,166.23462753000058,54339.19335696 2023-04-05,12:01:30.000,95,11123006,-795,0,1680696089,12806.776457289998,166.45315056000254,54339.2422668 2023-04-05,12:01:31.000,95,11123020,-795,0,1680696090,12806.668676330002,167.00298270000349,54339.018678960005 2023-04-05,12:01:32.000,95,11122998,-795,0,1680696091,12806.03546318999,167.53166744999908,54338.71124568 2023-04-05,12:01:33.000,95,11123003,-795,0,1680696092,12805.523503629993,167.99691003000044,54338.466696480005 2023-04-05,12:01:34.000,95,11123034,-795,0,1680696093,12805.092379789996,168.37051392000285,54338.38983816001 2023-04-05,12:01:35.000,95,11123019,-795,0,1680696094,12804.290758900002,168.45510348000244,54338.11035336 2023-04-05,12:01:36.000,95,11122961,-795,0,1680696095,12803.58344635,168.51854565000394,54337.65619056 2023-04-05,12:01:37.000,95,11123006,-795,0,1680696096,12803.152322509988,168.82165823999821,54337.43958984 2023-04-05,12:01:38.000,95,11122951,-795,0,1680696097,12802.734671289996,168.97673909999867,54337.16709216001 2023-04-05,12:01:39.000,95,11122982,-795,0,1680696098,12802.067776599994,168.96264083999995,54336.9365172 2023-04-05,12:01:40.000,95,11122963,-795,0,1680696099,12801.21900153999,168.7229704199999,54336.622096800005 2023-04-05,12:01:41.000,95,11122968,-795,0,1680696100,12800.383699099992,168.3141208800007,54336.34959912001 2023-04-05,12:01:42.000,95,11123019,-795,0,1680696101,12799.319362119997,167.73609222000232,54336.16094688001 2023-04-05,12:01:43.000,95,11122970,-795,0,1680696102,12798.490795989994,167.1016705200018,54336.00723024 2023-04-05,12:01:44.000,95,11122963,-795,0,1680696103,12797.992309050001,166.73511575999873,54335.77665528001 2023-04-05,12:01:45.000,95,11122997,-795,0,1680696104,12797.74980189,166.48839620999934,54335.44127352001 2023-04-05,12:01:46.000,95,11122937,-795,0,1680696105,12797.46687687,166.58003489999828,54335.14082736 2023-04-05,12:01:47.000,95,11122923,-795,0,1680696106,12797.31867804999,166.77741054000217,54334.70063880001 2023-04-05,12:01:48.000,95,11123007,-795,0,1680696107,12797.332150669994,166.83380358000431,54334.44910248 2023-04-05,12:01:49.000,95,11123004,-795,0,1680696108,12797.062698269998,166.86200010000175,54334.42814112 2023-04-05,12:01:50.000,95,11123042,-795,0,1680696109,12796.274549999995,167.06642486999772,54334.09275936 2023-04-05,12:01:51.000,95,11123012,-795,0,1680696110,12795.971416049993,166.89724574999855,54333.987952560004 2023-04-05,12:01:52.000,95,11122947,-795,0,1680696111,12795.850162469993,166.45315056000254,54333.76436472001 2023-04-05,12:01:53.000,95,11122932,-795,0,1680696112,12796.085933319999,165.81167973000265,54333.79231320001 2023-04-05,12:01:54.000,95,11123001,-795,0,1680696113,12796.941444689997,165.3111915000045,54333.72942912 2023-04-05,12:01:55.000,95,11122969,-795,0,1680696114,12797.66222985999,165.21250367999892,54333.80628744 2023-04-05,12:01:56.000,95,11122974,-795,0,1680696115,12797.62181199999,165.6072549599994,54333.652570800004 2023-04-05,12:01:57.000,95,11122988,-795,0,1680696116,12797.453404249994,165.98790798000118,54333.722442000006 2023-04-05,12:01:58.000,95,11123019,-795,0,1680696117,12797.31867804999,166.20643101000314,54333.76436472001 2023-04-05,12:01:59.000,95,11122992,-795,0,1680696118,12796.941444689997,166.4601996900019,54333.81327456001 2023-04-05,12:02:00.000,95,11122936,-795,0,1680696119,12796.894290520002,166.58003489999828,54333.79231320001 2023-04-05,12:02:01.000,95,11122977,-795,0,1680696120,12797.54771259,166.48839620999934,54333.8272488 2023-04-05,12:02:02.000,95,11122970,-795,0,1680696121,12798.248288829993,166.46724882000126,54333.80628744 2023-04-05,12:02:03.000,95,11123020,-795,0,1680696122,12798.61878587999,166.9183931400039,54333.81327456001 2023-04-05,12:02:04.000,95,11122943,-795,0,1680696123,12798.713094219995,167.53871657999844,54333.89712 2023-04-05,12:02:05.000,95,11123006,-795,0,1680696124,12798.82087517999,167.64445353000337,54334.12769496001 2023-04-05,12:02:06.000,95,11122973,-795,0,1680696125,12798.80740256,167.3272426800031,54334.19057904 2023-04-05,12:02:07.000,95,11122969,-795,0,1680696126,12798.98254661999,167.3272426800031,54334.30936008 2023-04-05,12:02:08.000,95,11123026,-795,0,1680696127,12799.460824629998,167.98986090000108,54334.30237296 2023-04-05,12:02:09.000,95,11122962,-795,0,1680696128,12799.716804409989,169.02608301000146,54334.057823760006 2023-04-05,12:02:10.000,95,11122962,-795,0,1680696129,12799.171163300001,170.4288598800049,54334.13468208 2023-04-05,12:02:11.000,95,11123024,-795,0,1680696130,12798.174189420002,171.25360809000267,54334.071798 2023-04-05,12:02:12.000,95,11122934,-795,0,1680696131,12797.74980189,171.28885373999947,54333.869171520004 2023-04-05,12:02:13.000,95,11122978,-795,0,1680696132,12797.695911409995,171.01393767000263,54333.78532608 2023-04-05,12:02:14.000,95,11122969,-795,0,1680696133,12797.56792152,171.13377287999901,54333.673532160006 2023-04-05,12:02:15.000,95,11122979,-795,0,1680696134,12798.086617389992,171.29590286999883,54333.66654504001 2023-04-05,12:02:16.000,95,11123008,-795,0,1680696135,12798.517741229989,171.2465589600033,54333.54776400001 2023-04-05,12:02:17.000,95,11123032,-795,0,1680696136,12798.342597169998,171.09147810000286,54333.46391856 2023-04-05,12:02:18.000,95,11123006,-795,0,1680696137,12798.019254289997,171.3804924299984,54333.28225344 2023-04-05,12:02:19.000,95,11122975,-795,0,1680696138,12797.958627499997,171.90212805000192,54333.17744664 2023-04-05,12:02:20.000,95,11123004,-795,0,1680696139,12797.844110229991,172.22638803000154,54333.25430496 2023-04-05,12:02:21.000,95,11122975,-795,0,1680696140,12797.42645901,172.39556715000072,54333.16347240001 2023-04-05,12:02:22.000,95,11122984,-795,0,1680696141,12797.055961960003,172.26163367999834,54333.09360120001 2023-04-05,12:02:23.000,95,11123004,-795,0,1680696142,12796.752828010001,172.050159780003,54333.2333436 2023-04-05,12:02:24.000,95,11122969,-795,0,1680696143,12796.274549999995,171.6765558900006,54333.16347240001 2023-04-05,12:02:25.000,95,11122975,-795,0,1680696144,12795.803008299998,171.1690185300031,54333.01674288 2023-04-05,12:02:26.000,95,11123020,-795,0,1680696145,12795.930998189993,170.45000727000297,54332.981807280004 2023-04-05,12:02:27.000,95,11123045,-795,0,1680696146,12796.847136349992,169.69575035999878,54333.00975576 2023-04-05,12:02:28.000,95,11122983,-795,0,1680696147,12797.76327450999,169.51952211000025,54333.11456256 2023-04-05,12:02:29.000,95,11122972,-795,0,1680696148,12798.167453109992,169.9706664300029,54333.11456256 2023-04-05,12:02:30.000,95,11123022,-795,0,1680696149,12797.945154879992,170.6614811699983,54333.06565272 2023-04-05,12:02:31.000,95,11123024,-795,0,1680696150,12797.31867804999,170.71787421000045,54333.02373000001 2023-04-05,12:02:32.000,95,11122957,-795,0,1680696151,12796.759564319997,170.24558249999973,54332.75821944001 2023-04-05,12:02:33.000,95,11122971,-795,0,1680696152,12796.44969406,169.8860768700033,54332.80712928001 2023-04-05,12:02:34.000,95,11122971,-795,0,1680696153,12795.520083279996,170.28787728000316,54332.91193608 2023-04-05,12:02:35.000,95,11123009,-795,0,1680696154,12794.246920689991,170.92934811000305,54332.863026240004 2023-04-05,12:02:36.000,95,11122993,-795,0,1680696155,12793.290364669992,171.40868895000312,54332.89796184 2023-04-05,12:02:37.000,95,11122971,-795,0,1680696156,12792.657151529995,172.0360615200043,54333.06565272 2023-04-05,12:02:38.000,95,11122950,-795,0,1680696157,12792.5695795,172.20524064000347,54333.49186704 2023-04-05,12:02:39.000,95,11122984,-795,0,1680696158,12792.76493248999,171.90917718000128,54333.69449352001 2023-04-05,12:02:40.000,95,11122962,-795,0,1680696159,12792.81208666,171.6765558900006,54333.890132880006 2023-04-05,12:02:41.000,95,11122998,-795,0,1680696160,12792.697569389995,171.3311485200029,54333.869171520004 2023-04-05,12:02:42.000,95,11122947,-795,0,1680696161,12792.70430569999,170.7108250800011,54334.057823760006 2023-04-05,12:02:43.000,95,11122971,-795,0,1680696162,12792.87271345,169.97771556000225,54334.14865632001 2023-04-05,12:02:44.000,95,11122963,-795,0,1680696163,12792.64367890999,169.3926377700045,54334.344295680006 2023-04-05,12:02:45.000,95,11122994,-795,0,1680696164,12792.199082450003,168.6595282499984,54334.47705096 2023-04-05,12:02:46.000,95,11122994,-795,0,1680696165,12791.60628716999,167.77838699999847,54334.40717976 2023-04-05,12:02:47.000,95,11122950,-795,0,1680696166,12791.222317499989,166.9536387900007,54334.19057904 2023-04-05,12:02:48.000,95,11122957,-795,0,1680696167,12791.134745469994,166.43200317000446,54334.19057904 2023-04-05,12:02:49.000,95,11122998,-795,0,1680696168,12791.094327609993,166.53069099000277,54334.1416692 2023-04-05,12:02:50.000,95,11122994,-795,0,1680696169,12790.872029379992,167.63740440000402,54334.1416692 2023-04-05,12:02:51.000,95,11122961,-795,0,1680696170,12791.006755579998,168.5255947800033,54333.939042720005 2023-04-05,12:02:52.000,95,11123001,-795,0,1680696171,12791.32336214999,169.49837472000218,54333.939042720005 2023-04-05,12:02:53.000,95,11122937,-795,0,1680696172,12791.68712288999,170.7742672500026,54334.05083664001 2023-04-05,12:02:54.000,95,11122989,-795,0,1680696173,12791.720804439996,171.21131330999924,54334.16961768001 2023-04-05,12:02:55.000,95,11123005,-795,0,1680696174,12791.660177649996,171.4298363400012,54334.35826992 2023-04-05,12:02:56.000,95,11122887,-795,0,1680696175,12791.51197883,171.75409632000083,54334.421154 2023-04-05,12:02:57.000,95,11122971,-795,0,1680696176,12791.895948500001,171.74704719000147,54334.41416688001 2023-04-05,12:02:58.000,95,11122977,-795,0,1680696177,12792.495480089994,171.3311485200029,54334.36525704001 2023-04-05,12:02:59.000,95,11122976,-795,0,1680696178,12793.108484299992,171.0350850600007,54334.38621840001 2023-04-05,12:03:00.000,95,11123006,-795,0,1680696179,12793.708015889999,170.8377094200041,54334.560896400006 2023-04-05,12:03:01.000,95,11122988,-795,0,1680696180,12794.219975449996,170.84475855000346,54334.46307672001 2023-04-05,12:03:02.000,95,11123001,-795,0,1680696181,12794.819507039989,171.65540850000252,54334.46307672001 2023-04-05,12:03:03.000,95,11122968,-795,0,1680696182,12794.496164160002,173.3683470899996,54334.46307672001 2023-04-05,12:03:04.000,95,11122961,-795,0,1680696183,12793.613707549994,174.27768486000423,54334.37923128 2023-04-05,12:03:05.000,95,11123002,-795,0,1680696184,12792.48200746999,174.79932048000046,54334.31634720001 2023-04-05,12:03:06.000,95,11122958,-795,0,1680696185,12791.175163329994,174.91210656000476,54334.155643440004 2023-04-05,12:03:07.000,95,11122992,-795,0,1680696186,12790.501532329996,175.0389909000005,54333.9669912 2023-04-05,12:03:08.000,95,11123002,-795,0,1680696187,12790.28597040999,174.9544013400009,54334.01590104 2023-04-05,12:03:09.000,95,11122998,-795,0,1680696188,12790.29270672,174.35522529000446,54333.91109424001 2023-04-05,12:03:10.000,95,11123007,-795,0,1680696189,12790.19166207,173.72080359000392,54333.89712 2023-04-05,12:03:11.000,95,11123026,-795,0,1680696190,12789.848110259998,173.12867666999955,54333.78532608 2023-04-05,12:03:12.000,95,11122989,-795,0,1680696191,12789.538240000002,172.6634340899982,54333.554751120006 2023-04-05,12:03:13.000,95,11122994,-795,0,1680696192,12789.10711615999,172.74802364999778,54333.4429572 2023-04-05,12:03:14.000,95,11122974,-795,0,1680696193,12788.507584569998,172.47310758000094,54333.435970080005 2023-04-05,12:03:15.000,95,11123012,-795,0,1680696194,12787.679018439994,172.36737063000328,54333.170459520006 2023-04-05,12:03:16.000,95,11123001,-795,0,1680696195,12787.160322570002,171.97966848000215,54333.0586656 2023-04-05,12:03:17.000,95,11123026,-795,0,1680696196,12787.039068990001,171.2677063500014,54333.09360120001 2023-04-05,12:03:18.000,95,11122986,-795,0,1680696197,12786.87739755,170.7883655100013,54333.0586656 2023-04-05,12:03:19.000,95,11122975,-795,0,1680696198,12787.396093419993,170.69672682000237,54333.07263984001 2023-04-05,12:03:20.000,95,11123025,-795,0,1680696199,12788.480639330002,170.34427031999803,54333.1285368 2023-04-05,12:03:21.000,95,11122942,-795,0,1680696200,12789.09364354,169.54066949999833,54333.1285368 2023-04-05,12:03:22.000,95,11122954,-795,0,1680696201,12789.511294759992,169.0824760500036,54333.12154968001 2023-04-05,12:03:23.000,95,11123008,-795,0,1680696202,12789.780747160003,169.2305077800047,54333.198408000004 2023-04-05,12:03:24.000,95,11122979,-795,0,1680696203,12789.039753059995,169.63230819000455,54333.219369360006 2023-04-05,12:03:25.000,95,11122916,-795,0,1680696204,12787.94847083999,169.92837164999946,54333.11456256 2023-04-05,12:03:26.000,95,11122967,-795,0,1680696205,12787.133377329992,169.8578803499986,54332.89097472 2023-04-05,12:03:27.000,95,11122953,-795,0,1680696206,12786.325020129989,169.47017820000474,54332.548605840006 2023-04-05,12:03:28.000,95,11122981,-795,0,1680696207,12785.974732009992,169.0683777900049,54332.45078616001 2023-04-05,12:03:29.000,95,11122954,-795,0,1680696208,12785.759170090001,168.77936346000206,54332.27610816 2023-04-05,12:03:30.000,95,11123032,-795,0,1680696209,12785.213528979999,168.53969304000202,54332.0804688 2023-04-05,12:03:31.000,95,11122940,-795,0,1680696210,12784.566843219996,168.64542998999968,54331.84290672 2023-04-05,12:03:32.000,95,11122974,-795,0,1680696211,12783.529451479997,168.86395302000165,54331.591370400005 2023-04-05,12:03:33.000,95,11122945,-795,0,1680696212,12782.90971095999,168.99788649000402,54331.41669240001 2023-04-05,12:03:34.000,95,11123005,-795,0,1680696213,12781.906000769995,169.5124729800009,54331.325859840006 2023-04-05,12:03:35.000,95,11122995,-795,0,1680696214,12780.868609029996,169.90722426000139,54331.16515608 2023-04-05,12:03:36.000,95,11122963,-795,0,1680696215,12780.989862609997,169.39968690000387,54331.01143944001 2023-04-05,12:03:37.000,95,11123047,-795,0,1680696216,12782.00030911,168.80051085000014,54330.74592888001 2023-04-05,12:03:38.000,95,11123000,-795,0,1680696217,12782.78845737999,168.53264391000266,54330.66208344 2023-04-05,12:03:39.000,95,11123002,-795,0,1680696218,12783.21958122,168.65247911999904,54330.62016072 2023-04-05,12:03:40.000,95,11122946,-795,0,1680696219,12782.680676419994,168.91329693000444,54330.152023680006 2023-04-05,12:03:41.000,95,11122965,-795,0,1680696220,12782.155244239992,168.66657737999776,54330.4734312 2023-04-05,12:03:42.000,95,11122998,-795,0,1680696221,12781.111116189997,168.39166131000093,54330.417534240005 2023-04-05,12:03:43.000,95,11122995,-795,0,1680696222,12779.864898840002,168.27182610000455,54330.38259864 2023-04-05,12:03:44.000,95,11122960,-795,0,1680696223,12778.867924959988,167.76428873999976,54330.0891396 2023-04-05,12:03:45.000,95,11122957,-795,0,1680696224,12777.850742149989,167.0805231300037,54329.83760328001 2023-04-05,12:03:46.000,95,11122967,-795,0,1680696225,12776.73251468999,166.12889058000292,54329.44632456 2023-04-05,12:03:47.000,95,11123003,-795,0,1680696226,12775.263999109993,165.4944688800024,54329.076007200005 2023-04-05,12:03:48.000,95,11123007,-795,0,1680696227,12773.606866850001,165.247749330003,54328.76857392 2023-04-05,12:03:49.000,95,11122986,-795,0,1680696228,12771.91605303999,164.9516858700008,54328.46114064 2023-04-05,12:03:50.000,95,11123041,-795,0,1680696229,12771.154850009996,164.2961167800022,54328.286462640004 2023-04-05,12:03:51.000,95,11122983,-795,0,1680696230,12770.81803450999,164.23267461000069,54327.88120968 2023-04-05,12:03:52.000,95,11122975,-795,0,1680696231,12769.84800587,165.28299497999978,54327.09865224 2023-04-05,12:03:53.000,95,11122972,-795,0,1680696232,12768.938604019997,166.84790184000303,54326.39994024 2023-04-05,12:03:54.000,95,11122974,-795,0,1680696233,12767.854058110002,167.86297655999806,54325.74315096001 2023-04-05,12:03:55.000,95,11122948,-795,0,1680696234,12766.654994930002,168.2154330600024,54325.24007832001 2023-04-05,12:03:56.000,95,11122990,-795,0,1680696235,12765.503085919998,168.0039591599998,54324.64617312 2023-04-05,12:03:57.000,95,11122985,-795,0,1680696236,12764.344440599998,167.3483900700012,54323.95444824 2023-04-05,12:03:58.000,95,11123027,-795,0,1680696237,12763.266630999999,166.38265926000167,54323.4513756 2023-04-05,12:03:59.000,95,11122913,-795,0,1680696238,12762.20903033,165.17725803000212,54322.941315840006 2023-04-05,12:04:00.000,95,11122935,-795,0,1680696239,12761.21205645,163.61940029999823,54322.43125608001 2023-04-05,12:04:01.000,95,11122987,-795,0,1680696240,12760.524952829997,162.3576060300038,54321.83735088001 2023-04-05,12:04:02.000,95,11122990,-795,0,1680696241,12759.938893859995,161.95580562000396,54321.22947144 2023-04-05,12:04:03.000,95,11123002,-795,0,1680696242,12758.382806249989,162.73120991999895,54320.64954048 2023-04-05,12:04:04.000,95,11122978,-795,0,1680696243,12756.038570369994,164.07759375000023,54320.30018448001 2023-04-05,12:04:05.000,95,11122997,-795,0,1680696244,12753.674125559999,165.27594585000043,54319.971789840005 2023-04-05,12:04:06.000,95,11123001,-795,0,1680696245,12751.606078389996,165.50151801000175,54319.755189120006 2023-04-05,12:04:07.000,95,11122953,-795,0,1680696246,12750.346388419995,165.42397758000152,54319.853008800004 2023-04-05,12:04:08.000,95,11122957,-795,0,1680696247,12749.659284799993,164.902341959998,54319.93685424 2023-04-05,12:04:09.000,95,11122961,-635,0,1680696248,12749.106907379995,164.81070326999907,54319.84602168001 2023-04-05,12:04:10.000,95,11122983,-795,0,1680696249,12748.210978149997,164.32431329999963,54319.7831376 2023-04-05,12:04:11.000,95,11123001,-795,0,1680696250,12747.476720359999,162.61137471000256,54319.51063992001 2023-04-05,12:04:12.000,95,11122959,-795,0,1680696251,12747.577765009999,160.60942179000267,54319.14032256 2023-04-05,12:04:13.000,95,11122980,-795,0,1680696252,12747.92131682,158.50173191999784,54318.75603096 2023-04-05,12:04:14.000,95,11122963,-795,0,1680696253,12748.264868630002,156.5209263900033,54318.308855279996 2023-04-05,12:04:15.000,95,11122982,-795,0,1680696254,12749.005862729995,155.09700213000178,54317.7219372 2023-04-05,12:04:16.000,95,11122935,-795,0,1680696255,12750.17798067,153.68012699999963,54317.15598048 2023-04-05,12:04:17.000,95,11122974,-795,0,1680696256,12751.686914109996,152.53111881000223,54316.520152560006 2023-04-05,12:04:18.000,95,11123012,-795,0,1680696257,12753.721279729994,151.8332549400002,54316.26861624 2023-04-05,12:04:19.000,95,11122964,-795,0,1680696258,12756.260868599995,151.45965104999777,54316.17778368001 2023-04-05,12:04:20.000,95,11122964,-795,0,1680696259,12759.083382489996,151.72046886000317,54316.01009280001 2023-04-05,12:04:21.000,95,11122997,-795,0,1680696260,12762.000204719989,152.93291922000208,54315.87733752 2023-04-05,12:04:22.000,95,11122950,-795,0,1680696261,12763.74490900999,154.21586088000186,54315.828427680004 2023-04-05,12:04:23.000,95,11122973,-795,0,1680696262,12764.613892999994,155.30847603000439,54315.681698160006 2023-04-05,12:04:24.000,95,11122972,-795,0,1680696263,12765.119116249996,155.78076773999783,54315.65374968001 2023-04-05,12:04:25.000,95,11122952,-795,0,1680696264,12765.92073713999,156.17551901999832,54315.444136080005 2023-04-05,12:04:26.000,95,11122970,-795,0,1680696265,12766.951392569994,156.23896118999983,54315.48605880001 2023-04-05,12:04:27.000,95,11122987,-795,0,1680696266,12768.46032600999,156.408140309999,54315.2415096 2023-04-05,12:04:28.000,95,11123002,-795,0,1680696267,12770.373438049988,156.89453027999843,54315.381252 2023-04-05,12:04:29.000,95,11122936,-795,0,1680696268,12771.92278935,157.6346889300039,54315.50702016001 2023-04-05,12:04:30.000,95,11122988,-795,0,1680696269,12772.993862639989,158.4735354000004,54315.6956724 2023-04-05,12:04:31.000,95,11122966,-795,0,1680696270,12773.411513859995,159.28418534999946,54315.87733752 2023-04-05,12:04:32.000,95,11122940,-795,0,1680696271,12773.229633489995,159.9327053099987,54316.05201552 2023-04-05,12:04:33.000,95,11122964,-795,0,1680696272,12773.108379909994,160.3908987600007,54316.45726848 2023-04-05,12:04:34.000,95,11122971,-795,0,1680696273,12773.620339469991,160.76450265000312,54316.98130248 2023-04-05,12:04:35.000,95,11122974,-795,0,1680696274,12774.43543297999,161.25089262000256,54317.37956832001 2023-04-05,12:04:36.000,95,11122984,-795,0,1680696275,12775.122536599993,161.74433172000136,54317.673027360004 2023-04-05,12:04:37.000,95,11122971,-795,0,1680696276,12776.348545020002,162.25186907999887,54318.2809068 2023-04-05,12:04:38.000,95,11122972,-795,0,1680696277,12777.460036169992,162.74530817999766,54318.81192792 2023-04-05,12:04:39.000,95,11122924,-795,0,1680696278,12777.830533219989,163.8661198500049,54319.014554400004 2023-04-05,12:04:40.000,95,11122975,-795,0,1680696279,12777.655389159998,164.59218024000438,54319.36391040001 2023-04-05,12:04:41.000,95,11122971,-795,0,1680696280,12777.271419489996,164.7543102300042,54319.76217624 2023-04-05,12:04:42.000,95,11122973,-795,0,1680696281,12776.739250999999,164.82480152999779,54320.069609520004 2023-04-05,12:04:43.000,95,11122975,-795,0,1680696282,12776.490007529988,164.93053848000272,54320.27922312001 2023-04-05,12:04:44.000,95,11122977,-795,0,1680696283,12776.988494469995,164.59922937000374,54320.84517984 2023-04-05,12:04:45.000,95,11122972,-795,0,1680696284,12777.918105249999,164.17628156999854,54321.32729112 2023-04-05,12:04:46.000,95,11122980,-795,0,1680696285,12779.063277949994,163.90841463000106,54321.73953120001 2023-04-05,12:04:47.000,95,11122998,-795,0,1680696286,12780.073724449998,163.61235116999887,54322.17273264001 2023-04-05,12:04:48.000,95,11122937,-795,0,1680696287,12781.084170950002,163.47841770000377,54322.63388256 2023-04-05,12:04:49.000,95,11122953,-795,0,1680696288,12782.188925789997,163.27399293000053,54323.26971048001 2023-04-05,12:04:50.000,95,11123024,-795,0,1680696289,12783.286944319996,163.2951403199986,54323.8356672 2023-04-05,12:04:51.000,95,11122999,-795,0,1680696290,12784.18960985999,163.3092385800046,54324.380662560005 2023-04-05,12:04:52.000,95,11122969,-795,0,1680696291,12784.12898306999,162.9990768600037,54324.72303144 2023-04-05,12:04:53.000,95,11122950,-795,0,1680696292,12783.09159132999,162.56907992999913,54325.1282844 2023-04-05,12:04:54.000,95,11123012,-795,0,1680696293,12781.414250139998,161.737282590002,54325.56148584 2023-04-05,12:04:55.000,95,11122958,-795,0,1680696294,12779.743645260001,160.87728873000015,54325.87590624 2023-04-05,12:04:56.000,95,11122939,-795,0,1680696295,12778.793825549998,159.8340174900004,54326.02263576 2023-04-05,12:04:57.000,95,11123005,-795,0,1680696296,12778.28186599,158.57927234999806,54326.127442560006 2023-04-05,12:04:58.000,95,11122937,-795,0,1680696297,12778.07977669,157.33862547000172,54326.30910768 2023-04-05,12:04:59.000,95,11122995,-795,0,1680696298,12778.086512999995,156.5702702999988,54326.57461824001 2023-04-05,12:05:00.000,95,11122978,-795,0,1680696299,12778.369438019996,156.00633989999915,54326.62352808001 2023-04-05,12:05:01.000,95,11122985,-795,0,1680696300,12778.672571969997,155.2591321200016,54326.609553840004 2023-04-05,12:05:02.000,95,11122976,-795,0,1680696301,12779.022860089994,154.67405433000386,54326.58160536001 2023-04-05,12:05:03.000,95,11122975,-795,0,1680696302,12779.29231248999,154.22995914000057,54326.60256672001 2023-04-05,12:05:04.000,95,11122922,-795,0,1680696303,12779.11043211999,153.9620922000031,54326.47679856 2023-04-05,12:05:05.000,95,11122983,-795,0,1680696304,12778.753407689997,154.06782915000076,54326.26718496001 2023-04-05,12:05:06.000,95,11122944,-795,0,1680696305,12778.25492074999,154.87142997000046,54325.88289336001 2023-04-05,12:05:07.000,95,11123016,-795,0,1680696306,12777.453299859997,155.46355689000484,54325.49161464 2023-04-05,12:05:08.000,95,11122977,-795,0,1680696307,12775.96457535,155.10405126000114,54325.219116960005 2023-04-05,12:05:09.000,95,11122998,-795,0,1680696308,12774.47585083999,153.79291308000393,54324.8487996 2023-04-05,12:05:10.000,95,11122917,-795,0,1680696309,12773.431722789996,151.81915668000147,54324.47149512001 2023-04-05,12:05:11.000,95,11123005,-795,0,1680696310,12772.899554299998,150.35998677000316,54324.03130656 2023-04-05,12:05:12.000,95,11122930,-795,0,1680696311,12772.522320939992,149.85244940999837,54323.423427120004 2023-04-05,12:05:13.000,95,11122924,-795,0,1680696312,12771.91605303999,149.4365507399998,54322.95529008 2023-04-05,12:05:14.000,95,11122946,-795,0,1680696313,12771.168322630001,148.85147295000206,54322.71772800001 2023-04-05,12:05:15.000,95,11123018,-795,0,1680696314,12770.730462479994,148.50606558000436,54322.438243200006 2023-04-05,12:05:16.000,95,11122953,-795,0,1680696315,12770.205030299992,148.16065820999938,54322.07491296001 2023-04-05,12:05:17.000,95,11122989,-795,0,1680696316,12769.922105279991,147.5332856399982,54321.648698640005 2023-04-05,12:05:18.000,95,11122960,-795,0,1680696317,12769.53813560999,146.73673394999787,54321.27139416 2023-04-05,12:05:19.000,95,11122957,-795,0,1680696318,12768.123510509999,147.08214132000285,54321.04081920001 2023-04-05,12:05:20.000,95,11122953,-795,0,1680696319,12767.678914049997,146.93410959000175,54320.68447608001 2023-04-05,12:05:21.000,95,11123020,-795,0,1680696320,12767.793431320002,147.06804306000413,54320.404991280004 2023-04-05,12:05:22.000,95,11122945,-795,0,1680696321,12767.746277149992,147.10328871000092,54320.12550648 2023-04-05,12:05:23.000,95,11122954,-795,0,1680696322,12767.746277149992,147.3006643500048,54319.90890576 2023-04-05,12:05:24.000,95,11122967,-795,0,1680696323,12767.651968810002,147.69541562999802,54319.83204744 2023-04-05,12:05:25.000,95,11122990,-795,0,1680696324,12767.274735449995,148.30868994000048,54319.65736944001 2023-04-05,12:05:26.000,95,11123015,-795,0,1680696325,12766.843611609998,148.5836060100046,54319.30801344 2023-04-05,12:05:27.000,95,11123012,-795,0,1680696326,12767.16021817999,148.72458860999905,54319.14032256 2023-04-05,12:05:28.000,95,11122967,-795,0,1680696327,12767.625023569992,149.1757329300017,54318.82590216 2023-04-05,12:05:29.000,95,11122939,-795,0,1680696328,12767.988784309993,149.29556813999807,54318.797953680005 2023-04-05,12:05:30.000,95,11123010,-795,0,1680696329,12768.089828959994,149.36605943999893,54318.81891504001 2023-04-05,12:05:31.000,95,11122963,-795,0,1680696330,12768.035938479989,149.7114668100039,54318.77000520001 2023-04-05,12:05:32.000,95,11122983,-795,0,1680696331,12768.50748018,150.44457633000275,54318.65821128 2023-04-05,12:05:33.000,95,11122989,-795,0,1680696332,12769.592026089995,150.98735934000433,54318.874812 2023-04-05,12:05:34.000,95,11122982,-795,0,1680696333,12770.69678092999,151.39620888000354,54319.17525816001 2023-04-05,12:05:35.000,95,11123009,-795,0,1680696334,12771.92278935,151.66407582000102,54319.55256264 2023-04-05,12:05:36.000,95,11122933,-795,0,1680696335,12773.17574300999,152.43243099000392,54319.8879444 2023-04-05,12:05:37.000,95,11123012,-795,0,1680696336,12774.34112464,153.0950492100019,54320.258261760006 2023-04-05,12:05:38.000,95,11122946,-795,0,1680696337,12775.270735419988,154.10307480000483,54320.78229576001 2023-04-05,12:05:39.000,95,11122938,-795,0,1680696338,12776.321599779993,155.6538834000021,54321.37620096001 2023-04-05,12:05:40.000,95,11122983,-795,0,1680696339,12776.436117049998,156.76059681000334,54321.78145392 2023-04-05,12:05:41.000,95,11122997,-795,0,1680696340,12776.099301549992,156.80994071999885,54322.3334364 2023-04-05,12:05:42.000,95,11122965,-795,0,1680696341,12775.910684869996,156.38699292000092,54322.9972128 2023-04-05,12:05:43.000,95,11122982,-795,0,1680696342,12775.910684869996,155.74552209000103,54323.81470584 2023-04-05,12:05:44.000,95,11122929,-795,0,1680696343,12775.78269498,155.08290387000307,54324.49245648001 2023-04-05,12:05:45.000,95,11123003,-795,0,1680696344,12775.90394856,154.03963263000333,54325.31693664 2023-04-05,12:05:46.000,95,11122970,-795,0,1680696345,12776.294654539997,152.81308400999842,54326.106481200004 2023-04-05,12:05:47.000,95,11122976,-795,0,1680696346,12777.170374839996,151.77686189999804,54326.95890984001 2023-04-05,12:05:48.000,95,11122968,-795,0,1680696347,12778.510900529996,151.3750614899982,54327.82531272001 2023-04-05,12:05:49.000,95,11123006,-795,0,1680696348,12780.154560169998,151.29752105999796,54328.60787016 2023-04-05,12:05:50.000,95,11122935,-795,0,1680696349,12781.643284679994,151.88964798000234,54329.27164656 2023-04-05,12:05:51.000,95,11122958,-795,0,1680696350,12782.465114500003,152.38308708000113,54329.85157752 2023-04-05,12:05:52.000,95,11122921,-795,0,1680696351,12782.572895459998,152.62980663000053,54330.21490776 2023-04-05,12:05:53.000,95,11123013,-795,0,1680696352,12782.492059739998,152.7002979300014,54330.64810920001 2023-04-05,12:05:54.000,95,11122983,-795,0,1680696353,12782.256288889992,153.01750878000166,54331.03240080001 2023-04-05,12:05:55.000,95,11122966,-795,0,1680696354,12782.256288889992,153.84225698999944,54331.44464088001 2023-04-05,12:05:56.000,95,11122969,-795,0,1680696355,12782.283234130002,154.9630686599994,54331.57040904 2023-04-05,12:05:57.000,95,11122968,-795,0,1680696356,12781.67022991999,156.17551901999832,54331.626306 2023-04-05,12:05:58.000,95,11122962,-795,0,1680696357,12780.309495299989,157.05666026999825,54331.710151440006 2023-04-05,12:05:59.000,95,11123038,-795,0,1680696358,12779.056541639999,157.36682198999915,54331.84290672 2023-04-05,12:06:00.000,95,11122963,-795,0,1680696359,12777.877687389999,156.95092332000058,54331.9057908 2023-04-05,12:06:01.000,95,11122980,-795,0,1680696360,12776.671887899989,155.77371860999847,54332.01758472001 2023-04-05,12:06:02.000,95,11122993,-795,0,1680696361,12776.011729519996,153.95504307000374,54332.11540440001 2023-04-05,12:06:03.000,95,11123006,-795,0,1680696362,12775.978047969991,152.13636753000173,54332.37392784001 2023-04-05,12:06:04.000,95,11122974,-795,0,1680696363,12776.052147379996,150.8463767400026,54332.68136112 2023-04-05,12:06:05.000,95,11123009,-795,0,1680696364,12775.55366043999,150.57850979999785,54332.63245128 2023-04-05,12:06:06.000,95,11122987,-795,0,1680696365,12774.570159179995,150.31769198999973,54332.56258008 2023-04-05,12:06:07.000,95,11122983,-795,0,1680696366,12773.573185299996,149.55638595000346,54332.429824800005 2023-04-05,12:06:08.000,95,11122972,-795,0,1680696367,12772.589684040002,148.65409730999818,54332.36694072 2023-04-05,12:06:09.000,95,11123010,-795,0,1680696368,12772.07772447999,148.47786905999965,54332.0804688 2023-04-05,12:06:10.000,95,11122970,-795,0,1680696369,12771.639864329998,148.4496725400022,54331.84290672 2023-04-05,12:06:11.000,95,11122983,-795,0,1680696370,12770.99991487999,148.98540642000444,54331.56342192001 2023-04-05,12:06:12.000,95,11123011,-795,0,1680696371,12769.962523139991,149.20392944999912,54331.22105304 2023-04-05,12:06:13.000,95,11122993,-795,0,1680696372,12769.50445406,148.97130815999844,54331.21406592 2023-04-05,12:06:14.000,95,11122976,-795,0,1680696373,12769.470772509994,148.28049342000304,54331.0673364 2023-04-05,12:06:15.000,95,11122998,-635,0,1680696374,12769.68633443,147.30771348000417,54331.16515608 2023-04-05,12:06:16.000,95,11122969,-795,0,1680696375,12770.056831479997,146.39837570999953,54331.04637504 2023-04-05,12:06:17.000,95,11122934,-795,0,1680696376,12770.770880339995,145.6652661900007,54330.87868416 2023-04-05,12:06:18.000,95,11122970,-795,0,1680696377,12770.99991487999,145.34100621000107,54330.57823800001 2023-04-05,12:06:19.000,95,11122962,-795,0,1680696378,12770.9460244,144.85461624000163,54330.40356 2023-04-05,12:06:20.000,95,11122981,-795,0,1680696379,12771.572501229988,144.36117714000284,54330.50836680001 2023-04-05,12:06:21.000,95,11122984,-795,0,1680696380,12772.529057250002,143.9382293400049,54330.52234104 2023-04-05,12:06:22.000,95,11123012,-795,0,1680696381,12773.579921609991,143.613969359998,54330.56426376 2023-04-05,12:06:23.000,95,11122965,-795,0,1680696382,12775.001283019992,143.32495503000246,54330.704006160006 2023-04-05,12:06:24.000,95,11122936,-795,0,1680696383,12776.267709300002,143.4659376300042,54330.752916000005 2023-04-05,12:06:25.000,95,11123048,-795,0,1680696384,12777.150165909996,143.39544633000332,54330.93458112 2023-04-05,12:06:26.000,95,11122976,-795,0,1680696385,12777.561080819993,143.3672498099986,54331.04637504 2023-04-05,12:06:27.000,95,11123009,-795,0,1680696386,12777.904632629994,143.33200416000182,54331.19310456 2023-04-05,12:06:28.000,95,11122973,-795,0,1680696387,12778.066304069995,143.01479331000155,54331.57739616 2023-04-05,12:06:29.000,95,11122983,-795,0,1680696388,12778.11345823999,142.48610855999868,54331.759061280005 2023-04-05,12:06:30.000,95,11122974,-795,0,1680696389,12778.894870199998,142.4015189999991,54331.80098400001 2023-04-05,12:06:31.000,95,11122915,-795,0,1680696390,12779.871635149997,142.63414028999978,54331.68220296001 2023-04-05,12:06:32.000,95,11122993,-795,0,1680696391,12780.073724449998,143.0218424400009,54331.58438328001 2023-04-05,12:06:33.000,95,11122907,-795,0,1680696392,12779.999625039993,143.05003895999835,54331.46560224001 2023-04-05,12:06:34.000,95,11122992,-795,0,1680696393,12780.188241719989,142.71872984999936,54331.47957648 2023-04-05,12:06:35.000,95,11122970,-795,0,1680696394,12781.037016779992,141.92217815999902,54331.50053784 2023-04-05,12:06:36.000,95,11122941,-795,0,1680696395,12782.391015089997,140.6603838900046,54331.472589360004 2023-04-05,12:06:37.000,95,11123010,-795,0,1680696396,12784.17613724,139.3351474500014,54331.74508704 2023-04-05,12:06:38.000,95,11122971,-795,0,1680696397,12786.762880279995,138.61613619000127,54332.192262720004 2023-04-05,12:06:39.000,95,11122961,-795,0,1680696398,12789.3361507,139.15891920000286,54332.597515680005 2023-04-05,12:06:40.000,95,11122992,-795,0,1680696399,12792.071092559992,140.0541587100015,54333.0586656 2023-04-05,12:06:41.000,95,11122960,-795,0,1680696400,12794.347965339992,141.78119556000456,54333.533789760004 2023-04-05,12:06:42.000,95,11122963,-795,0,1680696401,12795.28431242999,143.74790283000038,54333.85519728 2023-04-05,12:06:43.000,95,11122967,-795,0,1680696402,12795.479665419996,144.34707888000412,54334.38621840001 2023-04-05,12:06:44.000,95,11123023,-795,0,1680696403,12795.701963649997,144.29773497000133,54335.08493040001 2023-04-05,12:06:45.000,95,11123018,-795,0,1680696404,12795.836689850003,143.98052412000106,54335.53210608 2023-04-05,12:06:46.000,95,11122993,-795,0,1680696405,12795.580710069997,143.54347806000442,54336.000243120005 2023-04-05,12:06:47.000,95,11123024,-795,0,1680696406,12795.553764830001,143.0570880899977,54336.37754760001 2023-04-05,12:06:48.000,95,11122994,-795,0,1680696407,12795.439247559996,142.99364592000347,54336.7967748 2023-04-05,12:06:49.000,95,11123024,-795,0,1680696408,12794.684780839998,142.93020375000197,54337.06927248001 2023-04-05,12:06:50.000,95,11122938,-795,0,1680696409,12793.660861719989,142.2182416200012,54337.31382168001 2023-04-05,12:06:51.000,95,11122973,-795,0,1680696410,12792.576315809994,141.39349341000343,54337.51644816 2023-04-05,12:06:52.000,95,11122968,-795,0,1680696411,12791.38398893999,140.5969417200031,54337.64221632 2023-04-05,12:06:53.000,95,11122951,-795,0,1680696412,12790.299443029995,139.75104611999996,54337.71907464001 2023-04-05,12:06:54.000,95,11122974,-795,0,1680696413,12788.95218103,139.12367354999878,54337.85182992 2023-04-05,12:06:55.000,95,11122939,-795,0,1680696414,12787.018860060001,138.4469570700021,54337.67016480001 2023-04-05,12:06:56.000,95,11122996,-795,0,1680696415,12785.361727799995,137.76319145999878,54337.55138376001 2023-04-05,12:06:57.000,95,11122987,-795,0,1680696416,12784.384962849996,137.52352103999874,54337.2509376 2023-04-05,12:06:58.000,95,11122955,-795,0,1680696417,12783.643968750002,137.96761623000202,54337.09023384 2023-04-05,12:06:59.000,95,11123026,-795,0,1680696418,12782.84908416999,138.3341709899978,54336.9365172 2023-04-05,12:07:00.000,95,11122978,-795,0,1680696419,12782.121562690001,138.37646577000123,54336.71292936001 2023-04-05,12:07:01.000,95,11123005,-795,0,1680696420,12781.58939419999,138.3341709899978,54336.4124832 2023-04-05,12:07:02.000,95,11122972,-795,0,1680696421,12781.259315009993,138.4469570700021,54336.09107568001 2023-04-05,12:07:03.000,95,11122984,-795,0,1680696422,12781.286260249988,138.11564796000312,54335.93735904 2023-04-05,12:07:04.000,95,11122981,-795,0,1680696423,12781.75780195,137.65040538000176,54335.72774544001 2023-04-05,12:07:05.000,95,11122966,-795,0,1680696424,12782.438169259993,137.69974929000455,54335.55306744 2023-04-05,12:07:06.000,95,11123000,-795,0,1680696425,12783.448615759997,137.97466536000138,54335.27358264001 2023-04-05,12:07:07.000,95,11122993,-795,0,1680696426,12784.863240860002,138.03105840000353,54335.22467280001 2023-04-05,12:07:08.000,95,11123018,-795,0,1680696427,12786.378910609994,138.2354831699995,54335.37140232001 2023-04-05,12:07:09.000,95,11122952,-795,0,1680696428,12787.524083309989,138.77826618000108,54335.34345384001 2023-04-05,12:07:10.000,95,11122990,-795,0,1680696429,12788.258341100001,138.9051505200041,54335.42031216001 2023-04-05,12:07:11.000,95,11122999,-795,0,1680696430,12789.08690722999,138.83465922000323,54335.35044096001 2023-04-05,12:07:12.000,95,11122942,-795,0,1680696431,12790.090617419999,139.51842482999928,54335.112878880005 2023-04-05,12:07:13.000,95,11122976,-795,0,1680696432,12790.440905539996,140.42071347000456,54335.15480160001 2023-04-05,12:07:14.000,95,11122960,-795,0,1680696433,12790.10409003999,140.6956295400014,54335.1897372 2023-04-05,12:07:15.000,95,11122985,-795,0,1680696434,12789.868319189998,141.1538229900034,54335.24563416 2023-04-05,12:07:16.000,95,11122942,-795,0,1680696435,12789.679702510002,141.25955994000105,54335.35044096001 2023-04-05,12:07:17.000,95,11122960,-795,0,1680696436,12790.24555254999,140.30792739000026,54335.55306744 2023-04-05,12:07:18.000,95,11123037,-795,0,1680696437,12791.63323241,139.52547395999864,54336.049152960004 2023-04-05,12:07:19.000,95,11122967,-795,0,1680696438,12792.993967030001,139.6946530799978,54336.342612 2023-04-05,12:07:20.000,95,11122995,-795,0,1680696439,12794.118930799996,139.92727436999849,54336.5871612 2023-04-05,12:07:21.000,95,11122991,-795,0,1680696440,12794.927287999999,139.52547395999864,54336.91555584 2023-04-05,12:07:22.000,95,11123022,-795,0,1680696441,12795.621127929997,139.3985896200029,54337.1111952 2023-04-05,12:07:23.000,95,11122958,-795,0,1680696442,12796.28802262,139.39154049000354,54337.36273152001 2023-04-05,12:07:24.000,95,11123038,-795,0,1680696443,12797.183951849998,139.42678614000033,54337.75401024 2023-04-05,12:07:25.000,95,11123009,-795,0,1680696444,12798.019254289997,139.9061269800004,54337.914714000006 2023-04-05,12:07:26.000,95,11122944,-795,0,1680696445,12798.450378129994,140.907103440004,54338.36188968001 2023-04-05,12:07:27.000,95,11123034,-795,0,1680696446,12798.214607280002,141.54152514000452,54338.66932296 2023-04-05,12:07:28.000,95,11122947,-795,0,1680696447,12798.039463219997,141.1044790800006,54339.19335696 2023-04-05,12:07:29.000,95,11122972,-795,0,1680696448,12798.039463219997,140.71677692999947,54339.78726216 2023-04-05,12:07:30.000,95,11122992,-795,0,1680696449,12798.194398350002,140.38546782000049,54340.29732192 2023-04-05,12:07:31.000,95,11122976,-795,0,1680696450,12798.470587059994,139.87793046000297,54340.63270368 2023-04-05,12:07:32.000,95,11122970,-795,0,1680696451,12799.305889499992,139.57481787000143,54340.97507256001 2023-04-05,12:07:33.000,95,11122963,-795,0,1680696452,12800.760932459998,139.4972774400012,54341.28250584 2023-04-05,12:07:34.000,95,11123009,-795,0,1680696453,12802.411328409995,139.30695093000395,54341.62487472001 2023-04-05,12:07:35.000,95,11122998,-795,0,1680696454,12803.549764799995,139.7439969900006,54341.92532088 2023-04-05,12:07:36.000,95,11122971,-795,0,1680696455,12803.79900826999,139.99776566999935,54342.06506328 2023-04-05,12:07:37.000,95,11122988,-795,0,1680696456,12804.209923180002,139.80039003000275,54342.28865112 2023-04-05,12:07:38.000,95,11122958,-795,0,1680696457,12804.250341040002,139.21531223999773,54342.48429048001 2023-04-05,12:07:39.000,95,11122956,-795,0,1680696458,12804.176241629997,138.61613619000127,54342.826659360006 2023-04-05,12:07:40.000,95,11122985,-795,0,1680696459,12804.479375579998,138.2354831699995,54343.21793808 2023-04-05,12:07:41.000,95,11122986,-795,0,1680696460,12805.112588719996,138.2002375200027,54343.48344864 2023-04-05,12:07:42.000,95,11122996,-795,0,1680696461,12805.671702449989,138.2848270800023,54343.63716528001 2023-04-05,12:07:43.000,95,11122956,-795,0,1680696462,12805.819901269999,138.2848270800023,54343.67210088 2023-04-05,12:07:44.000,95,11122950,-795,0,1680696463,12805.96136378,138.07335317999969,54343.94459856001 2023-04-05,12:07:45.000,95,11123013,-795,0,1680696464,12806.26449773,137.5446684300041,54344.0633796 2023-04-05,12:07:46.000,95,11122951,-795,0,1680696465,12806.675412639997,136.7904115199999,54344.12626368 2023-04-05,12:07:47.000,95,11122967,-795,0,1680696466,12807.25473529999,136.69877283000096,54344.2729932 2023-04-05,12:07:48.000,95,11122954,-795,0,1680696467,12808.076565119998,136.99483629000315,54344.650297680004 2023-04-05,12:07:49.000,95,11122996,-795,0,1680696468,12808.305599659994,137.91827231999923,54344.87388552 2023-04-05,12:07:50.000,95,11123002,-715,0,1680696469,12808.096774049998,138.63023445,54345.09048624 2023-04-05,12:07:51.000,95,11123009,-795,0,1680696470,12808.002465709993,138.60203793000255,54345.36997104 2023-04-05,12:07:52.000,95,11122935,-795,0,1680696471,12807.793640099997,138.46105533000082,54345.488752080004 2023-04-05,12:07:53.000,95,11122956,-795,0,1680696472,12807.35577994999,138.32007272999908,54345.83810808001 2023-04-05,12:07:54.000,95,11122932,-795,0,1680696473,12806.756248359998,137.78433885000413,54346.13855424 2023-04-05,12:07:55.000,95,11122970,-795,0,1680696474,12806.709094190002,136.81860804000462,54346.35515496 2023-04-05,12:07:56.000,95,11122965,-795,0,1680696475,12807.1200091,136.14894069000002,54346.42502616 2023-04-05,12:07:57.000,95,11122946,-795,0,1680696476,12807.40293412,136.1982846000028,54346.613678400005 2023-04-05,12:07:58.000,95,11122995,-795,0,1680696477,12807.551132939996,136.76221500000247,54346.900150320005 2023-04-05,12:07:59.000,95,11122996,-795,0,1680696478,12807.786903790002,137.35434191999957,54346.99098288001 2023-04-05,12:08:00.000,95,11122981,-795,0,1680696479,12808.298863349999,137.61515972999769,54347.09578968 2023-04-05,12:08:01.000,95,11123000,-795,0,1680696480,12808.68283302,137.98171449000074,54347.22155784 2023-04-05,12:08:02.000,95,11122969,-795,0,1680696481,12809.181319959993,138.14384448000055,54347.333351760004 2023-04-05,12:08:03.000,95,11122959,-795,0,1680696482,12809.79432416999,138.43285881000338,54347.570913840005 2023-04-05,12:08:04.000,95,11122999,-795,0,1680696483,12809.996413469991,139.20826310999837,54347.75956608001 2023-04-05,12:08:05.000,95,11122999,-795,0,1680696484,12809.85495095999,140.5123521600035,54347.93424408 2023-04-05,12:08:06.000,95,11122984,-795,0,1680696485,12809.504662839994,141.9080799000003,54347.92026984 2023-04-05,12:08:07.000,95,11123012,-795,0,1680696486,12809.403618189994,142.78922115000023,54347.87834712001 2023-04-05,12:08:08.000,95,11122936,-795,0,1680696487,12809.100484239993,143.07823548000306,54347.955205440005 2023-04-05,12:08:09.000,95,11122983,-795,0,1680696488,12808.47400740999,142.83151593000366,54347.87834712001 2023-04-05,12:08:10.000,95,11123016,-795,0,1680696489,12808.015938329998,142.60594377000234,54347.79450168 2023-04-05,12:08:11.000,95,11122974,-795,0,1680696490,12807.982256779993,142.69758246000129,54347.59886232 2023-04-05,12:08:12.000,95,11122959,-795,0,1680696491,12808.103510359993,142.88790896999853,54347.26348056 2023-04-05,12:08:13.000,95,11122984,-795,0,1680696492,12808.45379847999,142.9090563600039,54347.19360936 2023-04-05,12:08:14.000,95,11122911,-795,0,1680696493,12808.965758040002,142.9231546200026,54347.186622240006 2023-04-05,12:08:15.000,95,11123001,-795,0,1680696494,12808.972494349997,142.84561419000238,54347.10976392001 2023-04-05,12:08:16.000,95,11122950,-795,0,1680696495,12808.959021729992,142.71168072,54346.97700864 2023-04-05,12:08:17.000,95,11122971,-795,0,1680696496,12809.100484239993,142.65528767999785,54346.7883564 2023-04-05,12:08:18.000,95,11122919,-795,0,1680696497,12809.262155679993,142.66938594000385,54346.76040792 2023-04-05,12:08:19.000,95,11122962,-795,0,1680696498,12809.423827119994,142.83856506000302,54346.830279120004 2023-04-05,12:08:20.000,95,11122998,-795,0,1680696499,12808.844504460001,142.99364592000347,54346.81630488 2023-04-05,12:08:21.000,95,11122969,-795,0,1680696500,12808.258445489999,143.55757632000314,54346.60669128001 2023-04-05,12:08:22.000,95,11122976,-795,0,1680696501,12808.116982979998,143.99462237999978,54346.48092312 2023-04-05,12:08:23.000,95,11122919,-795,0,1680696502,12808.507688959995,144.403471919999,54346.683549600006 2023-04-05,12:08:24.000,95,11122931,-795,0,1680696503,12808.945549110002,144.70658451000054,54346.62765264001 2023-04-05,12:08:25.000,95,11122937,-795,0,1680696504,12809.120693169993,144.69248625000182,54346.63463976001 2023-04-05,12:08:26.000,95,11122991,-795,0,1680696505,12809.396881879999,144.5656019099988,54346.62066552 2023-04-05,12:08:27.000,95,11122983,-795,0,1680696506,12810.447746239988,144.62199495000095,54346.73944656 2023-04-05,12:08:28.000,95,11123006,-795,0,1680696507,12811.276312369992,144.9251075400025,54347.018931360006 2023-04-05,12:08:29.000,95,11122980,-795,0,1680696508,12811.633336799998,145.8273961800005,54347.172648 2023-04-05,12:08:30.000,95,11122985,-795,0,1680696509,12811.276312369992,146.58870222000405,54347.284441920005 2023-04-05,12:08:31.000,95,11122959,-795,0,1680696510,12810.670044469989,146.70148830000107,54347.403222960005 2023-04-05,12:08:32.000,95,11122877,-795,0,1680696511,12810.252393249997,146.73673394999787,54347.24950632 2023-04-05,12:08:33.000,95,11122925,-795,0,1680696512,12810.211975389997,146.96935523999855,54347.30540328001 2023-04-05,12:08:34.000,95,11122966,-795,0,1680696513,12810.124403360001,146.98345350000454,54347.43117144 2023-04-05,12:08:35.000,95,11123000,-795,0,1680696514,12809.90210513,146.60984961000213,54347.39623584001 2023-04-05,12:08:36.000,95,11122952,-795,0,1680696515,12809.369936639989,146.5957513500034,54347.37527448001 2023-04-05,12:08:37.000,95,11122939,-795,0,1680696516,12808.467271099995,146.5816530900047,54347.21457072 2023-04-05,12:08:38.000,95,11122974,-795,0,1680696517,12807.692595449997,146.41952310000488,54347.13072528001 2023-04-05,12:08:39.000,95,11122973,-795,0,1680696518,12807.27494422999,146.39837570999953,54347.08880256001 2023-04-05,12:08:40.000,95,11122935,-795,0,1680696519,12806.971810279989,147.23017305000394,54346.93508592 2023-04-05,12:08:41.000,95,11123023,-795,0,1680696520,12806.796666219998,147.89984040000127,54346.83726624 2023-04-05,12:08:42.000,95,11122965,-795,0,1680696521,12806.736039429998,148.72458860999905,54346.58572992001 2023-04-05,12:08:43.000,95,11122986,-795,0,1680696522,12806.459850719992,148.91491512000357,54346.46694888001 2023-04-05,12:08:44.000,95,11122973,-795,0,1680696523,12805.590866729988,148.80212903999927,54346.15252848001 2023-04-05,12:08:45.000,95,11122956,-795,0,1680696524,12805.206897060001,148.51311471000372,54346.24336104 2023-04-05,12:08:46.000,95,11122922,-795,0,1680696525,12804.971126209995,148.30164081000112,54345.963876240006 2023-04-05,12:08:47.000,95,11122978,-795,0,1680696526,12804.870081559995,148.40737775999878,54345.78221112 2023-04-05,12:08:48.000,95,11122980,-795,0,1680696527,12804.580420229999,148.97130815999844,54345.321061200004 2023-04-05,12:08:49.000,95,11122938,-795,0,1680696528,12803.74511779,149.5352385599981,54344.97869232001 2023-04-05,12:08:50.000,95,11122975,-795,0,1680696529,12802.741407599991,149.42245248000108,54344.75510448 2023-04-05,12:08:51.000,95,11122968,-795,0,1680696530,12801.986940879993,148.9924555500038,54344.48959392 2023-04-05,12:08:52.000,95,11122985,-795,0,1680696531,12801.576025969996,148.68934296000225,54344.07735384 2023-04-05,12:08:53.000,95,11122940,-795,0,1680696532,12801.353727739996,148.5342621000018,54343.930624320004 2023-04-05,12:08:54.000,95,11122968,-795,0,1680696533,12801.495190249996,148.4708199300003,54343.85376600001 2023-04-05,12:08:55.000,95,11122976,-795,0,1680696534,12801.589498590001,148.75983426000312,54343.65812664001 2023-04-05,12:08:56.000,95,11122909,-795,0,1680696535,12801.04385748,149.44359986999916,54343.31575776 2023-04-05,12:08:57.000,95,11123000,-795,0,1680696536,12799.92563002,151.0437523799992,54343.02928584 2023-04-05,12:08:58.000,95,11122894,-795,0,1680696537,12799.130745440001,152.12226927000302,54343.00832448 2023-04-05,12:08:59.000,95,11122999,-795,0,1680696538,12798.69962159999,152.72144531999948,54343.13409264001 2023-04-05,12:09:00.000,95,11122998,-795,0,1680696539,12798.60531326,153.00341052000294,54343.34370624 2023-04-05,12:09:01.000,95,11122948,-795,0,1680696540,12798.322388239998,152.62275750000117,54343.44152592001 2023-04-05,12:09:02.000,95,11123009,-795,0,1680696541,12798.167453109992,152.34784143000434,54343.55331984 2023-04-05,12:09:03.000,95,11122947,-795,0,1680696542,12798.443641819998,152.1081710100043,54343.72799784 2023-04-05,12:09:04.000,95,11122930,-795,0,1680696543,12798.713094219995,152.31964490999962,54343.72799784 2023-04-05,12:09:05.000,95,11123019,-795,0,1680696544,12798.531213849994,152.22800622000068,54343.811843280004 2023-04-05,12:09:06.000,95,11122985,-795,0,1680696545,12798.497532299989,151.51604408999992,54344.03543112 2023-04-05,12:09:07.000,95,11122926,-795,0,1680696546,12798.672676359995,150.78998370000045,54344.1332508 2023-04-05,12:09:08.000,95,11123003,-795,0,1680696547,12798.996019239996,150.41637980999803,54344.27998032001 2023-04-05,12:09:09.000,95,11122941,-795,0,1680696548,12799.521451419998,150.35998677000316,54344.4127356 2023-04-05,12:09:10.000,95,11122965,-795,0,1680696549,12800.2489729,150.26834808000422,54344.37081288 2023-04-05,12:09:11.000,95,11122985,-795,0,1680696550,12800.713778290003,150.0780215699997,54344.39177424 2023-04-05,12:09:12.000,95,11122928,-795,0,1680696551,12800.888922349994,149.66917203000048,54344.12626368 2023-04-05,12:09:13.000,95,11122930,-795,0,1680696552,12801.070802719994,149.22507684000448,54344.11228944001 2023-04-05,12:09:14.000,95,11122986,-795,0,1680696553,12801.373936669996,149.1263890199989,54344.098315200004 2023-04-05,12:09:15.000,95,11122984,-795,0,1680696554,12801.30657357,148.78803078000055,54344.03543112 2023-04-05,12:09:16.000,95,11122956,-795,0,1680696555,12800.929340209994,148.00557734999893,54343.96555992 2023-04-05,12:09:17.000,95,11122978,-795,0,1680696556,12800.296127069996,147.3852539100044,54343.74197208 2023-04-05,12:09:18.000,95,11122976,-795,0,1680696557,12799.95931156999,147.1878782700005,54343.62319104 2023-04-05,12:09:19.000,95,11123000,-795,0,1680696558,12800.22876397,147.36410651999904,54343.51139712 2023-04-05,12:09:20.000,95,11122925,-795,0,1680696559,12800.478007439997,147.80820171000232,54343.20396384001 2023-04-05,12:09:21.000,95,11122965,-795,0,1680696560,12800.18834611,148.65409730999818,54342.88954344 2023-04-05,12:09:22.000,95,11122985,-795,0,1680696561,12799.96604788,149.9793337500014,54342.51223896001 2023-04-05,12:09:23.000,95,11123007,-795,0,1680696562,12799.191372230001,150.86047500000132,54342.19083144 2023-04-05,12:09:24.000,95,11122964,-795,0,1680696563,12798.133771560002,151.17768585000158,54342.01615344 2023-04-05,12:09:25.000,95,11122955,-795,0,1680696564,12797.136797679988,151.21293149999838,54341.85544968 2023-04-05,12:09:26.000,95,11122963,-795,0,1680696565,12796.106142249999,151.27637366999988,54341.631861840004 2023-04-05,12:09:27.000,95,11122981,-795,0,1680696566,12795.12264098999,151.17063672000222,54341.39429976 2023-04-05,12:09:28.000,95,11122948,-795,0,1680696567,12794.381646889997,150.96621194999898,54341.42923536001 2023-04-05,12:09:29.000,95,11122951,-795,0,1680696568,12793.472245039993,150.761787180003,54341.42224824 2023-04-05,12:09:30.000,95,11122995,-795,0,1680696569,12792.380962819989,151.2411280200031,54341.5130808 2023-04-05,12:09:31.000,95,11122970,-795,0,1680696570,12791.36378000999,151.66407582000102,54341.52006792 2023-04-05,12:09:32.000,95,11123000,-795,0,1680696571,12790.25228886,151.73456712000188,54341.62487472001 2023-04-05,12:09:33.000,95,11122961,-795,0,1680696572,12789.619075720002,151.4032580100029,54341.73666864 2023-04-05,12:09:34.000,95,11122982,-795,0,1680696573,12789.15427033,150.7476889200043,54341.89038528001 2023-04-05,12:09:35.000,95,11122993,-795,0,1680696574,12788.494111949993,150.70539414000086,54341.91134664001 2023-04-05,12:09:36.000,95,11122923,-795,0,1680696575,12787.389357109998,151.55833887000335,54341.86243680001 2023-04-05,12:09:37.000,95,11122967,-795,0,1680696576,12786.42606477999,151.85440232999827,54341.86243680001 2023-04-05,12:09:38.000,95,11122999,-795,0,1680696577,12785.44929982999,151.60768277999887,54341.77859136 2023-04-05,12:09:39.000,95,11122965,-795,0,1680696578,12784.654415249992,151.20588236999902,54341.74365576001 2023-04-05,12:09:40.000,95,11122966,-795,0,1680696579,12784.18960985999,150.71949239999958,54341.80653984 2023-04-05,12:09:41.000,95,11122923,-795,0,1680696580,12783.697859229993,150.52211676000297,54341.5130808 2023-04-05,12:09:42.000,95,11122999,-795,0,1680696581,12783.09832764,150.28244634000293,54341.21263464 2023-04-05,12:09:43.000,95,11122954,-795,0,1680696582,12782.471850809998,150.02867766000418,54341.04494376 2023-04-05,12:09:44.000,95,11122945,-795,0,1680696583,12782.027254349996,150.00753026999882,54340.73052336 2023-04-05,12:09:45.000,95,11123005,-795,0,1680696584,12782.087881139996,150.00753026999882,54340.18552800001 2023-04-05,12:09:46.000,95,11122955,-795,0,1680696585,12782.431432949998,150.12031635000312,54339.89206896 2023-04-05,12:09:47.000,95,11122984,-795,0,1680696586,12782.593104389998,150.29654460000165,54339.4518804 2023-04-05,12:09:48.000,95,11123026,-795,0,1680696587,12782.323651990002,150.0921198299984,54339.06060168001 2023-04-05,12:09:49.000,95,11122992,-795,0,1680696588,12781.825165049995,149.86654767000437,54338.753168400006 2023-04-05,12:09:50.000,95,11122988,-795,0,1680696589,12781.252578699998,149.90179332000116,54338.35490256 2023-04-05,12:09:51.000,95,11122963,-795,0,1680696590,12780.74061914,150.176709389998,54338.07541776001 2023-04-05,12:09:52.000,95,11122943,-795,0,1680696591,12780.43074887999,150.2894954700023,54337.64221632 2023-04-05,12:09:53.000,95,11122996,-795,0,1680696592,12780.49137566999,150.43047807000403,54337.40465424001 2023-04-05,12:09:54.000,95,11122998,-795,0,1680696593,12780.855136409991,150.98735934000433,54337.33478304001 2023-04-05,12:09:55.000,95,11122982,-795,0,1680696594,12781.54897633999,151.63587930000358,54337.19504064001 2023-04-05,12:09:56.000,95,11122982,-795,0,1680696595,12782.316915679992,151.8966971100017,54337.02036264001 2023-04-05,12:09:57.000,95,11122985,-795,0,1680696596,12782.842347859994,151.49489670000185,54337.20202776 2023-04-05,12:09:58.000,95,11122995,-795,0,1680696597,12783.374516349992,151.1071945500007,54337.40465424001 2023-04-05,12:09:59.000,95,11122966,-795,0,1680696598,12784.000993179994,150.60670632000256,54337.60029360001 2023-04-05,12:10:00.000,95,11122927,-795,0,1680696599,12784.47927119,150.303593730001,54337.62125496001 2023-04-05,12:10:01.000,95,11122947,-795,0,1680696600,12785.200056359994,150.61375545000192,54337.61426784 2023-04-05,12:10:02.000,95,11122983,-795,0,1680696601,12785.806324259996,151.8966971100017,54337.50247392001 2023-04-05,12:10:03.000,95,11122962,-795,0,1680696602,12785.691806989991,153.20078615999955,54337.28587320001 2023-04-05,12:10:04.000,95,11122966,-795,0,1680696603,12785.46950875999,153.82815873000072,54337.22997624 2023-04-05,12:10:05.000,95,11122968,-795,0,1680696604,12785.53687186,153.56029179000325,54337.16010504 2023-04-05,12:10:06.000,95,11123005,-795,0,1680696605,12785.718752230001,153.05980355999782,54336.94350432 2023-04-05,12:10:07.000,95,11122989,-795,0,1680696606,12785.954523079992,152.55931532999966,54336.7967748 2023-04-05,12:10:08.000,95,11122977,-795,0,1680696607,12785.745697469996,152.1081710100043,54336.90158160001 2023-04-05,12:10:09.000,95,11122970,-795,0,1680696608,12785.31457363,151.72046886000317,54336.92254296 2023-04-05,12:10:10.000,95,11122986,-795,0,1680696609,12785.43582721,151.12129280999943,54337.041324 2023-04-05,12:10:11.000,95,11122992,-795,0,1680696610,12785.981468320002,151.0085067300024,54337.09722096001 2023-04-05,12:10:12.000,95,11122989,-795,0,1680696611,12786.453010019999,151.60768277999887,54336.92254296 2023-04-05,12:10:13.000,95,11123001,-795,0,1680696612,12786.917815410001,152.10112187999766,54336.92254296 2023-04-05,12:10:14.000,95,11122941,-795,0,1680696613,12787.194004119992,152.21390796000196,54336.96446568 2023-04-05,12:10:15.000,95,11122951,-795,0,1680696614,12787.564501169989,152.0588271000015,54336.85965888001 2023-04-05,12:10:16.000,95,11122879,-795,0,1680696615,12788.01583394,152.03767971000343,54336.74786496 2023-04-05,12:10:17.000,95,11122973,-795,0,1680696616,12788.581683979988,152.42538186000456,54336.59414832001 2023-04-05,12:10:18.000,95,11123006,-795,0,1680696617,12788.756828039994,152.31259578000027,54336.384534720004 2023-04-05,12:10:19.000,95,11122940,-795,0,1680696618,12788.615365529993,152.0940727499983,54336.18889536001 2023-04-05,12:10:20.000,95,11123000,-795,0,1680696619,12788.271813719992,151.95309015000385,54336.18889536001 2023-04-05,12:10:21.000,95,11122925,-795,0,1680696620,12787.476929139993,151.537191479998,54336.03517872 2023-04-05,12:10:22.000,95,11122970,-795,0,1680696621,12786.71572611,151.2552262800018,54335.89543632001 2023-04-05,12:10:23.000,95,11122995,-795,0,1680696622,12785.880423670002,151.3539141000001,54335.99325600001 2023-04-05,12:10:24.000,95,11122980,-795,0,1680696623,12784.836295619993,151.0085067300024,54336.01421736001 2023-04-05,12:10:25.000,95,11122971,-795,0,1680696624,12784.17613724,150.33179024999845,54336.25876656001 2023-04-05,12:10:26.000,95,11122950,-795,0,1680696625,12784.142455689995,149.46474726000451,54336.51030288 2023-04-05,12:10:27.000,95,11122966,-795,0,1680696626,12784.533161669991,148.5977042700033,54336.7967748 2023-04-05,12:10:28.000,95,11122945,-795,0,1680696627,12784.728514659997,148.16065820999938,54337.174079280005 2023-04-05,12:10:29.000,95,11122992,-795,0,1680696628,12784.944076579988,148.0126264799983,54337.29984744 2023-04-05,12:10:30.000,95,11122987,-755,0,1680696629,12785.361727799995,147.75885779999953,54337.53042240001 2023-04-05,12:10:31.000,95,11122986,-795,0,1680696630,12785.47624507,147.5191873799995,54337.74003600001 2023-04-05,12:10:32.000,95,11122993,-795,0,1680696631,12785.44929982999,147.4204995600012,54337.60728072 2023-04-05,12:10:33.000,95,11122937,-795,0,1680696632,12785.523399239995,147.70246476000466,54337.76798448001 2023-04-05,12:10:34.000,95,11122987,-795,0,1680696633,12785.31457363,147.85754561999784,54337.81689432001 2023-04-05,12:10:35.000,95,11122966,-795,0,1680696634,12784.917131339993,147.81525084000168,54337.8797784 2023-04-05,12:10:36.000,95,11122975,-795,0,1680696635,12784.263709269995,148.00557734999893,54337.747023120006 2023-04-05,12:10:37.000,95,11122978,-795,0,1680696636,12783.852794359998,148.25229689999833,54337.98458520001 2023-04-05,12:10:38.000,95,11122951,-795,0,1680696637,12783.643968750002,148.2875425500024,54338.14528896 2023-04-05,12:10:39.000,95,11123025,-795,0,1680696638,12783.691122919998,148.29459168000176,54338.180224560005 2023-04-05,12:10:40.000,95,11122959,-795,0,1680696639,12783.563133030002,148.51311471000372,54338.04048216 2023-04-05,12:10:41.000,95,11122990,-795,0,1680696640,12783.226317529996,149.44359986999916,54337.76798448001 2023-04-05,12:10:42.000,95,11123015,-795,0,1680696641,12782.95686513,150.35998677000316,54337.48849968 2023-04-05,12:10:43.000,95,11122972,-795,0,1680696642,12782.761512139994,150.96621194999898,54337.43260272001 2023-04-05,12:10:44.000,95,11122947,-795,0,1680696643,12782.84908416999,151.33276671000203,54337.46753832 2023-04-05,12:10:45.000,95,11122988,-795,0,1680696644,12783.367780039996,151.33276671000203,54337.50247392001 2023-04-05,12:10:46.000,95,11122978,-795,0,1680696645,12784.03467473,151.14244020000478,54337.18805352001 2023-04-05,12:10:47.000,95,11122975,-795,0,1680696646,12784.640942630002,151.3539141000001,54337.09722096001 2023-04-05,12:10:48.000,95,11122930,-795,0,1680696647,12785.2943647,151.98128667000128,54337.13215656 2023-04-05,12:10:49.000,95,11123008,-795,0,1680696648,12785.53687186,152.67210141000396,54337.04831112001 2023-04-05,12:10:50.000,95,11122998,-795,0,1680696649,12785.112484329999,152.49587315999815,54337.125169440005 2023-04-05,12:10:51.000,95,11122975,-795,0,1680696650,12784.243500339995,151.2552262800018,54337.20901488 2023-04-05,12:10:52.000,95,11123012,-795,0,1680696651,12783.758486019993,149.62687725000433,54337.32779592 2023-04-05,12:10:53.000,95,11123005,-795,0,1680696652,12783.852794359998,148.05492126000172,54337.66317768 2023-04-05,12:10:54.000,95,11122986,-795,0,1680696653,12784.25697296,146.9270604600024,54338.05445640001 2023-04-05,12:10:55.000,95,11122947,-795,0,1680696654,12784.465798569996,146.1728035499982,54338.24310864001 2023-04-05,12:10:56.000,95,11122916,-795,0,1680696655,12784.748723589997,145.28461316999892,54338.299005600005 2023-04-05,12:10:57.000,95,11122995,-795,0,1680696656,12785.381936729995,144.70658451000054,54338.21516016 2023-04-05,12:10:58.000,95,11122947,-795,0,1680696657,12786.062304040002,144.2201945400011,54338.299005600005 2023-04-05,12:10:59.000,95,11122953,-795,0,1680696658,12786.459746329994,143.92413107999892,54338.4038124 2023-04-05,12:11:00.000,95,11122986,-795,0,1680696659,12786.843715999996,143.43069198000012,54338.52958056001 2023-04-05,12:11:01.000,95,11122985,-795,0,1680696660,12787.295048769993,143.01479331000155,54338.34092832001 2023-04-05,12:11:02.000,95,11122983,-795,0,1680696661,12787.73290892,142.52135421000276,54338.32695408 2023-04-05,12:11:03.000,95,11122975,-795,0,1680696662,12788.09666966,142.35217509000358,54338.23612152 2023-04-05,12:11:04.000,95,11122960,-795,0,1680696663,12788.00909762999,142.52840334000211,54338.012533680005 2023-04-05,12:11:05.000,95,11122949,-795,0,1680696664,12787.800272019995,142.62709116000042,54337.82388144 2023-04-05,12:11:06.000,95,11122985,-795,0,1680696665,12787.78679939999,142.52840334000211,54337.51644816 2023-04-05,12:11:07.000,95,11122973,-795,0,1680696666,12787.98888869999,142.6623368100045,54337.460551200005 2023-04-05,12:11:08.000,95,11122990,-795,0,1680696667,12788.413276229992,142.8597124500011,54337.51644816 2023-04-05,12:11:09.000,95,11122974,-795,0,1680696668,12788.88481792999,142.63414028999978,54337.509461040005 2023-04-05,12:11:10.000,95,11122997,-795,0,1680696669,12789.403513799996,142.54250160000083,54337.53740952 2023-04-05,12:11:11.000,95,11122984,-795,0,1680696670,12789.652757269992,142.76807376000215,54337.565358 2023-04-05,12:11:12.000,95,11122939,-795,0,1680696671,12789.760538230003,142.99364592000347,54337.44657696 2023-04-05,12:11:13.000,95,11122940,-795,0,1680696672,12789.827901329998,143.3531515499999,54337.69112616001 2023-04-05,12:11:14.000,95,11122972,-795,0,1680696673,12789.706647749998,143.92413107999892,54338.0195208 2023-04-05,12:11:15.000,95,11122948,-795,0,1680696674,12789.524767379997,144.7629775500027,54338.28503136 2023-04-05,12:11:16.000,95,11123005,-795,0,1680696675,12789.241842359996,145.21412186999805,54338.5435548 2023-04-05,12:11:17.000,95,11122973,-795,0,1680696676,12788.91176317,145.4537922899981,54338.9977176 2023-04-05,12:11:18.000,95,11122955,-795,0,1680696677,12788.622101839988,145.30576056000427,54339.58463568001 2023-04-05,12:11:19.000,95,11123004,-795,0,1680696678,12788.130351209991,145.09428666000167,54340.04578560001 2023-04-05,12:11:20.000,95,11122976,-795,0,1680696679,12787.551028549999,145.1083849200004,54340.40212872001 2023-04-05,12:11:21.000,95,11122996,-795,0,1680696680,12787.005387439996,145.763954009999,54340.75148472 2023-04-05,12:11:22.000,95,11123001,-795,0,1680696681,12786.783089209996,146.65214438999828,54340.95411120001 2023-04-05,12:11:23.000,95,11122973,-795,0,1680696682,12786.81003444999,147.30771348000417,54341.11481496 2023-04-05,12:11:24.000,95,11122972,-795,0,1680696683,12786.870661239991,147.63902259000315,54341.33840280001 2023-04-05,12:11:25.000,95,11122963,-795,0,1680696684,12786.76961658999,147.86459475000447,54341.35936416001 2023-04-05,12:11:26.000,95,11123012,-795,0,1680696685,12786.46648263999,148.30868994000048,54341.27551872 2023-04-05,12:11:27.000,95,11122946,-795,0,1680696686,12786.378910609994,148.49901644999773,54341.03795664 2023-04-05,12:11:28.000,95,11122919,-795,0,1680696687,12786.082512970002,148.8796694699995,54340.97507256001 2023-04-05,12:11:29.000,95,11122961,-795,0,1680696688,12785.671598059991,149.66917203000048,54340.75847184001 2023-04-05,12:11:30.000,95,11122976,-795,0,1680696689,12785.38867303999,150.24720068999886,54340.82135592 2023-04-05,12:11:31.000,95,11122979,-795,0,1680696690,12785.233737909999,150.09916895999777,54341.01000816 2023-04-05,12:11:32.000,95,11122987,-795,0,1680696691,12785.038384919993,149.7467124600007,54341.030969520005 2023-04-05,12:11:33.000,95,11122970,-795,0,1680696692,12784.876713479993,149.732614200002,54341.17769904 2023-04-05,12:11:34.000,95,11123011,-795,0,1680696693,12784.775668829992,150.303593730001,54341.39429976 2023-04-05,12:11:35.000,95,11122999,-795,0,1680696694,12784.472534879991,150.54326415000105,54341.42923536001 2023-04-05,12:11:36.000,95,11122939,-795,0,1680696695,12784.162664619995,150.86047500000132,54341.485132320006 2023-04-05,12:11:37.000,95,11122914,-795,0,1680696696,12784.203082479995,150.5996571900032,54341.42224824 2023-04-05,12:11:38.000,95,11122916,-795,0,1680696697,12784.19634617,150.00048113999947,54341.52705504001 2023-04-05,12:11:39.000,95,11122978,-795,0,1680696698,12784.18960985999,149.46474726000451,54341.76461712001 2023-04-05,12:11:40.000,95,11123001,-795,0,1680696699,12783.96731162999,149.28146987999935,54341.78557848 2023-04-05,12:11:41.000,95,11122981,-795,0,1680696700,12783.913421149999,149.05589771999803,54341.79256560001 2023-04-05,12:11:42.000,95,11122958,-795,0,1680696701,12784.14919199999,148.3862303700007,54342.02314056 2023-04-05,12:11:43.000,95,11122987,-795,0,1680696702,12784.472534879991,147.69541562999802,54342.23275416 2023-04-05,12:11:44.000,95,11122988,-795,0,1680696703,12784.728514659997,147.3711556499984,54342.51223896001 2023-04-05,12:11:45.000,95,11122914,-795,0,1680696704,12785.27415577,146.9623061099992,54342.76377528 2023-04-05,12:11:46.000,95,11122994,-795,0,1680696705,12786.035358799993,146.68739004000236,54343.00832448 2023-04-05,12:11:47.000,95,11122971,-795,0,1680696706,12786.70898979999,146.54640744000062,54342.88255632 2023-04-05,12:11:48.000,95,11122981,-795,0,1680696707,12787.167058879997,145.89788748000137,54343.10614416001 2023-04-05,12:11:49.000,95,11123008,-795,0,1680696708,12787.537555929994,145.22822013000405,54343.32274488001 2023-04-05,12:11:50.000,95,11122974,-795,0,1680696709,12787.800272019995,144.77002668000205,54343.55331984 2023-04-05,12:11:51.000,95,11122968,-795,0,1680696710,12788.02930655999,144.60789669000224,54343.65812664001 2023-04-05,12:11:52.000,95,11122955,-795,0,1680696711,12788.723146489989,144.57265103999816,54343.811843280004 2023-04-05,12:11:53.000,95,11122999,-795,0,1680696712,12789.794219779993,144.72773189999862,54343.85376600001 2023-04-05,12:11:54.000,95,11122906,-795,0,1680696713,12790.865293069997,145.25641665000148,54343.87472736001 2023-04-05,12:11:55.000,95,11122986,-795,0,1680696714,12791.68712288999,146.37722832000145,54343.93761144 2023-04-05,12:11:56.000,95,11122990,-795,0,1680696715,12792.044147319997,147.40640130000247,54343.86075312 2023-04-05,12:11:57.000,95,11122982,-795,0,1680696716,12792.495480089994,147.99852821999957,54343.762933440004 2023-04-05,12:11:58.000,95,11123004,-795,0,1680696717,12793.027648579991,147.78000519000489,54343.76992056 2023-04-05,12:11:59.000,95,11122951,-795,0,1680696718,12793.189320019992,147.50508912000078,54344.07036672001 2023-04-05,12:12:00.000,95,11122891,-795,0,1680696719,12793.034384890001,147.39230304000375,54344.14023792001 2023-04-05,12:12:01.000,95,11123003,-795,0,1680696720,12793.014175960001,147.03279741000006,54344.51055528 2023-04-05,12:12:02.000,95,11122931,-795,0,1680696721,12792.576315809994,146.49706352999783,54344.720168880005 2023-04-05,12:12:03.000,95,11122978,-795,0,1680696722,12792.178873520003,146.20100007000292,54344.91580824 2023-04-05,12:12:04.000,95,11122978,-795,0,1680696723,12791.747749679991,146.16575441999885,54345.20228016 2023-04-05,12:12:05.000,95,11122986,-795,0,1680696724,12791.51197883,145.98952617000032,54345.41189376001 2023-04-05,12:12:06.000,95,11122972,-795,0,1680696725,12791.33009846,145.39035012000386,54345.5656104 2023-04-05,12:12:07.000,95,11122944,-795,0,1680696726,12791.040437129988,144.9251075400025,54345.5656104 2023-04-05,12:12:08.000,95,11122898,-795,0,1680696727,12790.831611519992,145.0096971000021,54345.71233992 2023-04-05,12:12:09.000,95,11122974,-795,0,1680696728,12790.582368049996,144.91805841000314,54345.59355888 2023-04-05,12:12:10.000,95,11123010,-795,0,1680696729,12790.501532329996,144.38937366000027,54345.607533120005 2023-04-05,12:12:11.000,95,11122943,-795,0,1680696730,12790.218607309995,143.73380457000167,54345.51670056 2023-04-05,12:12:12.000,95,11122986,-795,0,1680696731,12789.888528119998,142.93725288000132,54345.425868 2023-04-05,12:12:13.000,95,11123025,-795,0,1680696732,12789.625812029997,142.34512596000422,54345.19529304001 2023-04-05,12:12:14.000,95,11122988,-795,0,1680696733,12789.497822140002,142.38742074000038,54345.09747336001 2023-04-05,12:12:15.000,95,11122981,-795,0,1680696734,12789.11385247,142.47905942999932,54344.817988560004 2023-04-05,12:12:16.000,95,11122923,-795,0,1680696735,12788.857872689994,142.28873292000208,54344.52452952001 2023-04-05,12:12:17.000,95,11122970,-795,0,1680696736,12788.723146489989,142.0913572799982,54344.000495520006 2023-04-05,12:12:18.000,95,11122970,-795,0,1680696737,12788.04951548999,142.94430201000068,54343.53934560001 2023-04-05,12:12:19.000,95,11122942,-795,0,1680696738,12786.81003444999,144.2836367100026,54343.00133736 2023-04-05,12:12:20.000,95,11122992,-795,0,1680696739,12785.65812544,145.14363057000446,54342.47730336 2023-04-05,12:12:21.000,95,11122979,-795,0,1680696740,12784.802614070002,145.8132979200018,54341.98121784001 2023-04-05,12:12:22.000,95,11122942,-795,0,1680696741,12784.03467473,146.15165616000013,54341.64583608001 2023-04-05,12:12:23.000,95,11122939,-795,0,1680696742,12783.670913989998,146.26444224000443,54341.4432096 2023-04-05,12:12:24.000,95,11122945,-795,0,1680696743,12783.414934209992,146.51116179000383,54341.14276344001 2023-04-05,12:12:25.000,95,11122973,-795,0,1680696744,12783.03770085,147.45574520999799,54340.83533016001 2023-04-05,12:12:26.000,95,11122975,-795,0,1680696745,12782.552686529998,148.15360908000002,54340.47199992001 2023-04-05,12:12:27.000,95,11122961,-795,0,1680696746,12782.289970439997,148.6963920900016,54340.29732192 2023-04-05,12:12:28.000,95,11122912,-795,0,1680696747,12782.377542469992,149.02065207000123,54340.262386320006 2023-04-05,12:12:29.000,95,11122942,-795,0,1680696748,12782.384278780002,149.04884858999867,54340.15757952 2023-04-05,12:12:30.000,95,11122976,-795,0,1680696749,12782.033990659991,149.1263890199989,54340.024824240005 2023-04-05,12:12:31.000,95,11122984,-795,0,1680696750,12781.73759302,149.77490897999814,54339.96892728001 2023-04-05,12:12:32.000,95,11122937,-795,0,1680696751,12781.481613239994,150.69129588000214,54339.65450688 2023-04-05,12:12:33.000,95,11122997,-795,0,1680696752,12781.67696623,151.4878475700025,54339.5566872 2023-04-05,12:12:34.000,95,11122987,-795,0,1680696753,12782.357333539992,151.73456712000188,54339.54970008 2023-04-05,12:12:35.000,95,11122982,-795,0,1680696754,12782.620049629993,152.47472577000008,54339.51476448001 2023-04-05,12:12:36.000,95,11122991,-795,0,1680696755,12781.87231921999,153.80701134000265,54339.1723956 2023-04-05,12:12:37.000,95,11122958,-795,0,1680696756,12780.902290580001,154.62471042000107,54338.94182064001 2023-04-05,12:12:38.000,95,11122986,-795,0,1680696757,12780.39706733,154.62471042000107,54338.94880776 2023-04-05,12:12:39.000,95,11122988,-795,0,1680696758,12780.006361350002,154.34274522000487,54338.97675624 2023-04-05,12:12:40.000,95,11123010,-795,0,1680696759,12779.885107770002,153.7999622100033,54338.96278200001 2023-04-05,12:12:41.000,95,11122955,-795,0,1680696760,12780.066988140003,152.7637401000029,54338.89291080001 2023-04-05,12:12:42.000,95,11122995,-795,0,1680696761,12780.34991315999,151.48079844000313,54338.899897920004 2023-04-05,12:12:43.000,95,11122988,-795,0,1680696762,12780.65304710999,150.761787180003,54338.93483352 2023-04-05,12:12:44.000,95,11122975,-795,0,1680696763,12780.828191169996,150.52916589000233,54339.1723956 2023-04-05,12:12:45.000,95,11122950,-795,0,1680696764,12780.70020128,150.1414637400012,54339.15842136001 2023-04-05,12:12:46.000,95,11122983,-795,0,1680696765,12780.767564379996,150.03572679000354,54339.27021528 2023-04-05,12:12:47.000,95,11122998,-795,0,1680696766,12781.010071539997,149.8947441900018,54339.27720240001 2023-04-05,12:12:48.000,95,11122931,-795,0,1680696767,12781.111116189997,149.46474726000451,54339.256241040006 2023-04-05,12:12:49.000,95,11122961,-795,0,1680696768,12780.875345339991,149.21097857999848,54339.46585464001 2023-04-05,12:12:50.000,95,11122986,-795,0,1680696769,12780.066988140003,148.89376772999822,54339.486816 2023-04-05,12:12:51.000,95,11122953,-795,0,1680696770,12779.17779522,149.00655381000252,54339.43091904 2023-04-05,12:12:52.000,95,11122963,-795,0,1680696771,12778.672571969997,148.82327643000463,54339.402970560004 2023-04-05,12:12:53.000,95,11122979,-795,0,1680696772,12778.975705919998,148.14655995000066,54339.60559704 2023-04-05,12:12:54.000,95,11122975,-795,0,1680696773,12779.447247619995,148.24524776999897,54339.89206896 2023-04-05,12:12:55.000,95,11122961,-795,0,1680696774,12779.427038689995,148.34393559000455,54339.93399168 2023-04-05,12:12:56.000,95,11122956,-795,0,1680696775,12779.386620829995,147.93508604999806,54340.11565680001 2023-04-05,12:12:57.000,95,11122964,-795,0,1680696776,12779.43377499999,147.40640130000247,54340.03181136 2023-04-05,12:12:58.000,95,11123023,-795,0,1680696777,12779.757117879992,146.91296220000368,54340.073734080004 2023-04-05,12:12:59.000,95,11122984,-795,0,1680696778,12780.49137566999,146.30673702000058,54340.12264392 2023-04-05,12:13:00.000,95,11122956,-795,0,1680696779,12781.407513829989,146.3208352799993,54340.073734080004 2023-04-05,12:13:01.000,95,11122977,-795,0,1680696780,12782.047463279996,146.39132658000017,54340.05975984 2023-04-05,12:13:02.000,95,11122977,-795,0,1680696781,12782.741303209994,145.77100313999836,54340.024824240005 2023-04-05,12:13:03.000,95,11122941,-795,0,1680696782,12783.489033619997,145.12953230999847,54340.13661816001 2023-04-05,12:13:04.000,95,11122997,-795,0,1680696783,12784.452325949991,145.1083849200004,54340.1505924 2023-04-05,12:13:05.000,95,11122974,-795,0,1680696784,12785.47624507,145.09428666000167,54340.143605280005 2023-04-05,12:13:06.000,95,11122973,-795,0,1680696785,12786.149876069998,145.31280969000363,54340.262386320006 2023-04-05,12:13:07.000,95,11122954,-795,0,1680696786,12786.365437989989,145.4819888100028,54340.0807212 2023-04-05,12:13:08.000,95,11122999,-795,0,1680696787,12786.237448099993,146.21509833000164,54340.29732192 2023-04-05,12:13:09.000,95,11122975,-795,0,1680696788,12786.015149869992,146.57460395999806,54340.42309008001 2023-04-05,12:13:10.000,95,11122929,-795,0,1680696789,12786.075776659993,146.49706352999783,54340.374180239996 2023-04-05,12:13:11.000,95,11122954,-795,0,1680696790,12786.197030239993,146.10936138000397,54340.430077200006 2023-04-05,12:13:12.000,95,11122969,-795,0,1680696791,12786.372174299999,145.52428358999896,54340.33924464 2023-04-05,12:13:13.000,95,11122868,-795,0,1680696792,12786.399119539994,144.67133886000374,54340.59078096001 2023-04-05,12:13:14.000,95,11122955,-795,0,1680696793,12786.163348689988,144.60084756000288,54340.73052336 2023-04-05,12:13:15.000,95,11122965,-795,0,1680696794,12785.907368909997,145.1718270900019,54340.65366504 2023-04-05,12:13:16.000,95,11122968,-795,0,1680696795,12785.50992661999,145.18592535000062,54340.49296128 2023-04-05,12:13:17.000,95,11122957,-795,0,1680696796,12785.50992661999,144.5515036500001,54340.47199992001 2023-04-05,12:13:18.000,95,11122992,-795,0,1680696797,12785.503190309995,144.07921193999937,54340.51392264 2023-04-05,12:13:19.000,95,11122961,-795,0,1680696798,12785.139429569994,144.1567523699996,54340.27636056 2023-04-05,12:13:20.000,95,11122943,-795,0,1680696799,12784.47927119,144.7770758100014,54339.96892728001 2023-04-05,12:13:21.000,95,11122993,-795,0,1680696800,12784.000993179994,145.1224831799991,54339.6265584 2023-04-05,12:13:22.000,95,11123030,-795,0,1680696801,12783.610287199997,145.2352692600034,54339.39598344001 2023-04-05,12:13:23.000,95,11122923,-795,0,1680696802,12783.414934209992,145.5806766300011,54339.08156304001 2023-04-05,12:13:24.000,95,11123003,-795,0,1680696803,12783.165690739996,146.4336213600036,54338.920859280006 2023-04-05,12:13:25.000,95,11122990,-795,0,1680696804,12782.721094279994,147.68836649999866,54338.585477520006 2023-04-05,12:13:26.000,95,11122966,-795,0,1680696805,12782.646994869989,148.52721297000244,54338.23612152 2023-04-05,12:13:27.000,95,11123019,-795,0,1680696806,12782.983810369995,148.71049035000033,54338.03349504001 2023-04-05,12:13:28.000,95,11122890,-795,0,1680696807,12783.125272879995,148.99950468000316,54337.69112616001 2023-04-05,12:13:29.000,95,11122945,-795,0,1680696808,12783.19937229,149.45769812999788,54337.48849968 2023-04-05,12:13:30.000,95,11122973,-795,0,1680696809,12783.286944319996,149.4365507399998,54337.18805352001 2023-04-05,12:13:31.000,95,11122970,-795,0,1680696810,12783.502506240002,149.3731085699983,54336.89459448 2023-04-05,12:13:32.000,95,11122967,-795,0,1680696811,12783.980784249994,150.18375852000463,54336.552225600004 2023-04-05,12:13:33.000,95,11123038,-795,0,1680696812,12784.869977169998,151.4385036599997,54336.37056048 2023-04-05,12:13:34.000,95,11122996,-795,0,1680696813,12785.46950875999,152.26325187000475,54336.335624880005 2023-04-05,12:13:35.000,95,11123003,-795,0,1680696814,12785.59076233999,152.6368557599999,54336.216843840004 2023-04-05,12:13:36.000,95,11122952,-795,0,1680696815,12785.159638499994,152.57341358999838,54336.049152960004 2023-04-05,12:13:37.000,95,11122978,-795,0,1680696816,12784.546634289996,152.22095709000132,54335.87447496001 2023-04-05,12:13:38.000,95,11122998,-795,0,1680696817,12784.526425359996,152.2068588300026,54336.04216584001 2023-04-05,12:13:39.000,95,11122961,-795,0,1680696818,12784.43885333,152.07997448999959,54336.17492112 2023-04-05,12:13:40.000,95,11123019,-795,0,1680696819,12783.994256869999,151.55833887000335,54336.22383096 2023-04-05,12:13:41.000,95,11122951,-795,0,1680696820,12783.233053839991,150.8957206499981,54336.06312720001 2023-04-05,12:13:42.000,95,11122981,-795,0,1680696821,12782.458378189993,150.9944084700037,54336.02120448001 2023-04-05,12:13:43.000,95,11123004,-795,0,1680696822,12782.013781729991,151.14948933000414,54336.14697264 2023-04-05,12:13:44.000,95,11122953,-795,0,1680696823,12781.946418629996,150.71949239999958,54336.18889536001 2023-04-05,12:13:45.000,95,11123000,-795,0,1680696824,12782.249552579997,149.82425289000093,54336.342612 2023-04-05,12:13:46.000,95,11122975,-795,0,1680696825,12782.135035309992,149.10524163000082,54336.54523848001 2023-04-05,12:13:47.000,95,11122982,-795,0,1680696826,12781.683702539995,148.66819557000417,54336.503315760005 2023-04-05,12:13:48.000,95,11122967,-795,0,1680696827,12781.454667999998,148.46377080000093,54336.55921272 2023-04-05,12:13:49.000,95,11122991,-795,0,1680696828,12781.69043884999,148.36508298000263,54336.44741880001 2023-04-05,12:13:50.000,95,11122964,-795,0,1680696829,12781.724120399995,148.36508298000263,54336.55921272 2023-04-05,12:13:51.000,95,11122983,-795,0,1680696830,12781.420986449994,147.96328257000278,54336.97843992001 2023-04-05,12:13:52.000,95,11122962,-795,0,1680696831,12780.686728659995,147.20197652999923,54336.9365172 2023-04-05,12:13:53.000,95,11123002,-795,0,1680696832,12780.235395889998,146.32788440999866,54337.11818232001 2023-04-05,12:13:54.000,95,11123012,-795,0,1680696833,12779.831217289997,145.34100621000107,54337.2509376 2023-04-05,12:13:55.000,95,11122985,-795,0,1680696834,12779.37988452,144.88986188999843,54337.37670576 2023-04-05,12:13:56.000,95,11122959,-795,0,1680696835,12778.463746360001,145.21412186999805,54337.4256156 2023-04-05,12:13:57.000,95,11122987,-795,0,1680696836,12777.318573659992,145.46084142000473,54337.64920344001 2023-04-05,12:13:58.000,95,11122986,-795,0,1680696837,12776.159928339992,146.34198267000465,54337.69112616001 2023-04-05,12:13:59.000,95,11122968,-795,0,1680696838,12775.49303364999,147.82229997000104,54337.74003600001 2023-04-05,12:14:00.000,95,11123002,-795,0,1680696839,12775.034964569997,148.27344429000368,54337.64221632 2023-04-05,12:14:01.000,95,11123003,-795,0,1680696840,12774.994546709997,147.88574214000255,54337.71907464001 2023-04-05,12:14:02.000,95,11122995,-795,0,1680696841,12774.893502059997,146.7155865599998,54337.677151920005 2023-04-05,12:14:03.000,95,11122988,-795,0,1680696842,12774.56342287,144.67133886000374,54337.726061760004 2023-04-05,12:14:04.000,95,11122970,-795,0,1680696843,12773.734856739997,143.01479331000155,54337.747023120006 2023-04-05,12:14:05.000,95,11122945,-795,0,1680696844,12772.859136439998,142.9865967900041,54337.53740952 2023-04-05,12:14:06.000,95,11122970,-795,0,1680696845,12772.192241749995,143.79019761000382,54337.36273152001 2023-04-05,12:14:07.000,95,11122975,-795,0,1680696846,12771.498401819998,144.65724059999775,54336.95049144001 2023-04-05,12:14:08.000,95,11122964,-795,0,1680696847,12771.134641079996,145.1718270900019,54336.85267176001 2023-04-05,12:14:09.000,95,11122978,-795,0,1680696848,12770.88539761,145.03789361999952,54336.76183920001 2023-04-05,12:14:10.000,95,11123014,-795,0,1680696849,12770.238711849997,144.93920580000122,54336.58017408 2023-04-05,12:14:11.000,95,11123012,-795,0,1680696850,12769.74696122,145.39035012000386,54336.49632864001 2023-04-05,12:14:12.000,95,11122961,-795,0,1680696851,12769.309101069994,146.13050877000205,54336.24479232 2023-04-05,12:14:13.000,95,11123005,-795,0,1680696852,12768.851031990002,146.3208352799993,54335.91639768 2023-04-05,12:14:14.000,95,11122937,-795,0,1680696853,12768.675887929996,145.58772576000047,54335.832552240005 2023-04-05,12:14:15.000,95,11122992,-795,0,1680696854,12768.62873376,144.974451449998,54335.79761664 2023-04-05,12:14:16.000,95,11122968,-795,0,1680696855,12768.776932579996,144.84051798000291,54335.77665528001 2023-04-05,12:14:17.000,95,11123021,-795,0,1680696856,12769.080066529998,144.79822319999948,54335.76966816 2023-04-05,12:14:18.000,95,11123032,-795,0,1680696857,12769.228265349993,145.41149751000194,54335.80460376001 2023-04-05,12:14:19.000,95,11122971,-795,0,1680696858,12769.84126955999,145.70756097000412,54335.69979696 2023-04-05,12:14:20.000,95,11122982,-795,0,1680696859,12770.366701739993,146.62394787000085,54335.74171968 2023-04-05,12:14:21.000,95,11122947,-795,0,1680696860,12770.373438049988,148.03377387000364,54335.35742808 2023-04-05,12:14:22.000,95,11122967,-795,0,1680696861,12770.306074949993,148.3368864599979,54335.19672432 2023-04-05,12:14:23.000,95,11123006,-795,0,1680696862,12770.582263659999,148.06197039000108,54335.14781448 2023-04-05,12:14:24.000,95,11122940,-795,0,1680696863,12770.359965429998,147.60377693999908,54334.896278160006 2023-04-05,12:14:25.000,95,11123004,-795,0,1680696864,12769.78064276999,147.72361215000274,54334.60281912001 2023-04-05,12:14:26.000,95,11123000,-795,0,1680696865,12769.962523139991,148.30868994000048,54334.26045024 2023-04-05,12:14:27.000,95,11122979,-795,0,1680696866,12770.427328529993,149.11229076000018,54334.05083664001 2023-04-05,12:14:28.000,95,11122960,-795,0,1680696867,12771.154850009996,149.29556813999807,54333.97397832 2023-04-05,12:14:29.000,95,11122945,-795,0,1680696868,12772.00362507,148.7809816500012,54334.071798 2023-04-05,12:14:30.000,95,11123007,-795,0,1680696869,12772.24613223,148.82327643000463,54333.88314576001 2023-04-05,12:14:31.000,95,11122982,-795,0,1680696870,12772.670519760002,149.1404872800049,54333.603660960005 2023-04-05,12:14:32.000,95,11122980,-795,0,1680696871,12772.737882859998,148.83737469000334,54333.07962696 2023-04-05,12:14:33.000,95,11122976,-755,0,1680696872,12772.717673929998,148.90081686000485,54332.62546416 2023-04-05,12:14:34.000,95,11122982,-795,0,1680696873,12772.791773339988,148.4355742800035,54332.32501800001 2023-04-05,12:14:35.000,95,11123004,-795,0,1680696874,12773.07469835999,147.7941034500036,54331.95470064 2023-04-05,12:14:36.000,95,11122957,-795,0,1680696875,12773.532767439996,147.77295605999825,54331.58438328001 2023-04-05,12:14:37.000,95,11122971,-795,0,1680696876,12774.52300501,147.96328257000278,54331.43066664 2023-04-05,12:14:38.000,95,11123039,-795,0,1680696877,12775.546924129994,148.37213211000198,54331.19310456 2023-04-05,12:14:39.000,95,11122963,-795,0,1680696878,12776.139719409992,148.3862303700007,54331.13022048001 2023-04-05,12:14:40.000,95,11122963,-795,0,1680696879,12776.84029565,147.8786930100032,54330.87868416 2023-04-05,12:14:41.000,95,11122963,-795,0,1680696880,12777.635180229998,147.63902259000315,54330.71099328 2023-04-05,12:14:42.000,95,11122971,-795,0,1680696881,12778.692780899997,146.92001133000304,54330.48041832001 2023-04-05,12:14:43.000,95,11122999,-795,0,1680696882,12779.757117879992,146.31378614999994,54330.39657288 2023-04-05,12:14:44.000,95,11123003,-795,0,1680696883,12780.43748519,146.00362442999904,54330.45945696001 2023-04-05,12:14:45.000,95,11123009,-795,0,1680696884,12780.376858399999,145.29871143000491,54330.50137968 2023-04-05,12:14:46.000,95,11123022,-795,0,1680696885,12779.938998249992,143.98052412000106,54330.49439256 2023-04-05,12:14:47.000,95,11122976,-795,0,1680696886,12779.224949389994,142.22529075000057,54330.49439256 2023-04-05,12:14:48.000,95,11122957,-795,0,1680696887,12778.497427909992,140.893005179998,54330.74592888001 2023-04-05,12:14:49.000,95,11123001,-795,0,1680696888,12778.09324930999,140.6110399800018,54330.76689024 2023-04-05,12:14:50.000,95,11122977,-795,0,1680696889,12778.11345823999,140.72382605999883,54330.78086448 2023-04-05,12:14:51.000,95,11122993,-795,0,1680696890,12778.288602299996,141.6613603500009,54330.801825840004 2023-04-05,12:14:52.000,95,11123023,-795,0,1680696891,12778.086512999995,142.94430201000068,54330.94156824001 2023-04-05,12:14:53.000,95,11122930,-795,0,1680696892,12777.648652849988,143.27561111999967,54331.018426560004 2023-04-05,12:14:54.000,95,11122993,-795,0,1680696893,12777.150165909996,142.50725595000404,54331.24900152001 2023-04-05,12:14:55.000,95,11122965,-795,0,1680696894,12776.362017639993,142.3028311800008,54331.34682120001 2023-04-05,12:14:56.000,95,11122879,-795,0,1680696895,12775.63449615999,142.5636489899989,54331.521499200004 2023-04-05,12:14:57.000,95,11122960,-795,0,1680696896,12775.189899700003,142.22529075000057,54331.51451208001 2023-04-05,12:14:58.000,95,11122972,-795,0,1680696897,12775.014755639997,141.61201643999811,54331.59835752 2023-04-05,12:14:59.000,95,11122966,-795,0,1680696898,12774.738566929991,141.81644121000136,54331.807971120004 2023-04-05,12:15:00.000,95,11122994,-795,0,1680696899,12773.963891279993,142.5495507300002,54331.807971120004 2023-04-05,12:15:01.000,95,11122976,-795,0,1680696900,12773.041016809999,143.33200416000182,54331.689190080004 2023-04-05,12:15:02.000,95,11122977,-795,0,1680696901,12772.32696795,143.628067620004,54331.52848632 2023-04-05,12:15:03.000,95,11122947,-795,0,1680696902,12772.01709768999,143.59282196999993,54331.65425448001 2023-04-05,12:15:04.000,95,11122973,-795,0,1680696903,12771.734172669989,142.74692637000408,54331.75207416001 2023-04-05,12:15:05.000,95,11122993,-795,0,1680696904,12771.363675619992,142.1195538000029,54331.759061280005 2023-04-05,12:15:06.000,95,11122949,-795,0,1680696905,12771.202004179991,140.9212017000027,54331.60534464 2023-04-05,12:15:07.000,95,11122969,-795,0,1680696906,12770.87866129999,139.73694786000124,54331.626306 2023-04-05,12:15:08.000,95,11122967,-795,0,1680696907,12770.373438049988,139.60301438999886,54331.591370400005 2023-04-05,12:15:09.000,95,11122957,-795,0,1680696908,12769.814324319996,139.9061269800004,54331.50053784 2023-04-05,12:15:10.000,95,11122967,-795,0,1680696909,12769.342782619999,140.18809218000388,54331.33983408 2023-04-05,12:15:11.000,95,11122926,-795,0,1680696910,12768.851031990002,140.55464693999966,54331.03240080001 2023-04-05,12:15:12.000,95,11122965,-795,0,1680696911,12768.615261139996,139.88497959000233,54330.487405440006 2023-04-05,12:15:13.000,95,11122953,-795,0,1680696912,12768.136983129989,139.60301438999886,54330.2638176 2023-04-05,12:15:14.000,95,11122947,-795,0,1680696913,12767.38925272,140.54054868000094,54329.88651312001 2023-04-05,12:15:15.000,95,11122951,-795,0,1680696914,12767.14000924999,141.65431122000155,54329.425363199996 2023-04-05,12:15:16.000,95,11122986,-795,0,1680696915,12767.38251640999,142.60594377000234,54329.18780112001 2023-04-05,12:15:17.000,95,11122975,-795,0,1680696916,12767.456615819996,143.30380764000438,54329.06203296 2023-04-05,12:15:18.000,95,11122952,-795,0,1680696917,12767.443143199991,143.44479023999884,54329.027097360005 2023-04-05,12:15:19.000,95,11122978,-795,0,1680696918,12767.28147175999,144.0933101999981,54328.73363832001 2023-04-05,12:15:20.000,95,11122951,-795,0,1680696919,12767.05917352999,145.15067970000382,54328.32838536001 2023-04-05,12:15:21.000,95,11122965,-795,0,1680696920,12767.416197959996,145.84149443999922,54327.97902936 2023-04-05,12:15:22.000,95,11122969,-795,0,1680696921,12768.110037889994,145.5806766300011,54327.58775064001 2023-04-05,12:15:23.000,95,11122953,-795,0,1680696922,12768.655678999996,145.319858820003,54327.30826584 2023-04-05,12:15:24.000,95,11122980,-795,0,1680696923,12769.4640362,145.40444838000258,54327.231407520005 2023-04-05,12:15:25.000,95,11122979,-795,0,1680696924,12770.393646979988,145.19297447999998,54327.09865224 2023-04-05,12:15:26.000,95,11122978,-795,0,1680696925,12770.75740771999,145.05199187999824,54326.847115920005 2023-04-05,12:15:27.000,95,11122943,-795,0,1680696926,12770.562054729999,144.8757636299997,54326.62352808001 2023-04-05,12:15:28.000,95,11122872,-795,0,1680696927,12770.541845799999,144.5797001700048,54326.5257084 2023-04-05,12:15:29.000,95,11122966,-795,0,1680696928,12770.67657199999,144.3047841000007,54326.33006904 2023-04-05,12:15:30.000,95,11122952,-795,0,1680696929,12770.72372617,144.19904715000303,54326.18333952 2023-04-05,12:15:31.000,95,11122981,-795,0,1680696930,12770.80456189,144.24839105999854,54326.04359712 2023-04-05,12:15:32.000,95,11122940,-795,0,1680696931,12770.353229120003,144.5515036500001,54325.69424112001 2023-04-05,12:15:33.000,95,11123001,-795,0,1680696932,12769.53813560999,144.5656019099988,54325.58943432 2023-04-05,12:15:34.000,95,11123003,-795,0,1680696933,12768.776932579996,144.29773497000133,54325.40776920001 2023-04-05,12:15:35.000,95,11122991,-795,0,1680696934,12768.30539088,144.530356260002,54325.3728336 2023-04-05,12:15:36.000,95,11122951,-795,0,1680696935,12767.719331909997,145.68641357999877,54325.219116960005 2023-04-05,12:15:37.000,95,11122937,-795,0,1680696936,12767.914684900003,146.42657223000424,54325.219116960005 2023-04-05,12:15:38.000,95,11122936,-795,0,1680696937,12767.793431320002,145.98952617000032,54325.18418136 2023-04-05,12:15:39.000,95,11122970,-795,0,1680696938,12767.24105389999,145.0096971000021,54325.56847296001 2023-04-05,12:15:40.000,95,11122951,-795,0,1680696939,12766.580895519997,144.37527540000156,54325.88289336001 2023-04-05,12:15:41.000,95,11122980,-795,0,1680696940,12766.06219964999,143.57167458000185,54326.16936528001 2023-04-05,12:15:42.000,95,11122989,-795,0,1680696941,12765.792747249994,142.86676158000046,54326.43487584001 2023-04-05,12:15:43.000,95,11122963,-795,0,1680696942,12765.395304960002,142.73282810999808,54326.58859248 2023-04-05,12:15:44.000,95,11122919,-795,0,1680696943,12765.253842450002,142.6482385499985,54326.944935600004 2023-04-05,12:15:45.000,95,11122950,-795,0,1680696944,12765.79948355999,142.6764350700032,54327.41307264001 2023-04-05,12:15:46.000,95,11122930,-795,0,1680696945,12766.668467549993,142.90200723000453,54327.8183256 2023-04-05,12:15:47.000,95,11122956,-795,0,1680696946,12766.964865189999,143.27561111999967,54328.03492632 2023-04-05,12:15:48.000,95,11122957,-795,0,1680696947,12766.776248509988,143.67036240000016,54328.39126944 2023-04-05,12:15:49.000,95,11122971,-795,0,1680696948,12766.432696700002,143.9100328200002,54328.83844512 2023-04-05,12:15:50.000,95,11122941,-795,0,1680696949,12765.853374039994,144.50920887000393,54329.180814 2023-04-05,12:15:51.000,95,11122959,-795,0,1680696950,12765.462668059998,144.69248625000182,54329.52318288001 2023-04-05,12:15:52.000,95,11122937,-795,0,1680696951,12765.341414479997,143.83954151999933,54329.72580936 2023-04-05,12:15:53.000,95,11122905,-795,0,1680696952,12765.651284739994,142.71168072,54330.3336888 2023-04-05,12:15:54.000,95,11122974,-795,0,1680696953,12765.678229979989,141.56972166000196,54330.87868416 2023-04-05,12:15:55.000,95,11122974,-795,0,1680696954,12765.368359719992,140.14579740000045,54331.374769680006 2023-04-05,12:15:56.000,95,11122964,-795,0,1680696955,12764.290550119993,139.26465615000052,54331.59835752 2023-04-05,12:15:57.000,95,11122991,-795,0,1680696956,12763.104959559998,139.71580047000316,54331.78700976 2023-04-05,12:15:58.000,95,11122949,-795,0,1680696957,12762.33028391,141.02693865000037,54332.0105976 2023-04-05,12:15:59.000,95,11122962,-795,0,1680696958,12762.134930919994,141.2877564599985,54332.28309528001 2023-04-05,12:16:00.000,95,11122904,-795,0,1680696959,12762.3909107,140.72382605999883,54332.429824800005 2023-04-05,12:16:01.000,95,11122973,-795,0,1680696960,12762.774880370001,140.29382913000154,54332.68136112 2023-04-05,12:16:02.000,95,11123015,-795,0,1680696961,12762.815298230002,140.19514131000324,54332.7791808 2023-04-05,12:16:03.000,95,11122993,-795,0,1680696962,12762.687308339991,140.6462856299986,54332.932897440005 2023-04-05,12:16:04.000,95,11122979,-795,0,1680696963,12762.20229401999,140.6462856299986,54333.18443376 2023-04-05,12:16:05.000,95,11123011,-795,0,1680696964,12761.10427548999,139.8567830700049,54333.40802160001 2023-04-05,12:16:06.000,95,11122941,-795,0,1680696965,12760.221818879996,138.82761009000387,54333.3032148 2023-04-05,12:16:07.000,95,11122964,-795,0,1680696966,12759.92542123999,138.03105840000353,54333.06565272 2023-04-05,12:16:08.000,95,11122888,-795,0,1680696967,12759.94563016999,137.57286495000153,54332.91193608 2023-04-05,12:16:09.000,95,11122931,-795,0,1680696968,12760.140983159996,138.02400927000417,54332.73027096 2023-04-05,12:16:10.000,95,11122955,-795,0,1680696969,12760.484534969997,138.42580968000402,54332.56258008 2023-04-05,12:16:11.000,95,11122945,-795,0,1680696970,12760.450853419992,138.12974622000183,54332.62546416 2023-04-05,12:16:12.000,95,11122887,-795,0,1680696971,12760.228555189991,137.34024366000085,54332.65341264 2023-04-05,12:16:13.000,95,11122928,-795,0,1680696972,12759.76374979999,135.704845500004,54332.89796184 2023-04-05,12:16:14.000,95,11122989,-795,0,1680696973,12759.016019390001,134.23862645999907,54333.07962696 2023-04-05,12:16:15.000,95,11122932,-795,0,1680696974,12758.315443149993,134.1681351599982,54333.030717120004 2023-04-05,12:16:16.000,95,11122954,-795,0,1680696975,12758.73309437,133.95666126000287,54332.99578152001 2023-04-05,12:16:17.000,95,11122991,-795,0,1680696976,12759.494297399993,133.66764693000005,54333.03770424 2023-04-05,12:16:18.000,95,11122977,-795,0,1680696977,12759.494297399993,134.23862645999907,54333.07263984001 2023-04-05,12:16:19.000,95,11123020,-795,0,1680696978,12758.820666399995,135.8246807100004,54332.82110352 2023-04-05,12:16:20.000,95,11122970,-795,0,1680696979,12757.850637759992,137.48827539000195,54332.80014216 2023-04-05,12:16:21.000,95,11123015,-795,0,1680696980,12756.988390079998,138.83465922000323,54332.55559296 2023-04-05,12:16:22.000,95,11122993,-795,0,1680696981,12756.24739597999,139.65235830000165,54332.45777328 2023-04-05,12:16:23.000,95,11122936,-795,0,1680696982,12755.924053099989,139.70170221000444,54332.44379904 2023-04-05,12:16:24.000,95,11122952,-795,0,1680696983,12756.11266978,140.42071347000456,54332.13636576001 2023-04-05,12:16:25.000,95,11122959,-795,0,1680696984,12756.49663945,141.0692334300038,54332.06649456001 2023-04-05,12:16:26.000,95,11122955,-795,0,1680696985,12756.543793619996,141.3793951500047,54332.03155896 2023-04-05,12:16:27.000,95,11122987,-795,0,1680696986,12756.1935055,141.8728342500035,54331.87085520001 2023-04-05,12:16:28.000,95,11122950,-795,0,1680696987,12756.40906741999,141.83758859999944,54331.94771352001 2023-04-05,12:16:29.000,95,11122961,-795,0,1680696988,12757.055753179993,141.09742995000124,54332.17828848 2023-04-05,12:16:30.000,95,11122954,-795,0,1680696989,12757.641812149996,140.03301132000342,54332.37392784001 2023-04-05,12:16:31.000,95,11122963,-795,0,1680696990,12758.221134809988,139.86383220000425,54332.43681192 2023-04-05,12:16:32.000,95,11122908,-795,0,1680696991,12758.60510447999,140.13169914000173,54332.17828848 2023-04-05,12:16:33.000,95,11122885,-795,0,1680696992,12758.739830679995,140.1528465299998,54332.19924984 2023-04-05,12:16:34.000,95,11122958,-795,0,1680696993,12759.191163449992,139.96956915000192,54332.12937864 2023-04-05,12:16:35.000,95,11122929,-795,0,1680696994,12759.95236648,139.18006659000093,54332.13636576001 2023-04-05,12:16:36.000,95,11122958,-795,0,1680696995,12759.93215755,139.04613311999856,54331.975662000004 2023-04-05,12:16:37.000,95,11122938,-795,0,1680696996,12759.447143229998,139.61006351999822,54331.89880368001 2023-04-05,12:16:38.000,95,11122942,-795,0,1680696997,12759.029492009991,140.2515343499981,54331.66822872 2023-04-05,12:16:39.000,95,11122983,-795,0,1680696998,12758.921711049996,140.54054868000094,54331.41669240001 2023-04-05,12:16:40.000,95,11122896,-795,0,1680696999,12758.85434795,140.78726823000034,54331.19310456 2023-04-05,12:16:41.000,95,11122980,-795,0,1680697000,12758.861084259996,141.52742687999853,54330.920606880005 2023-04-05,12:16:42.000,95,11122956,-795,0,1680697001,12759.056437250001,142.33102769999823,54330.920606880005 2023-04-05,12:16:43.000,95,11122964,-795,0,1680697002,12759.265262859997,142.69758246000129,54330.73894176 2023-04-05,12:16:44.000,95,11122960,-795,0,1680697003,12759.817640279995,142.9090563600039,54330.634134960004 2023-04-05,12:16:45.000,95,11122969,-795,0,1680697004,12760.605788549998,142.71168072,54330.89964552 2023-04-05,12:16:46.000,95,11122929,-715,0,1680697005,12760.706833199998,142.1054555400042,54331.08131064001 2023-04-05,12:16:47.000,95,11122927,-795,0,1680697006,12760.019729579995,141.02693865000037,54331.3817568 2023-04-05,12:16:48.000,95,11122903,-795,0,1680697007,12759.413461679993,140.18809218000388,54331.26297576 2023-04-05,12:16:49.000,95,11122907,-795,0,1680697008,12759.379780130002,139.86383220000425,54331.50053784 2023-04-05,12:16:50.000,95,11123003,-795,0,1680697009,12759.426934299998,140.49120476999815,54331.87085520001 2023-04-05,12:16:51.000,95,11122956,-795,0,1680697010,12760.019729579995,141.35824775999936,54332.01758472001 2023-04-05,12:16:52.000,95,11122960,-795,0,1680697011,12761.12448441999,141.83758859999944,54332.05950744 2023-04-05,12:16:53.000,95,11122964,-795,0,1680697012,12762.16187615999,141.23136342000362,54332.31803088 2023-04-05,12:16:54.000,95,11122957,-795,0,1680697013,12762.808561919992,139.73694786000124,54332.695335360004 2023-04-05,12:16:55.000,95,11122964,-795,0,1680697014,12762.896133950002,138.10859883000376,54333.04469136001 2023-04-05,12:16:56.000,95,11122906,-795,0,1680697015,12762.35049284,137.16401541000232,54333.12154968001 2023-04-05,12:16:57.000,95,11122979,-795,0,1680697016,12761.582553499997,136.98073803000443,54333.051678480006 2023-04-05,12:16:58.000,95,11123012,-755,0,1680697017,12761.23226538,137.22745758000383,54332.91193608 2023-04-05,12:16:59.000,95,11122985,-795,0,1680697018,12761.461299919996,138.19318839000334,54333.04469136001 2023-04-05,12:17:00.000,95,11122984,-795,0,1680697019,12761.32657371999,139.57481787000143,54333.40802160001 2023-04-05,12:17:01.000,95,11122959,-795,0,1680697020,12760.518216520002,139.9554708900032,54333.41500872 2023-04-05,12:17:02.000,95,11122949,-795,0,1680697021,12759.298944410002,139.44088439999905,54333.701480640004 2023-04-05,12:17:03.000,95,11122997,-795,0,1680697022,12758.133562779993,138.78531531000044,54333.99493968 2023-04-05,12:17:04.000,95,11122926,-795,0,1680697023,12756.665047199996,138.52449750000233,54334.071798 2023-04-05,12:17:05.000,95,11122925,-795,0,1680697024,12755.405357229996,137.32614540000213,54334.21852752001 2023-04-05,12:17:06.000,95,11122963,-795,0,1680697025,12754.320811320002,135.5427155100042,54334.274424480005 2023-04-05,12:17:07.000,95,11122959,-795,0,1680697026,12753.498981499994,133.70289258000412,54334.679677440006 2023-04-05,12:17:08.000,95,11122973,-795,0,1680697027,12753.269946959997,132.8710952399997,54335.22467280001 2023-04-05,12:17:09.000,95,11122948,-795,0,1680697028,12753.276683269993,133.13896218000446,54335.60197728 2023-04-05,12:17:10.000,95,11122962,-795,0,1680697029,12753.236265409992,133.82977691999986,54335.881462080004 2023-04-05,12:17:11.000,95,11123002,-795,0,1680697030,12753.391200539998,134.04829995000182,54336.01421736001 2023-04-05,12:17:12.000,95,11122940,-795,0,1680697031,12753.007230869996,134.17518429000484,54335.881462080004 2023-04-05,12:17:13.000,95,11122921,-795,0,1680697032,12752.663679059995,133.35748520999914,54335.90941056 2023-04-05,12:17:14.000,95,11122938,-795,0,1680697033,12752.306654629989,132.9556847999993,54335.93037192 2023-04-05,12:17:15.000,95,11123004,-795,0,1680697034,12752.400962969994,132.96273392999865,54336.07710144 2023-04-05,12:17:16.000,95,11122972,-795,0,1680697035,12752.326863559989,132.92748828000185,54336.19588248 2023-04-05,12:17:17.000,95,11123006,-795,0,1680697036,12751.969839129997,133.92846473999816,54336.35658624001 2023-04-05,12:17:18.000,95,11122955,-795,0,1680697037,12751.666705179996,136.60713414000202,54336.73389072001 2023-04-05,12:17:19.000,95,11122983,-795,0,1680697038,12752.198873669993,139.4126878800016,54336.908568720006 2023-04-05,12:17:20.000,95,11122917,-795,0,1680697039,12753.579817219994,141.22431429000426,54337.25792472 2023-04-05,12:17:21.000,95,11122946,-795,0,1680697040,12754.469010139997,142.40856812999846,54337.57234512001 2023-04-05,12:17:22.000,95,11122981,-795,0,1680697041,12755.19653162,141.7459499100005,54337.92170112 2023-04-05,12:17:23.000,95,11122980,-795,0,1680697042,12756.058779299994,139.94137263000448,54338.21516016 2023-04-05,12:17:24.000,95,11122949,-795,0,1680697043,12756.806509709997,138.3976131599993,54338.62740024001 2023-04-05,12:17:25.000,95,11122967,-795,0,1680697044,12757.230897239999,138.2354831699995,54338.732207040004 2023-04-05,12:17:26.000,95,11122952,-795,0,1680697045,12757.601394289995,139.27170527999988,54338.69028432 2023-04-05,12:17:27.000,95,11122974,-795,0,1680697046,12757.944946099997,141.44283731999894,54338.466696480005 2023-04-05,12:17:28.000,95,11122927,-795,0,1680697047,12758.443433039989,143.57167458000185,54338.57150328 2023-04-05,12:17:29.000,95,11123002,-795,0,1680697048,12758.173980639993,144.34002975000476,54338.515606320005 2023-04-05,12:17:30.000,95,11122982,-795,0,1680697049,12757.729384179991,144.4316684400037,54338.62041312 2023-04-05,12:17:31.000,95,11122993,-795,0,1680697050,12757.177006759994,144.8264197200042,54338.59246464 2023-04-05,12:17:32.000,95,11122977,-795,0,1680697051,12756.550529929991,146.03182095000375,54338.50163208 2023-04-05,12:17:33.000,95,11122934,-795,0,1680697052,12756.025097749989,147.80820171000232,54338.44573512 2023-04-05,12:17:34.000,95,11122968,-795,0,1680697053,12756.1935055,148.7457360000044,54338.634387360005 2023-04-05,12:17:35.000,95,11122957,-795,0,1680697054,12756.840191260002,147.89984040000127,54338.79509112001 2023-04-05,12:17:36.000,95,11122898,-795,0,1680697055,12756.954708529993,147.11033784000028,54338.78111688 2023-04-05,12:17:37.000,95,11122993,-795,0,1680697056,12756.55726624,146.52526005000254,54338.613426 2023-04-05,12:17:38.000,95,11122922,-795,0,1680697057,12756.06551560999,145.4537922899981,54338.634387360005 2023-04-05,12:17:39.000,95,11122974,-795,0,1680697058,12755.465984019997,144.47396321999986,54338.69028432 2023-04-05,12:17:40.000,95,11122975,-795,0,1680697059,12754.442064900002,143.71970631000295,54338.88592368 2023-04-05,12:17:41.000,95,11122974,-795,0,1680697060,12753.370991609998,143.34610242000053,54338.91387216001 2023-04-05,12:17:42.000,95,11122991,-795,0,1680697061,12752.59631596,143.53642892999778,54338.920859280006 2023-04-05,12:17:43.000,95,11123003,-795,0,1680697062,12752.279709389994,144.14970324000024,54339.00470472 2023-04-05,12:17:44.000,95,11122954,-795,0,1680697063,12752.023729610002,145.29166229999828,54338.79509112001 2023-04-05,12:17:45.000,95,11122982,-795,0,1680697064,12752.212346289998,146.25034397999843,54338.79509112001 2023-04-05,12:17:46.000,95,11122936,-795,0,1680697065,12752.744514779995,146.58870222000405,54338.864962319996 2023-04-05,12:17:47.000,95,11122957,-795,0,1680697066,12752.71083322999,146.4336213600036,54339.05361456 2023-04-05,12:17:48.000,95,11122971,-795,0,1680697067,12752.603052269995,146.1234596400027,54339.57764856 2023-04-05,12:17:49.000,95,11122976,-795,0,1680697068,12752.980285630001,145.3692027299985,54340.05277272 2023-04-05,12:17:50.000,95,11122943,-755,0,1680697069,12753.317101129993,144.83346885000356,54340.56283248 2023-04-05,12:17:51.000,95,11122965,-795,0,1680697070,12753.95705058,144.7629775500027,54340.85629152001 2023-04-05,12:17:52.000,95,11122940,-795,0,1680697071,12754.93381553,144.14265411000088,54340.9890468 2023-04-05,12:17:53.000,95,11122965,-795,0,1680697072,12755.823008449988,143.1205302599992,54341.17769904 2023-04-05,12:17:54.000,95,11122928,-795,0,1680697073,12756.119406089994,142.59184551000362,54341.20564752 2023-04-05,12:17:55.000,95,11122920,-795,0,1680697074,12755.876898929993,141.81644121000136,54341.18468616 2023-04-05,12:17:56.000,95,11122945,-795,0,1680697075,12755.492929259992,141.21021602999826,54341.100840720006 2023-04-05,12:17:57.000,95,11122944,-795,0,1680697076,12756.018361439994,140.9564473499995,54341.05193088001 2023-04-05,12:17:58.000,95,11122983,-795,0,1680697077,12756.846927569997,140.38546782000049,54341.03795664 2023-04-05,12:17:59.000,95,11122976,-795,0,1680697078,12756.988390079998,140.31497651999962,54340.94013696 2023-04-05,12:18:00.000,95,11123008,-795,0,1680697079,12756.766091849997,140.9212017000027,54340.82135592 2023-04-05,12:18:01.000,95,11122948,-795,0,1680697080,12756.900818050002,141.1538229900034,54340.75148472 2023-04-05,12:18:02.000,95,11122924,-795,0,1680697081,12757.203951999989,140.32907477999834,54340.82135592 2023-04-05,12:18:03.000,95,11122915,-795,0,1680697082,12757.177006759994,139.52547395999864,54340.75148472 2023-04-05,12:18:04.000,95,11122972,-795,0,1680697083,12757.008599009998,139.32104919000267,54340.695587760005 2023-04-05,12:18:05.000,95,11122987,-795,0,1680697084,12756.503375759996,140.27973087000282,54340.409115840004 2023-04-05,12:18:06.000,95,11122971,-795,0,1680697085,12756.16656025999,140.99169300000358,54340.01085 2023-04-05,12:18:07.000,95,11122965,-795,0,1680697086,12756.004888819989,139.72989873000188,54339.59860992 2023-04-05,12:18:08.000,95,11122916,-795,0,1680697087,12755.284103649996,138.27777795000293,54339.47982888 2023-04-05,12:18:09.000,95,11122972,-795,0,1680697088,12754.576791099993,138.53154663000169,54339.20733120001 2023-04-05,12:18:10.000,95,11122924,-795,0,1680697089,12754.347756559997,138.55974314999912,54338.91387216001 2023-04-05,12:18:11.000,95,11122977,-795,0,1680697090,12754.266920839997,138.32007272999908,54338.90688504 2023-04-05,12:18:12.000,95,11122941,-795,0,1680697091,12753.633707699999,138.75006966000365,54338.66932296 2023-04-05,12:18:13.000,95,11123008,-795,0,1680697092,12753.249738029997,139.32809832000203,54338.50163208 2023-04-05,12:18:14.000,95,11122936,-795,0,1680697093,12753.478772569993,140.40661520999856,54338.45272224 2023-04-05,12:18:15.000,95,11123025,-795,0,1680697094,12754.0378863,141.7107042600037,54338.299005600005 2023-04-05,12:18:16.000,95,11122937,-795,0,1680697095,12754.960760769995,142.8597124500011,54338.37586392 2023-04-05,12:18:17.000,95,11122981,-795,0,1680697096,12756.011625129999,143.19102156000008,54338.52259344 2023-04-05,12:18:18.000,95,11122952,-795,0,1680697097,12756.590947789991,143.0077441800022,54338.83002672 2023-04-05,12:18:19.000,95,11123036,-795,0,1680697098,12756.840191260002,143.3531515499999,54339.088550160006 2023-04-05,12:18:20.000,95,11122907,-795,0,1680697099,12757.177006759994,143.44479023999884,54339.24925392001 2023-04-05,12:18:21.000,95,11122997,-795,0,1680697100,12757.35215082,143.16282504000264,54339.305150880005 2023-04-05,12:18:22.000,95,11122963,-795,0,1680697101,12757.237633549994,142.24643813999865,54339.368034959996 2023-04-05,12:18:23.000,95,11122961,-795,0,1680697102,12756.671783509992,141.08333169000252,54339.1723956 2023-04-05,12:18:24.000,95,11122947,-795,0,1680697103,12755.924053099989,140.17399391999788,54338.864962319996 2023-04-05,12:18:25.000,95,11123021,-795,0,1680697104,12755.358203060001,139.63121091000357,54338.50163208 2023-04-05,12:18:26.000,95,11122921,-795,0,1680697105,12754.980969699995,139.65235830000165,54338.09637912 2023-04-05,12:18:27.000,95,11122995,-795,0,1680697106,12754.751935159999,139.91317610999977,54338.061443520004 2023-04-05,12:18:28.000,95,11122953,-795,0,1680697107,12754.280393460002,141.35119863,54338.04048216 2023-04-05,12:18:29.000,95,11123022,-795,0,1680697108,12753.90989640999,143.14872678000393,54338.04048216 2023-04-05,12:18:30.000,95,11122985,-795,0,1680697109,12753.78864282999,144.19199802000367,54338.15227608001 2023-04-05,12:18:31.000,95,11122944,-795,0,1680697110,12753.66738924999,144.6149458200016,54338.24310864001 2023-04-05,12:18:32.000,95,11122980,-795,0,1680697111,12753.384464229988,143.90298369000084,54338.1592632 2023-04-05,12:18:33.000,95,11122963,-795,0,1680697112,12753.088066589997,143.0077441800022,54338.13830184 2023-04-05,12:18:34.000,95,11122962,-795,0,1680697113,12752.933131459991,142.74692637000408,54338.07541776001 2023-04-05,12:18:35.000,95,11123004,-795,0,1680697114,12753.330573749998,143.36020067999925,54338.299005600005 2023-04-05,12:18:36.000,95,11122938,-795,0,1680697115,12754.004204749996,144.24134192999918,54338.7182328 2023-04-05,12:18:37.000,95,11122962,-795,0,1680697116,12754.852979809999,145.08018840000295,54339.19335696 2023-04-05,12:18:38.000,95,11122951,-795,0,1680697117,12755.412093539991,145.98247704000096,54339.77328792 2023-04-05,12:18:39.000,95,11122931,-795,0,1680697118,12755.755645349993,146.24329484999907,54340.45802568 2023-04-05,12:18:40.000,95,11122936,-795,0,1680697119,12756.28781383999,146.2573931099978,54340.97507256001 2023-04-05,12:18:41.000,95,11122965,-795,0,1680697120,12757.311732959999,146.70853743000043,54341.56199064 2023-04-05,12:18:42.000,95,11122956,-795,0,1680697121,12758.160508020002,147.03984653999942,54342.03012768001 2023-04-05,12:18:43.000,95,11122997,-795,0,1680697122,12758.881293189996,147.62492433000443,54342.51223896001 2023-04-05,12:18:44.000,95,11122947,-795,0,1680697123,12759.137272970002,148.57655687999795,54343.10614416001 2023-04-05,12:18:45.000,95,11122971,-795,0,1680697124,12758.881293189996,148.61180253000202,54343.811843280004 2023-04-05,12:18:46.000,95,11122976,-795,0,1680697125,12758.369333629998,147.13853435999772,54344.44068408 2023-04-05,12:18:47.000,95,11122935,-795,0,1680697126,12757.439722849995,145.41149751000194,54344.87388552 2023-04-05,12:18:48.000,95,11122904,-795,0,1680697127,12756.41580373,144.6149458200016,54345.38394528001 2023-04-05,12:18:49.000,95,11122960,-795,0,1680697128,12755.890371549998,144.20609628000238,54345.74727552001 2023-04-05,12:18:50.000,95,11122950,-795,0,1680697129,12755.742172730002,143.33200416000182,54346.110605760005 2023-04-05,12:18:51.000,95,11122928,-795,0,1680697130,12756.24739597999,142.73987724000472,54346.397077680005 2023-04-05,12:18:52.000,95,11123003,-795,0,1680697131,12757.203951999989,141.4498864499983,54346.59970416 2023-04-05,12:18:53.000,95,11122943,-795,0,1680697132,12757.540767499995,140.4841556399988,54346.83726624 2023-04-05,12:18:54.000,95,11122968,-795,0,1680697133,12757.51382226,140.65333475999796,54346.87918896 2023-04-05,12:18:55.000,95,11122898,-795,0,1680697134,12757.601394289995,140.88595604999864,54346.50188448 2023-04-05,12:18:56.000,95,11122951,-795,0,1680697135,12758.099881230002,140.66743302000395,54346.59271704 2023-04-05,12:18:57.000,95,11122987,-795,0,1680697136,12758.328915769998,140.1387482700011,54346.30624512 2023-04-05,12:18:58.000,95,11122940,-795,0,1680697137,12758.275025289993,139.83563567999954,54346.04073456 2023-04-05,12:18:59.000,95,11122905,-795,0,1680697138,12757.958418720002,139.16596833000222,54345.73330128 2023-04-05,12:19:00.000,95,11122986,-795,0,1680697139,12757.52729487999,137.26975235999998,54345.71233992 2023-04-05,12:19:01.000,95,11122970,-795,0,1680697140,12757.28478771999,135.62025594000443,54345.60054600001 2023-04-05,12:19:02.000,95,11123000,-795,0,1680697141,12757.769802039991,134.85190077000152,54345.53067480001 2023-04-05,12:19:03.000,95,11122980,-795,0,1680697142,12758.46364196999,135.246652050002,54345.390932400005 2023-04-05,12:19:04.000,95,11122906,-795,0,1680697143,12758.90823842999,135.48632247000205,54345.16734456001 2023-04-05,12:19:05.000,95,11122981,-795,0,1680697144,12758.968865219991,134.81665512000473,54345.06952488 2023-04-05,12:19:06.000,95,11122973,-795,0,1680697145,12758.578159239994,134.49944427000446,54344.82497568 2023-04-05,12:19:07.000,95,11122932,-795,0,1680697146,12758.261552669988,134.56993556999805,54344.5874136 2023-04-05,12:19:08.000,95,11122969,-795,0,1680697147,12758.322179459989,135.3805855200044,54344.44767120001 2023-04-05,12:19:09.000,95,11122955,-795,0,1680697148,12758.54447768999,137.06532759000402,54344.5175424 2023-04-05,12:19:10.000,95,11122944,-795,0,1680697149,12759.144009279997,138.10859883000376,54344.887859760005 2023-04-05,12:19:11.000,95,11122981,-755,0,1680697150,12759.757013489994,137.85483014999772,54345.40490664 2023-04-05,12:19:12.000,95,11122960,-795,0,1680697151,12759.858058139995,137.11467149999953,54345.69137856 2023-04-05,12:19:13.000,95,11122949,-795,0,1680697152,12759.76374979999,136.8750010799995,54346.06868304 2023-04-05,12:19:14.000,95,11122878,-795,0,1680697153,12759.979311719995,137.77728972000477,54346.348167840006 2023-04-05,12:19:15.000,95,11122972,-795,0,1680697154,12760.10730160999,139.09547703000135,54346.69053672 2023-04-05,12:19:16.000,95,11122997,-795,0,1680697155,12760.221818879996,140.2515343499981,54346.92111168001 2023-04-05,12:19:17.000,95,11122957,-795,0,1680697156,12760.572106999993,140.65333475999796,54346.997970000004 2023-04-05,12:19:18.000,95,11122956,-795,0,1680697157,12760.652942719993,140.27268174000346,54347.354313120006 2023-04-05,12:19:19.000,95,11122894,-795,0,1680697158,12760.578843310002,139.37039309999818,54347.56392672001 2023-04-05,12:19:20.000,95,11122951,-795,0,1680697159,12760.98975822,138.757118790003,54347.71764336 2023-04-05,12:19:21.000,95,11122958,-795,0,1680697160,12761.569080879992,138.71482400999957,54347.82245016 2023-04-05,12:19:22.000,95,11123023,-795,0,1680697161,12761.804851729998,139.19416484999965,54347.86437288 2023-04-05,12:19:23.000,95,11122981,-795,0,1680697162,12762.000204719989,140.5123521600035,54348.004115280004 2023-04-05,12:19:24.000,95,11122973,-795,0,1680697163,12762.768144059992,141.64021296000283,54348.34648416 2023-04-05,12:19:25.000,95,11122940,-795,0,1680697164,12763.138641109988,142.49315768999804,54348.54212352 2023-04-05,12:19:26.000,95,11123005,-795,0,1680697165,12762.741198819996,143.83249238999997,54348.577059120005 2023-04-05,12:19:27.000,95,11122955,-795,0,1680697166,12762.42459224999,144.861665370001,54348.625968960005 2023-04-05,12:19:28.000,95,11122930,-795,0,1680697167,12762.24271187999,145.65116793000198,54348.97532496001 2023-04-05,12:19:29.000,95,11122974,-795,0,1680697168,12762.107985679999,146.349031800004,54349.32468096 2023-04-05,12:19:30.000,95,11122960,-795,0,1680697169,12762.235975569994,146.11641051000333,54349.56923016 2023-04-05,12:19:31.000,95,11122957,-795,0,1680697170,12762.633417860001,144.988549710004,54349.65307560001 2023-04-05,12:19:32.000,95,11122964,-795,0,1680697171,12762.700780959996,144.74887929000397,54349.513333200004 2023-04-05,12:19:33.000,95,11122932,-795,0,1680697172,12763.010651219993,144.45986496000114,54349.513333200004 2023-04-05,12:19:34.000,95,11122955,-795,0,1680697173,12762.700780959996,144.26248932000453,54349.443462 2023-04-05,12:19:35.000,95,11122973,-795,0,1680697174,12762.808561919992,143.91708194999956,54349.31769384001 2023-04-05,12:19:36.000,95,11122966,-795,0,1680697175,12763.111695869993,143.45888850000483,54349.18493856 2023-04-05,12:19:37.000,95,11122935,-795,0,1680697176,12763.54281970999,143.3672498099986,54348.94038936 2023-04-05,12:19:38.000,95,11122944,-795,0,1680697177,12764.337704289988,142.72577897999872,54349.15000296001 2023-04-05,12:19:39.000,95,11122960,-795,0,1680697178,12765.078698389996,140.86480866000056,54349.415513520005 2023-04-05,12:19:40.000,95,11122960,-795,0,1680697179,12765.577185329988,138.8558066100013,54349.42948776 2023-04-05,12:19:41.000,95,11122984,-795,0,1680697180,12765.732120459994,137.26975235999998,54349.47141048 2023-04-05,12:19:42.000,95,11122996,-795,0,1680697181,12765.267315069992,135.704845500004,54349.43647488001 2023-04-05,12:19:43.000,95,11122972,-795,0,1680697182,12764.405067389998,135.54976464000356,54349.31769384001 2023-04-05,12:19:44.000,95,11122959,-795,0,1680697183,12763.34073040999,136.8890993399982,54349.21288704 2023-04-05,12:19:45.000,95,11122947,-795,0,1680697184,12762.626681549991,138.30597447000036,54349.08711888 2023-04-05,12:19:46.000,95,11122947,-795,0,1680697185,12762.44480117999,139.32809832000203,54349.0591704 2023-04-05,12:19:47.000,95,11123009,-795,0,1680697186,12762.808561919992,139.87793046000297,54349.31070672001 2023-04-05,12:19:48.000,95,11122974,-795,0,1680697187,12762.48521903999,139.659407430001,54349.681024080004 2023-04-05,12:19:49.000,95,11122970,-795,0,1680697188,12761.20532013999,139.21531223999773,54349.6880112 2023-04-05,12:19:50.000,95,11122961,-795,0,1680697189,12759.97257541,139.088427900002,54349.63910136 2023-04-05,12:19:51.000,95,11122952,-795,0,1680697190,12759.238317620002,138.83465922000323,54349.66006272 2023-04-05,12:19:52.000,95,11122964,-795,0,1680697191,12758.760039609995,138.07335317999969,54349.72294680001 2023-04-05,12:19:53.000,95,11122990,-795,0,1680697192,12758.362597319989,136.6917237000016,54349.92557328 2023-04-05,12:19:54.000,95,11122969,-795,0,1680697193,12757.702438939996,135.22550466000393,54349.95352176 2023-04-05,12:19:55.000,95,11122964,-795,0,1680697194,12757.37235975,134.0342016900031,54350.12819976001 2023-04-05,12:19:56.000,95,11122950,-795,0,1680697195,12757.022071629988,134.20338081000227,54349.98845736001 2023-04-05,12:19:57.000,95,11122920,-795,0,1680697196,12756.995126389993,135.38763465000375,54350.205058080006 2023-04-05,12:19:58.000,95,11122957,-795,0,1680697197,12757.500349639995,136.79746064999927,54350.484542879996 2023-04-05,12:19:59.000,95,11122953,-795,0,1680697198,12758.638786029995,137.99581274999946,54351.05748672 2023-04-05,12:20:00.000,95,11122949,-795,0,1680697199,12760.08709267999,138.86285574000067,54351.51863664001 2023-04-05,12:20:01.000,95,11122981,-795,0,1680697200,12761.629707669992,138.6584309700047,54352.12651608 2023-04-05,12:20:02.000,95,11122943,-795,0,1680697201,12762.478482729995,137.61515972999769,54352.61561448 2023-04-05,12:20:03.000,95,11122988,-795,0,1680697202,12762.3909107,136.8750010799995,54352.96497048 2023-04-05,12:20:04.000,95,11122939,-795,0,1680697203,12761.932841619993,135.2677994400001,54353.153622720005 2023-04-05,12:20:05.000,95,11122977,-795,0,1680697204,12761.340046339996,133.21650261000468,54353.370223440004 2023-04-05,12:20:06.000,95,11122926,-795,0,1680697205,12760.834823089994,131.51766227999906,54353.27939088 2023-04-05,12:20:07.000,95,11122915,-795,0,1680697206,12759.662705149989,130.6083245100017,54352.94400912 2023-04-05,12:20:08.000,95,11123004,-795,0,1680697207,12758.248080049998,131.22159882000415,54352.37106528 2023-04-05,12:20:09.000,95,11122916,-795,0,1680697208,12757.621603219995,132.65257220999774,54352.217348640006 2023-04-05,12:20:10.000,95,11122953,-795,0,1680697209,12757.560976429995,132.97683219000464,54352.32914256 2023-04-05,12:20:11.000,95,11122973,-795,0,1680697210,12757.419513919995,132.76535829000204,54352.25228424 2023-04-05,12:20:12.000,95,11122958,-795,0,1680697211,12757.224160929989,132.30011571000068,54352.03568352 2023-04-05,12:20:13.000,95,11122936,-795,0,1680697212,12757.163534139989,130.88324057999853,54352.02170928001 2023-04-05,12:20:14.000,95,11122958,-795,0,1680697213,12757.237633549994,130.07259062999947,54351.888954 2023-04-05,12:20:15.000,95,11122921,-795,0,1680697214,12757.51382226,129.91750976999901,54352.049657760006 2023-04-05,12:20:16.000,95,11122926,-795,0,1680697215,12757.318469269994,129.98095194000052,54351.94485096 2023-04-05,12:20:17.000,95,11122958,-795,0,1680697216,12756.44948527999,130.10078715000418,54351.644404800005 2023-04-05,12:20:18.000,95,11122972,-795,0,1680697217,12755.391884609991,129.57915153000067,54351.08543520001 2023-04-05,12:20:19.000,95,11123013,-795,0,1680697218,12755.061805419995,128.71915766999882,54350.519478480004 2023-04-05,12:20:20.000,95,11122963,-795,0,1680697219,12754.96749707999,129.12800720999803,54350.037367200006 2023-04-05,12:20:21.000,95,11122909,-795,0,1680697220,12754.671099439998,130.65061928999785,54349.63910136 2023-04-05,12:20:22.000,95,11122999,-795,0,1680697221,12754.86645242999,131.36963054999796,54349.45743624001 2023-04-05,12:20:23.000,95,11122971,-795,0,1680697222,12755.526610809997,130.833896670003,54349.54128168 2023-04-05,12:20:24.000,95,11122942,-795,0,1680697223,12756.260868599995,130.53783321000083,54349.60416576001 2023-04-05,12:20:25.000,95,11122979,-795,0,1680697224,12757.102907349989,130.3968506099991,54349.8277536 2023-04-05,12:20:26.000,95,11122946,-795,0,1680697225,12757.857374070001,130.19242584000312,54349.99544448 2023-04-05,12:20:27.000,95,11122953,-795,0,1680697226,12758.409751489999,130.9537318799994,54350.12819976001 2023-04-05,12:20:28.000,95,11122939,-795,0,1680697227,12758.618577099995,131.8701187800034,54350.37973608 2023-04-05,12:20:29.000,95,11123004,-795,0,1680697228,12758.147035399998,131.8207748700006,54350.39371032001 2023-04-05,12:20:30.000,95,11122964,-795,0,1680697229,12758.086408609997,131.24274621000222,54350.30986488 2023-04-05,12:20:31.000,95,11122962,-795,0,1680697230,12758.301970529988,131.54585880000377,54350.10025128 2023-04-05,12:20:32.000,95,11122946,-795,0,1680697231,12758.335652079993,132.3776561400009,54349.799805120005 2023-04-05,12:20:33.000,95,11122935,-795,0,1680697232,12758.72635805999,133.85092430999794,54349.91159904001 2023-04-05,12:20:34.000,95,11122974,-795,0,1680697233,12759.709859319999,134.9364903300011,54350.19108384 2023-04-05,12:20:35.000,95,11122981,-795,0,1680697234,12760.673151649993,135.4299294299999,54350.21903232 2023-04-05,12:20:36.000,95,11122944,-795,0,1680697235,12761.04364869999,135.81763158000103,54350.41467168001 2023-04-05,12:20:37.000,95,11122958,-795,0,1680697236,12761.097539179995,136.01500721999764,54350.82691176001 2023-04-05,12:20:38.000,95,11122927,-795,0,1680697237,12761.158165969995,135.73304202000145,54351.37190712001 2023-04-05,12:20:39.000,95,11122963,-795,0,1680697238,12760.96281297999,135.25370118000137,54351.63043056 2023-04-05,12:20:40.000,95,11122925,-795,0,1680697239,12760.17466471,135.66255072000058,54351.84703128 2023-04-05,12:20:41.000,95,11122936,-795,0,1680697240,12759.191163449992,136.62123240000074,54351.979786560005 2023-04-05,12:20:42.000,95,11123003,-795,0,1680697241,12758.342388389989,137.35434191999957,54351.861005520004 2023-04-05,12:20:43.000,95,11122936,-795,0,1680697242,12758.093144919992,137.86892841000372,54351.888954 2023-04-05,12:20:44.000,95,11122962,-795,0,1680697243,12758.099881230002,138.05925492000097,54351.881966880006 2023-04-05,12:20:45.000,95,11123001,-795,0,1680697244,12758.153771709993,137.57286495000153,54352.01472216 2023-04-05,12:20:46.000,95,11122952,-795,0,1680697245,12758.221134809988,137.86892841000372,54352.03568352 2023-04-05,12:20:47.000,95,11122943,-795,0,1680697246,12758.85434795,138.9756418199977,54352.385039520006 2023-04-05,12:20:48.000,95,11122901,-795,0,1680697247,12759.460615849988,139.34219658000075,54352.5177948 2023-04-05,12:20:49.000,95,11122926,-795,0,1680697248,12760.08709267999,139.40563875000225,54352.888112160006 2023-04-05,12:20:50.000,95,11122952,-795,0,1680697249,12760.881977259989,139.75809524999931,54353.30733936 2023-04-05,12:20:51.000,95,11122956,-795,0,1680697250,12761.407409439991,140.19514131000324,54353.46105600001 2023-04-05,12:20:52.000,95,11122942,-795,0,1680697251,12761.299628479996,140.50530303000414,54353.558875680006 2023-04-05,12:20:53.000,95,11122934,-795,0,1680697252,12761.259210619995,140.5969417200031,54353.824386240005 2023-04-05,12:20:54.000,95,11122945,-795,0,1680697253,12760.92239511999,140.56169606999902,54354.061948320006 2023-04-05,12:20:55.000,95,11122954,-795,0,1680697254,12759.999520649995,140.5969417200031,54354.089896800004 2023-04-05,12:20:56.000,95,11122914,-795,0,1680697255,12759.649232529999,139.99776566999935,54354.089896800004 2023-04-05,12:20:57.000,95,11122980,-795,0,1680697256,12759.696386699994,138.41171141999803,54353.76150216 2023-04-05,12:20:58.000,95,11122915,-795,0,1680697257,12759.568396809998,136.80450977999863,54353.91521880001 2023-04-05,12:20:59.000,95,11122949,-795,0,1680697258,12759.406725369998,136.6917237000016,54354.1248324 2023-04-05,12:21:00.000,95,11122954,-795,0,1680697259,12759.938893859995,137.62220886000432,54354.4043172 2023-04-05,12:21:01.000,95,11122994,-795,0,1680697260,12760.794405229994,138.99678921000304,54354.7187376 2023-04-05,12:21:02.000,95,11122948,-795,0,1680697261,12761.649916599992,139.12367354999878,54355.047132240004 2023-04-05,12:21:03.000,95,11122978,-795,0,1680697262,12762.34375652999,137.7420440700007,54355.65501168 2023-04-05,12:21:04.000,95,11122909,-795,0,1680697263,12762.640154169996,135.9233685299987,54356.074238880006 2023-04-05,12:21:05.000,95,11122961,-795,0,1680697264,12762.559318449996,134.92944120000175,54356.4655176 2023-04-05,12:21:06.000,95,11122952,-795,0,1680697265,12762.46501010999,135.31009422000352,54356.50045320001 2023-04-05,12:21:07.000,95,11122980,-795,0,1680697266,12762.20229401999,135.87402462000318,54356.6401956 2023-04-05,12:21:08.000,95,11122971,-795,0,1680697267,12761.481508849996,136.47320066999964,54356.76596376001 2023-04-05,12:21:09.000,95,11122949,-795,0,1680697268,12761.016703459994,136.14189156000066,54357.01750008 2023-04-05,12:21:10.000,95,11122922,-795,0,1680697269,12760.686624269998,134.7884586,54357.0244872 2023-04-05,12:21:11.000,95,11122991,-795,0,1680697270,12759.878267069995,134.13993864000076,54356.86378344001 2023-04-05,12:21:12.000,95,11122927,-795,0,1680697271,12758.719621749995,134.86599903000024,54356.43058200001 2023-04-05,12:21:13.000,95,11122896,-795,0,1680697272,12758.019045510002,135.87402462000318,54356.31180096001 2023-04-05,12:21:14.000,95,11122951,-795,0,1680697273,12757.66875738999,137.05122932999802,54356.22795552 2023-04-05,12:21:15.000,95,11122961,-795,0,1680697274,12758.086408609997,137.47417713000323,54356.17904568 2023-04-05,12:21:16.000,95,11122950,-795,0,1680697275,12758.450169349999,136.8397554300027,54356.220968400004 2023-04-05,12:21:17.000,95,11122936,-795,0,1680697276,12758.194189569993,136.05730200000107,54356.269878240004 2023-04-05,12:21:18.000,95,11122925,-795,0,1680697277,12757.540767499995,134.99993250000261,54356.31878808 2023-04-05,12:21:19.000,95,11122986,-795,0,1680697278,12756.819982330002,133.80862953000178,54356.31180096001 2023-04-05,12:21:20.000,95,11122946,-795,0,1680697279,12756.17329657,133.08961827000167,54356.52141456 2023-04-05,12:21:21.000,95,11122969,-795,0,1680697280,12755.573764979992,132.48339308999857,54356.64718272001 2023-04-05,12:21:22.000,95,11122937,-795,0,1680697281,12755.10895958999,131.3625814199986,54356.80788648 2023-04-05,12:21:23.000,95,11122983,-795,0,1680697282,12755.08875065999,130.65766842000448,54357.13628112 2023-04-05,12:21:24.000,95,11122962,-795,0,1680697283,12754.745198849989,130.97487927000475,54357.58345680001 2023-04-05,12:21:25.000,95,11122962,-795,0,1680697284,12754.159139880001,131.3273357700018,54357.86992872001 2023-04-05,12:21:26.000,95,11122956,-795,0,1680697285,12753.701070799994,131.24274621000222,54357.97473552 2023-04-05,12:21:27.000,95,11122982,-795,0,1680697286,12753.512454119998,131.94061008000426,54357.83499312 2023-04-05,12:21:28.000,95,11122923,-795,0,1680697287,12753.822324379995,132.49749135000457,54357.85595448 2023-04-05,12:21:29.000,95,11122997,-795,0,1680697288,12753.128484449997,133.56895911000174,54357.58345680001 2023-04-05,12:21:30.000,95,11122965,-795,0,1680697289,12751.761013520001,135.34533987000032,54357.22012656001 2023-04-05,12:21:31.000,95,11122956,-795,0,1680697290,12751.633023629991,136.69877283000096,54356.87775768 2023-04-05,12:21:32.000,95,11122959,-795,0,1680697291,12752.070883779998,136.7551658700031,54356.793912240006 2023-04-05,12:21:33.000,95,11122908,-795,0,1680697292,12752.192137359998,135.19025900999986,54356.54936304001 2023-04-05,12:21:34.000,95,11122940,-795,0,1680697293,12752.57610703,132.71601437999925,54356.54936304001 2023-04-05,12:21:35.000,95,11122942,-795,0,1680697294,12752.704096919995,130.88324057999853,54356.57032440001 2023-04-05,12:21:36.000,95,11122915,-795,0,1680697295,12752.380754039994,130.81274927999766,54356.4655176 2023-04-05,12:21:37.000,95,11122988,-795,0,1680697296,12751.720595660001,131.75028356999974,54356.17904568 2023-04-05,12:21:38.000,95,11122934,-795,0,1680697297,12750.993074179998,133.56895911000174,54355.96244496 2023-04-05,12:21:39.000,95,11122975,-795,0,1680697298,12750.656258679992,134.96468684999854,54355.8716124 2023-04-05,12:21:40.000,95,11122950,-795,0,1680697299,12750.467641999996,136.0714002599998,54355.89956088001 2023-04-05,12:21:41.000,95,11122972,-795,0,1680697300,12750.27902532,136.91729586000292,54355.80872832001 2023-04-05,12:21:42.000,95,11122979,-795,0,1680697301,12750.09714495,137.27680148999934,54355.766805600004 2023-04-05,12:21:43.000,95,11122961,-795,0,1680697302,12750.326179489995,137.22040845000447,54355.74584424 2023-04-05,12:21:44.000,95,11122951,-795,0,1680697303,12750.44069676,137.55171756000345,54355.717895760004 2023-04-05,12:21:45.000,95,11122945,-795,0,1680697304,12750.561950340001,138.0381075300029,54355.51526928 2023-04-05,12:21:46.000,95,11122953,-795,0,1680697305,12750.39354258999,137.42483322000044,54355.29866856 2023-04-05,12:21:47.000,95,11122986,-795,0,1680697306,12750.11061756999,136.81155890999798,54355.01219664 2023-04-05,12:21:48.000,95,11122983,-795,0,1680697307,12750.07019970999,136.8397554300027,54354.94232544001 2023-04-05,12:21:49.000,95,11122999,-795,0,1680697308,12750.225134839995,136.67762544000288,54354.89341560001 2023-04-05,12:21:50.000,95,11122984,-795,0,1680697309,12750.124090189995,137.42483322000044,54354.79559592 2023-04-05,12:21:51.000,95,11122962,-795,0,1680697310,12750.548477719996,138.39056402999995,54354.87245424001 2023-04-05,12:21:52.000,95,11122954,-795,0,1680697311,12750.844875360002,138.52449750000233,54354.85149288001 2023-04-05,12:21:53.000,95,11122975,-795,0,1680697312,12750.703412850002,138.00286187999882,54355.08905496001 2023-04-05,12:21:54.000,95,11122985,-795,0,1680697313,12750.35986104,136.94549238000036,54355.08206784 2023-04-05,12:21:55.000,95,11122944,-795,0,1680697314,12749.895055649999,136.15598981999938,54354.879441360004 2023-04-05,12:21:56.000,95,11122972,-795,0,1680697315,12749.733384209998,135.76123853999889,54354.59995656 2023-04-05,12:21:57.000,95,11123002,-795,0,1680697316,12749.874846719998,136.0995967800045,54354.327458880005 2023-04-05,12:21:58.000,95,11122969,-795,0,1680697317,12750.07693602,137.19221192999976,54354.03399984001 2023-04-05,12:21:59.000,95,11122893,-795,0,1680697318,12750.615840819992,137.56581582000217,54354.13181952001 2023-04-05,12:22:00.000,95,11122965,-795,0,1680697319,12750.851611669998,137.2486049700019,54354.03399984001 2023-04-05,12:22:01.000,95,11122920,-795,0,1680697320,12750.723621780002,137.8900758000018,54353.57983704001 2023-04-05,12:22:02.000,95,11122955,-795,0,1680697321,12751.046964659989,138.96154355999897,54353.223493920006 2023-04-05,12:22:03.000,95,11123002,-795,0,1680697322,12751.734068279991,139.2858035399986,54352.96497048 2023-04-05,12:22:04.000,95,11122974,-795,0,1680697323,12752.582843339995,138.67252923000342,54352.97894472001 2023-04-05,12:22:05.000,95,11122980,-795,0,1680697324,12753.229529099997,137.5940123399996,54352.94400912 2023-04-05,12:22:06.000,95,11122948,-795,0,1680697325,12754.105249399996,136.3322180699979,54353.1815712 2023-04-05,12:22:07.000,95,11122979,-795,0,1680697326,12754.543109550003,135.83172983999975,54353.25842952 2023-04-05,12:22:08.000,95,11122918,-795,0,1680697327,12755.25042209999,136.32516893999855,54353.44708176 2023-04-05,12:22:09.000,95,11122961,-795,0,1680697328,12756.543793619996,136.7269693499984,54353.59381128 2023-04-05,12:22:10.000,95,11122958,-795,0,1680697329,12757.985363959997,137.19221192999976,54353.775476400006 2023-04-05,12:22:11.000,95,11122938,-795,0,1680697330,12759.413461679993,137.5799140800009,54353.810412 2023-04-05,12:22:12.000,95,11122968,-795,0,1680697331,12760.504743899997,137.57286495000153,54353.96412864001 2023-04-05,12:22:13.000,95,11122937,-795,0,1680697332,12761.346782649991,137.5305701699981,54354.28553616 2023-04-05,12:22:14.000,95,11122918,-795,0,1680697333,12761.750961249993,137.31909627000277,54354.69777624 2023-04-05,12:22:15.000,95,11122935,-795,0,1680697334,12762.067567819999,137.20631018999848,54355.31962992 2023-04-05,12:22:16.000,95,11122958,-795,0,1680697335,12762.48521903999,137.0018854200025,54355.67597304 2023-04-05,12:22:17.000,95,11122978,-795,0,1680697336,12762.983705979997,136.91729586000292,54356.123148720006 2023-04-05,12:22:18.000,95,11122946,-795,0,1680697337,12763.980679859997,136.2828741600024,54356.54936304001 2023-04-05,12:22:19.000,95,11122988,-795,0,1680697338,12765.159534109996,135.19025900999986,54357.296984880006 2023-04-05,12:22:20.000,95,11122966,-795,0,1680697339,12765.698438909989,133.87912083000265,54357.98172264 2023-04-05,12:22:21.000,95,11122965,-795,0,1680697340,12765.368359719992,133.4773204200028,54358.4568468 2023-04-05,12:22:22.000,95,11122982,-795,0,1680697341,12764.445485249998,134.17518429000484,54358.7712672 2023-04-05,12:22:23.000,95,11122994,-795,0,1680697342,12763.960470929997,134.9717359799979,54359.07870048 2023-04-05,12:22:24.000,95,11122943,-795,0,1680697343,12763.825744729991,135.3312416100016,54359.25337848001 2023-04-05,12:22:25.000,95,11122949,-795,0,1680697344,12764.021097719997,135.20435726999858,54359.16953304 2023-04-05,12:22:26.000,95,11122942,-795,0,1680697345,12764.021097719997,134.4289529700036,54359.022803520005 2023-04-05,12:22:27.000,95,11122955,-795,0,1680697346,12764.122142369997,133.79453127000306,54359.08568760001 2023-04-05,12:22:28.000,95,11122953,-795,0,1680697347,12764.357913219988,133.13191304999782,54359.28132696001 2023-04-05,12:22:29.000,95,11122972,-795,0,1680697348,12764.66104716999,132.1802805000043,54359.35119816001 2023-04-05,12:22:30.000,95,11122904,-795,0,1680697349,12764.58021144999,132.1168383300028,54359.41408224 2023-04-05,12:22:31.000,95,11122998,-795,0,1680697350,12764.66104716999,133.25879739000084,54359.40010800001 2023-04-05,12:22:32.000,95,11122925,-795,0,1680697351,12765.004598979991,134.6545251300049,54359.17652016 2023-04-05,12:22:33.000,95,11122947,-795,0,1680697352,12764.90355432999,136.89614847000485,54359.10664896 2023-04-05,12:22:34.000,95,11122921,-795,0,1680697353,12764.694728719995,139.0390839899992,54359.1555588 2023-04-05,12:22:35.000,95,11122984,-795,0,1680697354,12764.76209181999,140.1528465299998,54359.33722392 2023-04-05,12:22:36.000,95,11122989,-795,0,1680697355,12765.435722820002,139.40563875000225,54359.46299208 2023-04-05,12:22:37.000,95,11122938,-795,0,1680697356,12766.156507989996,137.9253214499986,54359.70055416 2023-04-05,12:22:38.000,95,11122968,-795,0,1680697357,12766.378806219996,137.0371310699993,54359.97305184001 2023-04-05,12:22:39.000,95,11122969,-795,0,1680697358,12766.392278840001,136.52254458000243,54360.077858640005 2023-04-05,12:22:40.000,95,11122949,-795,0,1680697359,12766.594368140002,136.06435113000043,54360.15471696 2023-04-05,12:22:41.000,95,11122940,-795,0,1680697360,12766.540477659997,135.85287722999783,54360.15471696 2023-04-05,12:22:42.000,95,11122981,-795,0,1680697361,12766.304706809991,135.52156811999885,54359.92414200001 2023-04-05,12:22:43.000,95,11122945,-795,0,1680697362,12766.506796109992,134.60518122000212,54359.861257920005 2023-04-05,12:22:44.000,95,11122984,-795,0,1680697363,12766.708885409993,133.69584345000476,54359.77741248 2023-04-05,12:22:45.000,95,11122932,-795,0,1680697364,12766.910974709994,133.40682912000193,54359.71452840001 2023-04-05,12:22:46.000,95,11122942,-795,0,1680697365,12766.614577070002,133.90731735000008,54359.56081176 2023-04-05,12:22:47.000,95,11122927,-795,0,1680697366,12766.08240857999,134.0976438600046,54359.24639136 2023-04-05,12:22:48.000,95,11122922,-795,0,1680697367,12765.590657949993,134.36551080000208,54358.973893680006 2023-04-05,12:22:49.000,95,11122927,-795,0,1680697368,12765.139325179996,134.53468992000126,54358.65947328001 2023-04-05,12:22:50.000,95,11122948,-795,0,1680697369,12764.97091743,134.27387211000314,54358.51274376001 2023-04-05,12:22:51.000,95,11122952,-795,0,1680697370,12765.152797800001,134.09059472999797,54358.19133624 2023-04-05,12:22:52.000,95,11122948,-795,0,1680697371,12765.361623409997,134.08354559999862,54358.184349120005 2023-04-05,12:22:53.000,95,11122965,-795,0,1680697372,12765.078698389996,133.8720717000033,54358.2122976 2023-04-05,12:22:54.000,95,11122959,-795,0,1680697373,12764.526320969999,133.80158040000242,54358.282168800004 2023-04-05,12:22:55.000,95,11122959,-795,0,1680697374,12764.054779270002,133.59715562999918,54358.19832336 2023-04-05,12:22:56.000,95,11122947,-795,0,1680697375,12763.946998309992,133.0684708800036,54358.05858096001 2023-04-05,12:22:57.000,95,11122924,-795,0,1680697376,12763.58323756999,132.8710952399997,54357.78608328 2023-04-05,12:22:58.000,95,11122960,-795,0,1680697377,12763.118432179988,133.50551694000023,54357.62537952001 2023-04-05,12:22:59.000,95,11122959,-795,0,1680697378,12762.417855939995,134.71796729999915,54357.32493336 2023-04-05,12:23:00.000,95,11122952,-795,0,1680697379,12762.276393429995,136.0995967800045,54357.28301064 2023-04-05,12:23:01.000,95,11122971,-795,0,1680697380,12762.781616679997,137.47417713000323,54357.22012656001 2023-04-05,12:23:02.000,95,11122935,-795,0,1680697381,12763.44177505999,137.81253537000157,54357.20615232 2023-04-05,12:23:03.000,95,11122965,-795,0,1680697382,12764.189505469993,136.84680456000206,54357.35288184 2023-04-05,12:23:04.000,95,11122950,-795,0,1680697383,12764.96418111999,135.66255072000058,54357.394804560005 2023-04-05,12:23:05.000,95,11122954,-795,0,1680697384,12765.833165109994,135.21140639999794,54357.53454696001 2023-04-05,12:23:06.000,95,11122976,-795,0,1680697385,12765.934209759995,134.71796729999915,54357.72319920001 2023-04-05,12:23:07.000,95,11122963,-795,0,1680697386,12765.725384149999,133.90731735000008,54357.98172264 2023-04-05,12:23:08.000,95,11122955,-795,0,1680697387,12765.375096030002,133.10371653000038,54358.22627184001 2023-04-05,12:23:09.000,95,11122955,-795,0,1680697388,12764.74188288999,133.24469913000212,54358.1424264 2023-04-05,12:23:10.000,95,11123008,-795,0,1680697389,12764.384858459998,133.63240128000325,54358.19133624 2023-04-05,12:23:11.000,95,11122976,-795,0,1680697390,12764.081724509997,134.01305429999775,54358.17736200001 2023-04-05,12:23:12.000,95,11122972,-795,0,1680697391,12763.872898900001,134.330265149998,54358.04460672 2023-04-05,12:23:13.000,95,11122981,-795,0,1680697392,12763.967207239992,133.73108910000155,54358.17037488 2023-04-05,12:23:14.000,95,11122961,-795,0,1680697393,12764.196241780002,132.5891300400035,54358.34505288001 2023-04-05,12:23:15.000,95,11122984,-795,0,1680697394,12764.283813809998,131.56700619000185,54358.519730880005 2023-04-05,12:23:16.000,95,11122974,-795,0,1680697395,12763.926789379992,130.8057001499983,54358.470821040006 2023-04-05,12:23:17.000,95,11122993,-795,0,1680697396,12763.64386435999,130.12898367000162,54358.14941352 2023-04-05,12:23:18.000,95,11122954,-795,0,1680697397,12763.63039174,129.41702154000086,54357.92582568 2023-04-05,12:23:19.000,95,11122999,-795,0,1680697398,12763.74490900999,128.76145245000225,54357.71621208 2023-04-05,12:23:20.000,95,11122958,-795,0,1680697399,12764.122142369997,128.10588336000365,54357.38083032 2023-04-05,12:23:21.000,95,11122968,-795,0,1680697400,12764.74188288999,127.49965818000055,54357.17121672001 2023-04-05,12:23:22.000,95,11122982,-795,0,1680697401,12765.83990141999,126.49868172000424,54357.19916520001 2023-04-05,12:23:23.000,95,11122929,-795,0,1680697402,12767.032228289994,125.77262133000477,54357.12230688001 2023-04-05,12:23:24.000,95,11123023,-795,0,1680697403,12767.497033679996,125.43426308999915,54357.28999776001 2023-04-05,12:23:25.000,95,11122944,-795,0,1680697404,12768.103301579999,124.6377113999988,54357.31095912 2023-04-05,12:23:26.000,95,11122968,-795,0,1680697405,12768.494007559995,123.43231016999925,54357.22012656001 2023-04-05,12:23:27.000,95,11122937,-795,0,1680697406,12768.50074386999,122.19871242000227,54357.01750008 2023-04-05,12:23:28.000,95,11122895,-795,0,1680697407,12767.36904379,121.9167472199988,54356.7100668 2023-04-05,12:23:29.000,95,11122987,-795,0,1680697408,12766.095881199995,122.24805632999778,54356.35372368 2023-04-05,12:23:30.000,95,11123001,-795,0,1680697409,12765.496349610003,122.55821804999869,54356.004367680005 2023-04-05,12:23:31.000,95,11122952,-795,0,1680697410,12765.624339499998,123.19968887999858,54355.70392152 2023-04-05,12:23:32.000,95,11122972,-795,0,1680697411,12766.378806219996,123.50280147000012,54355.620076080006 2023-04-05,12:23:33.000,95,11122967,-795,0,1680697412,12767.01875566999,123.1785414900005,54355.68296016 2023-04-05,12:23:34.000,95,11122975,-795,0,1680697413,12766.985074119999,122.45248110000102,54355.96244496 2023-04-05,12:23:35.000,95,11122972,-795,0,1680697414,12766.816666369989,121.7687154899977,54355.91353512 2023-04-05,12:23:36.000,95,11122929,-795,0,1680697415,12766.675203860003,121.48675029000151,54355.99039344 2023-04-05,12:23:37.000,95,11122970,-795,0,1680697416,12766.668467549993,121.48675029000151,54355.91353512 2023-04-05,12:23:38.000,95,11122958,-795,0,1680697417,12766.904238399999,121.16953944000124,54356.074238880006 2023-04-05,12:23:39.000,95,11122969,-795,0,1680697418,12766.513532420002,120.90872163000313,54355.96943208 2023-04-05,12:23:40.000,95,11122967,-795,0,1680697419,12765.83990141999,121.59248723999917,54355.71090864001 2023-04-05,12:23:41.000,95,11122975,-795,0,1680697420,12765.307732929992,122.94592019999982,54355.12399056 2023-04-05,12:23:42.000,95,11122960,-795,0,1680697421,12765.018071599996,124.2288618599996,54354.64187928 2023-04-05,12:23:43.000,95,11123013,-795,0,1680697422,12765.193215660001,125.04656093999802,54354.52309824 2023-04-05,12:23:44.000,95,11122967,-795,0,1680697423,12765.637812119989,125.08885572000145,54354.41829144001 2023-04-05,12:23:45.000,95,11122964,-795,0,1680697424,12766.311443120001,125.4554104800045,54354.38335584 2023-04-05,12:23:46.000,95,11122969,-795,0,1680697425,12766.991810429994,125.13819963000424,54354.36938160001 2023-04-05,12:23:47.000,95,11122996,-795,0,1680697426,12767.12653663,124.81393965000461,54354.2645748 2023-04-05,12:23:48.000,95,11122954,-795,0,1680697427,12766.964865189999,124.6518096600048,54354.278549040006 2023-04-05,12:23:49.000,95,11122955,-795,0,1680697428,12767.173690799995,124.41918837000412,54354.257587680004 2023-04-05,12:23:50.000,95,11123008,-795,0,1680697429,12767.975311689988,123.72132450000208,54354.38335584 2023-04-05,12:23:51.000,95,11122976,-795,0,1680697430,12768.770196270001,123.16444323000178,54354.613930800006 2023-04-05,12:23:52.000,95,11122959,-795,0,1680697431,12769.241737969998,122.84018325000216,54354.69777624 2023-04-05,12:23:53.000,95,11122970,-795,0,1680697432,12769.55834453999,122.39608805999887,54355.1030292 2023-04-05,12:23:54.000,95,11122938,-795,0,1680697433,12768.60178851999,122.4736284899991,54355.22879736001 2023-04-05,12:23:55.000,95,11122956,-795,0,1680697434,12767.584605709992,123.65083320000122,54354.99123528001 2023-04-05,12:23:56.000,95,11122955,-795,0,1680697435,12766.830138989993,125.58229482000024,54355.02617088 2023-04-05,12:23:57.000,95,11122956,-795,0,1680697436,12766.257552639996,127.57719861000078,54355.20783600001 2023-04-05,12:23:58.000,95,11122962,-795,0,1680697437,12766.244080019991,128.93768070000078,54355.75981848001 2023-04-05,12:23:59.000,95,11122976,-795,0,1680697438,12766.466378249992,129.67079021999962,54356.172058560005 2023-04-05,12:24:00.000,95,11122981,-795,0,1680697439,12766.513532420002,129.78357630000392,54356.40263352001 2023-04-05,12:24:01.000,95,11122985,-795,0,1680697440,12766.486587179992,130.03734498000267,54356.912693280006 2023-04-05,12:24:02.000,95,11123003,-795,0,1680697441,12766.870556849994,130.34045757000422,54357.53454696001 2023-04-05,12:24:03.000,95,11122903,-795,0,1680697442,12767.08611877,130.71406145999936,54358.1424264 2023-04-05,12:24:04.000,95,11122965,-795,0,1680697443,12767.092855079994,130.63652102999913,54358.86908688 2023-04-05,12:24:05.000,95,11122948,-795,0,1680697444,12766.857084229989,129.38882502000342,54359.5398504 2023-04-05,12:24:06.000,95,11122990,-795,0,1680697445,12766.095881199995,128.30325900000025,54359.93811624 2023-04-05,12:24:07.000,95,11122994,-795,0,1680697446,12765.691702599994,127.57014948000142,54360.25253664 2023-04-05,12:24:08.000,95,11122891,-795,0,1680697447,12765.523294849998,126.6396643199987,54360.79054488001 2023-04-05,12:24:09.000,95,11122963,-795,0,1680697448,12764.324231669998,126.7876960499998,54361.153875120006 2023-04-05,12:24:10.000,95,11122986,-795,0,1680697449,12763.138641109988,128.23981682999874,54361.30759176 2023-04-05,12:24:11.000,95,11122998,-795,0,1680697450,12762.707517269992,129.43111979999958,54361.40541144 2023-04-05,12:24:12.000,95,11122932,-795,0,1680697451,12762.215766639994,130.0161975900046,54361.50323112 2023-04-05,12:24:13.000,95,11122987,-795,0,1680697452,12762.24944819,129.48046371000237,54361.8106644 2023-04-05,12:24:14.000,95,11122952,-795,0,1680697453,12762.747935129992,127.28113514999859,54362.15303328001 2023-04-05,12:24:15.000,95,11122943,-795,0,1680697454,12762.815298230002,124.6377113999988,54362.43251808 2023-04-05,12:24:16.000,95,11122966,-795,0,1680697455,12761.885687449998,122.76969195000129,54362.3346984 2023-04-05,12:24:17.000,95,11122968,-795,0,1680697456,12760.96281297999,121.72642071000155,54362.11111056001 2023-04-05,12:24:18.000,95,11122952,-795,0,1680697457,12760.498007590002,121.7687154899977,54361.95739392 2023-04-05,12:24:19.000,95,11122967,-795,0,1680697458,12760.444117109997,122.01543504000438,54362.17399464 2023-04-05,12:24:20.000,95,11122953,-795,0,1680697459,12760.524952829997,122.2269089399997,54362.43251808 2023-04-05,12:24:21.000,95,11122989,-795,0,1680697460,12760.363281389997,122.7203480399985,54362.73995136 2023-04-05,12:24:22.000,95,11122952,-795,0,1680697461,12760.343072459997,122.0929754700046,54363.11026872 2023-04-05,12:24:23.000,95,11122991,-795,0,1680697462,12758.76677591999,120.979212930004,54363.43866336 2023-04-05,12:24:24.000,95,11122956,-795,0,1680697463,12756.853663879992,121.18363769999996,54363.39674064 2023-04-05,12:24:25.000,95,11122915,-795,0,1680697464,12755.492929259992,122.54411978999997,54363.20110128 2023-04-05,12:24:26.000,95,11122936,-795,0,1680697465,12754.570054789998,124.25705838000431,54362.73995136 2023-04-05,12:24:27.000,95,11122962,-795,0,1680697466,12755.243685789996,125.89245654000115,54362.34867264001 2023-04-05,12:24:28.000,95,11122949,-795,0,1680697467,12757.26457878999,126.90753126000345,54362.425530960005 2023-04-05,12:24:29.000,95,11122986,-795,0,1680697468,12758.719621749995,127.3093316700033,54362.5792476 2023-04-05,12:24:30.000,95,11122949,-795,0,1680697469,12759.602078359989,127.58424774000014,54362.69802864 2023-04-05,12:24:31.000,95,11122995,-795,0,1680697470,12760.295918290001,127.74637772999995,54362.9635392 2023-04-05,12:24:32.000,95,11122995,-795,0,1680697471,12761.077330249995,127.66883729999972,54363.28494672001 2023-04-05,12:24:33.000,95,11122923,-795,0,1680697472,12761.912632689993,127.52080556999863,54363.718148160006 2023-04-05,12:24:34.000,95,11122978,-795,0,1680697473,12762.438064869995,128.0988342300043,54364.13038824 2023-04-05,12:24:35.000,95,11122958,-795,0,1680697474,12763.071278009993,128.6416172399986,54364.40288592 2023-04-05,12:24:36.000,95,11122975,-795,0,1680697475,12763.58323756999,128.37375030000112,54364.68935784 2023-04-05,12:24:37.000,95,11122976,-795,0,1680697476,12763.960470929997,127.41506862000097,54364.86403584001 2023-04-05,12:24:38.000,95,11122976,-795,0,1680697477,12764.216450710002,126.06868478999968,54365.24134032 2023-04-05,12:24:39.000,95,11122945,-795,0,1680697478,12763.253158379994,124.96197137999843,54365.0946108 2023-04-05,12:24:40.000,95,11122952,-795,0,1680697479,12761.589289809992,125.34967352999956,54364.58455104 2023-04-05,12:24:41.000,95,11122996,-795,0,1680697480,12760.686624269998,126.97097342999768,54364.053529920006 2023-04-05,12:24:42.000,95,11122952,-795,0,1680697481,12760.592315929993,128.14112901000044,54363.51552168 2023-04-05,12:24:43.000,95,11122991,-795,0,1680697482,12760.605788549998,128.83899288000248,54363.312895200004 2023-04-05,12:24:44.000,95,11122959,-795,0,1680697483,12759.95236648,129.67783934999898,54363.11725584001 2023-04-05,12:24:45.000,95,11122938,-795,0,1680697484,12759.736804559994,130.87619144999917,54363.06135888 2023-04-05,12:24:46.000,95,11122936,-795,0,1680697485,12759.197899760002,132.44814744000178,54362.58623472001 2023-04-05,12:24:47.000,95,11122936,-795,0,1680697486,12758.88802949999,133.9355138700048,54362.53033776 2023-04-05,12:24:48.000,95,11122943,-795,0,1680697487,12758.81393009,135.34533987000032,54362.139059040004 2023-04-05,12:24:49.000,95,11122904,-795,0,1680697488,12759.615550979994,136.35336546000326,54361.85258712 2023-04-05,12:24:50.000,95,11122956,-795,0,1680697489,12760.437380800002,136.74811674000375,54361.7407932 2023-04-05,12:24:51.000,95,11122972,-795,0,1680697490,12761.08406655999,136.7551658700031,54361.79669016001 2023-04-05,12:24:52.000,95,11122969,-795,0,1680697491,12761.07059394,136.21943199000088,54361.76175456 2023-04-05,12:24:53.000,95,11122969,-795,0,1680697492,12760.484534969997,135.76123853999889,54361.85258712 2023-04-05,12:24:54.000,95,11122984,-795,0,1680697493,12760.262236739996,135.4792733400027,54361.84560000001 2023-04-05,12:24:55.000,95,11123029,-795,0,1680697494,12760.04667481999,135.57091203000164,54361.55214096 2023-04-05,12:24:56.000,95,11122960,-795,0,1680697495,12759.494297399993,136.78336239000055,54360.93727440001 2023-04-05,12:24:57.000,95,11122914,-795,0,1680697496,12759.467352159998,138.3976131599993,54360.71368656 2023-04-05,12:24:58.000,95,11122948,-795,0,1680697497,12759.817640279995,139.23645963000308,54360.46913736 2023-04-05,12:24:59.000,95,11122944,-795,0,1680697498,12760.693360579993,139.42678614000033,54360.28048512 2023-04-05,12:25:00.000,95,11122962,-795,0,1680697499,12761.596026120002,139.4972774400012,54360.42022752 2023-04-05,12:25:01.000,95,11122952,-795,0,1680697500,12761.25247431,139.05318224999792,54360.273498 2023-04-05,12:25:02.000,95,11122968,-795,0,1680697501,12759.68291407999,139.21531223999773,54360.09183288001 2023-04-05,12:25:03.000,95,11122949,-795,0,1680697502,12758.962128909996,139.13777181000478,54359.980038960006 2023-04-05,12:25:04.000,95,11122920,-795,0,1680697503,12758.820666399995,138.04515666000225,54359.77042536 2023-04-05,12:25:05.000,95,11122968,-795,0,1680697504,12759.440406919988,136.49434805999772,54359.60273448 2023-04-05,12:25:06.000,95,11122944,-795,0,1680697505,12760.410435559992,135.40173291000247,54359.65164432 2023-04-05,12:25:07.000,95,11122996,-795,0,1680697506,12761.30636478999,134.59813209000276,54359.749464 2023-04-05,12:25:08.000,95,11122987,-795,0,1680697507,12761.616235050002,134.35846167000273,54359.87523216 2023-04-05,12:25:09.000,95,11122989,-795,0,1680697508,12761.589289809992,134.05534908000118,54359.94510336 2023-04-05,12:25:10.000,95,11122949,-795,0,1680697509,12761.20532013999,133.18830608999997,54359.980038960006 2023-04-05,12:25:11.000,95,11122983,-795,0,1680697510,12761.22552906999,131.61635010000464,54360.15471696 2023-04-05,12:25:12.000,95,11122921,-795,0,1680697511,12761.818324350003,130.62947189999977,54359.83330944001 2023-04-05,12:25:13.000,95,11122928,-795,0,1680697512,12762.768144059992,130.4602927800006,54359.80536096001 2023-04-05,12:25:14.000,95,11122994,-795,0,1680697513,12764.196241780002,130.35455583000294,54359.95209048001 2023-04-05,12:25:15.000,95,11122959,-795,0,1680697514,12765.934209759995,130.5096366900034,54360.18965256001 2023-04-05,12:25:16.000,95,11122953,-795,0,1680697515,12767.355571169996,130.55193146999954,54360.483111600006 2023-04-05,12:25:17.000,95,11122908,-795,0,1680697516,12767.847321799993,129.98800106999988,54360.797532000004 2023-04-05,12:25:18.000,95,11122942,-795,0,1680697517,12767.476824749996,129.64964283000154,54360.867403200005 2023-04-05,12:25:19.000,95,11122974,-795,0,1680697518,12767.26799914,129.93865716000437,54360.87439032 2023-04-05,12:25:20.000,95,11122971,-795,0,1680697519,12767.537451539996,129.79767456000263,54361.06304256 2023-04-05,12:25:21.000,95,11122982,-795,0,1680697520,12767.813640250002,129.67079021999962,54361.23073344 2023-04-05,12:25:22.000,95,11122940,-795,0,1680697521,12767.793431320002,129.0998106900006,54361.38445008 2023-04-05,12:25:23.000,95,11122972,-795,0,1680697522,12767.961839069998,128.25391509000474,54361.50323112 2023-04-05,12:25:24.000,95,11122944,-795,0,1680697523,12768.39969921999,127.38687210000353,54361.8106644 2023-04-05,12:25:25.000,95,11122918,-795,0,1680697524,12768.41990814999,126.40704302999802,54361.8805356 2023-04-05,12:25:26.000,95,11122968,-795,0,1680697525,12767.497033679996,126.28015869000228,54361.57310232 2023-04-05,12:25:27.000,95,11122972,-795,0,1680697526,12767.28147175999,126.80884343999787,54361.25868192 2023-04-05,12:25:28.000,95,11122948,-795,0,1680697527,12767.800167629997,127.57719861000078,54360.99317136 2023-04-05,12:25:29.000,95,11122946,-795,0,1680697528,12768.702833169991,128.4230942100039,54361.084003920005 2023-04-05,12:25:30.000,95,11122927,-795,0,1680697529,12769.059857599997,129.10685981999995,54361.37746296 2023-04-05,12:25:31.000,95,11122940,-795,0,1680697530,12769.133957010003,129.02931938999973,54361.601050799996 2023-04-05,12:25:32.000,95,11122999,-795,0,1680697531,12769.48424513,128.20457118000195,54362.0552136 2023-04-05,12:25:33.000,95,11122958,-795,0,1680697532,12769.901896349991,127.17539820000093,54362.38360824 2023-04-05,12:25:34.000,95,11122966,-795,0,1680697533,12770.171348750002,126.51982911000232,54362.71899 2023-04-05,12:25:35.000,95,11123028,-795,0,1680697534,12770.110721960002,127.11900515999878,54362.86571952 2023-04-05,12:25:36.000,95,11122932,-795,0,1680697535,12769.78064276999,128.7896489699997,54362.95655208 2023-04-05,12:25:37.000,95,11122978,-795,0,1680697536,12769.51792667999,129.7553797799992,54362.85174528001 2023-04-05,12:25:38.000,95,11122932,-795,0,1680697537,12769.592026089995,130.63652102999913,54362.83777104 2023-04-05,12:25:39.000,95,11122996,-795,0,1680697538,12769.62570764,130.82684754000366,54362.642131680004 2023-04-05,12:25:40.000,95,11122956,-795,0,1680697539,12769.48424513,130.19947497000248,54362.45347944 2023-04-05,12:25:41.000,95,11122962,-795,0,1680697540,12769.383200479999,128.94472983000014,54361.992329520006 2023-04-05,12:25:42.000,95,11122981,-795,0,1680697541,12769.221529039998,128.0988342300043,54361.59406368 2023-04-05,12:25:43.000,95,11122994,-795,0,1680697542,12769.41688202999,127.57719861000078,54361.38445008 2023-04-05,12:25:44.000,95,11122949,-795,0,1680697543,12769.874951109996,126.61851693000062,54361.16086224 2023-04-05,12:25:45.000,95,11122983,-795,0,1680697544,12770.292602330002,125.44836134999787,54361.084003920005 2023-04-05,12:25:46.000,95,11122964,-795,0,1680697545,12770.602472589999,124.62361314000009,54361.00015848 2023-04-05,12:25:47.000,95,11122932,-795,0,1680697546,12771.114432149996,124.04558448000171,54360.86041608001 2023-04-05,12:25:48.000,95,11122918,-795,0,1680697547,12770.609208899994,124.62361314000009,54360.75560928 2023-04-05,12:25:49.000,95,11122990,-795,0,1680697548,12769.80758801,127.02031734000047,54360.60887976 2023-04-05,12:25:50.000,95,11122980,-795,0,1680697549,12769.942314209991,129.45226718999766,54360.483111600006 2023-04-05,12:25:51.000,95,11122919,-795,0,1680697550,12770.252184470002,130.72111058999872,54360.413240400005 2023-04-05,12:25:52.000,95,11122944,-795,0,1680697551,12770.413855909988,130.46734190999996,54360.30843360001 2023-04-05,12:25:53.000,95,11122972,-795,0,1680697552,12770.629417829994,129.52980761999788,54360.462150240004 2023-04-05,12:25:54.000,95,11122920,-795,0,1680697553,12770.99991487999,128.557027679999,54360.60189264001 2023-04-05,12:25:55.000,95,11122946,-795,0,1680697554,12770.89887022999,128.444241600002,54360.56695704 2023-04-05,12:25:56.000,95,11122965,-795,0,1680697555,12770.77761664999,129.1632528600021,54360.42022752 2023-04-05,12:25:57.000,95,11122977,-795,0,1680697556,12771.538819679998,128.7685015800016,54360.54599568 2023-04-05,12:25:58.000,95,11122906,-795,0,1680697557,12772.07772447999,127.09080864000134,54360.580931280005 2023-04-05,12:25:59.000,95,11122961,-795,0,1680697558,12772.340440569991,125.01131529000122,54360.9023388 2023-04-05,12:26:00.000,95,11122966,-795,0,1680697559,12772.522320939992,123.62263668000378,54360.916313040005 2023-04-05,12:26:01.000,95,11122975,-795,0,1680697560,12772.380858429991,123.1432958400037,54361.02111984 2023-04-05,12:26:02.000,95,11122989,-795,0,1680697561,12771.498401819998,123.29837670000416,54360.748622160005 2023-04-05,12:26:03.000,95,11122968,-795,0,1680697562,12770.373438049988,125.25098571000126,54360.47612448001 2023-04-05,12:26:04.000,95,11122988,-795,0,1680697563,12770.299338639998,126.6044186700019,54360.69272520001 2023-04-05,12:26:05.000,95,11122961,-795,0,1680697564,12770.750671409995,126.61146780000126,54361.084003920005 2023-04-05,12:26:06.000,95,11122993,-795,0,1680697565,12770.92581547,126.08983217999776,54361.41239856001 2023-04-05,12:26:07.000,95,11122944,-795,0,1680697566,12770.71698985999,125.33557527000085,54361.61502504 2023-04-05,12:26:08.000,95,11122930,-795,0,1680697567,12770.427328529993,124.20771447000152,54361.64297352 2023-04-05,12:26:09.000,95,11122914,-795,0,1680697568,12770.333020190003,123.17149236000114,54361.91547120001 2023-04-05,12:26:10.000,95,11122969,-795,0,1680697569,12770.205030299992,122.84018325000216,54362.02726512 2023-04-05,12:26:11.000,95,11122949,-795,0,1680697570,12769.053121290002,123.59444015999907,54362.04822648 2023-04-05,12:26:12.000,95,11122954,-795,0,1680697571,12767.759749769997,124.8985292100042,54361.7407932 2023-04-05,12:26:13.000,95,11122968,-795,0,1680697572,12767.335362239995,126.23081477999949,54361.54515384 2023-04-05,12:26:14.000,95,11122974,-795,0,1680697573,12767.490297370001,126.98507169000368,54361.61502504 2023-04-05,12:26:15.000,95,11122926,-795,0,1680697574,12767.544187849991,127.38687210000353,54361.64297352 2023-04-05,12:26:16.000,95,11122890,-795,0,1680697575,12767.705859289992,127.3093316700033,54362.09713632 2023-04-05,12:26:17.000,95,11122949,-795,0,1680697576,12767.779958699997,127.00621908000176,54362.31373704 2023-04-05,12:26:18.000,95,11122928,-795,0,1680697577,12767.38251640999,127.10490690000006,54362.68405440001 2023-04-05,12:26:19.000,95,11122964,-795,0,1680697578,12766.574159210002,127.6899846899978,54362.69802864 2023-04-05,12:26:20.000,95,11122971,-795,0,1680697579,12766.2306074,127.73932860000059,54362.5093764 2023-04-05,12:26:21.000,95,11122937,-795,0,1680697580,12766.284497879991,127.06966125000326,54362.271814319996 2023-04-05,12:26:22.000,95,11123003,-795,0,1680697581,12766.331652050001,126.47753432999889,54362.11111056001 2023-04-05,12:26:23.000,95,11122976,-795,0,1680697582,12765.96789131,126.68195910000213,54361.91547120001 2023-04-05,12:26:24.000,95,11122918,-795,0,1680697583,12765.974627619995,126.83703996000258,54361.656947760006 2023-04-05,12:26:25.000,95,11122941,-795,0,1680697584,12766.668467549993,125.90655479999987,54361.38445008 2023-04-05,12:26:26.000,95,11122982,-795,0,1680697585,12767.032228289994,125.13819963000424,54361.04906832 2023-04-05,12:26:27.000,95,11122875,-795,0,1680697586,12766.857084229989,124.46853227999964,54360.76958352001 2023-04-05,12:26:28.000,95,11122950,-795,0,1680697587,12767.032228289994,123.16444323000178,54360.6577896 2023-04-05,12:26:29.000,95,11122966,-795,0,1680697588,12767.26799914,122.52297240000189,54360.483111600006 2023-04-05,12:26:30.000,95,11122962,-795,0,1680697589,12766.681940169998,123.31247496000287,54360.17567832 2023-04-05,12:26:31.000,95,11122961,-795,0,1680697590,12765.556976399988,124.81393965000461,54359.68657992001 2023-04-05,12:26:32.000,95,11122901,-795,0,1680697591,12764.937235879996,125.54704917000345,54359.11363608001 2023-04-05,12:26:33.000,95,11122891,-795,0,1680697592,12764.957444809996,125.42016483000043,54358.952932320004 2023-04-05,12:26:34.000,95,11122916,-795,0,1680697593,12764.74188288999,125.12410136999824,54358.701396 2023-04-05,12:26:35.000,95,11122937,-795,0,1680697594,12764.202978089997,124.94787311999971,54358.61056344001 2023-04-05,12:26:36.000,95,11122909,-795,0,1680697595,12763.839217349996,124.3416479400039,54358.34505288001 2023-04-05,12:26:37.000,95,11122928,-795,0,1680697596,12763.65060067,124.03853535000235,54358.10749080001 2023-04-05,12:26:38.000,95,11122983,-795,0,1680697597,12763.104959559998,124.61656401000073,54357.93979992001 2023-04-05,12:26:39.000,95,11122922,-795,0,1680697598,12762.357229149995,126.04048827000224,54357.47865 2023-04-05,12:26:40.000,95,11122905,-795,0,1680697599,12762.18208508999,127.62654252000357,54357.2341008 2023-04-05,12:26:41.000,95,11122921,-795,0,1680697600,12762.694044650001,128.62751897999988,54357.0244872 2023-04-05,12:26:42.000,95,11122932,-795,0,1680697601,12763.246422069999,129.87521499000286,54356.745002400006 2023-04-05,12:26:43.000,95,11122978,-795,0,1680697602,12763.798799489996,130.72111058999872,54356.63320848 2023-04-05,12:26:44.000,95,11122955,-795,0,1680697603,12764.74188288999,130.40389973999845,54356.68211832 2023-04-05,12:26:45.000,95,11122958,-795,0,1680697604,12765.577185329988,129.89636238000094,54356.68910544 2023-04-05,12:26:46.000,95,11122989,-795,0,1680697605,12766.055463339995,129.72718326000177,54356.48647896 2023-04-05,12:26:47.000,95,11122951,-795,0,1680697606,12766.0285181,129.63554457000282,54356.1860328 2023-04-05,12:26:48.000,95,11122923,-755,0,1680697607,12766.486587179992,129.53685675000452,54355.81571544 2023-04-05,12:26:49.000,95,11122968,-795,0,1680697608,12766.917711019989,130.0514432400014,54355.382514000004 2023-04-05,12:26:50.000,95,11122953,-795,0,1680697609,12767.032228289994,130.77750363000087,54354.99123528001 2023-04-05,12:26:51.000,95,11122924,-795,0,1680697610,12767.38925272,130.40389973999845,54354.82354440001 2023-04-05,12:26:52.000,95,11122949,-795,0,1680697611,12768.062883719998,128.87423852999927,54354.68380200001 2023-04-05,12:26:53.000,95,11122931,-795,0,1680697612,12768.58157958999,127.35162644999946,54354.830531520005 2023-04-05,12:26:54.000,95,11122956,-795,0,1680697613,12768.514216489995,126.42819042000338,54354.711750480004 2023-04-05,12:26:55.000,95,11122944,-795,0,1680697614,12768.32559981,125.64573699000175,54354.58598232001 2023-04-05,12:26:56.000,95,11122884,-795,0,1680697615,12767.665441429992,125.77967046000413,54354.1248324 2023-04-05,12:26:57.000,95,11122962,-795,0,1680697616,12767.375780099996,127.0626121200039,54353.62874688001 2023-04-05,12:26:58.000,95,11122945,-795,0,1680697617,12767.40946165,128.30325900000025,54353.01388032 2023-04-05,12:26:59.000,95,11122979,-795,0,1680697618,12767.18716342,129.19144937999954,54352.88112504001 2023-04-05,12:27:00.000,95,11122948,-795,0,1680697619,12766.452905630002,129.35357936999935,54352.76234400001 2023-04-05,12:27:01.000,95,11122954,-795,0,1680697620,12765.94094606999,129.02931938999973,54352.67151144001 2023-04-05,12:27:02.000,95,11122936,-795,0,1680697621,12765.75906569999,129.07866330000252,54352.81125384001 2023-04-05,12:27:03.000,95,11122962,-795,0,1680697622,12765.98810024,128.98702461000357,54352.99990608 2023-04-05,12:27:04.000,95,11122888,-795,0,1680697623,12766.244080019991,128.40194681999856,54352.7972796 2023-04-05,12:27:05.000,95,11122934,-795,0,1680697624,12766.284497879991,128.00719553999807,54352.67849856 2023-04-05,12:27:06.000,95,11122943,-795,0,1680697625,12766.540477659997,127.43621600999904,54352.4479236 2023-04-05,12:27:07.000,95,11122927,-795,0,1680697626,12767.08611877,126.61146780000126,54352.364078160004 2023-04-05,12:27:08.000,95,11122961,-795,0,1680697627,12766.991810429994,126.28015869000228,54352.33612968001 2023-04-05,12:27:09.000,95,11122947,-795,0,1680697628,12766.08240857999,126.0475374000016,54352.46189784 2023-04-05,12:27:10.000,95,11122943,-795,0,1680697629,12765.530031159993,125.3426244000002,54352.53875616 2023-04-05,12:27:11.000,95,11122954,-795,0,1680697630,12765.84663773,124.34869707000325,54352.81125384001 2023-04-05,12:27:12.000,95,11122909,-795,0,1680697631,12766.08240857999,124.0949283900045,54352.720421280006 2023-04-05,12:27:13.000,95,11122972,-795,0,1680697632,12765.226897209992,125.92065305999859,54352.720421280006 2023-04-05,12:27:14.000,95,11122882,-795,0,1680697633,12764.263604879998,127.9014585900004,54352.48984632 2023-04-05,12:27:15.000,95,11122995,-795,0,1680697634,12764.378122149988,128.92358244000206,54352.552730400006 2023-04-05,12:27:16.000,95,11123033,-795,0,1680697635,12764.654310859994,130.0020993299986,54352.867150800004 2023-04-05,12:27:17.000,95,11122960,-795,0,1680697636,12765.287523999992,130.7704545000015,54353.21650680001 2023-04-05,12:27:18.000,95,11122938,-795,0,1680697637,12765.786010939999,131.2004514299988,54353.537914320004 2023-04-05,12:27:19.000,95,11122929,-795,0,1680697638,12765.732120459994,132.06749442,54353.59381128 2023-04-05,12:27:20.000,95,11122928,-795,0,1680697639,12765.550240089993,133.25174826000148,54353.66368248 2023-04-05,12:27:21.000,95,11122961,-795,0,1680697640,12764.957444809996,133.78043301000434,54353.54490144 2023-04-05,12:27:22.000,95,11122974,-795,0,1680697641,12763.987416169992,133.11076565999974,54353.34926208 2023-04-05,12:27:23.000,95,11122898,-795,0,1680697642,12763.455247679994,131.69389053000486,54353.440094640006 2023-04-05,12:27:24.000,95,11122921,-795,0,1680697643,12763.697754839995,129.6073480499981,54353.62874688001 2023-04-05,12:27:25.000,95,11122943,-795,0,1680697644,12763.75164532,128.23981682999874,54353.656695360005 2023-04-05,12:27:26.000,95,11122953,-795,0,1680697645,12763.657336979995,128.23276769999939,54353.45406888 2023-04-05,12:27:27.000,95,11122960,-795,0,1680697646,12763.387884579999,127.99309727999935,54353.1815712 2023-04-05,12:27:28.000,95,11122953,-795,0,1680697647,12763.071278009993,127.15425081000285,54353.14663560001 2023-04-05,12:27:29.000,95,11122951,-795,0,1680697648,12762.862452399997,125.97704610000073,54353.04881592001 2023-04-05,12:27:30.000,95,11122950,-795,0,1680697649,12763.185795279998,124.2288618599996,54353.16060984 2023-04-05,12:27:31.000,95,11122975,-795,0,1680697650,12763.596710189995,122.4736284899991,54353.30035224 2023-04-05,12:27:32.000,95,11122920,-795,0,1680697651,12763.74490900999,121.86740331000328,54353.419133280004 2023-04-05,12:27:33.000,95,11122961,-795,0,1680697652,12764.277077500003,121.86740331000328,54353.656695360005 2023-04-05,12:27:34.000,95,11122964,-795,0,1680697653,12765.03154422,121.85330505000456,54354.00605136 2023-04-05,12:27:35.000,95,11122972,-795,0,1680697654,12765.81969248999,121.881501570002,54354.03399984001 2023-04-05,12:27:36.000,95,11122926,-795,0,1680697655,12766.419224079997,121.881501570002,54353.8802832 2023-04-05,12:27:37.000,95,11122968,-795,0,1680697656,12766.809930059993,121.89559983000072,54353.419133280004 2023-04-05,12:27:38.000,95,11122938,-795,0,1680697657,12767.01875566999,121.54314333000366,54353.06279016 2023-04-05,12:27:39.000,95,11122936,-795,0,1680697658,12767.24779021,120.89462337000441,54352.580678880004 2023-04-05,12:27:40.000,95,11122939,-795,0,1680697659,12767.36904379,120.18266124000365,54352.063632 2023-04-05,12:27:41.000,95,11122926,-795,0,1680697660,12767.40272533999,120.06282603,54351.33697152 2023-04-05,12:27:42.000,95,11122948,-795,0,1680697661,12767.571133090001,120.14741558999958,54350.65922088001 2023-04-05,12:27:43.000,95,11122915,-795,0,1680697662,12768.5883159,119.55528867000248,54350.30986488 2023-04-05,12:27:44.000,95,11122956,-795,0,1680697663,12769.571817159995,118.34283831000357,54349.86268920001 2023-04-05,12:27:45.000,95,11122919,-795,0,1680697664,12769.854742179996,117.23612490000232,54349.47839760001 2023-04-05,12:27:46.000,95,11122918,-795,0,1680697665,12769.369727859994,116.19285366000258,54349.13602872 2023-04-05,12:27:47.000,95,11122968,-795,0,1680697666,12768.5883159,116.0095762800047,54348.92641512 2023-04-05,12:27:48.000,95,11122937,-795,0,1680697667,12767.355571169996,117.48284445000172,54348.99628632 2023-04-05,12:27:49.000,95,11122958,-795,0,1680697668,12766.520268729997,120.23200514999917,54348.99628632 2023-04-05,12:27:50.000,95,11122957,-795,0,1680697669,12766.796457439988,122.19166329000291,54349.01724768 2023-04-05,12:27:51.000,95,11122937,-795,0,1680697670,12767.38925272,123.241983660002,54349.12205448001 2023-04-05,12:27:52.000,95,11122960,-795,0,1680697671,12767.631759880001,123.80591406000167,54348.94737648 2023-04-05,12:27:53.000,95,11122935,-795,0,1680697672,12767.01875566999,124.96902050999779,54348.8495568 2023-04-05,12:27:54.000,95,11122938,-795,0,1680697673,12765.705175219999,126.07573391999904,54348.528149280006 2023-04-05,12:27:55.000,95,11122956,-795,0,1680697674,12765.071962080001,127.07671038000262,54348.192767520006 2023-04-05,12:27:56.000,95,11122927,-795,0,1680697675,12764.72167395999,128.52883116000157,54347.92026984 2023-04-05,12:27:57.000,95,11122944,-795,0,1680697676,12764.438748939989,129.5580041400026,54347.82245016 2023-04-05,12:27:58.000,95,11122942,-795,0,1680697677,12764.357913219988,129.66374109000026,54347.857385760006 2023-04-05,12:27:59.000,95,11122919,-795,0,1680697678,12764.391594769993,129.55095501000324,54347.71764336 2023-04-05,12:28:00.000,95,11122939,-795,0,1680697679,12764.155823920002,129.50161110000045,54347.43117144 2023-04-05,12:28:01.000,95,11122939,-795,0,1680697680,12763.58323756999,130.2981627900008,54347.06085408001 2023-04-05,12:28:02.000,95,11122922,-795,0,1680697681,12763.839217349996,131.1158618699992,54346.60669128001 2023-04-05,12:28:03.000,95,11122956,-795,0,1680697682,12764.519584659989,132.1802805000043,54346.39009056001 2023-04-05,12:28:04.000,95,11122939,-795,0,1680697683,12765.408777579993,133.24469913000212,54346.159515600004 2023-04-05,12:28:05.000,95,11122941,-795,0,1680697684,12766.520268729997,133.54781172000366,54345.74727552001 2023-04-05,12:28:06.000,95,11122938,-795,0,1680697685,12767.523978919991,132.8076530699982,54345.76823688001 2023-04-05,12:28:07.000,95,11122990,-795,0,1680697686,12767.793431320002,132.1168383300028,54345.40490664 2023-04-05,12:28:08.000,95,11122890,-795,0,1680697687,12767.571133090001,132.01110137999785,54345.11843472001 2023-04-05,12:28:09.000,95,11122912,-795,0,1680697688,12767.18716342,131.58815357999993,54344.73414312 2023-04-05,12:28:10.000,95,11122922,-795,0,1680697689,12766.890765779994,130.7704545000015,54344.482606800004 2023-04-05,12:28:11.000,95,11122957,-795,0,1680697690,12766.769512199993,129.67079021999962,54344.27998032001 2023-04-05,12:28:12.000,95,11122939,-795,0,1680697691,12766.97833780999,128.2609642200041,54343.94459856001 2023-04-05,12:28:13.000,95,11122955,-795,0,1680697692,12767.503769989991,127.3445773200001,54343.91665008 2023-04-05,12:28:14.000,95,11122990,-795,0,1680697693,12767.699122979997,127.58424774000014,54343.63017816 2023-04-05,12:28:15.000,95,11122968,-795,0,1680697694,12767.463352129991,128.0494903200015,54343.2947964 2023-04-05,12:28:16.000,95,11122901,-795,0,1680697695,12767.510506300001,128.40194681999856,54343.06422144001 2023-04-05,12:28:17.000,95,11122933,-795,0,1680697696,12767.995520619988,128.54997854999965,54342.88255632 2023-04-05,12:28:18.000,95,11122896,-795,0,1680697697,12768.635470069996,128.7685015800016,54342.93845328001 2023-04-05,12:28:19.000,95,11122950,-795,0,1680697698,12769.261946899998,128.89538592000463,54343.02229872 2023-04-05,12:28:20.000,95,11122974,-555,0,1680697699,12769.854742179996,129.2478424200017,54342.994350240006 2023-04-05,12:28:21.000,95,11122980,-795,0,1680697700,12770.359965429998,129.48046371000237,54342.875569200005 2023-04-05,12:28:22.000,95,11122926,-795,0,1680697701,12770.92581547,129.13505634000467,54342.81967224001 2023-04-05,12:28:23.000,95,11122968,-795,0,1680697702,12771.660073259998,128.66276463000395,54342.95242752 2023-04-05,12:28:24.000,95,11122883,-795,0,1680697703,12772.576211419997,128.26801335000346,54342.86858208001 2023-04-05,12:28:25.000,95,11122967,-795,0,1680697704,12773.209424559995,129.12095807999867,54342.79172376 2023-04-05,12:28:26.000,95,11122984,-795,0,1680697705,12773.44519541,130.53783321000083,54342.6659556 2023-04-05,12:28:27.000,95,11122966,-795,0,1680697706,12774.098617479998,130.88324057999853,54342.85460784 2023-04-05,12:28:28.000,95,11122949,-795,0,1680697707,12774.56342287,130.2135732300012,54343.32274488001 2023-04-05,12:28:29.000,95,11122963,-795,0,1680697708,12775.162954459993,129.5086602299998,54343.74197208 2023-04-05,12:28:30.000,95,11122945,-795,0,1680697709,12775.418934239999,128.71915766999882,54343.99350840001 2023-04-05,12:28:31.000,95,11122919,-795,0,1680697710,12775.567133059994,127.92965510999784,54344.41972272 2023-04-05,12:28:32.000,95,11122936,-795,0,1680697711,12775.75574973999,127.69703382000444,54344.650297680004 2023-04-05,12:28:33.000,95,11122889,-795,0,1680697712,12776.112774169997,127.17539820000093,54345.09747336001 2023-04-05,12:28:34.000,95,11122944,-795,0,1680697713,12776.328336090002,126.15327434999926,54345.45381648001 2023-04-05,12:28:35.000,95,11122982,-795,0,1680697714,12776.523689079993,125.23688745000254,54345.67041720001 2023-04-05,12:28:36.000,95,11122928,-795,0,1680697715,12776.442853359993,124.66590792000352,54345.628494480006 2023-04-05,12:28:37.000,95,11122945,-795,0,1680697716,12776.045411070001,124.29935316000046,54345.61452024 2023-04-05,12:28:38.000,95,11122941,-795,0,1680697717,12775.61428722999,124.10902665000322,54345.64246872 2023-04-05,12:28:39.000,95,11122932,-795,0,1680697718,12775.71533187999,123.6719805899993,54345.60054600001 2023-04-05,12:28:40.000,95,11122905,-795,0,1680697719,12775.951102729996,123.55214538000291,54345.33503544001 2023-04-05,12:28:41.000,95,11122948,-795,0,1680697720,12776.173400959997,123.44640842999797,54344.91580824 2023-04-05,12:28:42.000,95,11122924,-795,0,1680697721,12776.180137269992,123.70722624000337,54344.4127356 2023-04-05,12:28:43.000,95,11122958,-795,0,1680697722,12775.98478428,123.5380471200042,54343.97254704001 2023-04-05,12:28:44.000,95,11122940,-795,0,1680697723,12775.526715199994,123.15739410000242,54343.665113760006 2023-04-05,12:28:45.000,95,11122935,-795,0,1680697724,12774.832875269996,124.46148315000028,54343.13409264001 2023-04-05,12:28:46.000,95,11122942,-795,0,1680697725,12775.034964569997,126.2590113000042,54342.48429048001 2023-04-05,12:28:47.000,95,11122946,-795,0,1680697726,12775.829849149995,127.25293863000115,54341.8973724 2023-04-05,12:28:48.000,95,11122973,-795,0,1680697727,12776.469798599988,127.02031734000047,54341.50609368001 2023-04-05,12:28:49.000,95,11122941,-795,0,1680697728,12776.671887899989,126.22376565000013,54340.933149840006 2023-04-05,12:28:50.000,95,11122952,-795,0,1680697729,12775.850058079996,125.38491918000364,54340.75148472 2023-04-05,12:28:51.000,95,11122924,-795,0,1680697730,12775.304416969993,124.27115664000303,54340.44405144 2023-04-05,12:28:52.000,95,11122969,-795,0,1680697731,12775.210108630003,123.49575234000076,54340.2204636 2023-04-05,12:28:53.000,95,11122926,-795,0,1680697732,12774.987810400002,123.58739102999971,54340.15757952 2023-04-05,12:28:54.000,95,11122932,-795,0,1680697733,12774.650994899996,124.32050054999854,54339.89905608001 2023-04-05,12:28:55.000,95,11122935,-795,0,1680697734,12774.947392540002,125.28623135999806,54339.857133360005 2023-04-05,12:28:56.000,95,11122939,-795,0,1680697735,12775.452615789989,125.9488495800033,54339.82918488001 2023-04-05,12:28:57.000,95,11122988,-795,0,1680697736,12776.126246790001,125.88540741000179,54339.79424928 2023-04-05,12:28:58.000,95,11122974,-795,0,1680697737,12776.644942659994,125.54000004000409,54339.808223520005 2023-04-05,12:28:59.000,95,11123010,-795,0,1680697738,12776.77293254999,124.87738181999885,54339.808223520005 2023-04-05,12:29:00.000,95,11122934,-795,0,1680697739,12776.469798599988,124.6377113999988,54340.073734080004 2023-04-05,12:29:01.000,95,11122997,-795,0,1680697740,12775.506506269994,124.82098878000397,54340.024824240005 2023-04-05,12:29:02.000,95,11122970,-795,0,1680697741,12774.50279608,124.25000924999767,54340.11565680001 2023-04-05,12:29:03.000,95,11122929,-795,0,1680697742,12773.654021019996,122.98821498000325,54340.27636056 2023-04-05,12:29:04.000,95,11122951,-795,0,1680697743,12772.973653709989,122.08592633999797,54340.48597416 2023-04-05,12:29:05.000,95,11122960,-795,0,1680697744,12772.589684040002,122.17756503000419,54340.73751048001 2023-04-05,12:29:06.000,95,11122900,-795,0,1680697745,12772.353913189996,122.55116891999933,54340.82135592 2023-04-05,12:29:07.000,95,11122943,-795,0,1680697746,12772.09793340999,122.60051283000212,54341.35237704 2023-04-05,12:29:08.000,95,11122972,-795,0,1680697747,12772.12487865,122.1282211200014,54341.91134664001 2023-04-05,12:29:09.000,95,11122950,-795,0,1680697748,12772.623365589992,122.08592633999797,54342.470316240004 2023-04-05,12:29:10.000,95,11122976,-795,0,1680697749,12772.744619169993,123.03755888999876,54342.85460784 2023-04-05,12:29:11.000,95,11122945,-795,0,1680697750,12773.061225739999,123.68607884999801,54343.2947964 2023-04-05,12:29:12.000,95,11122960,-795,0,1680697751,12773.28352397,124.30640228999982,54343.51139712 2023-04-05,12:29:13.000,95,11122893,-795,0,1680697752,12773.606866850001,124.60951488000137,54343.90966296 2023-04-05,12:29:14.000,95,11122931,-795,0,1680697753,12774.125562719993,124.42623750000348,54344.24504472 2023-04-05,12:29:15.000,95,11122969,-795,0,1680697754,12774.650994899996,123.92574926999805,54344.49658104001 2023-04-05,12:29:16.000,95,11122948,-795,0,1680697755,12774.41522404999,123.95394579000276,54344.62933632 2023-04-05,12:29:17.000,95,11122944,-795,0,1680697756,12774.920447299992,123.84115970999846,54344.82497568 2023-04-05,12:29:18.000,95,11122941,-795,0,1680697757,12775.957839039991,122.71329890999914,54345.32804832 2023-04-05,12:29:19.000,95,11122977,-795,0,1680697758,12777.129956979996,121.90264896000008,54345.66343008 2023-04-05,12:29:20.000,95,11122927,-795,0,1680697759,12777.850742149989,121.95904200000223,54345.88701792001 2023-04-05,12:29:21.000,95,11122932,-795,0,1680697760,12777.89116000999,121.87445244000264,54345.97086336 2023-04-05,12:29:22.000,95,11122946,-795,0,1680697761,12777.776642739998,121.59953636999853,54345.949902 2023-04-05,12:29:23.000,95,11122962,-795,0,1680697762,12777.884423699994,121.33871856000042,54345.88701792001 2023-04-05,12:29:24.000,95,11122935,-795,0,1680697763,12777.884423699994,121.49379942000087,54345.90797928 2023-04-05,12:29:25.000,95,11122910,-795,0,1680697764,12777.561080819993,121.51494680999895,54345.83112096 2023-04-05,12:29:26.000,95,11122963,-795,0,1680697765,12777.251210559996,121.62068376000389,54345.58657176 2023-04-05,12:29:27.000,95,11122967,-795,0,1680697766,12777.433090929997,121.26117813000019,54345.61452024 2023-04-05,12:29:28.000,95,11122895,-795,0,1680697767,12777.702543329993,120.69019860000117,54345.628494480006 2023-04-05,12:29:29.000,95,11122900,-795,0,1680697768,12777.534135579997,120.40118426999834,54345.73330128 2023-04-05,12:29:30.000,95,11122957,-795,0,1680697769,12777.412881999997,120.28839819000132,54345.85208232 2023-04-05,12:29:31.000,95,11122947,-795,0,1680697770,12777.702543329993,120.78183729000011,54345.963876240006 2023-04-05,12:29:32.000,95,11122981,-795,0,1680697771,12777.278155799992,121.93789461000415,54345.93592776001 2023-04-05,12:29:33.000,95,11122927,-795,0,1680697772,12776.415908119998,122.86133064000023,54346.061695920005 2023-04-05,12:29:34.000,95,11122908,-795,0,1680697773,12775.499769959999,123.89755275000061,54346.14554136 2023-04-05,12:29:35.000,95,11122965,-795,0,1680697774,12775.028228260002,125.11705223999888,54346.20842544 2023-04-05,12:29:36.000,95,11122889,-795,0,1680697775,12774.913710989997,126.06163566000032,54346.13156712001 2023-04-05,12:29:37.000,95,11122943,-795,0,1680697776,12774.61731334999,126.82294170000387,54345.92195352 2023-04-05,12:29:38.000,95,11122971,-795,0,1680697777,12774.752039549996,126.76654866000172,54345.90797928 2023-04-05,12:29:39.000,95,11122952,-795,0,1680697778,12775.277471729998,126.0475374000016,54345.91496640001 2023-04-05,12:29:40.000,95,11122916,-795,0,1680697779,12775.385252689994,125.46245961000386,54345.92894064 2023-04-05,12:29:41.000,95,11122915,-795,0,1680697780,12775.418934239999,125.70917916000326,54345.726314160005 2023-04-05,12:29:42.000,95,11122915,-795,0,1680697781,12775.398725309999,126.79474517999915,54345.53067480001 2023-04-05,12:29:43.000,95,11122975,-795,0,1680697782,12775.957839039991,128.444241600002,54345.44682936 2023-04-05,12:29:44.000,95,11122950,-795,0,1680697783,12777.04238495,129.29013719999784,54345.53766192 2023-04-05,12:29:45.000,95,11122942,-795,0,1680697784,12778.03935883,129.0504667799978,54345.57259752 2023-04-05,12:29:46.000,95,11122936,-795,0,1680697785,12778.13366716999,128.74735419000353,54345.607533120005 2023-04-05,12:29:47.000,95,11122971,-795,0,1680697786,12777.527399270002,127.95785163000255,54345.460803600006 2023-04-05,12:29:48.000,95,11122954,-795,0,1680697787,12777.156902219991,126.63261518999934,54345.50272632001 2023-04-05,12:29:49.000,95,11122920,-795,0,1680697788,12777.547608200002,126.07573391999904,54345.85906944 2023-04-05,12:29:50.000,95,11122915,-795,0,1680697789,12777.689070709988,126.79474517999915,54345.963876240006 2023-04-05,12:29:51.000,95,11122953,-795,0,1680697790,12777.97199572999,127.25998776000051,54346.06868304 2023-04-05,12:29:52.000,95,11122945,-795,0,1680697791,12778.268393369995,127.53490383000462,54346.0197732 2023-04-05,12:29:53.000,95,11122962,-795,0,1680697792,12778.524373150001,127.98604814999999,54346.02676032 2023-04-05,12:29:54.000,95,11122941,-795,0,1680697793,12778.349229089996,128.07768683999893,54346.04772168 2023-04-05,12:29:55.000,95,11122950,-795,0,1680697794,12778.03935883,127.60539512999821,54345.942914880005 2023-04-05,12:29:56.000,95,11122921,-795,0,1680697795,12777.547608200002,127.35867557999882,54345.60054600001 2023-04-05,12:29:57.000,95,11122983,-795,0,1680697796,12777.332046279997,128.31735725999897,54345.390932400005 2023-04-05,12:29:58.000,95,11122955,-795,0,1680697797,12777.561080819993,129.21964590000425,54345.342022560006 2023-04-05,12:29:59.000,95,11122890,-795,0,1680697798,12778.187557649995,129.473414580003,54345.223241520005 2023-04-05,12:30:00.000,95,11122951,-795,0,1680697799,12778.773616619997,129.5932497899994,54345.18830592 2023-04-05,12:30:01.000,95,11122943,-795,0,1680697800,12778.955496989998,129.68488847999834,54345.09747336001 2023-04-05,12:30:02.000,95,11123003,-795,0,1680697801,12778.968969609989,129.24079329000233,54345.01362792 2023-04-05,12:30:03.000,95,11122927,-795,0,1680697802,12779.063277949994,128.57112593999773,54344.91580824 2023-04-05,12:30:04.000,95,11122974,-795,0,1680697803,12779.35293927999,127.7040829500038,54344.90882112001 2023-04-05,12:30:05.000,95,11122927,-795,0,1680697804,12779.709963709996,127.21769298000436,54344.84593704 2023-04-05,12:30:06.000,95,11122942,-795,0,1680697805,12779.864898840002,127.04851385999791,54344.61536208001 2023-04-05,12:30:07.000,95,11122861,-795,0,1680697806,12779.743645260001,126.73130300999765,54344.17517352 2023-04-05,12:30:08.000,95,11122913,-795,0,1680697807,12779.608919059996,126.59032041000319,54344.098315200004 2023-04-05,12:30:09.000,95,11122935,-795,0,1680697808,12779.703227400001,125.88540741000179,54343.99350840001 2023-04-05,12:30:10.000,95,11122950,-795,0,1680697809,12779.689754779996,125.11000310999952,54343.9585728 2023-04-05,12:30:11.000,95,11122947,-795,0,1680697810,12779.730172639996,124.53197445000114,54343.75594632001 2023-04-05,12:30:12.000,95,11122915,-795,0,1680697811,12779.790799429997,124.25705838000431,54343.448513040006 2023-04-05,12:30:13.000,95,11122929,-795,0,1680697812,12780.188241719989,124.14427230000001,54343.259860800004 2023-04-05,12:30:14.000,95,11122931,-795,0,1680697813,12780.868609029996,123.40411365000182,54343.10614416001 2023-04-05,12:30:15.000,95,11122975,-795,0,1680697814,12781.205424530002,122.07182807999925,54342.86858208001 2023-04-05,12:30:16.000,95,11122855,-795,0,1680697815,12781.346887039988,120.78183729000011,54342.540187440005 2023-04-05,12:30:17.000,95,11122919,-795,0,1680697816,12781.515294789999,119.66102562000015,54342.3864708 2023-04-05,12:30:18.000,95,11122924,-795,0,1680697817,12782.047463279996,118.64595089999784,54342.26768976001 2023-04-05,12:30:19.000,95,11122963,-795,0,1680697818,12782.532477599998,117.7154657400024,54342.204805680005 2023-04-05,12:30:20.000,95,11122972,-795,0,1680697819,12783.01075560999,117.13743708000402,54342.281664 2023-04-05,12:30:21.000,95,11122952,-795,0,1680697820,12783.408197899997,116.69334189000074,54342.204805680005 2023-04-05,12:30:22.000,95,11122883,-795,0,1680697821,12783.650705059998,116.36203278000175,54342.01615344 2023-04-05,12:30:23.000,95,11122915,-795,0,1680697822,12783.994256869999,116.36203278000175,54342.14890872001 2023-04-05,12:30:24.000,95,11122844,-795,0,1680697823,12784.27718189,116.47481885999878,54341.988204960006 2023-04-05,12:30:25.000,95,11122905,-795,0,1680697824,12784.816086689993,116.64399797999795,54341.85544968 2023-04-05,12:30:26.000,95,11122964,-795,0,1680697825,12785.260683149994,117.05284752000443,54341.68077168 2023-04-05,12:30:27.000,95,11122949,-795,0,1680697826,12785.67833437,117.41235315000085,54341.603913360006 2023-04-05,12:30:28.000,95,11122995,-795,0,1680697827,12785.6985433,117.60972879000474,54341.74365576001 2023-04-05,12:30:29.000,95,11122958,-795,0,1680697828,12785.67833437,117.26432141999976,54341.81352696001 2023-04-05,12:30:30.000,95,11122976,-795,0,1680697829,12785.38867303999,117.13743708000402,54341.79256560001 2023-04-05,12:30:31.000,95,11122936,-795,0,1680697830,12784.971021819998,117.25022316000104,54341.78557848 2023-04-05,12:30:32.000,95,11122947,-795,0,1680697831,12784.45906226,117.48284445000172,54341.49211944 2023-04-05,12:30:33.000,95,11122941,-795,0,1680697832,12784.142455689995,116.99645448000228,54341.50609368001 2023-04-05,12:30:34.000,95,11122942,-795,0,1680697833,12783.906684839989,116.38318016999983,54341.54102928 2023-04-05,12:30:35.000,95,11122973,-795,0,1680697834,12783.738277089993,115.84744629000488,54341.6178876 2023-04-05,12:30:36.000,95,11122964,-795,0,1680697835,12783.556396719992,115.8967902000004,54341.69474592001 2023-04-05,12:30:37.000,95,11122928,-795,0,1680697836,12783.947102699989,116.65809624000394,54342.05108904 2023-04-05,12:30:38.000,95,11122967,-795,0,1680697837,12784.27718189,117.48284445000172,54342.50525184 2023-04-05,12:30:39.000,95,11122943,-795,0,1680697838,12784.324336059995,118.03267659000267,54342.924479040004 2023-04-05,12:30:40.000,95,11122940,-795,0,1680697839,12784.553370599991,118.16661005999777,54343.162041120006 2023-04-05,12:30:41.000,95,11122975,-795,0,1680697840,12784.748723589997,118.22300309999991,54343.40659032 2023-04-05,12:30:42.000,95,11122936,-795,0,1680697841,12784.883449790002,118.4556243900006,54343.49043576001 2023-04-05,12:30:43.000,95,11122971,-795,0,1680697842,12784.944076579988,118.85742480000044,54343.51139712 2023-04-05,12:30:44.000,95,11122972,-795,0,1680697843,12784.876713479993,119.41430607000075,54343.665113760006 2023-04-05,12:30:45.000,95,11122901,-795,0,1680697844,12784.640942630002,120.10512081000343,54343.70703648001 2023-04-05,12:30:46.000,95,11122920,-795,0,1680697845,12784.869977169998,120.51397035000264,54343.60921680001 2023-04-05,12:30:47.000,95,11122934,-795,0,1680697846,12785.738961160001,120.54216687000007,54343.62319104 2023-04-05,12:30:48.000,95,11122924,-795,0,1680697847,12786.412592159999,120.3377421000041,54343.67210088 2023-04-05,12:30:49.000,95,11122981,-795,0,1680697848,12786.62815407999,120.28839819000132,54343.82581752001 2023-04-05,12:30:50.000,95,11122913,-795,0,1680697849,12786.52710942999,120.521019480002,54343.930624320004 2023-04-05,12:30:51.000,95,11122948,-795,0,1680697850,12786.325020129989,120.55626512999879,54344.19613488 2023-04-05,12:30:52.000,95,11122904,-795,0,1680697851,12785.38867303999,120.95806553999864,54344.37780000001 2023-04-05,12:30:53.000,95,11122953,-795,0,1680697852,12783.852794359998,121.89559983000072,54344.57343936001 2023-04-05,12:30:54.000,95,11122915,-795,0,1680697853,12782.76824844999,122.49477588000445,54344.720168880005 2023-04-05,12:30:55.000,95,11122918,-795,0,1680697854,12782.438169259993,122.23395806999906,54345.006640800006 2023-04-05,12:30:56.000,95,11122919,-795,0,1680697855,12782.114826379991,121.59248723999917,54345.125421840006 2023-04-05,12:30:57.000,95,11122934,-795,0,1680697856,12781.845373979995,120.84527946000162,54345.08349912 2023-04-05,12:30:58.000,95,11122965,-795,0,1680697857,12781.804956119995,119.80200822000188,54344.99266656 2023-04-05,12:30:59.000,95,11122984,-795,0,1680697858,12781.97336386999,118.81513002000429,54344.90882112001 2023-04-05,12:31:00.000,95,11122928,-795,0,1680697859,12782.424696640002,118.2089048400012,54345.03458928 2023-04-05,12:31:01.000,95,11122926,-795,0,1680697860,12782.694149039999,118.5543122099989,54344.96471808 2023-04-05,12:31:02.000,95,11122949,-795,0,1680697861,12782.175453169992,119.56233780000184,54344.92279536 2023-04-05,12:31:03.000,95,11122954,-795,0,1680697862,12781.663493609994,120.3377421000041,54345.055550640005 2023-04-05,12:31:04.000,95,11122942,-795,0,1680697863,12781.313205489998,120.42233166000369,54345.09747336001 2023-04-05,12:31:05.000,95,11122895,-795,0,1680697864,12781.306469179988,119.604632579998,54345.3559968 2023-04-05,12:31:06.000,95,11122972,-795,0,1680697865,12781.272787629998,118.80808088999765,54345.509713440006 2023-04-05,12:31:07.000,95,11122964,-795,0,1680697866,12781.259315009993,118.58955786000297,54345.64246872 2023-04-05,12:31:08.000,95,11122933,-795,0,1680697867,12781.016807849992,119.24512695000158,54345.71233992 2023-04-05,12:31:09.000,95,11122929,-795,0,1680697868,12781.023544160002,120.33069297000475,54346.061695920005 2023-04-05,12:31:10.000,95,11122945,-795,0,1680697869,12781.522031099994,121.21888335000403,54346.36912920001 2023-04-05,12:31:11.000,95,11122944,-795,0,1680697870,12782.182189480001,121.15544118000253,54346.55079432 2023-04-05,12:31:12.000,95,11122944,-795,0,1680697871,12782.350597229997,121.03560596999887,54346.662588240004 2023-04-05,12:31:13.000,95,11122947,-795,0,1680697872,12782.404487710002,121.05675336000422,54346.949060160005 2023-04-05,12:31:14.000,95,11122889,-795,0,1680697873,12782.417960329993,121.40920986000128,54347.2425192 2023-04-05,12:31:15.000,95,11122938,-795,0,1680697874,12782.485323430003,121.55724159000238,54347.36130024 2023-04-05,12:31:16.000,95,11122938,-795,0,1680697875,12782.316915679992,121.33166943000106,54347.403222960005 2023-04-05,12:31:17.000,95,11122965,-795,0,1680697876,12782.411224019997,120.53511774000071,54347.4870684 2023-04-05,12:31:18.000,95,11122945,-795,0,1680697877,12782.95012881999,119.96413821000169,54347.72463048 2023-04-05,12:31:19.000,95,11122932,-795,0,1680697878,12783.253262769991,119.96413821000169,54347.75956608001 2023-04-05,12:31:20.000,95,11122962,-795,0,1680697879,12783.691122919998,120.13331733000086,54347.80847592001 2023-04-05,12:31:21.000,95,11122957,-795,0,1680697880,12784.04814734999,120.88757423999778,54347.93424408 2023-04-05,12:31:22.000,95,11122945,-795,0,1680697881,12784.944076579988,121.65592941000068,54348.14385768001 2023-04-05,12:31:23.000,95,11122938,-795,0,1680697882,12785.624443889996,122.13527025000076,54348.41635536 2023-04-05,12:31:24.000,95,11122957,-795,0,1680697883,12785.981468320002,121.98723851999966,54348.68186592 2023-04-05,12:31:25.000,95,11122952,-795,0,1680697884,12786.217239169993,121.64888028000132,54348.76571136001 2023-04-05,12:31:26.000,95,11122940,-795,0,1680697885,12786.500164189994,121.40216073000192,54348.71680152001 2023-04-05,12:31:27.000,95,11122970,-795,0,1680697886,12786.978442200001,121.0779007500023,54348.58404624 2023-04-05,12:31:28.000,95,11122941,-795,0,1680697887,12787.64533688999,120.2742999300026,54348.66789168001 2023-04-05,12:31:29.000,95,11122900,-795,0,1680697888,12788.089933349991,119.63987823000207,54348.63295608 2023-04-05,12:31:30.000,95,11122996,-795,0,1680697889,12788.763564349989,119.45660085000418,54348.54212352 2023-04-05,12:31:31.000,95,11122955,-795,0,1680697890,12789.390041179991,119.66102562000015,54348.360458400006 2023-04-05,12:31:32.000,95,11122930,-795,0,1680697891,12789.632548339992,120.04872777000128,54348.05302512 2023-04-05,12:31:33.000,95,11122932,-795,0,1680697892,12789.666229889997,120.40118426999834,54347.87834712001 2023-04-05,12:31:34.000,95,11122913,-795,0,1680697893,12789.935682289994,120.41528253000433,54347.696682 2023-04-05,12:31:35.000,95,11122945,-795,0,1680697894,12790.11082635,120.24610340999789,54347.57790096 2023-04-05,12:31:36.000,95,11122901,-795,0,1680697895,12790.17145314,120.31659470999875,54347.501042640004 2023-04-05,12:31:37.000,95,11122938,-795,0,1680697896,12790.211871,120.95101640999928,54347.32636464001 2023-04-05,12:31:38.000,95,11122949,-795,0,1680697897,12790.27249779,121.69117506000475,54347.46610704001 2023-04-05,12:31:39.000,95,11122952,-795,0,1680697898,12790.319651959995,121.55019246000302,54347.6268108 2023-04-05,12:31:40.000,95,11122970,-795,0,1680697899,12789.969363839999,121.07085162000294,54347.65475928 2023-04-05,12:31:41.000,95,11123000,-795,0,1680697900,12789.733592989993,120.30249645000004,54347.4870684 2023-04-05,12:31:42.000,95,11122950,-795,0,1680697901,12789.625812029997,119.28742172999773,54347.32636464001 2023-04-05,12:31:43.000,95,11122917,-795,0,1680697902,12789.363095939996,118.56841047000489,54347.27046768 2023-04-05,12:31:44.000,95,11122959,-795,0,1680697903,12788.837663759994,118.56136133999826,54346.92111168001 2023-04-05,12:31:45.000,95,11122960,-795,0,1680697904,12788.177505380001,119.09004609000112,54346.53682008001 2023-04-05,12:31:46.000,95,11122969,-795,0,1680697905,12787.598182719994,119.30151999000373,54346.012786080006 2023-04-05,12:31:47.000,95,11122913,-795,0,1680697906,12787.180531500002,119.01955479000026,54345.62150736001 2023-04-05,12:31:48.000,95,11122920,-795,0,1680697907,12786.64836300999,118.63890176999848,54345.41888088 2023-04-05,12:31:49.000,95,11122965,-795,0,1680697908,12785.920841530002,118.15251179999905,54344.99266656 2023-04-05,12:31:50.000,95,11122947,-795,0,1680697909,12785.422354589995,117.77185878000455,54344.63632344 2023-04-05,12:31:51.000,95,11122931,-795,0,1680697910,12784.674624179992,118.39218221999909,54344.32889016001 2023-04-05,12:31:52.000,95,11122973,-795,0,1680697911,12783.879739599994,119.26627433999965,54343.98652128 2023-04-05,12:31:53.000,95,11122917,-795,0,1680697912,12783.17916336,120.19675950000237,54343.84677888 2023-04-05,12:31:54.000,95,11122922,-795,0,1680697913,12782.417960329993,121.21183422000468,54343.80485616001 2023-04-05,12:31:55.000,95,11122940,-795,0,1680697914,12782.114826379991,121.92379634999816,54343.86774024 2023-04-05,12:31:56.000,95,11122986,-795,0,1680697915,12782.161980550001,121.881501570002,54343.77690768001 2023-04-05,12:31:57.000,95,11122930,-795,0,1680697916,12782.586368079988,121.48675029000151,54343.63017816 2023-04-05,12:31:58.000,95,11122932,-795,0,1680697917,12783.064646089995,121.18363769999996,54343.595242560004 2023-04-05,12:31:59.000,95,11122903,-795,0,1680697918,12783.347571109996,121.26822725999955,54343.67210088 2023-04-05,12:32:00.000,95,11122940,-755,0,1680697919,12783.590078269997,121.2893746500049,54343.616203920006 2023-04-05,12:32:01.000,95,11122925,-795,0,1680697920,12784.02793841999,121.27527638999891,54343.56729408001 2023-04-05,12:32:02.000,95,11122940,-795,0,1680697921,12784.09530152,122.0295333000031,54343.53235848 2023-04-05,12:32:03.000,95,11122929,-795,0,1680697922,12784.15592831,122.91067455000302,54343.72799784 2023-04-05,12:32:04.000,95,11123001,-795,0,1680697923,12784.499480120001,123.62968581000314,54344.0633796 2023-04-05,12:32:05.000,95,11122962,-795,0,1680697924,12784.930603959998,123.75657014999888,54344.335877280006 2023-04-05,12:32:06.000,95,11122953,-795,0,1680697925,12785.41561828,123.60853841999779,54344.4127356 2023-04-05,12:32:07.000,95,11122912,-795,0,1680697926,12785.846742119997,123.3900153900031,54344.37081288 2023-04-05,12:32:08.000,95,11122907,-795,0,1680697927,12786.345229059989,123.57329277000099,54344.47561968001 2023-04-05,12:32:09.000,95,11122967,-795,0,1680697928,12787.241158290002,123.82001232000039,54344.46863256 2023-04-05,12:32:10.000,95,11122927,-795,0,1680697929,12788.11687859,124.23591098999896,54344.56645224 2023-04-05,12:32:11.000,95,11122877,-795,0,1680697930,12788.878081619994,124.58131836000393,54344.901834 2023-04-05,12:32:12.000,95,11122909,-795,0,1680697931,12789.25531498,124.40509010999813,54344.89484688 2023-04-05,12:32:13.000,95,11122965,-795,0,1680697932,12789.282260219996,123.75657014999888,54345.06952488 2023-04-05,12:32:14.000,95,11122953,-795,0,1680697933,12789.241842359996,123.27018017999944,54345.21625440001 2023-04-05,12:32:15.000,95,11122983,-795,0,1680697934,12789.497822140002,122.94592019999982,54345.30708696 2023-04-05,12:32:16.000,95,11122890,-795,0,1680697935,12790.299443029995,122.63575847999891,54345.30708696 2023-04-05,12:32:17.000,95,11122930,-795,0,1680697936,12790.737303180002,122.49477588000445,54345.23721576 2023-04-05,12:32:18.000,95,11122906,-795,0,1680697937,12790.791193659992,122.72739716999786,54345.23721576 2023-04-05,12:32:19.000,95,11122931,-795,0,1680697938,12790.360069819995,123.40411365000182,54345.40490664 2023-04-05,12:32:20.000,95,11122921,-795,0,1680697939,12789.895264429993,123.6367349400025,54345.52368768 2023-04-05,12:32:21.000,95,11122984,-795,0,1680697940,12789.720120370002,123.74952101999952,54345.628494480006 2023-04-05,12:32:22.000,95,11122953,-795,0,1680697941,12789.881791809988,123.65083320000122,54345.78221112 2023-04-05,12:32:23.000,95,11122920,-795,0,1680697942,12790.23207993,123.28427843999816,54345.99881184 2023-04-05,12:32:24.000,95,11122868,-795,0,1680697943,12790.360069819995,123.20673800999793,54346.03374744001 2023-04-05,12:32:25.000,95,11122956,-795,0,1680697944,12790.47458709,123.40411365000182,54346.00579896001 2023-04-05,12:32:26.000,95,11122888,-795,0,1680697945,12790.55542281,123.64378407000186,54345.894005040005 2023-04-05,12:32:27.000,95,11122951,-795,0,1680697946,12790.629522219991,123.31247496000287,54345.86605656001 2023-04-05,12:32:28.000,95,11122891,-795,0,1680697947,12790.400487679995,122.69215152000106,54345.894005040005 2023-04-05,12:32:29.000,95,11122960,-795,0,1680697948,12789.592130479992,121.86035418000392,54345.845095200006 2023-04-05,12:32:30.000,95,11122964,-795,0,1680697949,12788.763564349989,120.78888641999947,54345.62150736001 2023-04-05,12:32:31.000,95,11122914,-795,0,1680697950,12788.278550030001,119.93594169000426,54345.40490664 2023-04-05,12:32:32.000,95,11122899,-795,0,1680697951,12787.921525599995,119.3579130299986,54344.985679440004 2023-04-05,12:32:33.000,95,11122922,-795,0,1680697952,12787.820480949995,118.92086697000195,54344.94375672 2023-04-05,12:32:34.000,95,11122915,-795,0,1680697953,12787.95520715,118.84332654000173,54344.77606584 2023-04-05,12:32:35.000,95,11122987,-795,0,1680697954,12787.517346999994,119.59758344999864,54344.71318176001 2023-04-05,12:32:36.000,95,11122952,-795,0,1680697955,12786.378910609994,120.81708294000418,54344.41972272 2023-04-05,12:32:37.000,95,11122920,-795,0,1680697956,12786.102721900003,121.5219959399983,54344.42670984001 2023-04-05,12:32:38.000,95,11122916,-795,0,1680697957,12786.122930830003,121.83920678999857,54344.58042648 2023-04-05,12:32:39.000,95,11122964,-795,0,1680697958,12786.358701679994,121.88855070000136,54344.58042648 2023-04-05,12:32:40.000,95,11122859,-795,0,1680697959,12786.917815410001,121.87445244000264,54344.650297680004 2023-04-05,12:32:41.000,95,11122909,-795,0,1680697960,12787.510610689998,121.84625591999793,54344.650297680004 2023-04-05,12:32:42.000,95,11122928,-795,0,1680697961,12787.75311785,122.21281068000098,54344.5175424 2023-04-05,12:32:43.000,95,11122939,-795,0,1680697962,12787.72617260999,123.2772293099988,54344.44068408 2023-04-05,12:32:44.000,95,11122909,-795,0,1680697963,12787.699227369994,124.4403357600022,54344.482606800004 2023-04-05,12:32:45.000,95,11122963,-795,0,1680697964,12787.679018439994,124.91262747000292,54344.46863256 2023-04-05,12:32:46.000,95,11122937,-795,0,1680697965,12787.557764859994,124.84213617000205,54344.32889016001 2023-04-05,12:32:47.000,95,11122953,-795,0,1680697966,12787.503874379989,124.48263053999835,54344.02145688001 2023-04-05,12:32:48.000,95,11122901,-795,0,1680697967,12787.510610689998,124.60951488000137,54343.979534160004 2023-04-05,12:32:49.000,95,11122915,-795,0,1680697968,12787.092959469992,125.31442788000277,54343.79088192 2023-04-05,12:32:50.000,95,11122964,-795,0,1680697969,12786.641626699995,125.67393350999919,54343.68607512001 2023-04-05,12:32:51.000,95,11122950,-795,0,1680697970,12786.64836300999,125.5893439499996,54343.63716528001 2023-04-05,12:32:52.000,95,11122914,-795,0,1680697971,12786.85718862,125.32852614000149,54343.45550016 2023-04-05,12:32:53.000,95,11122986,-795,0,1680697972,12787.268103529997,124.9972170300025,54343.4345388 2023-04-05,12:32:54.000,95,11122935,-795,0,1680697973,12787.631864269999,124.61656401000073,54343.56030696 2023-04-05,12:32:55.000,95,11122922,-795,0,1680697974,12787.537555929994,124.4403357600022,54343.51838424001 2023-04-05,12:32:56.000,95,11122957,-795,0,1680697975,12787.099695780002,124.61656401000073,54343.37165472001 2023-04-05,12:32:57.000,95,11122933,-795,0,1680697976,12787.106432089997,124.52492532000178,54343.20396384001 2023-04-05,12:32:58.000,95,11122920,-795,0,1680697977,12787.274839839993,124.27820577000239,54343.17601536 2023-04-05,12:32:59.000,95,11122954,-795,0,1680697978,12787.328730319998,123.74247189000016,54343.2947964 2023-04-05,12:33:00.000,95,11122924,-795,0,1680697979,12787.348939249998,123.26313105000008,54343.39960320001 2023-04-05,12:33:01.000,95,11122919,-795,0,1680697980,12787.409566039998,123.0798536700022,54343.37165472001 2023-04-05,12:33:02.000,95,11122977,-795,0,1680697981,12787.220949360002,123.04460801999812,54343.40659032 2023-04-05,12:33:03.000,95,11122912,-795,0,1680697982,12786.964969579996,123.21378714000457,54343.595242560004 2023-04-05,12:33:04.000,95,11122943,-795,0,1680697983,12786.432801089999,123.43935929999861,54343.546332720005 2023-04-05,12:33:05.000,95,11122942,-795,0,1680697984,12785.833269499992,123.0305097599994,54343.39960320001 2023-04-05,12:33:06.000,95,11122974,-795,0,1680697985,12785.39540935,122.12117199000204,54343.16902824 2023-04-05,12:33:07.000,95,11122958,-795,0,1680697986,12785.099011709994,122.26215459000377,54343.141079760004 2023-04-05,12:33:08.000,95,11122949,-795,0,1680697987,12785.321309939995,122.76969195000129,54343.113131280006 2023-04-05,12:33:09.000,95,11122951,-795,0,1680697988,12785.765906399996,123.19968887999858,54343.1201184 2023-04-05,12:33:10.000,95,11122962,-795,0,1680697989,12786.089249279998,123.96099492000212,54342.89653056001 2023-04-05,12:33:11.000,95,11122917,-795,0,1680697990,12786.49342788,124.91967660000228,54342.658968480006 2023-04-05,12:33:12.000,95,11122914,-795,0,1680697991,12786.944760649996,125.7021300300039,54342.57512304 2023-04-05,12:33:13.000,95,11122916,-795,0,1680697992,12787.348939249998,126.51277998000296,54342.5960844 2023-04-05,12:33:14.000,95,11122954,-795,0,1680697993,12787.69249106,127.54195296000398,54342.56114880001 2023-04-05,12:33:15.000,95,11122920,-795,0,1680697994,12787.70596367999,128.09178509999765,54342.41441928001 2023-04-05,12:33:16.000,95,11122919,-795,0,1680697995,12787.577973789994,128.57112593999773,54342.037114800005 2023-04-05,12:33:17.000,95,11122973,-795,0,1680697996,12788.137087520001,128.84604201000184,54341.90435952 2023-04-05,12:33:18.000,95,11122955,-795,0,1680697997,12788.91176317,128.97292635000485,54341.84147544001 2023-04-05,12:33:19.000,95,11122946,-795,0,1680697998,12789.443931659996,128.86014027000056,54341.603913360006 2023-04-05,12:33:20.000,95,11122948,-795,0,1680697999,12789.915473359993,128.93768070000078,54341.33840280001 2023-04-05,12:33:21.000,95,11122930,-795,0,1680698000,12790.27249779,129.29718633000448,54341.12180208001 2023-04-05,12:33:22.000,95,11122922,-795,0,1680698001,12790.440905539996,129.81177282000135,54340.92616272001 2023-04-05,12:33:23.000,95,11122948,-795,0,1680698002,12790.737303180002,130.248818879998,54340.61872944001 2023-04-05,12:33:24.000,95,11122979,-795,0,1680698003,12790.898974620002,130.8550440600011,54340.56981960001 2023-04-05,12:33:25.000,95,11122943,-795,0,1680698004,12790.979810340003,131.49651489000098,54340.33225752001 2023-04-05,12:33:26.000,95,11122913,-795,0,1680698005,12791.296416909994,131.7855292200038,54340.192515120005 2023-04-05,12:33:27.000,95,11122942,-795,0,1680698006,12791.774694920001,131.94061008000426,54339.82918488001 2023-04-05,12:33:28.000,95,11122888,-795,0,1680698007,12792.057619940002,132.10978920000343,54339.703416719996 2023-04-05,12:33:29.000,95,11122934,-795,0,1680698008,12792.535897949994,132.33536136000475,54339.56367432001 2023-04-05,12:33:30.000,95,11122933,-795,0,1680698009,12792.926603929991,132.8358495900029,54339.49380312001 2023-04-05,12:33:31.000,95,11122932,-795,0,1680698010,12793.256683120002,132.969783059998,54339.312138 2023-04-05,12:33:32.000,95,11122907,-795,0,1680698011,12793.485717659998,132.28601745000196,54339.01169184001 2023-04-05,12:33:33.000,95,11122926,-795,0,1680698012,12793.728224819999,131.38372881000396,54338.9977176 2023-04-05,12:33:34.000,95,11122934,-795,0,1680698013,12793.91010519,130.90438797000388,54338.87893656 2023-04-05,12:33:35.000,95,11122886,-795,0,1680698014,12793.896632569995,130.8197984100043,54338.683297200005 2023-04-05,12:33:36.000,95,11122928,-795,0,1680698015,12794.10545817999,131.0171740500009,54338.45970936001 2023-04-05,12:33:37.000,95,11122977,-795,0,1680698016,12794.213239140001,131.23569708000286,54338.10336624001 2023-04-05,12:33:38.000,95,11122943,-675,0,1680698017,12794.078512939996,131.9688066000017,54337.85881704001 2023-04-05,12:33:39.000,95,11122943,-795,0,1680698018,12793.815796849995,132.45519657000114,54337.57234512001 2023-04-05,12:33:40.000,95,11122934,-795,0,1680698019,12793.667598029999,132.73011263999797,54337.509461040005 2023-04-05,12:33:41.000,95,11122891,-795,0,1680698020,12793.755170059994,133.07552001000295,54337.292860320005 2023-04-05,12:33:42.000,95,11122938,-795,0,1680698021,12794.10545817999,133.37158346999786,54337.13215656 2023-04-05,12:33:43.000,95,11122952,-795,0,1680698022,12794.462482609997,133.80862953000178,54337.15311792 2023-04-05,12:33:44.000,95,11122928,-795,0,1680698023,12794.651099289993,134.38665819000016,54337.03433688 2023-04-05,12:33:45.000,95,11122958,-795,0,1680698024,12794.826243349999,134.84485164000216,54336.9365172 2023-04-05,12:33:46.000,95,11122961,-795,0,1680698025,12795.176531469995,135.04927640999813,54336.85267176001 2023-04-05,12:33:47.000,95,11122953,-795,0,1680698026,12795.580710069997,135.42288030000054,54336.838697520005 2023-04-05,12:33:48.000,95,11122953,-795,0,1680698027,12796.018570219989,135.96566331000213,54336.9714528 2023-04-05,12:33:49.000,95,11122920,-795,0,1680698028,12796.106142249999,136.57893762000458,54336.9714528 2023-04-05,12:33:50.000,95,11122942,-795,0,1680698029,12795.755854130002,136.71287108999968,54337.15311792 2023-04-05,12:33:51.000,95,11122963,-795,0,1680698030,12795.917525569988,136.40270936999877,54337.26491184001 2023-04-05,12:33:52.000,95,11122933,-795,0,1680698031,12796.133087489994,135.83172983999975,54337.18805352001 2023-04-05,12:33:53.000,95,11122917,-795,0,1680698032,12796.11961486999,135.1479642300037,54337.4256156 2023-04-05,12:33:54.000,95,11122980,-795,0,1680698033,12796.26107737999,134.42190384000423,54337.60728072 2023-04-05,12:33:55.000,95,11122941,-795,0,1680698034,12796.26781369,133.81567866000114,54337.66317768 2023-04-05,12:33:56.000,95,11122945,-795,0,1680698035,12796.112878559994,133.42092738000065,54337.47452544 2023-04-05,12:33:57.000,95,11122921,-795,0,1680698036,12796.146560109999,133.15306044000317,54337.579332240006 2023-04-05,12:33:58.000,95,11122895,-795,0,1680698037,12795.937734499988,133.37158346999786,54337.61426784 2023-04-05,12:33:59.000,95,11122981,-795,0,1680698038,12795.924261879998,133.5125660699996,54337.565358 2023-04-05,12:34:00.000,95,11122931,-795,0,1680698039,12796.052251769994,133.63240128000325,54337.509461040005 2023-04-05,12:34:01.000,95,11122920,-795,0,1680698040,12796.28128630999,133.86502257000393,54337.48151256001 2023-04-05,12:34:02.000,95,11122956,-795,0,1680698041,12796.153296419994,134.49239513999783,54337.390680000004 2023-04-05,12:34:03.000,95,11122900,-795,0,1680698042,12796.22065951999,134.66862339000363,54337.47452544 2023-04-05,12:34:04.000,95,11122898,-795,0,1680698043,12796.651783360001,134.52059166000254,54337.726061760004 2023-04-05,12:34:05.000,95,11122943,-795,0,1680698044,12797.035753030003,134.5769847000047,54337.99855944 2023-04-05,12:34:06.000,95,11122984,-795,0,1680698045,12797.311941739994,134.80255685999873,54338.16625032 2023-04-05,12:34:07.000,95,11122920,-795,0,1680698046,12797.56792152,134.74616382000386,54338.22214728001 2023-04-05,12:34:08.000,95,11122864,-795,0,1680698047,12797.74306557999,134.64042686999892,54338.31996696001 2023-04-05,12:34:09.000,95,11122928,-795,0,1680698048,12797.884528089991,134.7391146900045,54338.52259344 2023-04-05,12:34:10.000,95,11122948,-795,0,1680698049,12798.228079899993,134.85894990000088,54338.70425856001 2023-04-05,12:34:11.000,95,11122964,-795,0,1680698050,12798.531213849994,134.79550772999937,54338.69727144001 2023-04-05,12:34:12.000,95,11122894,-795,0,1680698051,12798.84108410999,134.30206863000058,54338.62041312 2023-04-05,12:34:13.000,95,11122920,-795,0,1680698052,12799.481033559998,133.7240399700022,54338.969769120005 2023-04-05,12:34:14.000,95,11122923,-795,0,1680698053,12800.094037769995,133.4138782500013,54339.22829256001 2023-04-05,12:34:15.000,95,11122954,-795,0,1680698054,12800.417380649997,133.19535521999933,54339.354060720005 2023-04-05,12:34:16.000,95,11122894,-795,0,1680698055,12800.511688990002,133.04027435999888,54339.47982888 2023-04-05,12:34:17.000,95,11122933,-795,0,1680698056,12800.114246699995,133.48436955000216,54339.43091904 2023-04-05,12:34:18.000,95,11122872,-795,0,1680698057,12799.629232379993,134.29501950000122,54339.59860992 2023-04-05,12:34:19.000,95,11122928,-795,0,1680698058,12799.265471639992,135.15501336000307,54339.80123640001 2023-04-05,12:34:20.000,95,11122934,-795,0,1680698059,12799.076854959996,135.91631939999934,54340.12264392 2023-04-05,12:34:21.000,95,11122965,-795,0,1680698060,12799.231790090002,136.2969724200011,54340.262386320006 2023-04-05,12:34:22.000,95,11122915,-795,0,1680698061,12799.494506180003,136.53664284000115,54340.49994840001 2023-04-05,12:34:23.000,95,11122947,-795,0,1680698062,12799.8447943,136.3815619800007,54340.765458960006 2023-04-05,12:34:24.000,95,11122884,-795,0,1680698063,12800.22876397,136.01500721999764,54340.87725288 2023-04-05,12:34:25.000,95,11122922,-795,0,1680698064,12800.478007439997,135.91631939999934,54340.94013696 2023-04-05,12:34:26.000,95,11122929,-795,0,1680698065,12800.451062200002,136.15598981999938,54340.92616272001 2023-04-05,12:34:27.000,95,11122920,-795,0,1680698066,12800.605997329993,136.5930358800033,54340.961098320004 2023-04-05,12:34:28.000,95,11122910,-795,0,1680698067,12800.680096739998,137.41073496000172,54341.100840720006 2023-04-05,12:34:29.000,95,11122906,-795,0,1680698068,12800.585788399992,138.22843404000014,54341.15673768 2023-04-05,12:34:30.000,95,11122956,-795,0,1680698069,12800.329808620001,139.088427900002,54341.06590512 2023-04-05,12:34:31.000,95,11122999,-795,0,1680698070,12800.08056514999,139.75809524999931,54341.030969520005 2023-04-05,12:34:32.000,95,11122867,-795,0,1680698071,12800.10077407999,139.97661828000128,54340.73751048001 2023-04-05,12:34:33.000,95,11122856,-795,0,1680698072,12800.10077407999,140.17399391999788,54340.82135592 2023-04-05,12:34:34.000,95,11122949,-795,0,1680698073,12800.073828839995,140.41366433999792,54340.912188480004 2023-04-05,12:34:35.000,95,11122976,-795,0,1680698074,12800.201818729991,140.6956295400014,54340.96808544 2023-04-05,12:34:36.000,95,11122912,-795,0,1680698075,12800.316335999996,140.84366127000249,54340.933149840006 2023-04-05,12:34:37.000,95,11122953,-795,0,1680698076,12800.599261019997,140.87185778999992,54340.961098320004 2023-04-05,12:34:38.000,95,11122943,-795,0,1680698077,12800.733987219988,141.19611776999955,54341.030969520005 2023-04-05,12:34:39.000,95,11122960,-795,0,1680698078,12800.774405079988,141.4639847100043,54340.961098320004 2023-04-05,12:34:40.000,95,11122878,-795,0,1680698079,12800.97649437999,141.79529382000328,54340.9191756 2023-04-05,12:34:41.000,95,11122936,-795,0,1680698080,12800.969758069994,141.8446377299988,54340.90520136001 2023-04-05,12:34:42.000,95,11122962,-795,0,1680698081,12800.754196149988,141.5979181799994,54340.7794332 2023-04-05,12:34:43.000,95,11122944,-795,0,1680698082,12800.781141389998,141.23841255000298,54340.72353624 2023-04-05,12:34:44.000,95,11122942,-795,0,1680698083,12800.861977109998,141.02693865000037,54340.88424000001 2023-04-05,12:34:45.000,95,11122954,-795,0,1680698084,12800.666624119993,141.09038082000188,54340.89122712 2023-04-05,12:34:46.000,95,11122942,-795,0,1680698085,12800.673360430003,141.47103384000366,54340.99603392 2023-04-05,12:34:47.000,95,11122989,-795,0,1680698086,12800.915867589989,142.0913572799982,54341.17071192001 2023-04-05,12:34:48.000,95,11122905,-795,0,1680698087,12800.612733640002,142.52840334000211,54341.04494376 2023-04-05,12:34:49.000,95,11122922,-795,0,1680698088,12800.518425299997,142.90200723000453,54341.10782784 2023-04-05,12:34:50.000,95,11122947,-795,0,1680698089,12800.754196149988,143.32495503000246,54341.296480080004 2023-04-05,12:34:51.000,95,11122945,-795,0,1680698090,12800.989966999994,143.85363977999805,54341.33141568 2023-04-05,12:34:52.000,95,11122970,-795,0,1680698091,12801.34699143,144.29773497000133,54341.128789200004 2023-04-05,12:34:53.000,95,11122983,-795,0,1680698092,12801.724224789992,145.1718270900019,54341.38032552 2023-04-05,12:34:54.000,95,11122971,-795,0,1680698093,12802.054303979989,145.62297141000454,54341.49211944 2023-04-05,12:34:55.000,95,11122985,-795,0,1680698094,12802.330492689995,145.63706967000326,54341.5480164 2023-04-05,12:34:56.000,95,11122866,-795,0,1680698095,12802.451746269995,145.48903794000216,54341.50609368001 2023-04-05,12:34:57.000,95,11122930,-795,0,1680698096,12802.350701619995,145.2352692600034,54341.42224824 2023-04-05,12:34:58.000,95,11122938,-795,0,1680698097,12802.047567669993,145.06609014000423,54341.42923536001 2023-04-05,12:34:59.000,95,11122912,-795,0,1680698098,12801.549080730001,145.2352692600034,54341.39429976 2023-04-05,12:35:00.000,95,11122932,-795,0,1680698099,12800.936076519989,145.65821706000133,54341.31045432001 2023-04-05,12:35:01.000,95,11122926,-795,0,1680698100,12800.370226480001,145.96132965000288,54341.14276344001 2023-04-05,12:35:02.000,95,11122976,-795,0,1680698101,12799.88521216,145.9401822600048,54341.06590512 2023-04-05,12:35:03.000,95,11122949,-795,0,1680698102,12799.696595479989,145.6159222799979,54341.06590512 2023-04-05,12:35:04.000,95,11122949,-795,0,1680698103,12799.683122859999,144.99559884000337,54340.66065216 2023-04-05,12:35:05.000,95,11122939,-795,0,1680698104,12799.811112749994,144.22724367000046,54340.49994840001 2023-04-05,12:35:06.000,95,11122908,-795,0,1680698105,12799.8447943,143.67036240000016,54340.241424960004 2023-04-05,12:35:07.000,95,11122960,-795,0,1680698106,12799.528187729993,143.40954459000204,54339.9409788 2023-04-05,12:35:08.000,95,11122912,-795,0,1680698107,12799.339571049997,143.58577284000057,54339.79424928 2023-04-05,12:35:09.000,95,11122968,-795,0,1680698108,12799.568605589993,143.67036240000016,54339.45886752 2023-04-05,12:35:10.000,95,11122982,-795,0,1680698109,12799.662913929998,143.98757325000042,54339.22829256001 2023-04-05,12:35:11.000,95,11122962,-795,0,1680698110,12799.548396659993,144.3047841000007,54338.93483352 2023-04-05,12:35:12.000,95,11122935,-795,0,1680698111,12799.258735329997,144.75592842000333,54338.55054192 2023-04-05,12:35:13.000,95,11122896,-795,0,1680698112,12798.996019239996,145.36215359999915,54338.27105712001 2023-04-05,12:35:14.000,95,11122910,-795,0,1680698113,12798.94886507,146.23624571999972,54338.36188968001 2023-04-05,12:35:15.000,95,11122934,-795,0,1680698114,12799.225053779992,146.92001133000304,54338.27105712001 2023-04-05,12:35:16.000,95,11122954,-795,0,1680698115,12799.669650239994,147.5191873799995,54338.06843064 2023-04-05,12:35:17.000,95,11122961,-795,0,1680698116,12800.356753859996,147.60377693999908,54338.04746928 2023-04-05,12:35:18.000,95,11122900,-795,0,1680698117,12800.828295559993,147.37820477999776,54338.02650792001 2023-04-05,12:35:19.000,95,11122974,-795,0,1680698118,12801.050593789994,147.25132044000202,54337.99855944 2023-04-05,12:35:20.000,95,11122944,-795,0,1680698119,12801.21900153999,146.9411587200011,54337.893752640004 2023-04-05,12:35:21.000,95,11122928,-795,0,1680698120,12801.656861689997,146.54640744000062,54337.67016480001 2023-04-05,12:35:22.000,95,11122946,-795,0,1680698121,12802.36417424,146.09526311999798,54337.55138376001 2023-04-05,12:35:23.000,95,11123000,-795,0,1680698122,12803.017596309997,145.88378922000265,54337.40465424001 2023-04-05,12:35:24.000,95,11122864,-795,0,1680698123,12803.529555869995,146.44067049000296,54337.509461040005 2023-04-05,12:35:25.000,95,11122939,-795,0,1680698124,12803.82595351,147.23017305000394,54337.4954868 2023-04-05,12:35:26.000,95,11122931,-795,0,1680698125,12804.122351149992,147.70246476000466,54337.60728072 2023-04-05,12:35:27.000,95,11122968,-795,0,1680698126,12804.405276169993,148.02672474000428,54337.64920344001 2023-04-05,12:35:28.000,95,11122939,-795,0,1680698127,12804.499584509998,148.25229689999833,54337.87279128 2023-04-05,12:35:29.000,95,11122976,-795,0,1680698128,12804.486111889993,148.6822938300029,54337.90772688001 2023-04-05,12:35:30.000,95,11122930,-795,0,1680698129,12804.385067239993,149.21097857999848,54338.03349504001 2023-04-05,12:35:31.000,95,11122947,-795,0,1680698130,12804.337913069998,149.78195811000478,54338.03349504001 2023-04-05,12:35:32.000,95,11122937,-795,0,1680698131,12804.270549970002,150.72654152999894,54338.07541776001 2023-04-05,12:35:33.000,95,11122955,-795,0,1680698132,12804.499584509998,151.36096322999947,54338.17323744001 2023-04-05,12:35:34.000,95,11122906,-795,0,1680698133,12804.73535535999,151.60768277999887,54338.50861920001 2023-04-05,12:35:35.000,95,11122921,-795,0,1680698134,12805.051961929996,151.38915975000418,54338.65534872001 2023-04-05,12:35:36.000,95,11122896,-795,0,1680698135,12805.402250049992,150.93801543000154,54338.76015552 2023-04-05,12:35:37.000,95,11122968,-795,0,1680698136,12805.745801859994,150.40228154999932,54338.69727144001 2023-04-05,12:35:38.000,95,11122920,-795,0,1680698137,12806.03546318999,150.06392331000097,54338.83701384 2023-04-05,12:35:39.000,95,11122965,-795,0,1680698138,12806.21734355999,149.8947441900018,54338.96278200001 2023-04-05,12:35:40.000,95,11122964,-795,0,1680698139,12806.13650783999,150.11326722000376,54339.200344079996 2023-04-05,12:35:41.000,95,11122948,-795,0,1680698140,12806.358806069991,150.21900417000143,54339.26322816 2023-04-05,12:35:42.000,95,11122924,-795,0,1680698141,12806.601313229992,150.34588851000444,54339.402970560004 2023-04-05,12:35:43.000,95,11122924,-795,0,1680698142,12806.682148949993,150.33179024999845,54339.38899632 2023-04-05,12:35:44.000,95,11122956,-795,0,1680698143,12806.769720980003,150.65605022999807,54339.47982888 2023-04-05,12:35:45.000,95,11122904,-795,0,1680698144,12807.045909689994,150.78998370000045,54339.521751600005 2023-04-05,12:35:46.000,95,11122919,-795,0,1680698145,12807.42314305,150.5150676300036,54339.68245536001 2023-04-05,12:35:47.000,95,11122979,-795,0,1680698146,12807.557869249991,150.4516254600021,54339.570661440004 2023-04-05,12:35:48.000,95,11122955,-795,0,1680698147,12807.631968659996,150.81818021999788,54339.63354552001 2023-04-05,12:35:49.000,95,11122958,-795,0,1680698148,12807.935102609998,151.4032580100029,54339.89206896 2023-04-05,12:35:50.000,95,11122921,-795,0,1680698149,12808.076565119998,151.93899188999785,54339.98988864 2023-04-05,12:35:51.000,95,11122955,-795,0,1680698150,12808.265181799994,152.48177489999944,54340.024824240005 2023-04-05,12:35:52.000,95,11122932,-795,0,1680698151,12808.25170917999,153.0950492100019,54340.06674696001 2023-04-05,12:35:53.000,95,11122920,-795,0,1680698152,12808.39317168999,153.2924248499985,54340.1505924 2023-04-05,12:35:54.000,95,11122937,-795,0,1680698153,12808.65588777999,152.74259271000483,54340.33225752001 2023-04-05,12:35:55.000,95,11122931,-795,0,1680698154,12808.66262409,151.8614514600049,54340.45802568 2023-04-05,12:35:56.000,95,11122923,-795,0,1680698155,12808.628942539995,151.1283419399988,54340.45103856001 2023-04-05,12:35:57.000,95,11122916,-795,0,1680698156,12808.58178837,150.64195196999935,54340.49994840001 2023-04-05,12:35:58.000,95,11122887,-795,0,1680698157,12808.756932429991,150.0921198299984,54340.82834304 2023-04-05,12:35:59.000,95,11122883,-795,0,1680698158,12808.891658629997,149.65507377000176,54340.89821424 2023-04-05,12:36:00.000,95,11122907,-795,0,1680698159,12809.012912209997,149.16868380000233,54340.97507256001 2023-04-05,12:36:01.000,95,11122947,-795,0,1680698160,12809.039857449992,149.0911433700021,54340.9191756 2023-04-05,12:36:02.000,95,11122962,-795,0,1680698161,12808.770405049996,149.42245248000108,54340.88424000001 2023-04-05,12:36:03.000,95,11122958,-795,0,1680698162,12808.6019973,149.85244940999837,54340.89122712 2023-04-05,12:36:04.000,95,11122935,-795,0,1680698163,12808.41338061999,150.3881832900006,54341.058918 2023-04-05,12:36:05.000,95,11122937,-795,0,1680698164,12808.063092499993,150.92391717000282,54341.128789200004 2023-04-05,12:36:06.000,95,11122908,-795,0,1680698165,12807.780167479992,151.1283419399988,54340.97507256001 2023-04-05,12:36:07.000,95,11122918,-795,0,1680698166,12807.584814490001,151.16358759000286,54340.84231728 2023-04-05,12:36:08.000,95,11122860,-795,0,1680698167,12807.591550799996,151.12129280999943,54340.94013696 2023-04-05,12:36:09.000,95,11122940,-795,0,1680698168,12807.733013309997,151.17063672000222,54340.814368800005 2023-04-05,12:36:10.000,95,11122940,-795,0,1680698169,12807.551132939996,151.45965104999777,54340.87725288 2023-04-05,12:36:11.000,95,11122940,-795,0,1680698170,12807.1200091,151.7980092900034,54340.709562 2023-04-05,12:36:12.000,95,11122980,-795,0,1680698171,12806.958337659999,152.0940727499983,54340.6047552 2023-04-05,12:36:13.000,95,11122922,-795,0,1680698172,12806.466587030001,152.41833272999793,54340.6047552 2023-04-05,12:36:14.000,95,11122918,-795,0,1680698173,12805.766010789994,152.58751185000438,54340.49296128 2023-04-05,12:36:15.000,95,11122954,-795,0,1680698174,12805.536976249998,152.16456404999917,54340.68161352 2023-04-05,12:36:16.000,95,11122901,-795,0,1680698175,12805.382041119992,151.8332549400002,54340.73052336 2023-04-05,12:36:17.000,95,11122903,-795,0,1680698176,12805.429195290002,151.5653880000027,54340.6047552 2023-04-05,12:36:18.000,95,11122899,-795,0,1680698177,12805.348359570002,151.537191479998,54340.75847184001 2023-04-05,12:36:19.000,95,11122922,-795,0,1680698178,12805.328150640002,151.53014234999864,54340.92616272001 2023-04-05,12:36:20.000,95,11122926,-795,0,1680698179,12805.536976249998,151.8332549400002,54341.100840720006 2023-04-05,12:36:21.000,95,11122983,-795,0,1680698180,12805.678438759998,152.11522014000366,54341.10782784 2023-04-05,12:36:22.000,95,11122945,-795,0,1680698181,12805.503294699993,152.11522014000366,54341.26154448001 2023-04-05,12:36:23.000,95,11122921,-795,0,1680698182,12805.348359570002,152.00948318999872,54341.6178876 2023-04-05,12:36:24.000,95,11122886,-795,0,1680698183,12805.072170859996,152.0447288400028,54341.67378456001 2023-04-05,12:36:25.000,95,11122936,-795,0,1680698184,12805.00480776,151.91784449999977,54341.750642880004 2023-04-05,12:36:26.000,95,11122961,-795,0,1680698185,12804.94418097,151.84030406999955,54341.83448832 2023-04-05,12:36:27.000,95,11122913,-795,0,1680698186,12804.9643899,151.96718841000256,54341.92532088 2023-04-05,12:36:28.000,95,11122947,-795,0,1680698187,12804.93744465999,152.46062751000136,54342.31659960001 2023-04-05,12:36:29.000,95,11122956,-795,0,1680698188,12804.81619107999,152.6016101100031,54342.56114880001 2023-04-05,12:36:30.000,95,11122937,-795,0,1680698189,12804.69493749999,152.46062751000136,54342.79871088001 2023-04-05,12:36:31.000,95,11122951,-795,0,1680698190,12804.580420229999,151.82620581000083,54342.973388880004 2023-04-05,12:36:32.000,95,11122832,-795,0,1680698191,12804.513057129989,151.0085067300024,54342.96640176001 2023-04-05,12:36:33.000,95,11122918,-795,0,1680698192,12804.337913069998,150.83227848000388,54343.27383504001 2023-04-05,12:36:34.000,95,11122934,-795,0,1680698193,12804.135823769997,151.01555586000177,54343.48344864 2023-04-05,12:36:35.000,95,11122959,-795,0,1680698194,12804.021306499992,151.39620888000354,54343.63716528001 2023-04-05,12:36:36.000,95,11122967,-795,0,1680698195,12803.83942612999,151.91784449999977,54343.56729408001 2023-04-05,12:36:37.000,95,11122923,-795,0,1680698196,12803.72490886,152.36193969000306,54343.7489592 2023-04-05,12:36:38.000,95,11122910,-795,0,1680698197,12803.926998160001,152.28439926000283,54343.99350840001 2023-04-05,12:36:39.000,95,11122950,-795,0,1680698198,12804.142560079992,151.52309321999928,54344.02145688001 2023-04-05,12:36:40.000,95,11122946,-795,0,1680698199,12803.76532672,150.59260806000384,54344.04241824001 2023-04-05,12:36:41.000,95,11122963,-795,0,1680698200,12803.186004059993,149.86654767000437,54343.96555992 2023-04-05,12:36:42.000,95,11122953,-795,0,1680698201,12802.552790919995,149.56343508000282,54343.79786904 2023-04-05,12:36:43.000,95,11122962,-795,0,1680698202,12802.020622429998,149.59163160000026,54343.70004936 2023-04-05,12:36:44.000,95,11122982,-795,0,1680698203,12801.690543240002,149.78195811000478,54343.72101072 2023-04-05,12:36:45.000,95,11122944,-795,0,1680698204,12801.38067297999,149.81015463000222,54343.70703648001 2023-04-05,12:36:46.000,95,11122947,-795,0,1680698205,12800.828295559993,150.00753026999882,54343.46248728 2023-04-05,12:36:47.000,95,11122919,-795,0,1680698206,12800.565579469992,150.16966025999864,54343.16902824 2023-04-05,12:36:48.000,95,11122931,-795,0,1680698207,12800.525161609992,149.9581863600033,54343.141079760004 2023-04-05,12:36:49.000,95,11122934,-795,0,1680698208,12800.376962789996,149.81015463000222,54342.83364648 2023-04-05,12:36:50.000,95,11122933,-795,0,1680698209,12800.289390760001,149.85949853999773,54342.95941464 2023-04-05,12:36:51.000,95,11122954,-795,0,1680698210,12800.498216369997,149.61277898999833,54342.83364648 2023-04-05,12:36:52.000,95,11123002,-795,0,1680698211,12800.99670330999,148.9290133800023,54342.610058640006 2023-04-05,12:36:53.000,95,11122904,-795,0,1680698212,12801.717488479997,148.37918124000134,54342.57512304 2023-04-05,12:36:54.000,95,11122983,-795,0,1680698213,12802.081249219998,148.00557734999893,54342.5262132 2023-04-05,12:36:55.000,95,11122955,-795,0,1680698214,12802.121667079999,147.90688953000063,54342.46332912001 2023-04-05,12:36:56.000,95,11122940,-795,0,1680698215,12802.067776599994,148.14655995000066,54342.302625360004 2023-04-05,12:36:57.000,95,11122959,-795,0,1680698216,12802.040831359998,148.7457360000044,54341.918333760004 2023-04-05,12:36:58.000,95,11122893,-795,0,1680698217,12801.993677189988,149.35196118000022,54341.99519208 2023-04-05,12:36:59.000,95,11122946,-795,0,1680698218,12802.121667079999,149.6339263800037,54342.01615344 2023-04-05,12:37:00.000,95,11122959,-795,0,1680698219,12802.135139699989,149.88769506000244,54342.05108904 2023-04-05,12:37:01.000,95,11122935,-795,0,1680698220,12802.000413499998,149.845400279999,54341.88339816 2023-04-05,12:37:02.000,95,11122918,-795,0,1680698221,12801.744433719992,149.81720376000158,54341.91134664001 2023-04-05,12:37:03.000,95,11122958,-795,0,1680698222,12801.508662870001,149.6480246400024,54342.0021792 2023-04-05,12:37:04.000,95,11122947,-795,0,1680698223,12801.15837474999,149.38015769999765,54342.00916632001 2023-04-05,12:37:05.000,95,11122910,-795,0,1680698224,12800.828295559993,149.2885190099987,54341.92532088 2023-04-05,12:37:06.000,95,11122878,-795,0,1680698225,12800.525161609992,149.5352385599981,54341.81352696001 2023-04-05,12:37:07.000,95,11122987,-795,0,1680698226,12800.498216369997,150.176709389998,54341.84846256 2023-04-05,12:37:08.000,95,11123001,-795,0,1680698227,12800.343281239991,151.03670324999985,54341.939295120006 2023-04-05,12:37:09.000,95,11122949,-795,0,1680698228,12800.134455629996,152.07292536000023,54341.94628224 2023-04-05,12:37:10.000,95,11122971,-795,0,1680698229,12800.033410979995,152.99636139000359,54341.93230800001 2023-04-05,12:37:11.000,95,11122995,-795,0,1680698230,12800.04014728999,153.6025865699994,54341.869423920005 2023-04-05,12:37:12.000,95,11122976,-795,0,1680698231,12800.0468836,154.17356609999842,54341.68077168 2023-04-05,12:37:13.000,95,11122925,-795,0,1680698232,12800.10077407999,154.4555313000019,54341.58993912 2023-04-05,12:37:14.000,95,11122955,-795,0,1680698233,12800.20855504,154.6176612900017,54341.6178876 2023-04-05,12:37:15.000,95,11122959,-795,0,1680698234,12800.222027659991,154.48372781999933,54341.47115808 2023-04-05,12:37:16.000,95,11122938,-795,0,1680698235,12800.478007439997,154.00438697999925,54341.3034672 2023-04-05,12:37:17.000,95,11122970,-795,0,1680698236,12800.740723529998,153.5038987500011,54341.268531600006 2023-04-05,12:37:18.000,95,11122983,-795,0,1680698237,12800.848504489994,153.3065231100045,54341.33141568 2023-04-05,12:37:19.000,95,11122971,-715,0,1680698238,12800.740723529998,153.7012743899977,54341.17769904 2023-04-05,12:37:20.000,95,11122948,-795,0,1680698239,12800.835031869989,154.18061522999778,54341.04494376 2023-04-05,12:37:21.000,95,11122934,-795,0,1680698240,12801.16511106,154.11717306000355,54340.94013696 2023-04-05,12:37:22.000,95,11122965,-795,0,1680698241,12801.596234899996,153.8775026400035,54340.75148472 2023-04-05,12:37:23.000,95,11122964,-795,0,1680698242,12801.811796820002,153.90569916000095,54340.6746264 2023-04-05,12:37:24.000,95,11123002,-795,0,1680698243,12801.993677189988,153.95504307000374,54340.75847184001 2023-04-05,12:37:25.000,95,11122979,-795,0,1680698244,12802.094721839989,153.94799394000438,54340.82135592 2023-04-05,12:37:26.000,95,11122926,-795,0,1680698245,12802.128403389994,154.07487828000012,54340.82135592 2023-04-05,12:37:27.000,95,11122919,-795,0,1680698246,12802.087985529994,154.272253920004,54340.68860064001 2023-04-05,12:37:28.000,95,11122953,-795,0,1680698247,12802.189030179994,154.68110346000321,54340.89122712 2023-04-05,12:37:29.000,95,11122919,-795,0,1680698248,12802.209239109994,154.99831431000348,54340.88424000001 2023-04-05,12:37:30.000,95,11122894,-795,0,1680698249,12802.249656969994,155.37191819999862,54341.01000816 2023-04-05,12:37:31.000,95,11122975,-795,0,1680698250,12802.33722899999,155.4565077599982,54341.15673768 2023-04-05,12:37:32.000,95,11122968,-795,0,1680698251,12802.35743792999,155.03355996000028,54341.128789200004 2023-04-05,12:37:33.000,95,11122930,-795,0,1680698252,12802.269865899994,154.73044736999873,54341.1637248 2023-04-05,12:37:34.000,95,11122961,-795,0,1680698253,12802.013886119988,154.3920891300004,54341.247570240004 2023-04-05,12:37:35.000,95,11122962,-795,0,1680698254,12801.434563459996,154.18766436000442,54341.38032552 2023-04-05,12:37:36.000,95,11122933,-795,0,1680698255,12800.969758069994,153.90569916000095,54341.32442856 2023-04-05,12:37:37.000,95,11122931,-795,0,1680698256,12800.707041979993,153.77176568999857,54341.27551872 2023-04-05,12:37:38.000,95,11122937,-795,0,1680698257,12800.626206259993,153.94094480999775,54341.19167328001 2023-04-05,12:37:39.000,95,11122911,-795,0,1680698258,12800.592524710002,154.258155659998,54341.14276344001 2023-04-05,12:37:40.000,95,11122956,-795,0,1680698259,12800.902394969999,154.25110652999865,54341.27551872 2023-04-05,12:37:41.000,95,11122976,-795,0,1680698260,12801.26615571,154.07487828000012,54341.21263464 2023-04-05,12:37:42.000,95,11122957,-795,0,1680698261,12801.373936669996,154.00438697999925,54341.21263464 2023-04-05,12:37:43.000,95,11122928,-795,0,1680698262,12801.26615571,154.33569608999824,54341.39429976 2023-04-05,12:37:44.000,95,11122941,-795,0,1680698263,12800.713778290003,154.8291351900043,54341.39429976 2023-04-05,12:37:45.000,95,11122943,-795,0,1680698264,12800.323072309991,155.03355996000028,54341.33840280001 2023-04-05,12:37:46.000,95,11122935,-795,0,1680698265,12799.689859169994,154.8150369299983,54341.15673768 2023-04-05,12:37:47.000,95,11122951,-795,0,1680698266,12799.292416880002,154.64585780999914,54341.09385360001 2023-04-05,12:37:48.000,95,11122959,-795,0,1680698267,12799.231790090002,154.7022508500013,54341.100840720006 2023-04-05,12:37:49.000,95,11122939,-795,0,1680698268,12799.555132969988,155.28027950999967,54341.03795664 2023-04-05,12:37:50.000,95,11122953,-795,0,1680698269,12799.83805798999,155.85830816999805,54341.01699528 2023-04-05,12:37:51.000,95,11122967,-795,0,1680698270,12799.87847584999,156.09092945999873,54341.04494376 2023-04-05,12:37:52.000,95,11122875,-795,0,1680698271,12799.98625681,156.1261751100028,54340.982059680005 2023-04-05,12:37:53.000,95,11122982,-795,0,1680698272,12800.350017550001,156.25305944999855,54341.030969520005 2023-04-05,12:37:54.000,95,11122930,-795,0,1680698273,12800.545370539992,156.37994379000156,54341.28250584 2023-04-05,12:37:55.000,95,11122941,-795,0,1680698274,12800.619469949997,156.56322116999945,54341.3733384 2023-04-05,12:37:56.000,95,11122977,-795,0,1680698275,12800.599261019997,156.8169898499982,54341.31045432001 2023-04-05,12:37:57.000,95,11122941,-795,0,1680698276,12800.747459839993,156.7676459400027,54341.49910656 2023-04-05,12:37:58.000,95,11122932,-795,0,1680698277,12800.983230689999,156.47863160999987,54341.652823200006 2023-04-05,12:37:59.000,95,11122980,-795,0,1680698278,12801.14490213,156.40109117999964,54341.6178876 2023-04-05,12:38:00.000,95,11122927,-795,0,1680698279,12801.42782715,156.40109117999964,54341.56199064 2023-04-05,12:38:01.000,95,11122920,-795,0,1680698280,12801.589498590001,156.49272986999858,54341.436222480006 2023-04-05,12:38:02.000,95,11122950,-795,0,1680698281,12801.697279549997,156.75354768000398,54341.5130808 2023-04-05,12:38:03.000,95,11122930,-795,0,1680698282,12801.522135489991,157.13420069999847,54341.415261120004 2023-04-05,12:38:04.000,95,11122945,-795,0,1680698283,12801.42782715,157.2258393900047,54341.366351280005 2023-04-05,12:38:05.000,95,11122987,-795,0,1680698284,12801.636652759997,157.19764286999998,54341.5480164 2023-04-05,12:38:06.000,95,11122993,-795,0,1680698285,12801.771378960002,157.24698678000277,54341.52705504001 2023-04-05,12:38:07.000,95,11122950,-795,0,1680698286,12801.771378960002,157.30337981999764,54341.54102928 2023-04-05,12:38:08.000,95,11122928,-795,0,1680698287,12801.791587890002,157.43026416000066,54341.33840280001 2023-04-05,12:38:09.000,95,11122916,-795,0,1680698288,12802.182293869999,157.69813109999814,54341.42224824 2023-04-05,12:38:10.000,95,11122882,-795,0,1680698289,12802.411328409995,157.90960500000074,54341.603913360006 2023-04-05,12:38:11.000,95,11122960,-795,0,1680698290,12802.43827364999,158.0153419499984,54341.58993912 2023-04-05,12:38:12.000,95,11122958,-795,0,1680698291,12802.48542782,158.0435384700031,54341.66679744 2023-04-05,12:38:13.000,95,11122964,-795,0,1680698292,12802.680780809991,157.88845761000266,54341.8973724 2023-04-05,12:38:14.000,95,11122931,-795,0,1680698293,12802.674044499996,157.67698371000006,54342.155895840006 2023-04-05,12:38:15.000,95,11122943,-795,0,1680698294,12802.761616529991,157.44436241999938,54342.26070264 2023-04-05,12:38:16.000,95,11122970,-795,0,1680698295,12802.930024280002,157.55714850000368,54342.17685720001 2023-04-05,12:38:17.000,95,11122946,-795,0,1680698296,12803.408302289994,157.90255587000138,54342.29563824001 2023-04-05,12:38:18.000,95,11122952,-795,0,1680698297,12803.691227309995,158.59337061000406,54342.442367760006 2023-04-05,12:38:19.000,95,11122906,-795,0,1680698298,12803.859635059991,159.016318410002,54342.491277600006 2023-04-05,12:38:20.000,95,11122967,-795,0,1680698299,12803.960679709991,159.00926928000263,54342.67992984001 2023-04-05,12:38:21.000,95,11122942,-795,0,1680698300,12803.72490886,159.04451492999942,54342.707878320005 2023-04-05,12:38:22.000,95,11122949,-795,0,1680698301,12803.260103469998,159.27008709000074,54342.67992984001 2023-04-05,12:38:23.000,95,11122967,-795,0,1680698302,12802.990651070002,159.60139619999973,54342.85460784 2023-04-05,12:38:24.000,95,11122943,-795,0,1680698303,12802.862661179992,159.76352618999954,54342.72883968001 2023-04-05,12:38:25.000,95,11122952,-795,0,1680698304,12802.930024280002,159.9327053099987,54342.67992984001 2023-04-05,12:38:26.000,95,11122937,-795,0,1680698305,12803.051277860002,160.4120461499988,54342.50525184 2023-04-05,12:38:27.000,95,11122953,-795,0,1680698306,12803.219685609998,161.12400827999954,54342.5960844 2023-04-05,12:38:28.000,95,11122919,-795,0,1680698307,12803.381357049999,161.85006866999902,54342.63102000001 2023-04-05,12:38:29.000,95,11122946,-795,0,1680698308,12803.549764799995,162.07564083000034,54342.777749520006 2023-04-05,12:38:30.000,95,11122978,-795,0,1680698309,12803.77879933999,161.73023346000264,54342.88954344 2023-04-05,12:38:31.000,95,11122926,-795,0,1680698310,12803.893316609996,161.56810347000282,54342.84762072001 2023-04-05,12:38:32.000,95,11122907,-795,0,1680698311,12803.852898749996,161.71613520000392,54342.83364648 2023-04-05,12:38:33.000,95,11122855,-795,0,1680698312,12803.987624950001,161.6879386799992,54342.89653056001 2023-04-05,12:38:34.000,95,11122939,-795,0,1680698313,12804.196450559997,161.76547910999943,54343.07120856 2023-04-05,12:38:35.000,95,11122884,-795,0,1680698314,12804.425485099993,161.70908607000456,54343.162041120006 2023-04-05,12:38:36.000,95,11122968,-795,0,1680698315,12804.573683919989,161.84301953999966,54343.16902824 2023-04-05,12:38:37.000,95,11122926,-795,0,1680698316,12804.560211299999,162.16023038999992,54343.45550016 2023-04-05,12:38:38.000,95,11122927,-795,0,1680698317,12804.70167381,162.18842691000464,54343.679088 2023-04-05,12:38:39.000,95,11122915,-795,0,1680698318,12804.870081559995,161.87826519000373,54343.77690768001 2023-04-05,12:38:40.000,95,11122946,-795,0,1680698319,12804.85660893999,161.4412191299998,54343.82581752001 2023-04-05,12:38:41.000,95,11122957,-795,0,1680698320,12805.078907169991,160.97597654999845,54343.93761144 2023-04-05,12:38:42.000,95,11122980,-795,0,1680698321,12805.011544069996,160.5741761399986,54343.9585728 2023-04-05,12:38:43.000,95,11122999,-795,0,1680698322,12804.92397204,160.33450571999856,54343.97254704001 2023-04-05,12:38:44.000,95,11122934,-795,0,1680698323,12804.95765358999,160.36975137000263,54344.16119928001 2023-04-05,12:38:45.000,95,11122933,-795,0,1680698324,12805.031752999996,160.34155484999792,54344.34985152 2023-04-05,12:38:46.000,95,11122949,-795,0,1680698325,12804.829663699995,160.20762138000282,54344.2729932 2023-04-05,12:38:47.000,95,11122956,-795,0,1680698326,12804.459166649998,160.1653265999994,54344.2729932 2023-04-05,12:38:48.000,95,11122976,-795,0,1680698327,12804.324440449993,160.21467051000218,54344.40574848001 2023-04-05,12:38:49.000,95,11122936,-795,0,1680698328,12804.385067239993,160.29926007000176,54344.42670984001 2023-04-05,12:38:50.000,95,11122936,-795,0,1680698329,12804.61410177999,160.42614441000478,54344.51055528 2023-04-05,12:38:51.000,95,11122940,-795,0,1680698330,12804.991335139995,160.1653265999994,54344.53850376 2023-04-05,12:38:52.000,95,11122986,-795,0,1680698331,12805.220369679992,159.72828054000274,54344.60837496 2023-04-05,12:38:53.000,95,11122934,-795,0,1680698332,12805.294469089997,159.39697143000376,54344.89484688 2023-04-05,12:38:54.000,95,11122907,-795,0,1680698333,12805.280996469992,159.35467665000033,54344.985679440004 2023-04-05,12:38:55.000,95,11122943,-795,0,1680698334,12805.159742889991,159.38287316999777,54345.21625440001 2023-04-05,12:38:56.000,95,11122940,-795,0,1680698335,12805.01828037999,159.65074011000252,54345.38394528001 2023-04-05,12:38:57.000,95,11122975,-795,0,1680698336,12804.91723572999,159.91155792000063,54345.38394528001 2023-04-05,12:38:58.000,95,11122912,-795,0,1680698337,12804.9643899,160.10893356000452,54345.32804832 2023-04-05,12:38:59.000,95,11122965,-795,0,1680698338,12805.173215509996,160.20057225000346,54345.36298392001 2023-04-05,12:39:00.000,95,11122995,-795,0,1680698339,12805.247314920001,160.0807370399998,54345.68439144 2023-04-05,12:39:01.000,95,11122944,-795,0,1680698340,12805.072170859996,160.0313931300043,54345.677404320006 2023-04-05,12:39:02.000,95,11122986,-795,0,1680698341,12805.02501669,160.56712700999924,54345.8800308 2023-04-05,12:39:03.000,95,11122957,-795,0,1680698342,12805.375304809997,161.25089262000256,54346.06868304 2023-04-05,12:39:04.000,95,11122918,-795,0,1680698343,12805.624548279993,161.80777389000286,54346.14554136 2023-04-05,12:39:05.000,95,11122932,-795,0,1680698344,12805.97483639999,162.28711473000294,54346.29925800001 2023-04-05,12:39:06.000,95,11122965,-795,0,1680698345,12806.23755248999,162.7876029600011,54346.36214208 2023-04-05,12:39:07.000,95,11122882,-795,0,1680698346,12806.695621569997,162.80875034999917,54346.648614 2023-04-05,12:39:08.000,95,11122951,-795,0,1680698347,12807.38272519,162.4421955900034,54347.01194424001 2023-04-05,12:39:09.000,95,11122951,-795,0,1680698348,12808.029410949988,162.36465516000317,54347.27745480001 2023-04-05,12:39:10.000,95,11122974,-795,0,1680698349,12808.736723499991,162.18842691000464,54347.52899112 2023-04-05,12:39:11.000,95,11122959,-795,0,1680698350,12809.275628299998,162.00514952999947,54347.75257896 2023-04-05,12:39:12.000,95,11122991,-795,0,1680698351,12809.565289629994,161.92760909999924,54347.82245016 2023-04-05,12:39:13.000,95,11122959,-795,0,1680698352,12809.73369737999,162.41399906999868,54348.01808952001 2023-04-05,12:39:14.000,95,11122964,-795,0,1680698353,12810.110930739997,163.1612068500035,54348.24866448 2023-04-05,12:39:15.000,95,11122975,-795,0,1680698354,12810.474691479998,163.61235116999887,54348.5351364 2023-04-05,12:39:16.000,95,11122933,-795,0,1680698355,12810.481427789993,163.7744811599987,54348.59802048001 2023-04-05,12:39:17.000,95,11122955,-795,0,1680698356,12810.595945059998,163.81677594000212,54348.68186592 2023-04-05,12:39:18.000,95,11122874,-795,0,1680698357,12811.047277829995,163.8661198500049,54349.25480976 2023-04-05,12:39:19.000,95,11122936,-795,0,1680698358,12811.478401669992,163.8026776800034,54349.39455216 2023-04-05,12:39:20.000,95,11122944,-795,0,1680698359,12811.862371339994,163.9013655000017,54349.88365056 2023-04-05,12:39:21.000,95,11122985,-795,0,1680698360,12812.09140587999,163.91546376000042,54350.135186880005 2023-04-05,12:39:22.000,95,11122944,-795,0,1680698361,12812.15203266999,163.9648076700032,54350.3867232 2023-04-05,12:39:23.000,95,11122967,-795,0,1680698362,12812.21265945999,164.03529897000408,54350.56140120001 2023-04-05,12:39:24.000,95,11122958,-795,0,1680698363,12812.414748759991,164.26792026000476,54350.9806284 2023-04-05,12:39:25.000,95,11122996,-795,0,1680698364,12812.542738650001,164.50054154999816,54351.26710032 2023-04-05,12:39:26.000,95,11122930,-795,0,1680698365,12812.596629129992,164.68381893000333,54351.45575256 2023-04-05,12:39:27.000,95,11122963,-795,0,1680698366,12812.583156510002,164.96578412999952,54351.49767528001 2023-04-05,12:39:28.000,95,11122889,-795,0,1680698367,12812.670728539997,165.25479846000235,54351.92388960001 2023-04-05,12:39:29.000,95,11122971,-795,0,1680698368,12812.879554149993,165.50151801000175,54352.16145168 2023-04-05,12:39:30.000,95,11122952,-795,0,1680698369,12812.953653559998,165.8398762500001,54352.39202664 2023-04-05,12:39:31.000,95,11122964,-795,0,1680698370,12813.047961899989,166.15708710000035,54352.68548568 2023-04-05,12:39:32.000,95,11122929,-795,0,1680698371,12813.122061309994,166.3615118700036,54352.888112160006 2023-04-05,12:39:33.000,95,11122955,-795,0,1680698372,12813.29046905999,166.29102057000273,54353.27939088 2023-04-05,12:39:34.000,95,11122987,-795,0,1680698373,12813.721592900001,166.12184145000356,54353.81739912001 2023-04-05,12:39:35.000,95,11122945,-795,0,1680698374,12813.788955999997,166.07249754000077,54354.07592256 2023-04-05,12:39:36.000,95,11122901,-795,0,1680698375,12813.903473270002,165.92446580999967,54354.39034296001 2023-04-05,12:39:37.000,95,11122967,-795,0,1680698376,12813.782219690002,165.78348320999794,54354.50213688 2023-04-05,12:39:38.000,95,11122948,-795,0,1680698377,12813.775483379992,165.62840235000476,54354.760660320004 2023-04-05,12:39:39.000,95,11122963,-795,0,1680698378,12813.714856589992,165.61430408999877,54355.07508072 2023-04-05,12:39:40.000,95,11122929,-795,0,1680698379,12813.485822049995,165.41692845000216,54355.25674584001 2023-04-05,12:39:41.000,95,11122921,-795,0,1680698380,12813.115324999999,165.2970932399985,54355.32661704001 2023-04-05,12:39:42.000,95,11122919,-795,0,1680698381,12812.751564259997,165.45217409999896,54355.43841096 2023-04-05,12:39:43.000,95,11122916,-795,0,1680698382,12812.455166619991,165.78348320999794,54355.54321776001 2023-04-05,12:39:44.000,95,11122919,-795,0,1680698383,12812.367594589996,166.0302027600046,54355.620076080006 2023-04-05,12:39:45.000,95,11122885,-795,0,1680698384,12812.21265945999,166.26987318000465,54355.74584424 2023-04-05,12:39:46.000,95,11122943,-795,0,1680698385,12812.2396047,166.38265926000167,54355.8017412 2023-04-05,12:39:47.000,95,11122935,-795,0,1680698386,12812.684201160002,166.2134801400025,54355.787766960006 2023-04-05,12:39:48.000,95,11122918,-795,0,1680698387,12813.20963333999,166.1006940599982,54355.71090864001 2023-04-05,12:39:49.000,95,11122905,-795,0,1680698388,12813.755274449992,166.12184145000356,54355.77379272 2023-04-05,12:39:50.000,95,11122905,-795,0,1680698389,12814.145980429988,166.28397144000337,54355.97641920001 2023-04-05,12:39:51.000,95,11122924,-795,0,1680698390,12814.381751279994,166.42495403999783,54355.9414836 2023-04-05,12:39:52.000,95,11122888,-795,0,1680698391,12814.63099474999,166.3615118700036,54355.91353512 2023-04-05,12:39:53.000,95,11122941,-795,0,1680698392,12814.920656080001,165.93151493999903,54355.99738056001 2023-04-05,12:39:54.000,95,11122922,-795,0,1680698393,12815.068854899997,165.4451249699996,54355.98340632 2023-04-05,12:39:55.000,95,11122937,-795,0,1680698394,12815.169899549997,165.17020890000276,54356.1860328 2023-04-05,12:39:56.000,95,11122964,-795,0,1680698395,12815.385461469989,164.8036541399997,54356.20699416 2023-04-05,12:39:57.000,95,11122938,-795,0,1680698396,12815.540396599994,164.53578720000223,54356.31180096001 2023-04-05,12:39:58.000,95,11122979,-795,0,1680698397,12815.70880434999,164.38775547000114,54356.43058200001 2023-04-05,12:39:59.000,95,11122969,-795,0,1680698398,12816.126455569996,164.458246770002,54356.70307968 2023-04-05,12:40:00.000,95,11122888,-795,0,1680698399,12816.84724073999,164.30316591000155,54356.83583496001 2023-04-05,12:40:01.000,95,11122943,-795,0,1680698400,12817.925050339989,163.88726724000298,54357.06640992 2023-04-05,12:40:02.000,95,11122958,-795,0,1680698401,12819.009596249998,163.92251288999978,54357.33192048 2023-04-05,12:40:03.000,95,11122883,-795,0,1680698402,12819.723645109996,164.2115272200026,54357.6183924 2023-04-05,12:40:04.000,95,11122968,-795,0,1680698403,12820.363594559989,164.77545762000227,54357.967748400006 2023-04-05,12:40:05.000,95,11122958,-795,0,1680698404,12820.71388268,165.31824063000386,54358.17037488 2023-04-05,12:40:06.000,95,11122927,-795,0,1680698405,12820.949653529991,165.9033184200016,54358.58261496001 2023-04-05,12:40:07.000,95,11122923,-795,0,1680698406,12821.057434490001,166.10774319000484,54358.71537024 2023-04-05,12:40:08.000,95,11122873,-795,0,1680698407,12821.495294639994,166.0020062399999,54358.785241440004 2023-04-05,12:40:09.000,95,11122932,-795,0,1680698408,12822.175661950001,166.19233275000443,54359.071713360005 2023-04-05,12:40:10.000,95,11122941,-795,0,1680698409,12822.633731029993,166.48134707999998,54359.56779888001 2023-04-05,12:40:11.000,95,11122987,-795,0,1680698410,12822.88297449999,166.4108557799991,54359.92414200001 2023-04-05,12:40:12.000,95,11122953,-795,0,1680698411,12822.734775679994,166.42495403999783,54360.03593592 2023-04-05,12:40:13.000,95,11122912,-795,0,1680698412,12822.856029259994,166.60118229000363,54360.196639680005 2023-04-05,12:40:14.000,95,11122972,-795,0,1680698413,12823.06485486999,166.69282098000258,54360.43420176001 2023-04-05,12:40:15.000,95,11122925,-795,0,1680698414,12823.347779889991,166.57298576999892,54360.55996992 2023-04-05,12:40:16.000,95,11122897,-795,0,1680698415,12823.583550739997,166.3967575200004,54360.6577896 2023-04-05,12:40:17.000,95,11122939,-795,0,1680698416,12823.691331699993,165.92446580999967,54360.60887976 2023-04-05,12:40:18.000,95,11122966,-795,0,1680698417,12823.516187640002,165.43102671000088,54360.56695704 2023-04-05,12:40:19.000,95,11122904,-795,0,1680698418,12823.33430727,165.25479846000235,54360.68573808 2023-04-05,12:40:20.000,95,11122957,-795,0,1680698419,12823.138954279995,165.32528976000322,54360.97221 2023-04-05,12:40:21.000,95,11122981,-795,0,1680698420,12822.808875089999,165.67069713000092,54361.02111984 2023-04-05,12:40:22.000,95,11122962,-795,0,1680698421,12822.795402469994,166.0865957999995,54361.10496528001 2023-04-05,12:40:23.000,95,11122897,-795,0,1680698422,12822.90991974,166.22757840000122,54361.31457888001 2023-04-05,12:40:24.000,95,11122914,-795,0,1680698423,12822.916656049994,166.32626621999952,54361.37746296 2023-04-05,12:40:25.000,95,11122947,-795,0,1680698424,12822.936864979994,166.608231420003,54361.4263728 2023-04-05,12:40:26.000,95,11122943,-795,0,1680698425,12822.835820329994,166.9536387900007,54361.2866304 2023-04-05,12:40:27.000,95,11122900,-795,0,1680698426,12822.707830439998,167.4470778899995,54361.33554024 2023-04-05,12:40:28.000,95,11122952,-795,0,1680698427,12822.573104239993,167.9052713400015,54361.30759176 2023-04-05,12:40:29.000,95,11122973,-795,0,1680698428,12822.694357819993,168.10969611000473,54361.44034704001 2023-04-05,12:40:30.000,95,11122902,-795,0,1680698429,12822.653939959993,168.09559784999874,54361.44733416 2023-04-05,12:40:31.000,95,11122917,-795,0,1680698430,12822.424905419997,167.53166744999908,54361.27265616001 2023-04-05,12:40:32.000,95,11122946,-795,0,1680698431,12822.202607189996,167.2638005100016,54361.34951448 2023-04-05,12:40:33.000,95,11122933,-795,0,1680698432,12822.148716709991,167.2144565999988,54361.370475840005 2023-04-05,12:40:34.000,95,11122941,-795,0,1680698433,12822.121771469996,167.27789877000032,54361.47528264 2023-04-05,12:40:35.000,95,11122906,-795,0,1680698434,12822.141980399996,167.5598639700038,54361.55912808001 2023-04-05,12:40:36.000,95,11122943,-795,0,1680698435,12822.04767205999,167.82773091000126,54361.51021824001 2023-04-05,12:40:37.000,95,11122964,-795,0,1680698436,12822.155453020001,168.04625394000323,54361.68489624 2023-04-05,12:40:38.000,95,11122902,-795,0,1680698437,12822.445114349997,168.20838393000304,54361.92944544 2023-04-05,12:40:39.000,95,11122940,-795,0,1680698438,12822.573104239993,168.15904002000025,54361.971368160004 2023-04-05,12:40:40.000,95,11122939,-795,0,1680698439,12822.505741139998,167.84182916999998,54362.1250848 2023-04-05,12:40:41.000,95,11122930,-795,0,1680698440,12822.492268519993,167.55281484000443,54362.208930240005 2023-04-05,12:40:42.000,95,11122924,-635,0,1680698441,12822.600049479988,167.60215874999994,54362.327711280006 2023-04-05,12:40:43.000,95,11122952,-795,0,1680698442,12822.86276556999,167.94756611999765,54362.439505199996 2023-04-05,12:40:44.000,95,11122952,-795,0,1680698443,12822.936864979994,167.8841239500034,54362.70501576001 2023-04-05,12:40:45.000,95,11122913,-795,0,1680698444,12822.768457229999,167.76428873999976,54362.88668088 2023-04-05,12:40:46.000,95,11122922,-795,0,1680698445,12822.633731029993,167.67969918000017,54362.98450056 2023-04-05,12:40:47.000,95,11122913,-795,0,1680698446,12822.478795900002,167.71494483000424,54363.01244904 2023-04-05,12:40:48.000,95,11122895,-795,0,1680698447,12822.404696489997,167.76428873999976,54363.18712704001 2023-04-05,12:40:49.000,95,11122956,-795,0,1680698448,12822.465323279997,167.8559274299987,54363.333856560006 2023-04-05,12:40:50.000,95,11122917,-795,0,1680698449,12822.701094129989,167.77133786999912,54363.47359896001 2023-04-05,12:40:51.000,95,11122958,-795,0,1680698450,12823.037909629995,167.4470778899995,54363.431676240005 2023-04-05,12:40:52.000,95,11122938,-795,0,1680698451,12823.307362029991,166.8056070599996,54363.648276960004 2023-04-05,12:40:53.000,95,11122917,-795,0,1680698452,12823.287153099991,166.19233275000443,54363.80898072001 2023-04-05,12:40:54.000,95,11122945,-795,0,1680698453,12823.27368048,165.60020583000005,54364.053529920006 2023-04-05,12:40:55.000,95,11122945,-795,0,1680698454,12823.408406679991,165.36053541,54364.19327232001 2023-04-05,12:40:56.000,95,11122928,-795,0,1680698455,12823.630704909992,165.26889672000107,54364.2561564 2023-04-05,12:40:57.000,95,11122921,-795,0,1680698456,12823.853003139993,165.4098793200028,54364.35397608 2023-04-05,12:40:58.000,95,11122906,-795,0,1680698457,12824.08203767999,165.42397758000152,54364.26314352001 2023-04-05,12:40:59.000,95,11122962,-795,0,1680698458,12824.506425209991,165.48741975000303,54364.34698896 2023-04-05,12:41:00.000,95,11122965,-795,0,1680698459,12824.816295470002,165.5931567000007,54364.54262832 2023-04-05,12:41:01.000,95,11122922,-795,0,1680698460,12824.856713330002,165.77643407999858,54364.59852528001 2023-04-05,12:41:02.000,95,11122944,-795,0,1680698461,12824.796086540002,166.0865957999995,54364.61249952 2023-04-05,12:41:03.000,95,11122960,-795,0,1680698462,12825.072275249993,166.48839620999934,54364.59153816 2023-04-05,12:41:04.000,95,11122914,-795,0,1680698463,12825.146374659998,166.92544227000326,54364.44480864 2023-04-05,12:41:05.000,95,11122968,-795,0,1680698464,12825.186792519999,167.50347093000164,54364.51467984 2023-04-05,12:41:06.000,95,11122956,-795,0,1680698465,12825.42256336999,168.09559784999874,54364.61249952 2023-04-05,12:41:07.000,95,11122950,-795,0,1680698466,12825.860423519996,168.1308435000028,54364.68935784 2023-04-05,12:41:08.000,95,11122930,-795,0,1680698467,12826.035567580002,167.9193696000002,54364.57756392001 2023-04-05,12:41:09.000,95,11122976,-795,0,1680698468,12826.035567580002,167.77133786999912,54364.66839648001 2023-04-05,12:41:10.000,95,11122958,-795,0,1680698469,12825.934522930002,167.56691310000315,54364.773203280005 2023-04-05,12:41:11.000,95,11122921,-795,0,1680698470,12826.055776510002,167.3624883299999,54364.69634496001 2023-04-05,12:41:12.000,95,11122973,-795,0,1680698471,12826.069249129992,166.92544227000326,54364.3958988 2023-04-05,12:41:13.000,95,11122938,-795,0,1680698472,12825.907577689992,166.42495403999783,54364.47974424001 2023-04-05,12:41:14.000,95,11122967,-795,0,1680698473,12825.60444373999,166.31921709000017,54364.44480864 2023-04-05,12:41:15.000,95,11122969,-795,0,1680698474,12825.5101354,166.17118535999907,54364.41686016 2023-04-05,12:41:16.000,95,11122933,-795,0,1680698475,12825.38214550999,166.10774319000484,54364.21423368001 2023-04-05,12:41:17.000,95,11122896,-795,0,1680698476,12825.38214550999,166.29102057000273,54364.29807912 2023-04-05,12:41:18.000,95,11122944,-795,0,1680698477,12825.40235443999,166.4108557799991,54364.42384728 2023-04-05,12:41:19.000,95,11122934,-795,0,1680698478,12825.153110969994,166.58708402999764,54364.31205336001 2023-04-05,12:41:20.000,95,11122939,-795,0,1680698479,12824.937549050002,166.50249446999806,54364.23519504 2023-04-05,12:41:21.000,95,11122951,-795,0,1680698480,12824.856713330002,166.14298884000164,54364.52166696 2023-04-05,12:41:22.000,95,11122922,-795,0,1680698481,12824.540106759996,165.51561627000046,54364.56358968 2023-04-05,12:41:23.000,95,11122932,-795,0,1680698482,12824.398644249995,164.916440220004,54364.59153816 2023-04-05,12:41:24.000,95,11122885,-795,0,1680698483,12824.216763879995,164.3948046000005,54364.76621616001 2023-04-05,12:41:25.000,95,11122899,-795,0,1680698484,12823.853003139993,163.95775854000385,54365.06666232 2023-04-05,12:41:26.000,95,11122921,-795,0,1680698485,12823.489242399992,163.83087420000084,54365.11557216 2023-04-05,12:41:27.000,95,11122958,-755,0,1680698486,12823.408406679991,163.97185680000257,54365.10159792001 2023-04-05,12:41:28.000,95,11122940,-795,0,1680698487,12823.765431109998,164.14103592000174,54365.24832744001 2023-04-05,12:41:29.000,95,11122925,-795,0,1680698488,12824.088773989999,163.88726724000298,54365.46492816001 2023-04-05,12:41:30.000,95,11122959,-795,0,1680698489,12824.317808529995,163.3444842300014,54365.681528880006 2023-04-05,12:41:31.000,95,11122917,-795,0,1680698490,12824.4323258,163.14005945999816,54365.74441296 2023-04-05,12:41:32.000,95,11122952,-795,0,1680698491,12824.277390669995,163.1471085900048,54365.7933228 2023-04-05,12:41:33.000,95,11122937,-795,0,1680698492,12824.34475376999,163.10481381000136,54366.03787200001 2023-04-05,12:41:34.000,95,11122913,-795,0,1680698493,12824.33128115,162.83694687000389,54366.19158864 2023-04-05,12:41:35.000,95,11122945,-795,0,1680698494,12824.439062109996,162.48449036999955,54366.24049848 2023-04-05,12:41:36.000,95,11122917,-795,0,1680698495,12824.573788310001,162.181377779998,54366.17761440001 2023-04-05,12:41:37.000,95,11122937,-795,0,1680698496,12824.486216279991,161.8994125800018,54366.114730320005 2023-04-05,12:41:38.000,95,11122921,-795,0,1680698497,12824.25044543,161.4412191299998,54366.15665304001 2023-04-05,12:41:39.000,95,11122897,-795,0,1680698498,12823.893420999993,160.87728873000015,54366.32434392001 2023-04-05,12:41:40.000,95,11123008,-795,0,1680698499,12823.455560850001,160.65171656999883,54366.31036968 2023-04-05,12:41:41.000,95,11122899,-795,0,1680698500,12822.829084019999,160.82794482000463,54366.19158864 2023-04-05,12:41:42.000,95,11122974,-795,0,1680698501,12822.296915530002,160.44729180000286,54366.17062728 2023-04-05,12:41:43.000,95,11122962,-795,0,1680698502,12822.101562539996,159.96090183000342,54366.25447272001 2023-04-05,12:41:44.000,95,11122941,-795,0,1680698503,12821.919682169995,160.12303182000323,54366.184601520006 2023-04-05,12:41:45.000,95,11122953,-795,0,1680698504,12821.670438699999,160.79974829999992,54366.10075608 2023-04-05,12:41:46.000,95,11122951,-795,0,1680698505,12821.347095819998,161.41302261000237,54366.0029364 2023-04-05,12:41:47.000,95,11122955,-795,0,1680698506,12821.407722609998,161.51171043000068,54366.0728076 2023-04-05,12:41:48.000,95,11122954,-795,0,1680698507,12821.697383939994,161.56105434000347,54366.331331040004 2023-04-05,12:41:49.000,95,11122926,-795,0,1680698508,12821.91294586,161.28613826999936,54366.568893120006 2023-04-05,12:41:50.000,95,11122919,-795,0,1680698509,12822.162189329996,160.65171656999883,54366.62479008 2023-04-05,12:41:51.000,95,11122939,-795,0,1680698510,12822.371014939992,160.34155484999792,54366.7715196 2023-04-05,12:41:52.000,95,11122932,-795,0,1680698511,12822.397960180002,160.21467051000218,54366.74357112 2023-04-05,12:41:53.000,95,11122950,-795,0,1680698512,12822.391223869992,160.12303182000323,54366.911262 2023-04-05,12:41:54.000,95,11122943,-795,0,1680698513,12822.411432799992,160.28516181000305,54367.051004400004 2023-04-05,12:41:55.000,95,11122904,-795,0,1680698514,12822.445114349997,160.79974829999992,54367.12786272 2023-04-05,12:41:56.000,95,11122920,-795,0,1680698515,12822.357542320002,161.0958117600021,54367.10690136 2023-04-05,12:41:57.000,95,11122934,-795,0,1680698516,12822.344069699997,161.22974523000448,54367.24664376 2023-04-05,12:41:58.000,95,11122950,-795,0,1680698517,12822.135244090001,161.70908607000456,54367.44927024001 2023-04-05,12:41:59.000,95,11122968,-795,0,1680698518,12821.81190121,161.85006866999902,54367.51215432 2023-04-05,12:42:00.000,95,11122916,-795,0,1680698519,12821.542448809989,161.58220173000154,54367.51215432 2023-04-05,12:42:01.000,95,11122993,-795,0,1680698520,12821.340359510003,161.59629999000026,54367.48420584 2023-04-05,12:42:02.000,95,11122962,-795,0,1680698521,12821.266260099997,161.92055996999989,54367.59599976001 2023-04-05,12:42:03.000,95,11122947,-795,0,1680698522,12821.387513679998,161.96990388000268,54367.505167200005 2023-04-05,12:42:04.000,95,11122905,-795,0,1680698523,12821.68391131999,162.0826899599997,54367.58901264 2023-04-05,12:42:05.000,95,11122938,-795,0,1680698524,12822.088089919991,161.9981004000001,54367.73574216001 2023-04-05,12:42:06.000,95,11122960,-795,0,1680698525,12822.155453020001,161.9487564900046,54367.75670352 2023-04-05,12:42:07.000,95,11122953,-795,0,1680698526,12822.00725419999,161.74433172000136,54367.81260048001 2023-04-05,12:42:08.000,95,11122874,-795,0,1680698527,12821.95336372,161.16630306000297,54367.60298688 2023-04-05,12:42:09.000,95,11122878,-795,0,1680698528,12821.84558275999,161.20859783999913,54367.64490960001 2023-04-05,12:42:10.000,95,11122969,-795,0,1680698529,12821.84558275999,161.47646478000388,54367.91740728 2023-04-05,12:42:11.000,95,11122976,-795,0,1680698530,12822.000517889996,161.07466437000403,54367.910420160006 2023-04-05,12:42:12.000,95,11123030,-795,0,1680698531,12822.128507779991,160.18647399000474,54367.959330000005 2023-04-05,12:42:13.000,95,11122935,-795,0,1680698532,12822.182398259996,159.95385270000406,54368.14798224001 2023-04-05,12:42:14.000,95,11122948,-795,0,1680698533,12822.101562539996,159.5238557699995,54368.35759584001 2023-04-05,12:42:15.000,95,11122958,-795,0,1680698534,12821.94662740999,159.45336446999863,54368.3785572 2023-04-05,12:42:16.000,95,11122913,-795,0,1680698535,12821.93315479,159.61549445999844,54368.48336400001 2023-04-05,12:42:17.000,95,11122943,-795,0,1680698536,12821.91294586,159.98909835000086,54368.28772464001 2023-04-05,12:42:18.000,95,11122885,-795,0,1680698537,12821.93315479,160.0172948699983,54368.57419656001 2023-04-05,12:42:19.000,95,11122966,-795,0,1680698538,12821.636757149994,159.60844532999909,54368.69297760001 2023-04-05,12:42:20.000,95,11122929,-795,0,1680698539,12821.104588659997,159.44631533999927,54368.65105488001 2023-04-05,12:42:21.000,95,11122964,-795,0,1680698540,12820.518529689994,159.19959578999988,54368.38554432001 2023-04-05,12:42:22.000,95,11122977,-795,0,1680698541,12820.100878470002,158.75550060000387,54368.511312480005 2023-04-05,12:42:23.000,95,11122958,-795,0,1680698542,12819.69669987,158.21271759000228,54368.35759584001 2023-04-05,12:42:24.000,95,11122880,-795,0,1680698543,12819.440720089995,157.90255587000138,54368.23881480001 2023-04-05,12:42:25.000,95,11122957,-795,0,1680698544,12819.27231234,157.70518023000477,54368.07112392001 2023-04-05,12:42:26.000,95,11122981,-795,0,1680698545,12819.400302229995,157.324527210003,54368.03618832 2023-04-05,12:42:27.000,95,11122935,-795,0,1680698546,12819.420511159995,156.7183020299999,54367.79862624 2023-04-05,12:42:28.000,95,11122952,-795,0,1680698547,12819.43398378,156.46453335000115,54367.742729280006 2023-04-05,12:42:29.000,95,11122924,-795,0,1680698548,12819.61586415,156.3235507499994,54367.68683232001 2023-04-05,12:42:30.000,95,11122938,-795,0,1680698549,12820.121087400003,156.2107646700024,54367.68683232001 2023-04-05,12:42:31.000,95,11122969,-795,0,1680698550,12820.54547492999,156.21781380000175,54367.575038400006 2023-04-05,12:42:32.000,95,11122896,-795,0,1680698551,12820.639783269995,156.4574842200018,54367.337476320004 2023-04-05,12:42:33.000,95,11122846,-795,0,1680698552,12820.680201129995,157.10600418000104,54367.27459224 2023-04-05,12:42:34.000,95,11122881,-795,0,1680698553,12820.71388268,157.67698371000006,54367.41433464 2023-04-05,12:42:35.000,95,11122970,-795,0,1680698554,12820.969862459991,157.78976979000436,54367.505167200005 2023-04-05,12:42:36.000,95,11122967,-795,0,1680698555,12821.279732720002,157.8814084800033,54367.49818008001 2023-04-05,12:42:37.000,95,11122990,-795,0,1680698556,12821.320150580003,158.3114054100006,54367.65189672 2023-04-05,12:42:38.000,95,11122909,-795,0,1680698557,12821.414458919993,158.44533888000296,54367.88247168001 2023-04-05,12:42:39.000,95,11122971,-795,0,1680698558,12821.495294639994,158.80484450999938,54367.88247168001 2023-04-05,12:42:40.000,95,11122944,-795,0,1680698559,12821.73106549,159.40402056000312,54367.889458800004 2023-04-05,12:42:41.000,95,11122924,-795,0,1680698560,12821.85231907,160.69401135000226,54367.90343304001 2023-04-05,12:42:42.000,95,11122925,-795,0,1680698561,12822.061144679996,161.56810347000282,54367.791639120005 2023-04-05,12:42:43.000,95,11122931,-795,0,1680698562,12822.485532209997,161.4905630400026,54368.02221408001 2023-04-05,12:42:44.000,95,11122990,-795,0,1680698563,12822.781929849989,161.3072856600047,54368.26676328001 2023-04-05,12:42:45.000,95,11122916,-795,0,1680698564,12822.808875089999,161.02532046000124,54368.40650568001 2023-04-05,12:42:46.000,95,11122948,-795,0,1680698565,12822.653939959993,160.834993950004,54368.40650568001 2023-04-05,12:42:47.000,95,11122941,-795,0,1680698566,12822.397960180002,160.6235200500014,54368.42746704 2023-04-05,12:42:48.000,95,11122979,-795,0,1680698567,12822.229552429992,160.76450265000312,54368.5182996 2023-04-05,12:42:49.000,95,11122940,-795,0,1680698568,12822.020726819996,161.36367869999958,54368.61611928 2023-04-05,12:42:50.000,95,11122978,-795,0,1680698569,12821.71085656,162.10383734999778,54368.45541552001 2023-04-05,12:42:51.000,95,11122984,-755,0,1680698570,12821.670438699999,162.0474443100029,54368.50432536001 2023-04-05,12:42:52.000,95,11122969,-795,0,1680698571,12821.582866669989,161.4271208700011,54368.45541552001 2023-04-05,12:42:53.000,95,11122949,-795,0,1680698572,12821.481822019989,160.81384655999864,54368.38554432001 2023-04-05,12:42:54.000,95,11122950,-795,0,1680698573,12821.360568439988,160.56712700999924,54368.33663448001 2023-04-05,12:42:55.000,95,11122945,-795,0,1680698574,12821.266260099997,160.9689274199991,54368.308686 2023-04-05,12:42:56.000,95,11122889,-795,0,1680698575,12821.542448809989,160.9971239400038,54368.16195648 2023-04-05,12:42:57.000,95,11122989,-795,0,1680698576,12822.141980399996,160.61647092000203,54368.16894360001 2023-04-05,12:42:58.000,95,11122931,-795,0,1680698577,12822.788666159999,160.29926007000176,54368.21086632 2023-04-05,12:42:59.000,95,11122957,-795,0,1680698578,12823.354516200001,160.23581790000026,54368.343621600005 2023-04-05,12:43:00.000,95,11122999,-795,0,1680698579,12823.738485870002,160.46139006000158,54368.59515792 2023-04-05,12:43:01.000,95,11122944,-795,0,1680698580,12824.277390669995,160.15122834000067,54368.62310640001 2023-04-05,12:43:02.000,95,11122937,-795,0,1680698581,12824.789350229992,159.67893662999995,54368.67201624001 2023-04-05,12:43:03.000,95,11122944,-795,0,1680698582,12825.30130978999,159.28418534999946,54368.85368136 2023-04-05,12:43:04.000,95,11122899,-795,0,1680698583,12825.126165729998,159.34762752000097,54368.81175864 2023-04-05,12:43:05.000,95,11122962,-795,0,1680698584,12824.957757980002,159.4251679500012,54368.75586168 2023-04-05,12:43:06.000,95,11122933,-795,0,1680698585,12825.031857389993,159.20664491999923,54368.71393896 2023-04-05,12:43:07.000,95,11122981,-795,0,1680698586,12825.079011559988,159.05156405999878,54368.727913200004 2023-04-05,12:43:08.000,95,11122950,-795,0,1680698587,12825.079011559988,159.06566232000478,54368.86066848001 2023-04-05,12:43:09.000,95,11122969,-795,0,1680698588,12825.267628239999,158.71320582000044,54368.81874576001 2023-04-05,12:43:10.000,95,11122961,-795,0,1680698589,12825.44950861,158.11402977000398,54368.86066848001 2023-04-05,12:43:11.000,95,11122919,-795,0,1680698590,12825.40909075,157.69813109999814,54368.86066848001 2023-04-05,12:43:12.000,95,11122889,-795,0,1680698591,12825.34172764999,157.59239415000047,54368.679003360005 2023-04-05,12:43:13.000,95,11122861,-795,0,1680698592,12825.40909075,157.6346889300039,54368.64406776 2023-04-05,12:43:14.000,95,11122972,-795,0,1680698593,12825.61118005,158.21271759000228,54368.65105488001 2023-04-05,12:43:15.000,95,11122942,-795,0,1680698594,12825.73243363,158.80484450999938,54368.62310640001 2023-04-05,12:43:16.000,95,11122958,-795,0,1680698595,12825.995149720002,159.016318410002,54368.5182996 2023-04-05,12:43:17.000,95,11122931,-795,0,1680698596,12826.372383079994,159.06566232000478,54368.630093520005 2023-04-05,12:43:18.000,95,11122984,-795,0,1680698597,12826.62162654999,159.15730101000372,54368.77682304 2023-04-05,12:43:19.000,95,11122983,-795,0,1680698598,12826.527318209999,159.23484144000395,54368.86765560001 2023-04-05,12:43:20.000,95,11122904,-795,0,1680698599,12826.352174149994,159.50270838000142,54368.86066848001 2023-04-05,12:43:21.000,95,11122971,-795,0,1680698600,12826.049040199992,159.86926314000448,54368.916565440006 2023-04-05,12:43:22.000,95,11122945,-795,0,1680698601,12825.69201577,159.96795096000278,54368.895604080004 2023-04-05,12:43:23.000,95,11122954,-795,0,1680698602,12825.092484179993,160.07368791000044,54368.965475280005 2023-04-05,12:43:24.000,95,11122980,-795,0,1680698603,12824.53337045,160.24991615999897,54369.1122048 2023-04-05,12:43:25.000,95,11122937,-795,0,1680698604,12824.055092439994,160.376800500002,54369.31483128 2023-04-05,12:43:26.000,95,11122935,-795,0,1680698605,12823.677859080002,160.44729180000286,54369.398676720004 2023-04-05,12:43:27.000,95,11122959,-795,0,1680698606,12823.597023360002,160.1653265999994,54369.53841912001 2023-04-05,12:43:28.000,95,11122961,-795,0,1680698607,12823.772167419993,159.55910142000357,54369.65720016001 2023-04-05,12:43:29.000,95,11122950,-795,0,1680698608,12823.987729339999,158.84713929000281,54369.60829032001 2023-04-05,12:43:30.000,95,11122953,-795,0,1680698609,12824.034883509994,158.71320582000044,54369.83886528 2023-04-05,12:43:31.000,95,11122940,-795,0,1680698610,12823.704804319997,159.2136940499986,54369.88777512 2023-04-05,12:43:32.000,95,11122952,-795,0,1680698611,12823.556605500002,159.49565925000206,54369.9855948 2023-04-05,12:43:33.000,95,11122972,-795,0,1680698612,12823.637441220002,159.81287010000233,54370.20918264001 2023-04-05,12:43:34.000,95,11122936,-795,0,1680698613,12823.711540629993,159.98909835000086,54370.48866744 2023-04-05,12:43:35.000,95,11122938,-795,0,1680698614,12823.671122769993,159.95385270000406,54370.68430680001 2023-04-05,12:43:36.000,95,11122936,-795,0,1680698615,12823.536396570002,159.82696836000105,54370.7192424 2023-04-05,12:43:37.000,95,11122953,-795,0,1680698616,12823.260207859996,159.77762444999826,54370.75417800001 2023-04-05,12:43:38.000,95,11122973,-795,0,1680698617,12822.84255663999,159.74942793000082,54370.68430680001 2023-04-05,12:43:39.000,95,11122934,-795,0,1680698618,12822.694357819993,159.75647706000018,54370.691293920005 2023-04-05,12:43:40.000,95,11122909,-795,0,1680698619,12822.606785789998,159.7705753199989,54370.858984800005 2023-04-05,12:43:41.000,95,11122917,-795,0,1680698620,12822.222816119996,159.66483837000123,54370.77513936 2023-04-05,12:43:42.000,95,11122957,-795,0,1680698621,12821.72432917999,159.18549753000116,54370.77513936 2023-04-05,12:43:43.000,95,11122987,-795,0,1680698622,12821.259523790002,158.88943406999897,54370.73321664001 2023-04-05,12:43:44.000,95,11122909,-795,0,1680698623,12820.909235669991,159.03746580000006,54370.69828104 2023-04-05,12:43:45.000,95,11122950,-795,0,1680698624,12820.69367375,159.5238557699995,54370.62142272 2023-04-05,12:43:46.000,95,11122956,-795,0,1680698625,12820.56568385999,160.18647399000474,54370.62840984 2023-04-05,12:43:47.000,95,11122962,-795,0,1680698626,12820.356858249994,160.79974829999992,54370.53059016 2023-04-05,12:43:48.000,95,11122996,-795,0,1680698627,12820.390539799999,161.3284330500028,54370.53059016 2023-04-05,12:43:49.000,95,11122919,-795,0,1680698628,12820.52526599999,162.16727951999928,54370.72622952 2023-04-05,12:43:50.000,95,11122938,-795,0,1680698629,12820.64651957999,162.7382590499983,54370.75417800001 2023-04-05,12:43:51.000,95,11122978,-795,0,1680698630,12820.58589278999,163.5066142200012,54370.83802344 2023-04-05,12:43:52.000,95,11122952,-795,0,1680698631,12820.44443027999,164.42300111999793,54370.740203760004 2023-04-05,12:43:53.000,95,11122920,-795,0,1680698632,12820.53200231,165.0010297800036,54370.92186888001 2023-04-05,12:43:54.000,95,11122920,-795,0,1680698633,12820.841872569996,165.1631597700034,54371.096546880006 2023-04-05,12:43:55.000,95,11122917,-795,0,1680698634,12821.178688070002,165.247749330003,54371.27122488 2023-04-05,12:43:56.000,95,11122944,-795,0,1680698635,12821.360568439988,165.53676365999854,54371.29917336 2023-04-05,12:43:57.000,95,11122973,-795,0,1680698636,12821.475085709993,166.19938188000378,54371.44590288 2023-04-05,12:43:58.000,95,11122953,-795,0,1680698637,12821.407722609998,166.5588875100002,54371.72538768 2023-04-05,12:43:59.000,95,11122945,-795,0,1680698638,12821.495294639994,166.5236418600034,54371.8721172 2023-04-05,12:44:00.000,95,11122912,-795,0,1680698639,12821.697383939994,166.1852836199978,54372.102692160006 2023-04-05,12:44:01.000,95,11122967,-795,0,1680698640,12821.97357265,165.88922016000288,54372.05378232001 2023-04-05,12:44:02.000,95,11122955,-795,0,1680698641,12821.88600061999,165.95971146000375,54372.09570504001 2023-04-05,12:44:03.000,95,11122978,-795,0,1680698642,12821.66370238999,165.41692845000216,54372.15858912 2023-04-05,12:44:04.000,95,11122921,-795,0,1680698643,12821.488558329998,164.68381893000333,54372.19352472001 2023-04-05,12:44:05.000,95,11122941,-795,0,1680698644,12821.677175009994,164.2467728699994,54372.29134440001 2023-04-05,12:44:06.000,95,11122976,-795,0,1680698645,12822.02746312999,164.19037983000453,54372.35422848 2023-04-05,12:44:07.000,95,11122960,-795,0,1680698646,12822.364278629997,164.2115272200026,54372.34724136 2023-04-05,12:44:08.000,95,11122890,-795,0,1680698647,12822.802138779989,163.90841463000106,54372.28435728 2023-04-05,12:44:09.000,95,11122900,-795,0,1680698648,12823.421879299996,163.6898915999991,54372.34025424001 2023-04-05,12:44:10.000,95,11122914,-795,0,1680698649,12823.826057899998,163.45727030999842,54372.43108680001 2023-04-05,12:44:11.000,95,11122977,-795,0,1680698650,12824.115719229994,163.10481381000136,54372.52890648001 2023-04-05,12:44:12.000,95,11122948,-795,0,1680698651,12824.176346019995,162.66071861999808,54372.6407004 2023-04-05,12:44:13.000,95,11122944,-795,0,1680698652,12824.27065436,162.42809733000468,54372.57781632001 2023-04-05,12:44:14.000,95,11122912,-795,0,1680698653,12824.156137089994,162.43514646000403,54372.54288072 2023-04-05,12:44:15.000,95,11122921,-795,0,1680698654,12824.088773989999,162.31531125000038,54372.703584480005 2023-04-05,12:44:16.000,95,11122892,-795,0,1680698655,12823.610495979992,162.44924472000275,54372.56384208 2023-04-05,12:44:17.000,95,11122943,-795,0,1680698656,12823.1524269,163.2457964100031,54372.438073920006 2023-04-05,12:44:18.000,95,11122922,-795,0,1680698657,12822.714566749994,163.90841463000106,54372.28435728 2023-04-05,12:44:19.000,95,11122970,-795,0,1680698658,12822.552895309993,164.58513110999775,54372.13762776 2023-04-05,12:44:20.000,95,11122938,-795,0,1680698659,12822.653939959993,164.6415241499999,54372.319292880005 2023-04-05,12:44:21.000,95,11122971,-795,0,1680698660,12822.889710809999,164.04234810000344,54372.41012544001 2023-04-05,12:44:22.000,95,11122964,-795,0,1680698661,12823.02443700999,163.41497553000227,54372.52191936 2023-04-05,12:44:23.000,95,11122954,-795,0,1680698662,12822.977282839995,162.90038903999812,54372.50794512001 2023-04-05,12:44:24.000,95,11122912,-795,0,1680698663,12823.1524269,162.42104819999804,54372.59179056 2023-04-05,12:44:25.000,95,11122956,-795,0,1680698664,12823.442088229996,162.38580255000124,54372.43108680001 2023-04-05,12:44:26.000,95,11122931,-795,0,1680698665,12823.731749559993,162.16023038999992,54372.28435728 2023-04-05,12:44:27.000,95,11122964,-795,0,1680698666,12823.994465649994,161.96285475000332,54372.32628 2023-04-05,12:44:28.000,95,11122933,-795,0,1680698667,12824.30433590999,161.63154564000433,54372.29134440001 2023-04-05,12:44:29.000,95,11122912,-795,0,1680698668,12824.849977019992,160.820895689998,54372.45903528001 2023-04-05,12:44:30.000,95,11122951,-795,0,1680698669,12825.28110085999,160.24286702999962,54372.51493224 2023-04-05,12:44:31.000,95,11122978,-795,0,1680698670,12825.50339908999,160.06663878000109,54372.50794512001 2023-04-05,12:44:32.000,95,11122931,-795,0,1680698671,12825.61118005,160.05958965000173,54372.36121560001 2023-04-05,12:44:33.000,95,11122944,-795,0,1680698672,12825.887368759992,159.96090183000342,54372.3961512 2023-04-05,12:44:34.000,95,11122918,-795,0,1680698673,12826.170293779993,160.13713008000195,54372.438073920006 2023-04-05,12:44:35.000,95,11122915,-795,0,1680698674,12826.251129499993,160.34155484999792,54372.45204816 2023-04-05,12:44:36.000,95,11122929,-795,0,1680698675,12826.082721749997,160.6235200500014,54372.31230576001 2023-04-05,12:44:37.000,95,11122947,-795,0,1680698676,12826.028831269992,161.03941871999996,54372.35422848 2023-04-05,12:44:38.000,95,11122954,-795,0,1680698677,12826.082721749997,161.32138392000343,54372.52890648001 2023-04-05,12:44:39.000,95,11122933,-795,0,1680698678,12826.177030090003,161.7725282399988,54372.54288072 2023-04-05,12:44:40.000,95,11122951,-795,0,1680698679,12826.156821160002,162.27301647000422,54372.59179056 2023-04-05,12:44:41.000,95,11122906,-795,0,1680698680,12826.352174149994,162.42104819999804,54372.6407004 2023-04-05,12:44:42.000,95,11122993,-795,0,1680698681,12826.419537249989,162.11793561000377,54372.72454584001 2023-04-05,12:44:43.000,95,11122942,-795,0,1680698682,12826.52058189999,161.9981004000001,54372.822365520005 2023-04-05,12:44:44.000,95,11122942,-795,0,1680698683,12826.574472379994,162.05449344000226,54372.87826248 2023-04-05,12:44:45.000,95,11122938,-795,0,1680698684,12826.68225333999,162.1320338700025,54373.15076016001 2023-04-05,12:44:46.000,95,11122958,-795,0,1680698685,12826.992123600001,161.99105127000075,54373.18569576 2023-04-05,12:44:47.000,95,11122912,-795,0,1680698686,12827.477137919988,161.9981004000001,54373.276528320006 2023-04-05,12:44:48.000,95,11122941,-795,0,1680698687,12827.692699839994,161.69498780999857,54373.087876080004 2023-04-05,12:44:49.000,95,11122917,-795,0,1680698688,12827.76679925,161.71613520000392,54373.220631359996 2023-04-05,12:44:50.000,95,11122950,-795,0,1680698689,12827.773535559994,161.91351084000053,54373.47216768 2023-04-05,12:44:51.000,95,11122918,-795,0,1680698690,12827.726381389999,162.0474443100029,54373.52107752 2023-04-05,12:44:52.000,95,11122943,-795,0,1680698691,12827.423247439998,162.13908300000185,54373.48614192001 2023-04-05,12:44:53.000,95,11122951,-795,0,1680698692,12827.160531349997,161.95580562000396,54373.67479416 2023-04-05,12:44:54.000,95,11122924,-795,0,1680698693,12827.012332530001,161.96285475000332,54373.779600960006 2023-04-05,12:44:55.000,95,11122932,-795,0,1680698694,12826.897815259996,161.96990388000268,54373.947291840006 2023-04-05,12:44:56.000,95,11122900,-795,0,1680698695,12827.066223009992,161.65974216000177,54373.9333176 2023-04-05,12:44:57.000,95,11122988,-795,0,1680698696,12827.396302200003,161.26499088000128,54373.975240320004 2023-04-05,12:44:58.000,95,11122963,-795,0,1680698697,12827.726381389999,161.1451556700049,54373.94030472001 2023-04-05,12:44:59.000,95,11122956,-795,0,1680698698,12828.117087369996,161.01122220000252,54374.0031888 2023-04-05,12:45:00.000,95,11122894,-795,0,1680698699,12828.386539769992,160.81384655999864,54374.26869936 2023-04-05,12:45:01.000,95,11122952,-795,0,1680698700,12828.272022500001,160.60942179000267,54374.25472512001 2023-04-05,12:45:02.000,95,11122976,-795,0,1680698701,12828.056460579995,160.6376183100001,54374.26869936 2023-04-05,12:45:03.000,95,11122929,-795,0,1680698702,12828.04298795999,160.82794482000463,54374.43639024 2023-04-05,12:45:04.000,95,11122951,-795,0,1680698703,12828.016042719995,160.7856500400012,54374.429403120004 2023-04-05,12:45:05.000,95,11122955,-795,0,1680698704,12827.90152544999,160.91958351000358,54374.37350616001 2023-04-05,12:45:06.000,95,11122948,-795,0,1680698705,12827.625336739999,161.22974523000448,54374.261712240004 2023-04-05,12:45:07.000,95,11123001,-795,0,1680698706,12827.443456369998,161.5258086899994,54374.310622080004 2023-04-05,12:45:08.000,95,11122915,-795,0,1680698707,12827.416511130003,161.6526930300024,54374.51324856 2023-04-05,12:45:09.000,95,11122926,-795,0,1680698708,12827.369356959993,161.65974216000177,54374.666965200006 2023-04-05,12:45:10.000,95,11122954,-795,0,1680698709,12827.490610539993,161.35662957000022,54374.79972048 2023-04-05,12:45:11.000,95,11122957,-795,0,1680698710,12827.672490909994,161.2156469699985,54374.883565920005 2023-04-05,12:45:12.000,95,11122948,-795,0,1680698711,12827.632073049994,161.22974523000448,54374.73683640001 2023-04-05,12:45:13.000,95,11122941,-795,0,1680698712,12827.618600429989,161.07466437000403,54374.953437120006 2023-04-05,12:45:14.000,95,11122924,-795,0,1680698713,12827.551237329993,160.8702396000008,54375.04426968001 2023-04-05,12:45:15.000,95,11122937,-795,0,1680698714,12827.638809359989,160.77155178000248,54375.10715376 2023-04-05,12:45:16.000,95,11122973,-795,0,1680698715,12827.557973639989,160.94073090000165,54374.96741136 2023-04-05,12:45:17.000,95,11122957,-795,0,1680698716,12827.524292089998,161.00417307000316,54375.09317952001 2023-04-05,12:45:18.000,95,11122953,-795,0,1680698717,12827.685963529999,160.95482916000037,54375.19099920001 2023-04-05,12:45:19.000,95,11122942,-795,0,1680698718,12827.733117699994,161.01122220000252,54375.19798632 2023-04-05,12:45:20.000,95,11122948,-795,0,1680698719,12827.914998069995,160.91958351000358,54375.2259348 2023-04-05,12:45:21.000,95,11122962,-795,0,1680698720,12827.995833789995,161.1451556700049,54375.17702496 2023-04-05,12:45:22.000,95,11122944,-795,0,1680698721,12828.056460579995,161.2438434900032,54375.12811512 2023-04-05,12:45:23.000,95,11122892,-795,0,1680698722,12828.164241539991,161.1944995800004,54375.14208936001 2023-04-05,12:45:24.000,95,11122936,-795,0,1680698723,12828.15076892,161.3918752200043,54375.18401208 2023-04-05,12:45:25.000,95,11122968,-795,0,1680698724,12828.06319688999,161.80777389000286,54375.41458704 2023-04-05,12:45:26.000,95,11122937,-795,0,1680698725,12827.88805283,161.92760909999924,54375.35869008001 2023-04-05,12:45:27.000,95,11122934,-795,0,1680698726,12827.773535559994,162.04039518000354,54375.4006128 2023-04-05,12:45:28.000,95,11122944,-795,0,1680698727,12827.84089865999,161.99105127000075,54375.40759992001 2023-04-05,12:45:29.000,95,11122928,-795,0,1680698728,12827.76679925,161.92055996999989,54375.49144536 2023-04-05,12:45:30.000,95,11122928,-795,0,1680698729,12827.76679925,161.81482302000222,54375.554329440005 2023-04-05,12:45:31.000,95,11122956,-795,0,1680698730,12827.692699839994,161.6526930300024,54375.6102264 2023-04-05,12:45:32.000,95,11122935,-795,0,1680698731,12827.497346849988,161.86416692999774,54375.49144536 2023-04-05,12:45:33.000,95,11122964,-795,0,1680698732,12827.517555779988,161.87121606000437,54375.5403552 2023-04-05,12:45:34.000,95,11122971,-795,0,1680698733,12828.137296299996,161.44826825999917,54375.770930160004 2023-04-05,12:45:35.000,95,11122948,-795,0,1680698734,12828.615574310003,161.54695608000475,54375.72900744 2023-04-05,12:45:36.000,95,11122913,-795,0,1680698735,12829.22857852,161.75138085000071,54375.791891520006 2023-04-05,12:45:37.000,95,11122972,-795,0,1680698736,12829.942627379998,161.60334911999962,54375.84778848 2023-04-05,12:45:38.000,95,11122933,-795,0,1680698737,12830.54215896999,161.20154870999977,54375.77791728 2023-04-05,12:45:39.000,95,11122988,-795,0,1680698738,12831.188844729993,160.79974829999992,54375.82682712 2023-04-05,12:45:40.000,95,11122947,-795,0,1680698739,12831.734485839996,160.820895689998,54376.09233768 2023-04-05,12:45:41.000,95,11122978,-795,0,1680698740,12831.822057869991,160.9830256799978,54376.08535056 2023-04-05,12:45:42.000,95,11122972,-795,0,1680698741,12831.936575139996,161.05351697999868,54376.127273280006 2023-04-05,12:45:43.000,95,11122935,-795,0,1680698742,12832.293599569988,161.17335219000233,54376.41374520001 2023-04-05,12:45:44.000,95,11122896,-795,0,1680698743,12832.428325769994,161.35662957000022,54376.49759064 2023-04-05,12:45:45.000,95,11122960,-795,0,1680698744,12832.293599569988,161.44826825999917,54376.630345920006 2023-04-05,12:45:46.000,95,11122965,-795,0,1680698745,12832.212763850002,161.25089262000256,54376.65130728001 2023-04-05,12:45:47.000,95,11123012,-795,0,1680698746,12832.206027539993,161.02532046000124,54376.83995952001 2023-04-05,12:45:48.000,95,11122983,-795,0,1680698747,12831.983729309992,161.01827133000188,54377.0775216 2023-04-05,12:45:49.000,95,11122943,-795,0,1680698748,12831.5054513,161.01827133000188,54377.24521248 2023-04-05,12:45:50.000,95,11122939,-795,0,1680698749,12831.081063769998,160.820895689998,54377.2871352 2023-04-05,12:45:51.000,95,11122942,-795,0,1680698750,12830.690357790001,160.63056918000075,54377.48976168001 2023-04-05,12:45:52.000,95,11122955,-795,0,1680698751,12830.454586939995,160.4754883200003,54377.34303216001 2023-04-05,12:45:53.000,95,11122912,-795,0,1680698752,12830.535422659996,160.39794789000007,54377.65745256001 2023-04-05,12:45:54.000,95,11122993,-795,0,1680698753,12830.649939930001,160.2781126800037,54377.86007904 2023-04-05,12:45:55.000,95,11122907,-795,0,1680698754,12830.865501849992,160.1653265999994,54377.99283432001 2023-04-05,12:45:56.000,95,11122916,-795,0,1680698755,12830.966546499993,159.91860705,54378.14655096 2023-04-05,12:45:57.000,95,11122935,-795,0,1680698756,12831.134954249988,159.8199192300017,54378.39808728001 2023-04-05,12:45:58.000,95,11122923,-795,0,1680698757,12831.209053659994,159.74942793000082,54378.60071376 2023-04-05,12:45:59.000,95,11122921,-795,0,1680698758,12830.966546499993,159.79172271000425,54378.65661072 2023-04-05,12:46:00.000,95,11122919,-795,0,1680698759,12830.697094099996,159.80582097000297,54378.789366000005 2023-04-05,12:46:01.000,95,11122963,-795,0,1680698760,12830.373751219995,159.74942793000082,54378.810327360006 2023-04-05,12:46:02.000,95,11122961,-795,0,1680698761,12830.104298819999,159.6225435899978,54378.789366000005 2023-04-05,12:46:03.000,95,11122917,-795,0,1680698762,12829.747274389993,159.7987718400036,54378.84526296 2023-04-05,12:46:04.000,95,11122944,-795,0,1680698763,12829.450876750001,160.376800500002,54379.01295384 2023-04-05,12:46:05.000,95,11122950,-795,0,1680698764,12829.457613059996,160.59532353000395,54379.18064472 2023-04-05,12:46:06.000,95,11122959,-795,0,1680698765,12829.444140439991,160.7504043900044,54379.26449016001 2023-04-05,12:46:07.000,95,11122916,-795,0,1680698766,12829.24205113999,160.7856500400012,54379.2784644 2023-04-05,12:46:08.000,95,11122918,-795,0,1680698767,12828.97933504999,160.76450265000312,54379.43916816 2023-04-05,12:46:09.000,95,11122964,-795,0,1680698768,12828.730091579993,160.38384963000135,54379.55096208001 2023-04-05,12:46:10.000,95,11122949,-795,0,1680698769,12828.696410029988,159.86926314000448,54379.59987192001 2023-04-05,12:46:11.000,95,11122864,-795,0,1680698770,12828.885026709999,159.40402056000312,54379.58589768 2023-04-05,12:46:12.000,95,11122940,-795,0,1680698771,12828.885026709999,159.31943100000353,54379.530000720006 2023-04-05,12:46:13.000,95,11122985,-795,0,1680698772,12828.730091579993,159.26303796000138,54379.58589768 2023-04-05,12:46:14.000,95,11122922,-795,0,1680698773,12828.878290399989,158.95992536999984,54379.69070448001 2023-04-05,12:46:15.000,95,11122961,-795,0,1680698774,12829.02648922,158.67796017000364,54379.69070448001 2023-04-05,12:46:16.000,95,11122898,-795,0,1680698775,12829.215105899995,158.52992844000255,54379.64179464001 2023-04-05,12:46:17.000,95,11122961,-795,0,1680698776,12829.450876750001,158.45238801000232,54379.52301360001 2023-04-05,12:46:18.000,95,11122885,-795,0,1680698777,12829.652966050002,158.60041974000342,54379.578910560005 2023-04-05,12:46:19.000,95,11122912,-795,0,1680698778,12829.956099999989,158.51583018000383,54379.76057568 2023-04-05,12:46:20.000,95,11122963,-795,0,1680698779,12830.4276417,158.1633736799995,54379.85140824 2023-04-05,12:46:21.000,95,11122959,-795,0,1680698780,12830.670148860001,157.64878719000262,54379.76756280001 2023-04-05,12:46:22.000,95,11122913,-795,0,1680698781,12830.52195003999,157.24698678000277,54379.83044688 2023-04-05,12:46:23.000,95,11122989,-795,0,1680698782,12830.30638812,156.99321810000401,54379.88634384001 2023-04-05,12:46:24.000,95,11122885,-795,0,1680698783,12829.794428560002,157.08485679000296,54379.81647264001 2023-04-05,12:46:25.000,95,11122921,-795,0,1680698784,12829.37004103,157.31747808000364,54379.53698784 2023-04-05,12:46:26.000,95,11123008,-795,0,1680698785,12829.08711601,157.6205906699979,54379.411219680005 2023-04-05,12:46:27.000,95,11122928,-795,0,1680698786,12828.95912611999,158.07173499000055,54379.38327120001 2023-04-05,12:46:28.000,95,11122934,-795,0,1680698787,12828.837872539989,158.70615669000108,54379.32737424 2023-04-05,12:46:29.000,95,11122963,-795,0,1680698788,12828.689673719993,159.1784484000018,54379.173657600004 2023-04-05,12:46:30.000,95,11122905,-795,0,1680698789,12828.703146339998,159.53090489999886,54379.2784644 2023-04-05,12:46:31.000,95,11122906,-795,0,1680698790,12828.736827889988,159.69303488999867,54379.25051592 2023-04-05,12:46:32.000,95,11122867,-795,0,1680698791,12828.608837999993,159.76352618999954,54379.04788944001 2023-04-05,12:46:33.000,95,11122871,-795,0,1680698792,12828.561683829997,159.69303488999867,54379.145709120006 2023-04-05,12:46:34.000,95,11122926,-795,0,1680698793,12828.528002279993,159.53795402999822,54379.2784644 2023-04-05,12:46:35.000,95,11122941,-795,0,1680698794,12828.433693940002,159.41811882000184,54379.25051592 2023-04-05,12:46:36.000,95,11122940,-795,0,1680698795,12828.245077259991,159.28418534999946,54379.005966720004 2023-04-05,12:46:37.000,95,11122998,-795,0,1680698796,12828.312440360001,159.19254666000052,54379.173657600004 2023-04-05,12:46:38.000,95,11122971,-795,0,1680698797,12828.386539769992,159.12205535999965,54379.21558032001 2023-04-05,12:46:39.000,95,11122923,-795,0,1680698798,12828.339385599997,159.129104489999,54379.23654168001 2023-04-05,12:46:40.000,95,11122893,-795,0,1680698799,12827.96215223999,158.9669744999992,54379.173657600004 2023-04-05,12:46:41.000,95,11122957,-795,0,1680698800,12827.429983749993,158.74140233999788,54379.06186368 2023-04-05,12:46:42.000,95,11122967,-795,0,1680698801,12826.87087002,158.39599497000017,54378.85225008001 2023-04-05,12:46:43.000,95,11122947,-795,0,1680698802,12826.271338429993,158.0294402100044,54378.740456160005 2023-04-05,12:46:44.000,95,11122958,-795,0,1680698803,12825.739169939996,157.8814084800033,54378.76141752001 2023-04-05,12:46:45.000,95,11122930,-795,0,1680698804,12825.247419309999,157.71222936000413,54378.72648192 2023-04-05,12:46:46.000,95,11122971,-795,0,1680698805,12824.971230599993,157.66288545000134,54378.46795848001 2023-04-05,12:46:47.000,95,11122959,-795,0,1680698806,12824.876922260002,157.53600110999832,54378.3701388 2023-04-05,12:46:48.000,95,11122865,-795,0,1680698807,12824.991439529993,157.62763980000454,54378.43302288 2023-04-05,12:46:49.000,95,11122941,-795,0,1680698808,12825.119429419989,157.8179663100018,54378.44001 2023-04-05,12:46:50.000,95,11122989,-795,0,1680698809,12825.207001449999,157.68403283999942,54378.46097136 2023-04-05,12:46:51.000,95,11122978,-795,0,1680698810,12825.025121079998,157.324527210003,54378.405074400005 2023-04-05,12:46:52.000,95,11122952,-795,0,1680698811,12824.546843069991,157.1130533100004,54378.23039640001 2023-04-05,12:46:53.000,95,11122987,-795,0,1680698812,12824.088773989999,156.74649855000462,54378.18148656001 2023-04-05,12:46:54.000,95,11122950,-795,0,1680698813,12823.664386459997,156.4574842200018,54378.25834488001 2023-04-05,12:46:55.000,95,11122963,-795,0,1680698814,12823.12548165999,156.46453335000115,54378.17449944 2023-04-05,12:46:56.000,95,11122900,-795,0,1680698815,12822.626994719998,156.7042037700012,54378.03475704 2023-04-05,12:46:57.000,95,11122979,-795,0,1680698816,12822.222816119996,157.0778076600036,54377.832130560004 2023-04-05,12:46:58.000,95,11122912,-795,0,1680698817,12821.697383939994,157.5712467600024,54377.76225936 2023-04-05,12:46:59.000,95,11122945,-795,0,1680698818,12821.515503569994,158.20566846000293,54377.832130560004 2023-04-05,12:47:00.000,95,11122958,-795,0,1680698819,12821.576130359994,158.6356653900002,54377.8810404 2023-04-05,12:47:01.000,95,11122949,-795,0,1680698820,12821.72432917999,158.94582711000112,54377.902001760005 2023-04-05,12:47:02.000,95,11122939,-795,0,1680698821,12822.135244090001,158.98107275999791,54378.02776992 2023-04-05,12:47:03.000,95,11122934,-795,0,1680698822,12822.431641729992,159.02336754000135,54378.10462824 2023-04-05,12:47:04.000,95,11122883,-795,0,1680698823,12822.728039369998,158.9669744999992,54378.167512320004 2023-04-05,12:47:05.000,95,11122900,-795,0,1680698824,12822.896447119994,158.62861626000085,54378.37712592001 2023-04-05,12:47:06.000,95,11122924,-795,0,1680698825,12822.936864979994,158.1915702000042,54378.44699712001 2023-04-05,12:47:07.000,95,11122935,-795,0,1680698826,12822.997491769995,158.2902580200025,54378.60071376 2023-04-05,12:47:08.000,95,11122959,-795,0,1680698827,12822.88297449999,158.73435320999852,54378.63564936001 2023-04-05,12:47:09.000,95,11122973,-795,0,1680698828,12822.734775679994,159.25598883000202,54378.65661072 2023-04-05,12:47:10.000,95,11122952,-795,0,1680698829,12822.701094129989,159.64369098000316,54378.838275840004 2023-04-05,12:47:11.000,95,11122948,-795,0,1680698830,12822.916656049994,159.54500316000485,54379.0339152 2023-04-05,12:47:12.000,95,11122911,-795,0,1680698831,12822.94360128999,159.4886101200027,54379.22256744 2023-04-05,12:47:13.000,95,11122943,-795,0,1680698832,12822.815611399994,159.6225435899978,54379.31340000001 2023-04-05,12:47:14.000,95,11122911,-795,0,1680698833,12822.660676269988,159.85516487999848,54379.48109088001 2023-04-05,12:47:15.000,95,11122940,-795,0,1680698834,12822.660676269988,159.86221400999784,54379.81647264001 2023-04-05,12:47:16.000,95,11122951,-795,0,1680698835,12822.579840549988,159.90450879000127,54379.9422408 2023-04-05,12:47:17.000,95,11122966,-795,0,1680698836,12822.492268519993,159.86221400999784,54380.1169188 2023-04-05,12:47:18.000,95,11122956,-795,0,1680698837,12822.391223869992,159.84811574999912,54380.27762256 2023-04-05,12:47:19.000,95,11122943,-795,0,1680698838,12822.687621509998,159.80582097000297,54380.60601720001 2023-04-05,12:47:20.000,95,11122951,-795,0,1680698839,12822.90991974,159.55910142000357,54380.801656560005 2023-04-05,12:47:21.000,95,11122961,-795,0,1680698840,12823.03117332,159.70008401999803,54380.90646336 2023-04-05,12:47:22.000,95,11122986,-795,0,1680698841,12822.916656049994,160.09483529999852,54380.94838608 2023-04-05,12:47:23.000,95,11122941,-795,0,1680698842,12822.647203649998,160.52483223000308,54381.10210272 2023-04-05,12:47:24.000,95,11122940,-795,0,1680698843,12822.532686379993,160.4402426700035,54381.409536 2023-04-05,12:47:25.000,95,11122950,-795,0,1680698844,12822.445114349997,160.3908987600007,54381.62613672 2023-04-05,12:47:26.000,95,11122971,-795,0,1680698845,12822.377751250002,160.29926007000176,54381.62613672 2023-04-05,12:47:27.000,95,11122891,-795,0,1680698846,12822.323860769997,160.045491390003,54381.70299504001 2023-04-05,12:47:28.000,95,11122881,-795,0,1680698847,12822.404696489997,160.02434399999765,54382.01042832 2023-04-05,12:47:29.000,95,11122876,-795,0,1680698848,12822.687621509998,159.96090183000342,54382.18510632001 2023-04-05,12:47:30.000,95,11122908,-795,0,1680698849,12822.977282839995,160.05958965000173,54382.3178616 2023-04-05,12:47:31.000,95,11122946,-795,0,1680698850,12823.17263583,159.9468035700047,54382.51350096 2023-04-05,12:47:32.000,95,11122926,-795,0,1680698851,12823.23326262,159.46746273000463,54382.50651384 2023-04-05,12:47:33.000,95,11122958,-795,0,1680698852,12823.455560850001,158.7836971200013,54382.70914032001 2023-04-05,12:47:34.000,95,11122934,-795,0,1680698853,12823.664386459997,158.13517716000206,54382.82093424 2023-04-05,12:47:35.000,95,11122934,-795,0,1680698854,12823.630704909992,158.0294402100044,54382.70914032001 2023-04-05,12:47:36.000,95,11122877,-795,0,1680698855,12823.704804319997,158.0153419499984,54382.68817896001 2023-04-05,12:47:37.000,95,11122996,-795,0,1680698856,12823.677859080002,157.9800963000016,54382.48555248 2023-04-05,12:47:38.000,95,11122963,-795,0,1680698857,12823.704804319997,157.82501544000115,54382.34581008 2023-04-05,12:47:39.000,95,11122963,-795,0,1680698858,12824.034883509994,157.66288545000134,54382.58337216 2023-04-05,12:47:40.000,95,11122956,-795,0,1680698859,12824.35149008,157.47960807000345,54382.60433352 2023-04-05,12:47:41.000,95,11122948,-795,0,1680698860,12824.809559159992,157.57829589000175,54382.47157824001 2023-04-05,12:47:42.000,95,11122967,-795,0,1680698861,12825.146374659998,157.67698371000006,54382.3877328 2023-04-05,12:47:43.000,95,11122968,-795,0,1680698862,12825.26089192999,158.14222629000142,54382.695166080004 2023-04-05,12:47:44.000,95,11122912,-795,0,1680698863,12825.119429419989,158.60041974000342,54382.66721760001 2023-04-05,12:47:45.000,95,11122956,-795,0,1680698864,12825.025121079998,158.62861626000085,54382.765037280005 2023-04-05,12:47:46.000,95,11122941,-795,0,1680698865,12824.823031779997,158.64976364999893,54382.70914032001 2023-04-05,12:47:47.000,95,11122994,-795,0,1680698866,12824.39190794,158.8823849399996,54382.70914032001 2023-04-05,12:47:48.000,95,11122968,-795,0,1680698867,12823.994465649994,158.9951710200039,54382.84888272 2023-04-05,12:47:49.000,95,11122941,-795,0,1680698868,12823.772167419993,159.2277923100046,54383.00259936001 2023-04-05,12:47:50.000,95,11122975,-795,0,1680698869,12823.603759669997,159.6718875000006,54383.02356072001 2023-04-05,12:47:51.000,95,11122973,-795,0,1680698870,12823.442088229996,159.7987718400036,54383.06548344 2023-04-05,12:47:52.000,95,11122926,-795,0,1680698871,12823.179372139995,160.03844226000365,54382.96766376 2023-04-05,12:47:53.000,95,11122907,-795,0,1680698872,12823.017700699995,160.10893356000452,54383.05849632 2023-04-05,12:47:54.000,95,11122939,-795,0,1680698873,12822.849292949999,160.17237572999875,54383.14234176001 2023-04-05,12:47:55.000,95,11122962,-795,0,1680698874,12822.566367929998,159.96795096000278,54383.19125160001 2023-04-05,12:47:56.000,95,11122963,-795,0,1680698875,12822.162189329996,159.76352618999954,54383.100419040005 2023-04-05,12:47:57.000,95,11122942,-795,0,1680698876,12822.05440837,159.41811882000184,54383.268109920005 2023-04-05,12:47:58.000,95,11122905,-795,0,1680698877,12822.081353609996,159.00926928000263,54383.365929600004 2023-04-05,12:47:59.000,95,11122974,-795,0,1680698878,12822.040935749996,158.67796017000364,54383.40785232001 2023-04-05,12:48:00.000,95,11122932,-795,0,1680698879,12821.88600061999,158.84713929000281,54383.2960584 2023-04-05,12:48:01.000,95,11122932,-795,0,1680698880,12821.677175009994,159.08680971000285,54383.20522584 2023-04-05,12:48:02.000,95,11122976,-795,0,1680698881,12821.387513679998,159.50270838000142,54383.0864448 2023-04-05,12:48:03.000,95,11122973,-795,0,1680698882,12821.421195229988,159.7846735800049,54382.981638000005 2023-04-05,12:48:04.000,95,11122970,-795,0,1680698883,12821.778219659995,159.8340174900004,54383.14234176001 2023-04-05,12:48:05.000,95,11122946,-795,0,1680698884,12821.960100029995,159.9468035700047,54383.24016144001 2023-04-05,12:48:06.000,95,11122901,-795,0,1680698885,12821.838846449995,160.36975137000263,54383.219200080006 2023-04-05,12:48:07.000,95,11122941,-795,0,1680698886,12821.81190121,160.74335525999777,54383.10740616 2023-04-05,12:48:08.000,95,11122930,-795,0,1680698887,12821.79169228,160.9830256799978,54383.12138040001 2023-04-05,12:48:09.000,95,11122935,-795,0,1680698888,12821.99378158,160.79269917000056,54383.149328880005 2023-04-05,12:48:10.000,95,11122967,-795,0,1680698889,12821.92641847999,160.80679742999928,54383.10740616 2023-04-05,12:48:11.000,95,11122942,-795,0,1680698890,12821.76474703999,160.9971239400038,54383.02356072001 2023-04-05,12:48:12.000,95,11122939,-795,0,1680698891,12821.212369619992,161.25794175000192,54382.86984408 2023-04-05,12:48:13.000,95,11122956,-795,0,1680698892,12820.801454709996,161.2438434900032,54382.73708880001 2023-04-05,12:48:14.000,95,11122980,-795,0,1680698893,12820.437693969994,160.9971239400038,54382.62529488 2023-04-05,12:48:15.000,95,11122919,-795,0,1680698894,12820.457902899994,160.66581483000482,54382.7021532 2023-04-05,12:48:16.000,95,11122883,-795,0,1680698895,12820.639783269995,160.46139006000158,54382.68119184 2023-04-05,12:48:17.000,95,11122954,-795,0,1680698896,12820.821663639996,160.10893356000452,54382.61830776001 2023-04-05,12:48:18.000,95,11122971,-795,0,1680698897,12820.969862459991,159.8340174900004,54382.51350096 2023-04-05,12:48:19.000,95,11122966,-795,0,1680698898,12821.111324969992,159.55910142000357,54382.35279720001 2023-04-05,12:48:20.000,95,11122949,-795,0,1680698899,12821.198897000002,159.2277923100046,54382.27593888 2023-04-05,12:48:21.000,95,11122963,-795,0,1680698900,12821.232578549992,158.75550060000387,54382.17113208 2023-04-05,12:48:22.000,95,11122964,-795,0,1680698901,12821.050698179992,158.50878105000447,54382.03138968 2023-04-05,12:48:23.000,95,11122930,-795,0,1680698902,12821.091116039992,158.4382897500036,54382.05235104 2023-04-05,12:48:24.000,95,11122921,-795,0,1680698903,12821.023752939996,158.17042280999885,54381.98946696001 2023-04-05,12:48:25.000,95,11122952,-795,0,1680698904,12821.037225560001,157.9166541300001,54381.93357 2023-04-05,12:48:26.000,95,11122957,-795,0,1680698905,12821.077643420002,157.86026108999795,54381.87068592001 2023-04-05,12:48:27.000,95,11122964,-795,0,1680698906,12821.306677959998,157.87435935000394,54381.71696928 2023-04-05,12:48:28.000,95,11122967,-795,0,1680698907,12821.77148335,157.81091718000243,54381.98946696001 2023-04-05,12:48:29.000,95,11122977,-795,0,1680698908,12822.290179219992,157.71222936000413,54382.17113208 2023-04-05,12:48:30.000,95,11122945,-795,0,1680698909,12822.559631620003,157.65583632000198,54382.26895176 2023-04-05,12:48:31.000,95,11122927,-795,0,1680698910,12822.86276556999,157.39501851000387,54382.26895176 2023-04-05,12:48:32.000,95,11122929,-795,0,1680698911,12822.957073909995,157.09190592000232,54382.143183600005 2023-04-05,12:48:33.000,95,11122975,-795,0,1680698912,12822.997491769995,156.8310881100042,54382.33183584001 2023-04-05,12:48:34.000,95,11122946,-795,0,1680698913,12822.97054653,156.7183020299999,54382.43664264 2023-04-05,12:48:35.000,95,11122937,-795,0,1680698914,12822.936864979994,156.69715464000183,54382.44362976 2023-04-05,12:48:36.000,95,11122966,-795,0,1680698915,12822.721303059989,156.66190898999776,54382.548436560006 2023-04-05,12:48:37.000,95,11122940,-795,0,1680698916,12822.620258409988,156.6548598599984,54382.44362976 2023-04-05,12:48:38.000,95,11122961,-795,0,1680698917,12822.674148889993,156.5561720400001,54382.44362976 2023-04-05,12:48:39.000,95,11122926,-795,0,1680698918,12822.869501879999,156.5843685600048,54382.68119184 2023-04-05,12:48:40.000,95,11122884,-795,0,1680698919,12822.889710809999,156.51387726000394,54382.68119184 2023-04-05,12:48:41.000,95,11122967,-795,0,1680698920,12822.97054653,156.5561720400001,54382.66023048001 2023-04-05,12:48:42.000,95,11122964,-795,0,1680698921,12823.13221797,156.53502465000201,54382.78599864001 2023-04-05,12:48:43.000,95,11122928,-795,0,1680698922,12823.367988819991,156.28125597000326,54383.00259936001 2023-04-05,12:48:44.000,95,11122903,-795,0,1680698923,12823.159163209995,155.94289772999764,54382.80696000001 2023-04-05,12:48:45.000,95,11122965,-795,0,1680698924,12822.94360128999,155.67503079000016,54382.7720244 2023-04-05,12:48:46.000,95,11122937,-795,0,1680698925,12822.613522099993,155.46355689000484,54382.80696000001 2023-04-05,12:48:47.000,95,11122948,-795,0,1680698926,12822.243025049997,155.51290080000035,54383.02356072001 2023-04-05,12:48:48.000,95,11122950,-795,0,1680698927,12821.96683633999,155.5410973199978,54383.02356072001 2023-04-05,12:48:49.000,95,11122935,-795,0,1680698928,12822.108298849991,155.4212621100014,54382.932728160005 2023-04-05,12:48:50.000,95,11122913,-795,0,1680698929,12822.195870880001,155.4212621100014,54382.9117668 2023-04-05,12:48:51.000,95,11122943,-795,0,1680698930,12822.290179219992,155.2238864700048,54382.92574104001 2023-04-05,12:48:52.000,95,11122941,-795,0,1680698931,12822.384487559997,155.13929690999794,54382.75106304 2023-04-05,12:48:53.000,95,11122937,-795,0,1680698932,12822.512477449993,155.35077081000054,54382.78599864001 2023-04-05,12:48:54.000,95,11122974,-795,0,1680698933,12822.802138779989,155.62568688000465,54382.66721760001 2023-04-05,12:48:55.000,95,11122946,-795,0,1680698934,12822.802138779989,156.10502772000473,54382.68119184 2023-04-05,12:48:56.000,95,11122854,-795,0,1680698935,12822.525950069998,156.42928770000435,54382.46459112 2023-04-05,12:48:57.000,95,11122977,-795,0,1680698936,12822.445114349997,156.5843685600048,54382.28292600001 2023-04-05,12:48:58.000,95,11122994,-795,0,1680698937,12822.09482623,156.73240028999862,54382.13619648001 2023-04-05,12:48:59.000,95,11122958,-795,0,1680698938,12821.74453810999,156.72535115999926,54382.108248 2023-04-05,12:49:00.000,95,11122956,-795,0,1680698939,12821.414458919993,156.5843685600048,54382.06632528001 2023-04-05,12:49:01.000,95,11122970,-795,0,1680698940,12821.185424379997,156.35879640000348,54381.98247984 2023-04-05,12:49:02.000,95,11122961,-795,0,1680698941,12820.929444599991,155.94289772999764,54381.89164728 2023-04-05,12:49:03.000,95,11122937,-795,0,1680698942,12820.720618989995,155.59749035999994,54381.90562152 2023-04-05,12:49:04.000,95,11122937,-795,0,1680698943,12820.518529689994,155.41421298000205,54381.82876320001 2023-04-05,12:49:05.000,95,11122944,-795,0,1680698944,12820.377067179994,155.57634297000186,54381.7239564 2023-04-05,12:49:06.000,95,11122939,-795,0,1680698945,12820.161505259988,156.1261751100028,54381.5492784 2023-04-05,12:49:07.000,95,11122932,-795,0,1680698946,12820.121087400003,156.79584246000013,54381.57023976 2023-04-05,12:49:08.000,95,11122974,-795,0,1680698947,12820.49158445,157.4232150300013,54381.78684048 2023-04-05,12:49:09.000,95,11122967,-795,0,1680698948,12820.963126149996,157.77567152999836,54381.926582880005 2023-04-05,12:49:10.000,95,11123015,-795,0,1680698949,12821.017016630001,157.8814084800033,54382.094273760005 2023-04-05,12:49:11.000,95,11122971,-795,0,1680698950,12820.996807700001,157.76157326999964,54382.261964640005 2023-04-05,12:49:12.000,95,11122937,-795,0,1680698951,12820.983335079996,157.55714850000368,54382.29690024 2023-04-05,12:49:13.000,95,11122966,-795,0,1680698952,12820.956389840001,157.6699345800007,54382.41568128 2023-04-05,12:49:14.000,95,11122970,-795,0,1680698953,12821.158479140002,157.78272065999772,54382.63926912001 2023-04-05,12:49:15.000,95,11122984,-795,0,1680698954,12821.239314860002,157.82501544000115,54382.716127440006 2023-04-05,12:49:16.000,95,11122962,-795,0,1680698955,12821.279732720002,157.97304717000225,54382.67420472 2023-04-05,12:49:17.000,95,11122981,-795,0,1680698956,12821.441404159988,158.20566846000293,54382.813947120005 2023-04-05,12:49:18.000,95,11122948,-795,0,1680698957,12821.697383939994,158.1281280300027,54383.02356072001 2023-04-05,12:49:19.000,95,11122949,-795,0,1680698958,12821.697383939994,158.23386498000036,54383.10740616 2023-04-05,12:49:20.000,95,11122947,-795,0,1680698959,12821.78495596999,158.21976672000164,54383.2261872 2023-04-05,12:49:21.000,95,11122930,-795,0,1680698960,12821.73106549,158.44533888000296,54383.19125160001 2023-04-05,12:49:22.000,95,11122949,-795,0,1680698961,12821.798428589995,158.4241914900049,54383.35195536 2023-04-05,12:49:23.000,95,11122967,-795,0,1680698962,12821.81190121,158.2761597600038,54383.39387808 2023-04-05,12:49:24.000,95,11122961,-795,0,1680698963,12821.758010729995,158.13517716000206,54383.62445304001 2023-04-05,12:49:25.000,95,11122951,-795,0,1680698964,12821.69064763,158.24796323999908,54383.71528560001 2023-04-05,12:49:26.000,95,11122966,-795,0,1680698965,12821.70412024999,158.61451800000214,54383.77816968 2023-04-05,12:49:27.000,95,11122975,-795,0,1680698966,12821.562657739989,159.129104489999,54383.79913104 2023-04-05,12:49:28.000,95,11122940,-795,0,1680698967,12821.225842239997,159.53090489999886,54383.90393784 2023-04-05,12:49:29.000,95,11122947,-795,0,1680698968,12820.882290429996,159.95385270000406,54383.855028 2023-04-05,12:49:30.000,95,11122963,-795,0,1680698969,12820.841872569996,160.11598269000388,54384.323165040005 2023-04-05,12:49:31.000,95,11122963,-795,0,1680698970,12820.66672850999,160.0807370399998,54384.4489332 2023-04-05,12:49:32.000,95,11122973,-795,0,1680698971,12820.457902899994,160.11598269000388,54384.63059832001 2023-04-05,12:49:33.000,95,11122932,-795,0,1680698972,12819.986361199997,160.41909527999815,54384.60264984001 2023-04-05,12:49:34.000,95,11122954,-795,0,1680698973,12819.710172489991,160.46139006000158,54384.68649528 2023-04-05,12:49:35.000,95,11122963,-795,0,1680698974,12819.65628201,160.30630920000112,54384.903096 2023-04-05,12:49:36.000,95,11122908,-795,0,1680698975,12819.703436179996,160.33450571999856,54384.86816040001 2023-04-05,12:49:37.000,95,11122946,-795,0,1680698976,12819.878580240002,160.4402426700035,54384.875147520004 2023-04-05,12:49:38.000,95,11122919,-795,0,1680698977,12819.865107619997,160.69401135000226,54384.7633536 2023-04-05,12:49:39.000,95,11122936,-795,0,1680698978,12819.972888579992,160.70810961000097,54384.75636648 2023-04-05,12:49:40.000,95,11122989,-795,0,1680698979,12820.026779059997,160.8490922100027,54384.86117328 2023-04-05,12:49:41.000,95,11122966,-795,0,1680698980,12819.932470719992,161.01827133000188,54384.826237680005 2023-04-05,12:49:42.000,95,11122960,-795,0,1680698981,12819.932470719992,161.1944995800004,54384.74937936001 2023-04-05,12:49:43.000,95,11122958,-795,0,1680698982,12820.174977879993,161.51171043000068,54384.86816040001 2023-04-05,12:49:44.000,95,11122935,-795,0,1680698983,12820.42422134999,161.64564390000305,54384.79130208 2023-04-05,12:49:45.000,95,11122901,-795,0,1680698984,12820.740827919995,162.02629692000482,54384.875147520004 2023-04-05,12:49:46.000,95,11122938,-795,0,1680698985,12820.996807700001,162.36465516000317,54384.903096 2023-04-05,12:49:47.000,95,11122926,-795,0,1680698986,12821.306677959998,162.67481688000407,54385.112709600005 2023-04-05,12:49:48.000,95,11122979,-795,0,1680698987,12821.441404159988,163.06956816000456,54385.29437472 2023-04-05,12:49:49.000,95,11122975,-795,0,1680698988,12821.367304749998,163.5066142200012,54385.52494968 2023-04-05,12:49:50.000,95,11122975,-795,0,1680698989,12821.219105930002,163.90841463000106,54385.60879512001 2023-04-05,12:49:51.000,95,11122893,-795,0,1680698990,12821.131533899992,164.35250982000434,54385.664692080005 2023-04-05,12:49:52.000,95,11122925,-795,0,1680698991,12821.145006519997,164.5569345900003,54385.72757616001 2023-04-05,12:49:53.000,95,11122932,-795,0,1680698992,12821.118061280002,164.458246770002,54385.832382960005 2023-04-05,12:49:54.000,95,11122937,-795,0,1680698993,12821.037225560001,164.26087112999812,54385.92321552001 2023-04-05,12:49:55.000,95,11122910,-795,0,1680698994,12820.68693743999,164.23972374000004,54386.00706096 2023-04-05,12:49:56.000,95,11122936,-795,0,1680698995,12820.350121939999,164.27496939000412,54386.07693216 2023-04-05,12:49:57.000,95,11122956,-795,0,1680698996,12820.215395739993,164.26087112999812,54386.13981624001 2023-04-05,12:49:58.000,95,11122983,-795,0,1680698997,12820.201923119988,164.13398679000238,54386.34942984 2023-04-05,12:49:59.000,95,11122935,-795,0,1680698998,12820.235604669993,164.03529897000408,54386.433275280004 2023-04-05,12:50:00.000,95,11122978,-795,0,1680698999,12820.316440389994,163.97890593000193,54386.41231392 2023-04-05,12:50:01.000,95,11122933,-795,0,1680699000,12820.235604669993,164.16218330999982,54386.433275280004 2023-04-05,12:50:02.000,95,11122965,-795,0,1680699001,12819.878580240002,164.3595589500037,54386.405326800006 2023-04-05,12:50:03.000,95,11122972,-795,0,1680699002,12819.53502843,164.3102150400009,54386.44724952001 2023-04-05,12:50:04.000,95,11122915,-795,0,1680699003,12819.238630789994,164.32431329999963,54386.600966160004 2023-04-05,12:50:05.000,95,11122968,-795,0,1680699004,12819.050014109998,164.83185066000442,54386.768657040004 2023-04-05,12:50:06.000,95,11122994,-795,0,1680699005,12819.036541489993,165.38873193000472,54386.81756688 2023-04-05,12:50:07.000,95,11122952,-795,0,1680699006,12819.130849829999,165.8539745099988,54386.887438080004 2023-04-05,12:50:08.000,95,11122972,-795,0,1680699007,12819.218421859994,166.0302027600046,54387.006219120005 2023-04-05,12:50:09.000,95,11122897,-795,0,1680699008,12819.30599388999,166.1641362299997,54387.14596152001 2023-04-05,12:50:10.000,95,11122943,-795,0,1680699009,12819.53502843,166.32626621999952,54387.28570392001 2023-04-05,12:50:11.000,95,11122945,-795,0,1680699010,12819.65628201,166.51659273000405,54387.348588 2023-04-05,12:50:12.000,95,11122947,-795,0,1680699011,12819.817953450001,167.01003183000284,54387.36954936 2023-04-05,12:50:13.000,95,11122970,-795,0,1680699012,12820.087405849998,167.63740440000402,54387.45339480001 2023-04-05,12:50:14.000,95,11122959,-795,0,1680699013,12820.558947549995,167.99691003000044,54387.69794400001 2023-04-05,12:50:15.000,95,11122998,-795,0,1680699014,12820.77450947,168.27182610000455,54387.81672504001 2023-04-05,12:50:16.000,95,11122921,-795,0,1680699015,12820.71388268,168.22953132000112,54387.914544720006 2023-04-05,12:50:17.000,95,11122977,-795,0,1680699016,12820.343385629989,168.22248219000176,54387.90057048 2023-04-05,12:50:18.000,95,11122883,-795,0,1680699017,12819.892052859992,168.08854871999938,54387.942493200004 2023-04-05,12:50:19.000,95,11122979,-795,0,1680699018,12819.629336769991,168.1519908900009,54388.03332576001 2023-04-05,12:50:20.000,95,11122946,-795,0,1680699019,12819.420511159995,168.19428567000432,54388.012364400005 2023-04-05,12:50:21.000,95,11122959,-795,0,1680699020,12819.110640899999,168.27182610000455,54387.942493200004 2023-04-05,12:50:22.000,95,11122957,-795,0,1680699021,12818.895078979993,168.6736265100044,54387.90057048 2023-04-05,12:50:23.000,95,11122965,-795,0,1680699022,12818.659308130002,169.08952518000297,54388.04031288 2023-04-05,12:50:24.000,95,11122862,-795,0,1680699023,12818.517845620001,169.48427646000346,54387.98441592001 2023-04-05,12:50:25.000,95,11122953,-795,0,1680699024,12818.35617418,169.60411166999984,54387.914544720006 2023-04-05,12:50:26.000,95,11122965,-795,0,1680699025,12818.16755749999,170.0341086000044,54387.8027508 2023-04-05,12:50:27.000,95,11122974,-795,0,1680699026,12818.32922893999,170.1327964200027,54387.774802320004 2023-04-05,12:50:28.000,95,11122956,-795,0,1680699027,12818.645835509997,169.64640645000327,54387.676982640005 2023-04-05,12:50:29.000,95,11122909,-795,0,1680699028,12818.524581929996,169.1177217000004,54387.85166064 2023-04-05,12:50:30.000,95,11122940,-795,0,1680699029,12818.15408488,168.78641259000142,54387.61409856 2023-04-05,12:50:31.000,95,11122979,-795,0,1680699030,12817.972204509999,168.63133173000097,54387.579162960006 2023-04-05,12:50:32.000,95,11122870,-795,0,1680699031,12817.783587829988,168.50444738999795,54387.2787168 2023-04-05,12:50:33.000,95,11122918,-795,0,1680699032,12817.729697349998,168.19428567000432,54387.23679408001 2023-04-05,12:50:34.000,95,11122961,-795,0,1680699033,12817.520871740002,167.9052713400015,54387.09705168001 2023-04-05,12:50:35.000,95,11122950,-795,0,1680699034,12817.285100889996,167.86297655999806,54386.99224488 2023-04-05,12:50:36.000,95,11122985,-795,0,1680699035,12817.17058361999,167.8559274299987,54386.83154112001 2023-04-05,12:50:37.000,95,11122973,-795,0,1680699036,12817.298573510001,167.70789570000488,54386.83154112001 2023-04-05,12:50:38.000,95,11122950,-795,0,1680699037,12817.648861629998,167.41888137000205,54386.8944252 2023-04-05,12:50:39.000,95,11122959,-795,0,1680699038,12818.019358679994,167.1157687800005,54386.97128352 2023-04-05,12:50:40.000,95,11122961,-795,0,1680699039,12817.96546819999,167.12281790999987,54386.97827064001 2023-04-05,12:50:41.000,95,11122937,-795,0,1680699040,12817.709488419998,167.27789877000032,54386.90141232001 2023-04-05,12:50:42.000,95,11122946,-795,0,1680699041,12817.379409230001,167.39773398000398,54386.76166992001 2023-04-05,12:50:43.000,95,11122943,-795,0,1680699042,12817.204265169996,167.49642180000228,54386.78263128001 2023-04-05,12:50:44.000,95,11122951,-795,0,1680699043,12817.271628269991,167.510520060001,54386.8944252 2023-04-05,12:50:45.000,95,11122986,-795,0,1680699044,12817.547816979997,167.43297963000077,54386.95032216001 2023-04-05,12:50:46.000,95,11122968,-795,0,1680699045,12817.797060449993,167.4752744100042,54386.92936080001 2023-04-05,12:50:47.000,95,11122970,-795,0,1680699046,12817.884632479989,167.82773091000126,54386.92237368 2023-04-05,12:50:48.000,95,11122901,-795,0,1680699047,12818.079985469994,168.20133480000368,54387.04115472 2023-04-05,12:50:49.000,95,11122980,-795,0,1680699048,12818.524581929996,168.39166131000093,54386.957309280006 2023-04-05,12:50:50.000,95,11122989,-795,0,1680699049,12819.070223039998,168.59608608000417,54387.01320624 2023-04-05,12:50:51.000,95,11122974,-795,0,1680699050,12819.191476619999,168.871002150001,54386.94333504 2023-04-05,12:50:52.000,95,11122950,-795,0,1680699051,12818.948969459998,169.13886908999848,54386.85250248 2023-04-05,12:50:53.000,95,11122950,-795,0,1680699052,12818.578472410001,169.09657431000232,54386.69179872001 2023-04-05,12:50:54.000,95,11122958,-795,0,1680699053,12818.27533846,168.78641259000142,54386.552056320004 2023-04-05,12:50:55.000,95,11122956,-795,0,1680699054,12818.07324916,168.3634647900035,54386.5101336 2023-04-05,12:50:56.000,95,11122918,-795,0,1680699055,12817.871159859998,167.98986090000108,54386.286545760006 2023-04-05,12:50:57.000,95,11122933,-795,0,1680699056,12817.601707460002,167.70789570000488,54386.02103520001 2023-04-05,12:50:58.000,95,11123013,-795,0,1680699057,12817.426563399997,167.58101136000187,54385.68565344001 2023-04-05,12:50:59.000,95,11122940,-795,0,1680699058,12817.406354469997,167.62330613999802,54385.448091360005 2023-04-05,12:51:00.000,95,11122927,-795,0,1680699059,12817.588234839997,167.8700256900047,54385.37123304001 2023-04-05,12:51:01.000,95,11122966,-795,0,1680699060,12817.615180079993,168.06035220000194,54385.23847776 2023-04-05,12:51:02.000,95,11122920,-795,0,1680699061,12817.541080670002,167.9405169899983,54385.03585128001 2023-04-05,12:51:03.000,95,11122912,-795,0,1680699062,12817.298573510001,167.93346785999893,54384.97995432 2023-04-05,12:51:04.000,95,11122876,-795,0,1680699063,12816.98870324999,168.1519908900009,54384.80527632 2023-04-05,12:51:05.000,95,11122932,-795,0,1680699064,12816.752932399999,168.37051392000285,54384.57470136 2023-04-05,12:51:06.000,95,11122916,-795,0,1680699065,12816.631678819998,168.51149652000458,54384.28124232 2023-04-05,12:51:07.000,95,11122960,-795,0,1680699066,12816.651887749998,168.3987104400003,54384.14848704001 2023-04-05,12:51:08.000,95,11122920,-795,0,1680699067,12816.658624059994,168.19428567000432,54384.1345128 2023-04-05,12:51:09.000,95,11122944,-795,0,1680699068,12816.523897859988,168.37051392000285,54384.057654480006 2023-04-05,12:51:10.000,95,11122982,-795,0,1680699069,12816.503688929988,168.59608608000417,54384.00874464001 2023-04-05,12:51:11.000,95,11122960,-795,0,1680699070,12816.362226420002,168.98378822999803,54383.79913104 2023-04-05,12:51:12.000,95,11122906,-795,0,1680699071,12816.382435350002,169.56886602000304,54383.58253032 2023-04-05,12:51:13.000,95,11122899,-795,0,1680699072,12816.496952619993,169.85083121999924,54383.50567200001 2023-04-05,12:51:14.000,95,11122971,-795,0,1680699073,12816.456534759993,170.09050163999927,54383.52663336001 2023-04-05,12:51:15.000,95,11122964,-795,0,1680699074,12816.382435350002,170.69672682000237,54383.44278792 2023-04-05,12:51:16.000,95,11122998,-795,0,1680699075,12816.281390700002,171.2818046100001,54383.39387808 2023-04-05,12:51:17.000,95,11122952,-755,0,1680699076,12816.301599630002,171.59196633000101,54383.51265912 2023-04-05,12:51:18.000,95,11122963,-795,0,1680699077,12816.281390700002,171.64835937000316,54383.70829848 2023-04-05,12:51:19.000,95,11122961,-795,0,1680699078,12816.119719260001,171.83163675000105,54383.722272720006 2023-04-05,12:51:20.000,95,11122863,-795,0,1680699079,12815.95804782,172.00786499999958,54383.82707952 2023-04-05,12:51:21.000,95,11122941,-795,0,1680699080,12815.863739479995,171.81753849000233,54383.73624696 2023-04-05,12:51:22.000,95,11122922,-795,0,1680699081,12815.85700317,171.88098066000384,54383.869002240004 2023-04-05,12:51:23.000,95,11122932,-795,0,1680699082,12815.883948409995,172.11360195000452,54383.73624696 2023-04-05,12:51:24.000,95,11122928,-795,0,1680699083,12816.025410919996,172.32507584999985,54383.938873440005 2023-04-05,12:51:25.000,95,11122993,-795,0,1680699084,12816.207291289997,172.48720583999966,54384.169448399996 2023-04-05,12:51:26.000,95,11122945,-795,0,1680699085,12816.315072249992,172.59999192000396,54384.323165040005 2023-04-05,12:51:27.000,95,11122949,-755,0,1680699086,12816.193818669992,172.81146581999928,54384.35810064 2023-04-05,12:51:28.000,95,11122857,-795,0,1680699087,12816.079301400001,173.29785578999872,54384.33015216 2023-04-05,12:51:29.000,95,11122875,-795,0,1680699088,12816.200554980001,173.81949141000223,54384.5886756 2023-04-05,12:51:30.000,95,11122970,-795,0,1680699089,12816.463271070003,174.186046169998,54384.86816040001 2023-04-05,12:51:31.000,95,11122958,-795,0,1680699090,12816.88765859999,174.21424269000272,54384.88213464 2023-04-05,12:51:32.000,95,11122952,-795,0,1680699091,12817.13016575999,174.52440441000363,54385.25245200001 2023-04-05,12:51:33.000,95,11122960,-795,0,1680699092,12817.466981259997,174.96849959999963,54385.40616864 2023-04-05,12:51:34.000,95,11122915,-795,0,1680699093,12817.803796759988,175.34210349000205,54385.594820880004 2023-04-05,12:51:35.000,95,11122960,-795,0,1680699094,12817.96546819999,175.56767565000337,54385.64373072 2023-04-05,12:51:36.000,95,11122888,-795,0,1680699095,12817.945259269989,175.72980564000318,54385.7415504 2023-04-05,12:51:37.000,95,11122938,-795,0,1680699096,12817.958731889994,175.9412795399985,54385.664692080005 2023-04-05,12:51:38.000,95,11122883,-795,0,1680699097,12818.12713963999,176.35717821000435,54385.783473120006 2023-04-05,12:51:39.000,95,11122922,-795,0,1680699098,12818.06651284999,176.462915160002,54385.87430568001 2023-04-05,12:51:40.000,95,11122961,-795,0,1680699099,12817.904841409989,176.41357124999922,54385.930202640004 2023-04-05,12:51:41.000,95,11122989,-795,0,1680699100,12817.729697349998,176.462915160002,54385.832382960005 2023-04-05,12:51:42.000,95,11122977,-795,0,1680699101,12817.419827090001,176.7096347100014,54385.81840872 2023-04-05,12:51:43.000,95,11122968,-795,0,1680699102,12817.19752886,176.72373297000013,54385.97212536001 2023-04-05,12:51:44.000,95,11122878,-795,0,1680699103,12817.09648421,176.336030819999,54385.90924128 2023-04-05,12:51:45.000,95,11122937,-795,0,1680699104,12817.13690207,176.13160605000303,54385.902254160006 2023-04-05,12:51:46.000,95,11122979,-795,0,1680699105,12817.285100889996,175.891935630003,54385.79046024 2023-04-05,12:51:47.000,95,11122919,-795,0,1680699106,12817.318782440001,175.81439520000276,54385.8463572 2023-04-05,12:51:48.000,95,11122970,-795,0,1680699107,12817.07627528,176.06111475000216,54385.951164000006 2023-04-05,12:51:49.000,95,11122943,-795,0,1680699108,12816.83376812,176.22324474000197,54386.07693216 2023-04-05,12:51:50.000,95,11122958,-795,0,1680699109,12816.443062140002,176.32193256000028,54386.069945040006 2023-04-05,12:51:51.000,95,11122983,-795,0,1680699110,12815.95804782,176.3853747300018,54386.13282912 2023-04-05,12:51:52.000,95,11122910,-795,0,1680699111,12815.520187669994,176.41357124999922,54385.881292800004 2023-04-05,12:51:53.000,95,11122895,-795,0,1680699112,12815.452824569998,176.40652211999986,54385.93718976 2023-04-05,12:51:54.000,95,11122900,-795,0,1680699113,12815.574078149999,176.45586603000265,54385.96513824 2023-04-05,12:51:55.000,95,11122982,-795,0,1680699114,12815.79637638,176.50520993999817,54385.94417688001 2023-04-05,12:51:56.000,95,11122940,-795,0,1680699115,12815.64817755999,176.5475047200016,54385.67866632 2023-04-05,12:51:57.000,95,11122942,-795,0,1680699116,12815.439351949994,176.55455385000096,54385.762511760004 2023-04-05,12:51:58.000,95,11122973,-795,0,1680699117,12815.230526339998,176.61799602000247,54385.902254160006 2023-04-05,12:51:59.000,95,11122929,-795,0,1680699118,12815.102536450002,176.66733992999798,54385.89526704001 2023-04-05,12:52:00.000,95,11122883,-795,0,1680699119,12815.129481689997,176.76602775000356,54385.89526704001 2023-04-05,12:52:01.000,95,11122981,-795,0,1680699120,12815.459560879994,176.8576664400025,54385.951164000006 2023-04-05,12:52:02.000,95,11122940,-795,0,1680699121,12815.65491387,177.04799294999975,54385.95815112 2023-04-05,12:52:03.000,95,11122968,-795,0,1680699122,12816.05909247,177.12553337999998,54385.99308672001 2023-04-05,12:52:04.000,95,11122987,-795,0,1680699123,12816.449798449998,177.1043859900019,54386.118854880006 2023-04-05,12:52:05.000,95,11122913,-795,0,1680699124,12816.732723469999,177.04799294999975,54386.27257152 2023-04-05,12:52:06.000,95,11122981,-795,0,1680699125,12816.99543956,177.0409438200004,54386.46821088 2023-04-05,12:52:07.000,95,11122957,-795,0,1680699126,12817.022384799995,177.02684556000168,54386.59397904001 2023-04-05,12:52:08.000,95,11122891,-795,0,1680699127,12816.82703180999,177.1537299000047,54386.51712072 2023-04-05,12:52:09.000,95,11122936,-795,0,1680699128,12816.921340149995,177.11848425000062,54386.552056320004 2023-04-05,12:52:10.000,95,11122955,-795,0,1680699129,12817.204265169996,176.80127340000035,54386.62891464 2023-04-05,12:52:11.000,95,11122893,-795,0,1680699130,12817.466981259997,176.5827503699984,54386.49615936001 2023-04-05,12:52:12.000,95,11122926,-795,0,1680699131,12817.608443769997,176.78717514000164,54386.32846848001 2023-04-05,12:52:13.000,95,11122951,-795,0,1680699132,12818.09345809,176.85061731000314,54386.454236640006 2023-04-05,12:52:14.000,95,11122962,-795,0,1680699133,12818.36964679999,176.82242078999843,54386.36340408 2023-04-05,12:52:15.000,95,11122981,-795,0,1680699134,12818.403328349996,176.68848732000333,54386.384365440004 2023-04-05,12:52:16.000,95,11122934,-795,0,1680699135,12818.08672177999,176.6461925399999,54386.25161016 2023-04-05,12:52:17.000,95,11122970,-795,0,1680699136,12818.06651284999,176.29373604000284,54386.18173896 2023-04-05,12:52:18.000,95,11122929,-795,0,1680699137,12817.904841409989,176.04701649000344,54386.048983680004 2023-04-05,12:52:19.000,95,11122967,-795,0,1680699138,12817.615180079993,176.14570431000175,54385.9162284 2023-04-05,12:52:20.000,95,11123018,-795,0,1680699139,12817.352463989992,176.24439213000005,54385.93718976 2023-04-05,12:52:21.000,95,11122947,-795,0,1680699140,12817.305309819996,175.9906234500013,54385.86731856 2023-04-05,12:52:22.000,95,11122907,-795,0,1680699141,12817.345727679996,175.72275651000382,54385.77648600001 2023-04-05,12:52:23.000,95,11122942,-795,0,1680699142,12817.359200300001,175.60997042999952,54385.79744736 2023-04-05,12:52:24.000,95,11122892,-795,0,1680699143,12817.231210409991,175.433742180001,54385.67866632 2023-04-05,12:52:25.000,95,11122971,-795,0,1680699144,12817.01564849,175.3350543600027,54385.48302696 2023-04-05,12:52:26.000,95,11122964,-795,0,1680699145,12816.85397705,175.2011208900003,54385.17559368 2023-04-05,12:52:27.000,95,11122941,-795,0,1680699146,12816.840504429994,174.99669612000434,54385.0079028 2023-04-05,12:52:28.000,95,11122948,-795,0,1680699147,12816.89439491,174.94735221000155,54384.88213464 2023-04-05,12:52:29.000,95,11122947,-795,0,1680699148,12816.94828538999,174.92620482000348,54384.78431496 2023-04-05,12:52:30.000,95,11122965,-795,0,1680699149,12816.719250849994,174.76407483000366,54384.70046952001 2023-04-05,12:52:31.000,95,11122959,-795,0,1680699150,12816.348753799997,174.3340778999991,54384.38604912001 2023-04-05,12:52:32.000,95,11122951,-795,0,1680699151,12815.843530549995,173.76309837000008,54383.938873440005 2023-04-05,12:52:33.000,95,11122945,-795,0,1680699152,12815.6751228,173.22736448999785,54384.1345128 2023-04-05,12:52:34.000,95,11122972,-795,0,1680699153,12815.270944199998,172.61409018000268,54383.95983480001 2023-04-05,12:52:35.000,95,11122963,-795,0,1680699154,12814.664676299995,172.09950368999853,54383.68733712 2023-04-05,12:52:36.000,95,11122954,-795,0,1680699155,12814.011254229998,171.83163675000105,54383.37291672 2023-04-05,12:52:37.000,95,11122973,-795,0,1680699156,12813.728329209996,171.7399980600021,54383.100419040005 2023-04-05,12:52:38.000,95,11122945,-795,0,1680699157,12813.654229799991,171.66950676000124,54382.89779256 2023-04-05,12:52:39.000,95,11122954,-795,0,1680699158,12813.849582789997,171.6272119799978,54382.597346400005 2023-04-05,12:52:40.000,95,11122918,-795,0,1680699159,12814.098826259993,171.63426111000445,54382.37375856001 2023-04-05,12:52:41.000,95,11122971,-795,0,1680699160,12814.220079839994,171.87393153000448,54382.10126088 2023-04-05,12:52:42.000,95,11122992,-795,0,1680699161,12814.132507809998,172.12770021000324,54381.98946696001 2023-04-05,12:52:43.000,95,11122918,-795,0,1680699162,12814.226816149989,172.1981915100041,54381.77286624 2023-04-05,12:52:44.000,95,11122963,-795,0,1680699163,12814.604049509995,172.1347493400026,54381.82177608001 2023-04-05,12:52:45.000,95,11122939,-795,0,1680699164,12815.270944199998,172.07835630000045,54381.94754424001 2023-04-05,12:52:46.000,95,11122975,-795,0,1680699165,12815.594287079999,172.0360615200043,54381.90562152 2023-04-05,12:52:47.000,95,11122918,-795,0,1680699166,12815.641441249994,172.32507584999985,54381.89863440001 2023-04-05,12:52:48.000,95,11122950,-795,0,1680699167,12815.823321619995,172.5295006200031,54381.74491776 2023-04-05,12:52:49.000,95,11122959,-795,0,1680699168,12816.146664499996,172.74097451999842,54381.84273744 2023-04-05,12:52:50.000,95,11122950,-795,0,1680699169,12816.267918079997,172.96654667999974,54381.84273744 2023-04-05,12:52:51.000,95,11122949,-795,0,1680699170,12816.166873429996,173.1498240600049,54381.94055712 2023-04-05,12:52:52.000,95,11122953,-795,0,1680699171,12816.005201989996,173.16392232000362,54381.95453136 2023-04-05,12:52:53.000,95,11122988,-795,0,1680699172,12815.91089364999,172.94539929000166,54382.024402560004 2023-04-05,12:52:54.000,95,11122907,-795,0,1680699173,12815.83005792999,172.78326930000185,54382.192093440004 2023-04-05,12:52:55.000,95,11122951,-795,0,1680699174,12815.560605529994,172.7268762599997,54382.22004192 2023-04-05,12:52:56.000,95,11122922,-795,0,1680699175,12815.291153129998,172.6916306100029,54382.10126088 2023-04-05,12:52:57.000,95,11122996,-795,0,1680699176,12815.109272759997,172.57179539999925,54381.93357 2023-04-05,12:52:58.000,95,11122998,-795,0,1680699177,12815.304625749988,172.2968793300024,54381.89164728 2023-04-05,12:52:59.000,95,11122952,-795,0,1680699178,12815.318098369993,172.27573194000433,54381.91260864 2023-04-05,12:53:00.000,95,11122904,-795,0,1680699179,12815.358516229993,172.2968793300024,54381.66107232001 2023-04-05,12:53:01.000,95,11122977,-795,0,1680699180,12815.230526339998,172.53654975000245,54381.472420080005 2023-04-05,12:53:02.000,95,11122974,-795,0,1680699181,12815.304625749988,172.76212191000377,54381.423510240005 2023-04-05,12:53:03.000,95,11122964,-795,0,1680699182,12815.473033499999,172.90310450999823,54381.50036856 2023-04-05,12:53:04.000,95,11122933,-795,0,1680699183,12815.473033499999,172.7550727800044,54381.53530416001 2023-04-05,12:53:05.000,95,11122957,-795,0,1680699184,12815.338307299993,172.2968793300024,54381.43748448 2023-04-05,12:53:06.000,95,11122923,-795,0,1680699185,12815.035173349992,171.9726193500028,54381.304729200005 2023-04-05,12:53:07.000,95,11122980,-795,0,1680699186,12814.920656080001,171.7399980600021,54381.29774208001 2023-04-05,12:53:08.000,95,11122930,-795,0,1680699187,12815.142954310002,171.6413102400038,54381.32569056001 2023-04-05,12:53:09.000,95,11122968,-795,0,1680699188,12815.345043609988,171.47213112000463,54381.29774208001 2023-04-05,12:53:10.000,95,11122945,-795,0,1680699189,12815.74922220999,171.2183624399986,54381.36062616 2023-04-05,12:53:11.000,95,11122960,-795,0,1680699190,12816.395907969993,171.07737984000414,54381.2697936 2023-04-05,12:53:12.000,95,11123004,-795,0,1680699191,12817.002175869995,170.76721812000324,54381.06018000001 2023-04-05,12:53:13.000,95,11122891,-795,0,1680699192,12817.635389009993,170.3301720599993,54381.137038320005 2023-04-05,12:53:14.000,95,11122965,-795,0,1680699193,12818.13387595,170.08345250999992,54381.14402544 2023-04-05,12:53:15.000,95,11122947,-795,0,1680699194,12818.29554739,170.17509119999886,54380.99729592 2023-04-05,12:53:16.000,95,11122975,-795,0,1680699195,12818.25512953,170.43590901000425,54380.82261792001 2023-04-05,12:53:17.000,95,11122923,-795,0,1680699196,12818.15408488,170.74607072999788,54380.85755352 2023-04-05,12:53:18.000,95,11123000,-795,0,1680699197,12818.2349206,170.78131638000195,54380.885502 2023-04-05,12:53:19.000,95,11122975,-795,0,1680699198,12818.21471167,170.7108250800011,54380.84357928001 2023-04-05,12:53:20.000,95,11122887,-795,0,1680699199,12818.24839321999,170.6755794300043,54380.84357928001 2023-04-05,12:53:21.000,95,11122928,-795,0,1680699200,12818.221447979995,170.58394073999807,54380.84357928001 2023-04-05,12:53:22.000,95,11123010,-795,0,1680699201,12818.09345809,170.30197554000188,54380.69684976001 2023-04-05,12:53:23.000,95,11122907,-795,0,1680699202,12817.554553289992,170.07640338000056,54380.752746720005 2023-04-05,12:53:24.000,95,11122950,-795,0,1680699203,12816.86744966999,169.84378208999988,54380.73877248 2023-04-05,12:53:25.000,95,11122944,-795,0,1680699204,12816.416116899993,169.71689775000414,54380.78768232 2023-04-05,12:53:26.000,95,11122938,-795,0,1680699205,12816.065828779996,169.53362036999897,54380.682875520004 2023-04-05,12:53:27.000,95,11122934,-795,0,1680699206,12815.93110257999,169.43493255000067,54380.633965680005 2023-04-05,12:53:28.000,95,11122921,-795,0,1680699207,12816.072565089991,169.47017820000474,54380.37544224 2023-04-05,12:53:29.000,95,11122898,-795,0,1680699208,12816.382435350002,169.5477186299977,54380.33351952 2023-04-05,12:53:30.000,95,11122924,-795,0,1680699209,12816.76640501999,169.73099601000285,54380.37544224 2023-04-05,12:53:31.000,95,11122962,-795,0,1680699210,12817.19752886,169.71689775000414,54380.28460968 2023-04-05,12:53:32.000,95,11122941,-795,0,1680699211,12817.338991370001,169.59706254000048,54380.12390592001 2023-04-05,12:53:33.000,95,11122924,-795,0,1680699212,12817.365936609996,169.5477186299977,54379.99115064 2023-04-05,12:53:34.000,95,11122971,-795,0,1680699213,12817.736433659993,169.66755384000135,54380.16582864 2023-04-05,12:53:35.000,95,11122991,-795,0,1680699214,12817.696015799993,170.05525599000248,54380.10294456001 2023-04-05,12:53:36.000,95,11122927,-795,0,1680699215,12817.507399119997,170.2526316299991,54380.0470476 2023-04-05,12:53:37.000,95,11122922,-795,0,1680699216,12817.291837199991,170.3301720599993,54379.83044688 2023-04-05,12:53:38.000,95,11122899,-795,0,1680699217,12817.11669314,170.30902467000124,54379.78852416001 2023-04-05,12:53:39.000,95,11122947,-795,0,1680699218,12817.09648421,170.38656510000146,54379.697691600006 2023-04-05,12:53:40.000,95,11122981,-795,0,1680699219,12817.184056239996,170.53459683000256,54379.627820400005 2023-04-05,12:53:41.000,95,11122862,-795,0,1680699220,12817.184056239996,170.59803900000406,54379.43916816 2023-04-05,12:53:42.000,95,11122945,-795,0,1680699221,12817.21773779,170.6262355200015,54379.46711664 2023-04-05,12:53:43.000,95,11122933,-795,0,1680699222,12817.365936609996,170.47115466000105,54379.45314240001 2023-04-05,12:53:44.000,95,11122943,-795,0,1680699223,12817.392881849992,170.45000727000297,54379.22256744 2023-04-05,12:53:45.000,95,11122913,-795,0,1680699224,12817.184056239996,170.66853029999766,54379.08981216 2023-04-05,12:53:46.000,95,11122959,-795,0,1680699225,12817.062802659995,170.73902159999852,54378.81731448 2023-04-05,12:53:47.000,95,11122977,-795,0,1680699226,12817.03585742,170.68262856000365,54378.691546320006 2023-04-05,12:53:48.000,95,11122922,-795,0,1680699227,12816.921340149995,170.7108250800011,54378.691546320006 2023-04-05,12:53:49.000,95,11122943,-795,0,1680699228,12816.557579409993,170.9082007199977,54378.53084256 2023-04-05,12:53:50.000,95,11122949,-795,0,1680699229,12816.193818669992,171.15492027000437,54378.335203200004 2023-04-05,12:53:51.000,95,11122951,-795,0,1680699230,12815.803112689995,171.5144259000008,54378.04873128 2023-04-05,12:53:52.000,95,11122937,-795,0,1680699231,12815.439351949994,171.87393153000448,54377.70636240001 2023-04-05,12:53:53.000,95,11122868,-795,0,1680699232,12815.446088259989,172.14179847000196,54377.51072304001 2023-04-05,12:53:54.000,95,11122984,-795,0,1680699233,12815.553869219999,172.26163367999834,54377.44085184001 2023-04-05,12:53:55.000,95,11122942,-675,0,1680699234,12815.65491387,172.28983020000305,54377.34303216001 2023-04-05,12:53:56.000,95,11122937,-795,0,1680699235,12815.64817755999,172.25458454999898,54377.08450872001 2023-04-05,12:53:57.000,95,11122944,-795,0,1680699236,12815.412406709998,172.4308128000048,54377.02162464 2023-04-05,12:53:58.000,95,11123009,-795,0,1680699237,12815.237262649993,172.7903184300012,54376.95874056001 2023-04-05,12:53:59.000,95,11122976,-795,0,1680699238,12814.934128699992,173.2485118800032,54376.74213984 2023-04-05,12:54:00.000,95,11122907,-795,0,1680699239,12814.792666189991,173.45293664999917,54376.53252624001 2023-04-05,12:54:01.000,95,11123007,-795,0,1680699240,12814.792666189991,173.60801750999963,54376.41374520001 2023-04-05,12:54:02.000,95,11122972,-795,0,1680699241,12814.920656080001,174.06621096000163,54376.35784824 2023-04-05,12:54:03.000,95,11122997,-795,0,1680699242,12815.062118590002,174.65833787999873,54376.30195128 2023-04-05,12:54:04.000,95,11122965,-795,0,1680699243,12815.217053719993,175.1870226300016,54376.35784824 2023-04-05,12:54:05.000,95,11122899,-795,0,1680699244,12815.378725159993,175.53947912999865,54376.511564880006 2023-04-05,12:54:06.000,95,11122971,-795,0,1680699245,12815.62796862999,175.67341260000103,54376.490603520004 2023-04-05,12:54:07.000,95,11122976,-795,0,1680699246,12815.863739479995,175.77210041999933,54376.48361640001 2023-04-05,12:54:08.000,95,11122912,-795,0,1680699247,12816.288127009997,176.04701649000344,54376.60239744001 2023-04-05,12:54:09.000,95,11122997,-795,0,1680699248,12816.678832989994,176.3501290799977,54376.66528152 2023-04-05,12:54:10.000,95,11122932,-795,0,1680699249,12816.93481277,176.7589786200042,54376.73515272 2023-04-05,12:54:11.000,95,11122968,-795,0,1680699250,12817.157111,177.40749858000345,54376.73515272 2023-04-05,12:54:12.000,95,11122978,-795,0,1680699251,12817.298573510001,178.0912641899995,54376.679255760006 2023-04-05,12:54:13.000,95,11122993,-795,0,1680699252,12817.776851519993,178.70453850000195,54376.88188224 2023-04-05,12:54:14.000,95,11122949,-795,0,1680699253,12818.18776642999,179.24732151000353,54377.02162464 2023-04-05,12:54:15.000,95,11122896,-795,0,1680699254,12818.605417649997,179.73371148000297,54377.182328400006 2023-04-05,12:54:16.000,95,11122955,-795,0,1680699255,12818.733407539992,180.1073153699981,54377.24521248 2023-04-05,12:54:17.000,95,11122953,-795,0,1680699256,12818.740143850002,180.6500983799997,54377.21027688 2023-04-05,12:54:18.000,95,11122900,-795,0,1680699257,12818.807506949997,180.91796532000444,54377.33604504 2023-04-05,12:54:19.000,95,11122960,-795,0,1680699258,12818.948969459998,180.7769827200027,54377.566620000005 2023-04-05,12:54:20.000,95,11122967,-795,0,1680699259,12818.996123629993,180.8968179299991,54377.636491200006 2023-04-05,12:54:21.000,95,11122955,-795,0,1680699260,12819.083695659989,181.1223900900004,54377.64347832 2023-04-05,12:54:22.000,95,11122938,-795,0,1680699261,12819.218421859994,181.52419050000026,54377.685401040006 2023-04-05,12:54:23.000,95,11122967,-795,0,1680699262,12819.400302229995,181.91894178000075,54377.853091920006 2023-04-05,12:54:24.000,95,11122871,-795,0,1680699263,12819.703436179996,182.13041568000335,54377.8810404 2023-04-05,12:54:25.000,95,11122952,-795,0,1680699264,12819.57544629,182.2854965400038,54377.783220720004 2023-04-05,12:54:26.000,95,11122990,-795,0,1680699265,12819.39356592,182.26434914999845,54377.804182080006 2023-04-05,12:54:27.000,95,11122941,-795,0,1680699266,12819.198212929994,182.1586122000008,54377.81815632 2023-04-05,12:54:28.000,95,11122965,-795,0,1680699267,12819.339675439995,181.95418743000482,54377.971872960006 2023-04-05,12:54:29.000,95,11122944,-795,0,1680699268,12819.35314806,181.51009224000154,54378.04174416001 2023-04-05,12:54:30.000,95,11122942,-795,0,1680699269,12819.279048649994,181.16468487000384,54377.999821440004 2023-04-05,12:54:31.000,95,11123009,-795,0,1680699270,12819.103904589989,180.84042489000421,54377.915976 2023-04-05,12:54:32.000,95,11122901,-795,0,1680699271,12818.935496839993,180.62190186000225,54377.664439680004 2023-04-05,12:54:33.000,95,11122909,-795,0,1680699272,12818.585208719996,180.59370534000482,54377.62950408001 2023-04-05,12:54:34.000,95,11122968,-635,0,1680699273,12818.241656909995,180.47387013000116,54377.59456848 2023-04-05,12:54:35.000,95,11122952,-795,0,1680699274,12818.302283699995,180.50911577999796,54377.741298 2023-04-05,12:54:36.000,95,11122961,-795,0,1680699275,12818.41680097,180.748786199998,54377.58059424 2023-04-05,12:54:37.000,95,11122973,-795,0,1680699276,12818.881606360002,180.762884460004,54377.6015556 2023-04-05,12:54:38.000,95,11123002,-795,0,1680699277,12819.52829211999,180.59370534000482,54377.67841392001 2023-04-05,12:54:39.000,95,11122972,-795,0,1680699278,12819.811217139992,180.31174014000135,54377.52469728 2023-04-05,12:54:40.000,95,11122862,-795,0,1680699279,12820.006570129997,180.4668210000018,54377.5316844 2023-04-05,12:54:41.000,95,11122970,-795,0,1680699280,12820.168241569998,180.72058968000056,54377.447838960004 2023-04-05,12:54:42.000,95,11122968,-795,0,1680699281,12820.53200231,180.7135405500012,54377.41989048001 2023-04-05,12:54:43.000,95,11122985,-795,0,1680699282,12820.87555412,180.60075447000418,54377.37098064001 2023-04-05,12:54:44.000,95,11122936,-795,0,1680699283,12821.333623199993,180.84042489000421,54377.58758136001 2023-04-05,12:54:45.000,95,11122948,-795,0,1680699284,12821.879264309995,181.19288139000128,54377.615529840004 2023-04-05,12:54:46.000,95,11122942,-795,0,1680699285,12822.269970289992,181.90484352000203,54377.57360712 2023-04-05,12:54:47.000,95,11122959,-795,0,1680699286,12822.525950069998,182.35598784000467,54377.566620000005 2023-04-05,12:54:48.000,95,11122927,-795,0,1680699287,12822.768457229999,182.56746174,54377.57360712 2023-04-05,12:54:49.000,95,11122941,-795,0,1680699288,12822.808875089999,182.5322160900032,54377.69238816 2023-04-05,12:54:50.000,95,11122977,-795,0,1680699289,12822.835820329994,182.41238087999955,54377.75527224001 2023-04-05,12:54:51.000,95,11122965,-795,0,1680699290,12823.078327489995,182.09517002999928,54377.804182080006 2023-04-05,12:54:52.000,95,11122969,-795,0,1680699291,12823.19284476,181.84845047999988,54377.70636240001 2023-04-05,12:54:53.000,95,11122930,-795,0,1680699292,12823.12548165999,181.68632049000007,54377.64347832 2023-04-05,12:54:54.000,95,11122969,-795,0,1680699293,12823.058118559995,181.7004187499988,54377.6714268 2023-04-05,12:54:55.000,95,11122924,-795,0,1680699294,12823.01096439,181.73566440000286,54377.72033664 2023-04-05,12:54:56.000,95,11122966,-795,0,1680699295,12823.01096439,181.53828875999898,54377.47578744 2023-04-05,12:54:57.000,95,11122964,-795,0,1680699296,12823.24673523999,181.16468487000384,54377.58758136001 2023-04-05,12:54:58.000,95,11122966,-795,0,1680699297,12823.455560850001,180.45977187000244,54377.664439680004 2023-04-05,12:54:59.000,95,11122956,-795,0,1680699298,12823.630704909992,179.8605958199987,54377.48976168001 2023-04-05,12:55:00.000,95,11122947,-795,0,1680699299,12824.048356129999,179.3671567199999,54377.62950408001 2023-04-05,12:55:01.000,95,11122895,-795,0,1680699300,12824.567051999991,178.85257023000304,54377.51072304001 2023-04-05,12:55:02.000,95,11122994,-795,0,1680699301,12824.903867499997,178.52126112000406,54377.47578744 2023-04-05,12:55:03.000,95,11122939,-795,0,1680699302,12825.26089192999,178.3027380900021,54377.64347832 2023-04-05,12:55:04.000,95,11122880,-795,0,1680699303,12825.60444373999,178.02077288999863,54377.51072304001 2023-04-05,12:55:05.000,95,11122992,-795,0,1680699304,12826.028831269992,177.7599550800005,54377.5316844 2023-04-05,12:55:06.000,95,11122934,-795,0,1680699305,12826.54079082999,177.4497933599996,54377.54565864 2023-04-05,12:55:07.000,95,11122941,-795,0,1680699306,12827.147058729992,176.94930513000145,54377.398929120005 2023-04-05,12:55:08.000,95,11122951,-795,0,1680699307,12827.733117699994,176.5968486300044,54377.40591624 2023-04-05,12:55:09.000,95,11122945,-795,0,1680699308,12828.312440360001,176.37127647000307,54377.52469728 2023-04-05,12:55:10.000,95,11122981,-795,0,1680699309,12828.662728479998,176.32193256000028,54377.40591624 2023-04-05,12:55:11.000,95,11123007,-795,0,1680699310,12828.891763019994,176.72373297000013,54377.32207080001 2023-04-05,12:55:12.000,95,11122910,-795,0,1680699311,12829.013016599994,177.02684556000168,54377.02162464 2023-04-05,12:55:13.000,95,11122887,-795,0,1680699312,12829.08037969999,177.28061424000043,54376.9028436 2023-04-05,12:55:14.000,95,11122939,-795,0,1680699313,12829.114061249995,177.5978250900007,54377.04957312 2023-04-05,12:55:15.000,95,11122966,-795,0,1680699314,12828.770509439993,178.01372375999927,54376.87489512 2023-04-05,12:55:16.000,95,11122959,-795,0,1680699315,12828.137296299996,178.29568896000274,54376.79104968001 2023-04-05,12:55:17.000,95,11122997,-795,0,1680699316,12827.67922721999,178.32388548000017,54376.777075440004 2023-04-05,12:55:18.000,95,11122952,-795,0,1680699317,12827.396302200003,178.16175549000036,54376.73515272 2023-04-05,12:55:19.000,95,11122963,-795,0,1680699318,12827.012332530001,177.8727411600048,54376.53252624001 2023-04-05,12:55:20.000,95,11122940,-795,0,1680699319,12826.66878072,177.60487422000006,54376.343874000006 2023-04-05,12:55:21.000,95,11122932,-795,0,1680699320,12826.311756289993,177.52028466000047,54376.057402080005 2023-04-05,12:55:22.000,95,11122966,-795,0,1680699321,12825.880632449996,177.61192334999942,54375.78490440001 2023-04-05,12:55:23.000,95,11122905,-795,0,1680699322,12825.59097112,177.47094074999768,54375.56830368 2023-04-05,12:55:24.000,95,11122962,-795,0,1680699323,12825.28110085999,177.23831946000428,54375.624200640006 2023-04-05,12:55:25.000,95,11122972,-795,0,1680699324,12825.072275249993,176.9422560000021,54375.652149120004 2023-04-05,12:55:26.000,95,11122975,-795,0,1680699325,12825.085747869998,176.63209428000118,54375.56830368 2023-04-05,12:55:27.000,95,11122943,-795,0,1680699326,12825.186792519999,176.5475047200016,54375.3656772 2023-04-05,12:55:28.000,95,11122899,-795,0,1680699327,12825.436035989995,176.45586603000265,54375.456509760006 2023-04-05,12:55:29.000,95,11122927,-795,0,1680699328,12825.678543149996,176.4840625500001,54375.44952264001 2023-04-05,12:55:30.000,95,11122974,-795,0,1680699329,12826.008622339992,176.82242078999843,54375.35869008001 2023-04-05,12:55:31.000,95,11122979,-795,0,1680699330,12826.264602119998,177.43569510000088,54375.33074160001 2023-04-05,12:55:32.000,95,11122951,-795,0,1680699331,12826.331965219993,178.09831331999885,54375.337728720006 2023-04-05,12:55:33.000,95,11122960,-795,0,1680699332,12826.419537249989,178.47191721000127,54375.295806 2023-04-05,12:55:34.000,95,11122943,-795,0,1680699333,12826.493636659994,179.14863368999795,54375.456509760006 2023-04-05,12:55:35.000,95,11122957,-795,0,1680699334,12826.372383079994,179.70551495999825,54375.288818880006 2023-04-05,12:55:36.000,95,11122842,-795,0,1680699335,12826.385855699999,180.02272580999852,54375.3656772 2023-04-05,12:55:37.000,95,11122944,-795,0,1680699336,12826.325228909998,180.10026623999875,54375.42856128001 2023-04-05,12:55:38.000,95,11122969,-795,0,1680699337,12826.210711639993,180.29764188000263,54375.26087040001 2023-04-05,12:55:39.000,95,11122965,-795,0,1680699338,12826.129875919993,180.6148527300029,54375.19798632 2023-04-05,12:55:40.000,95,11122960,-795,0,1680699339,12825.934522930002,180.85452315000293,54375.34471584 2023-04-05,12:55:41.000,95,11122965,-795,0,1680699340,12825.826741969991,180.74173706999863,54375.295806 2023-04-05,12:55:42.000,95,11122989,-795,0,1680699341,12825.900841379997,180.47387013000116,54375.26087040001 2023-04-05,12:55:43.000,95,11122975,-795,0,1680699342,12826.338701529989,180.16370841000025,54375.42157416 2023-04-05,12:55:44.000,95,11122911,-795,0,1680699343,12826.91128788,179.85354668999935,54375.386638560005 2023-04-05,12:55:45.000,95,11122948,-795,0,1680699344,12827.557973639989,179.65617105000274,54375.47747112001 2023-04-05,12:55:46.000,95,11122989,-795,0,1680699345,12828.117087369996,179.5786306200025,54375.30978024001 2023-04-05,12:55:47.000,95,11122989,-795,0,1680699346,12828.716618959988,179.78305538999848,54375.26087040001 2023-04-05,12:55:48.000,95,11122948,-795,0,1680699347,12829.154479109995,180.33993665999878,54375.44253552 2023-04-05,12:55:49.000,95,11122913,-795,0,1680699348,12829.457613059996,180.67124576999777,54375.470484 2023-04-05,12:55:50.000,95,11123003,-795,0,1680699349,12829.700120219997,180.98845661999803,54375.53336808 2023-04-05,12:55:51.000,95,11122952,-795,0,1680699350,12829.868527969993,181.18583226000192,54375.58227792 2023-04-05,12:55:52.000,95,11122881,-795,0,1680699351,12829.922418449998,181.39730616000452,54375.49144536 2023-04-05,12:55:53.000,95,11122927,-795,0,1680699352,12830.232288709994,181.50304311000218,54375.6102264 2023-04-05,12:55:54.000,95,11122968,-795,0,1680699353,12830.48826849,181.68632049000007,54375.624200640006 2023-04-05,12:55:55.000,95,11122992,-795,0,1680699354,12830.710566720001,181.68632049000007,54375.71503320001 2023-04-05,12:55:56.000,95,11122955,-795,0,1680699355,12830.656676239996,181.48894485000346,54375.673110480006 2023-04-05,12:55:57.000,95,11122944,-795,0,1680699356,12830.750984580001,181.11534096000105,54375.84778848 2023-04-05,12:55:58.000,95,11122981,-795,0,1680699357,12830.953073880002,180.9109161899978,54376.057402080005 2023-04-05,12:55:59.000,95,11122955,-795,0,1680699358,12831.161899489998,180.88271967000037,54376.0643892 2023-04-05,12:56:00.000,95,11122947,-795,0,1680699359,12831.451560819994,180.70649142000184,54376.11329904 2023-04-05,12:56:01.000,95,11122936,-795,0,1680699360,12831.74795846,180.65714750999905,54376.04342784 2023-04-05,12:56:02.000,95,11122941,-795,0,1680699361,12832.232972780002,180.83337576000486,54375.88272408001 2023-04-05,12:56:03.000,95,11122924,-795,0,1680699362,12832.994175809996,181.00255488000403,54375.88272408001 2023-04-05,12:56:04.000,95,11122992,-795,0,1680699363,12833.741906219999,181.0589479199989,54375.987530880004 2023-04-05,12:56:05.000,95,11122947,-755,0,1680699364,12834.193238989996,180.93911271000252,54376.07836344001 2023-04-05,12:56:06.000,95,11122956,-795,0,1680699365,12834.348174120001,180.74173706999863,54376.127273280006 2023-04-05,12:56:07.000,95,11123003,-795,0,1680699366,12834.173030059996,180.63600012000097,54375.93163392001 2023-04-05,12:56:08.000,95,11122939,-795,0,1680699367,12833.81600562999,180.55845969000075,54376.07836344001 2023-04-05,12:56:09.000,95,11122944,-795,0,1680699368,12833.721697289999,180.6289509900016,54376.05041496001 2023-04-05,12:56:10.000,95,11122997,-795,0,1680699369,12833.768851459994,180.55845969000075,54376.03644072 2023-04-05,12:56:11.000,95,11122981,-795,0,1680699370,12834.01809492999,180.22715058000176,54375.86176272001 2023-04-05,12:56:12.000,95,11122922,-795,0,1680699371,12834.11913957999,179.79010451999784,54375.76394304001 2023-04-05,12:56:13.000,95,11122950,-795,0,1680699372,12834.402064599992,179.45879540999886,54375.770930160004 2023-04-05,12:56:14.000,95,11122987,-795,0,1680699373,12834.509845560002,179.38125497999863,54375.72900744 2023-04-05,12:56:15.000,95,11122932,-795,0,1680699374,12834.691725930003,179.63502366000466,54375.73599456 2023-04-05,12:56:16.000,95,11122936,-795,0,1680699375,12834.866869989994,180.16370841000025,54375.6800976 2023-04-05,12:56:17.000,95,11122984,-795,0,1680699376,12834.954442019989,180.80517924000014,54375.603239280004 2023-04-05,12:56:18.000,95,11122967,-795,0,1680699377,12835.18347656,181.09419357000297,54375.53336808 2023-04-05,12:56:19.000,95,11122939,-795,0,1680699378,12835.601127779992,181.29156920999958,54375.49144536 2023-04-05,12:56:20.000,95,11122950,-795,0,1680699379,12836.099614719998,181.43960094000067,54375.770930160004 2023-04-05,12:56:21.000,95,11122946,-795,0,1680699380,12836.41622128999,181.60878005999984,54375.79887864 2023-04-05,12:56:22.000,95,11122957,-795,0,1680699381,12836.57789272999,181.65812397000263,54375.91765968 2023-04-05,12:56:23.000,95,11122976,-795,0,1680699382,12836.678937379991,181.5805835400024,54375.86874984 2023-04-05,12:56:24.000,95,11122966,-795,0,1680699383,12836.651992139996,181.36206051000045,54376.057402080005 2023-04-05,12:56:25.000,95,11122957,-795,0,1680699384,12836.449902839995,181.1223900900004,54376.02246648 2023-04-05,12:56:26.000,95,11122937,-795,0,1680699385,12836.247813539994,180.85452315000293,54376.02945360001 2023-04-05,12:56:27.000,95,11122970,-795,0,1680699386,12836.146768889994,180.5161649100046,54375.83381424001 2023-04-05,12:56:28.000,95,11122913,-795,0,1680699387,12836.133296269989,180.36108405000414,54375.77791728 2023-04-05,12:56:29.000,95,11122961,-795,0,1680699388,12836.19392305999,180.0368240700045,54375.88272408001 2023-04-05,12:56:30.000,95,11122994,-795,0,1680699389,12836.227604609994,179.83239930000127,54375.88272408001 2023-04-05,12:56:31.000,95,11122952,-795,0,1680699390,12836.510529629995,179.89584147000278,54375.840801360006 2023-04-05,12:56:32.000,95,11122944,-795,0,1680699391,12836.833872509997,179.84649756,54375.64516200001 2023-04-05,12:56:33.000,95,11122954,-795,0,1680699392,12837.157215389998,179.91698886000086,54375.74298168001 2023-04-05,12:56:34.000,95,11122943,-795,0,1680699393,12837.264996349993,180.22715058000176,54375.83381424001 2023-04-05,12:56:35.000,95,11122966,-795,0,1680699394,12837.190896939988,180.36108405000414,54375.791891520006 2023-04-05,12:56:36.000,95,11122942,-795,0,1680699395,12837.076379669998,180.02272580999852,54375.4006128 2023-04-05,12:56:37.000,95,11122922,-795,0,1680699396,12836.840608819992,179.81830104000255,54375.61721352001 2023-04-05,12:56:38.000,95,11122959,-795,0,1680699397,12836.47684807999,179.73371148000297,54375.6800976 2023-04-05,12:56:39.000,95,11122968,-795,0,1680699398,12835.937943279998,179.62092539999867,54375.56830368 2023-04-05,12:56:40.000,95,11122989,-795,0,1680699399,12835.230630729995,179.62797452999803,54375.39362568 2023-04-05,12:56:41.000,95,11122961,-795,0,1680699400,12834.738880099998,179.6632201800021,54375.34471584 2023-04-05,12:56:42.000,95,11122968,-795,0,1680699401,12834.462691389992,179.62797452999803,54375.10715376 2023-04-05,12:56:43.000,95,11122946,-795,0,1680699402,12834.395328289997,179.8112519100032,54374.94645000001 2023-04-05,12:56:44.000,95,11122955,-795,0,1680699403,12834.368383050001,179.79715365000447,54374.85561744001 2023-04-05,12:56:45.000,95,11122995,-715,0,1680699404,12834.240393159991,179.67026931000146,54374.953437120006 2023-04-05,12:56:46.000,95,11122958,-795,0,1680699405,12834.011358619995,179.49404106000293,54374.79972048 2023-04-05,12:56:47.000,95,11122967,-795,0,1680699406,12833.8631598,179.48699193000357,54374.73683640001 2023-04-05,12:56:48.000,95,11122973,-795,0,1680699407,12833.310782380002,179.63502366000466,54374.478312960004 2023-04-05,12:56:49.000,95,11122950,-795,0,1680699408,12832.84597699,179.52928670999972,54374.3176092 2023-04-05,12:56:50.000,95,11123002,-795,0,1680699409,12832.691041859995,179.16273195000394,54374.35953192 2023-04-05,12:56:51.000,95,11122950,-795,0,1680699410,12832.80555913,178.98650369999814,54374.261712240004 2023-04-05,12:56:52.000,95,11122978,-795,0,1680699411,12833.000912119991,178.73273501999938,54374.10799560001 2023-04-05,12:56:53.000,95,11122949,-795,0,1680699412,12833.405090719993,178.39437678000104,54374.14991832 2023-04-05,12:56:54.000,95,11122946,-795,0,1680699413,12833.701488359999,178.24634504999995,54374.282673600006 2023-04-05,12:56:55.000,95,11122964,-675,0,1680699414,12833.84295087,178.28863983000338,54374.30363496001 2023-04-05,12:56:56.000,95,11122892,-795,0,1680699415,12834.08545803,178.14060810000228,54374.29664784 2023-04-05,12:56:57.000,95,11122984,-795,0,1680699416,12834.274074709996,177.87979029000417,54374.19882816 2023-04-05,12:56:58.000,95,11122981,-795,0,1680699417,12834.388591980001,177.696512909999,54374.282673600006 2023-04-05,12:56:59.000,95,11122972,-795,0,1680699418,12834.294283639996,178.08421506000013,54374.47132584001 2023-04-05,12:57:00.000,95,11122937,-795,0,1680699419,12834.233656849996,178.40847503999976,54374.46433872 2023-04-05,12:57:01.000,95,11122986,-795,0,1680699420,12834.22692054,178.66929284999787,54374.3874804 2023-04-05,12:57:02.000,95,11122939,-795,0,1680699421,12834.354910429996,178.87371762000112,54374.47132584001 2023-04-05,12:57:03.000,95,11122980,-795,0,1680699422,12834.590681280002,178.7961771900009,54374.48530008 2023-04-05,12:57:04.000,95,11122940,-795,0,1680699423,12835.10264084,178.39437678000104,54374.6320296 2023-04-05,12:57:05.000,95,11122970,-795,0,1680699424,12835.459665269991,178.32388548000017,54374.60408112 2023-04-05,12:57:06.000,95,11122897,-795,0,1680699425,12836.012042689988,178.54240851000213,54374.75081064 2023-04-05,12:57:07.000,95,11122969,-795,0,1680699426,12836.530738559995,178.66224371999851,54374.7019008 2023-04-05,12:57:08.000,95,11122941,-795,0,1680699427,12836.672201069996,178.66929284999787,54374.75081064 2023-04-05,12:57:09.000,95,11122977,-795,0,1680699428,12836.773245719996,178.85257023000304,54374.97439848001 2023-04-05,12:57:10.000,95,11122931,-795,0,1680699429,12836.827136200001,178.81732457999897,54375.04426968001 2023-04-05,12:57:11.000,95,11122948,-795,0,1680699430,12836.571156419996,178.96535631000006,54375.10715376 2023-04-05,12:57:12.000,95,11122952,-795,0,1680699431,12836.46337546,179.22617411999818,54375.0163212 2023-04-05,12:57:13.000,95,11122926,-795,0,1680699432,12836.611574279996,179.16273195000394,54375.03029544 2023-04-05,12:57:14.000,95,11122970,-795,0,1680699433,12836.975335019997,179.06404412999836,54375.170037840006 2023-04-05,12:57:15.000,95,11122944,-795,0,1680699434,12837.406458859994,179.32486194000376,54375.23990904001 2023-04-05,12:57:16.000,95,11122930,-795,0,1680699435,12838.093562479997,179.34600933000183,54375.28183176001 2023-04-05,12:57:17.000,95,11122961,-795,0,1680699436,12838.77392978999,179.09224065000308,54375.470484 2023-04-05,12:57:18.000,95,11122956,-795,0,1680699437,12839.333043519997,179.1415845599986,54375.73599456 2023-04-05,12:57:19.000,95,11122916,-795,0,1680699438,12839.770903669989,179.2543706400029,54375.89669832 2023-04-05,12:57:20.000,95,11122938,-795,0,1680699439,12839.89889356,179.33191107000312,54376.00150512001 2023-04-05,12:57:21.000,95,11122957,-795,0,1680699440,12840.05382868999,179.34600933000183,54376.19015736 2023-04-05,12:57:22.000,95,11123006,-795,0,1680699441,12840.087510239995,179.5504340999978,54376.04342784 2023-04-05,12:57:23.000,95,11122983,-795,0,1680699442,12839.878684629999,180.0932171099994,54376.16220888 2023-04-05,12:57:24.000,95,11122978,-795,0,1680699443,12839.784376289994,180.38223144000222,54376.3089384 2023-04-05,12:57:25.000,95,11122990,-795,0,1680699444,12839.97972928,180.17780666999897,54376.35784824 2023-04-05,12:57:26.000,95,11122971,-795,0,1680699445,12840.047092379995,179.9099397300015,54376.42073232 2023-04-05,12:57:27.000,95,11122982,-795,0,1680699446,12839.99993821,179.76895712999976,54376.37182248 2023-04-05,12:57:28.000,95,11122940,-795,0,1680699447,12839.95278403999,180.04387320000387,54376.53252624001 2023-04-05,12:57:29.000,95,11122931,-795,0,1680699448,12839.737222119998,180.38223144000222,54376.52553912 2023-04-05,12:57:30.000,95,11122937,-795,0,1680699449,12839.636177469998,180.29764188000263,54376.609384560004 2023-04-05,12:57:31.000,95,11122936,-795,0,1680699450,12839.535132819998,180.2201014500024,54376.62335880001 2023-04-05,12:57:32.000,95,11122958,-795,0,1680699451,12839.386934000002,180.4668210000018,54376.50457776001 2023-04-05,12:57:33.000,95,11122908,-795,0,1680699452,12839.461033409993,180.81927749999886,54376.609384560004 2023-04-05,12:57:34.000,95,11122978,-795,0,1680699453,12839.575550679998,181.03780053000082,54376.70021712001 2023-04-05,12:57:35.000,95,11122965,-795,0,1680699454,12839.346516140002,181.2210779099987,54376.47662928 2023-04-05,12:57:36.000,95,11122925,-795,0,1680699455,12839.225262560001,181.32681486000365,54376.658294400004 2023-04-05,12:57:37.000,95,11122923,-795,0,1680699456,12838.84129289,181.82025396000245,54376.3089384 2023-04-05,12:57:38.000,95,11122959,-795,0,1680699457,12838.90191968,182.20090698000422,54376.294964160006 2023-04-05,12:57:39.000,95,11122948,-795,0,1680699458,12839.110745289996,182.31369306000124,54376.42073232 2023-04-05,12:57:40.000,95,11122929,-795,0,1680699459,12839.097272669991,182.74368998999853,54376.41374520001 2023-04-05,12:57:41.000,95,11122952,-795,0,1680699460,12839.231998869996,183.24417822000396,54376.35784824 2023-04-05,12:57:42.000,95,11122910,-795,0,1680699461,12839.353252449997,183.65302776000317,54376.48361640001 2023-04-05,12:57:43.000,95,11122964,-795,0,1680699462,12839.339779829992,183.89974731000257,54376.511564880006 2023-04-05,12:57:44.000,95,11122896,-795,0,1680699463,12839.285889350002,183.97023861000343,54376.57444896 2023-04-05,12:57:45.000,95,11122955,-795,0,1680699464,12839.333043519997,183.85745252999914,54376.679255760006 2023-04-05,12:57:46.000,95,11122961,-795,0,1680699465,12839.494714959998,183.55433994000487,54376.777075440004 2023-04-05,12:57:47.000,95,11122944,-795,0,1680699466,12839.589023299988,183.11729388000094,54376.70720424 2023-04-05,12:57:48.000,95,11122936,-795,0,1680699467,12839.649650089988,183.0609008399988,54376.77008832001 2023-04-05,12:57:49.000,95,11122961,-795,0,1680699468,12839.690067949989,183.11729388000094,54377.03559888001 2023-04-05,12:57:50.000,95,11122983,-795,0,1680699469,12839.575550679998,183.25122735000332,54377.0775216 2023-04-05,12:57:51.000,95,11122958,-795,0,1680699470,12839.346516140002,183.2230308299986,54377.12643144001 2023-04-05,12:57:52.000,95,11122911,-795,0,1680699471,12839.050118499996,183.025655190002,54376.93777920001 2023-04-05,12:57:53.000,95,11122889,-795,0,1680699472,12838.67962145,182.78598477000196,54377.133418560006 2023-04-05,12:57:54.000,95,11122973,-795,0,1680699473,12837.999254139992,182.62385478000215,54377.16835416 2023-04-05,12:57:55.000,95,11122969,-795,0,1680699474,12837.386249929994,182.57451086999936,54377.231238240005 2023-04-05,12:57:56.000,95,11122983,-795,0,1680699475,12836.806927270001,182.62385478000215,54377.00765040001 2023-04-05,12:57:57.000,95,11122960,-795,0,1680699476,12836.47684807999,182.78598477000196,54377.03559888001 2023-04-05,12:57:58.000,95,11122945,-795,0,1680699477,12836.34212188,182.9269673700037,54377.16835416 2023-04-05,12:57:59.000,95,11122967,-795,0,1680699478,12836.29496770999,183.13844126999902,54377.16835416 2023-04-05,12:58:00.000,95,11122913,-795,0,1680699479,12836.328649259995,183.11729388000094,54377.11944432 2023-04-05,12:58:01.000,95,11122989,-795,0,1680699480,12836.39601235999,182.88467259000026,54377.1473928 2023-04-05,12:58:02.000,95,11122976,-795,0,1680699481,12836.860817749992,182.9269673700037,54377.18931552 2023-04-05,12:58:03.000,95,11122964,-795,0,1680699482,12837.54118506,183.38516081999842,54377.063547360005 2023-04-05,12:58:04.000,95,11122974,-795,0,1680699483,12838.302388089993,183.82220688000234,54377.10547008001 2023-04-05,12:58:05.000,95,11123010,-795,0,1680699484,12839.245471490001,183.81515775000298,54377.43386472 2023-04-05,12:58:06.000,95,11122978,-795,0,1680699485,12840.370435259996,183.75876471000083,54377.52469728 2023-04-05,12:58:07.000,95,11122984,-795,0,1680699486,12841.32025497,183.85040339999978,54377.75527224001 2023-04-05,12:58:08.000,95,11122893,-795,0,1680699487,12842.047776449988,183.89974731000257,54377.96488584001 2023-04-05,12:58:09.000,95,11122979,-795,0,1680699488,12842.43848243,183.63188036999782,54378.0557184 2023-04-05,12:58:10.000,95,11122992,-795,0,1680699489,12842.67425327999,183.26532561000204,54378.30026760001 2023-04-05,12:58:11.000,95,11122968,-795,0,1680699490,12843.098640809993,182.8635252000022,54378.55879104 2023-04-05,12:58:12.000,95,11122962,-795,0,1680699491,12843.320939039993,182.56041261000064,54378.68455920001 2023-04-05,12:58:13.000,95,11122964,-795,0,1680699492,12843.745326569995,182.24320176000037,54378.95006976001 2023-04-05,12:58:14.000,95,11122966,-795,0,1680699493,12844.041724210001,182.1727104599995,54379.23654168001 2023-04-05,12:58:15.000,95,11122943,-795,0,1680699494,12844.102351000001,182.4687739200017,54379.44615528 2023-04-05,12:58:16.000,95,11122937,-795,0,1680699495,12844.149505169997,182.76483738000388,54379.56493632 2023-04-05,12:58:17.000,95,11123012,-795,0,1680699496,12844.290967679997,182.70139521000237,54379.578910560005 2023-04-05,12:58:18.000,95,11122921,-795,0,1680699497,12844.358330779993,182.58155999999872,54379.71166584 2023-04-05,12:58:19.000,95,11122987,-795,0,1680699498,12844.082142070001,182.7154934700011,54379.9422408 2023-04-05,12:58:20.000,95,11122936,-795,0,1680699499,12843.77900812,182.99745867000456,54379.99115064 2023-04-05,12:58:21.000,95,11122987,-795,0,1680699500,12843.361356899994,182.89172171999962,54379.92826656 2023-04-05,12:58:22.000,95,11122967,-795,0,1680699501,12842.997596159992,182.60975652000343,54379.94922792 2023-04-05,12:58:23.000,95,11122967,-795,0,1680699502,12842.68098959,182.4828721800004,54380.10294456001 2023-04-05,12:58:24.000,95,11122927,-795,0,1680699503,12842.195975269999,182.48992130999977,54380.01909912 2023-04-05,12:58:25.000,95,11122963,-795,0,1680699504,12841.939995489993,182.20795611000358,54379.963202160005 2023-04-05,12:58:26.000,95,11122984,-795,0,1680699505,12841.778324049992,181.96123656000418,54379.81647264001 2023-04-05,12:58:27.000,95,11122962,-795,0,1680699506,12841.785060360002,182.123366550004,54379.71865296001 2023-04-05,12:58:28.000,95,11122984,-795,0,1680699507,12842.094930619998,182.60975652000343,54379.795511280005 2023-04-05,12:58:29.000,95,11122971,-795,0,1680699508,12842.47216397999,183.2230308299986,54379.95621504001 2023-04-05,12:58:30.000,95,11122961,-795,0,1680699509,12842.936969369992,183.75876471000083,54380.04006048 2023-04-05,12:58:31.000,95,11122978,-795,0,1680699510,12843.334411659998,183.85745252999914,54380.130893040005 2023-04-05,12:58:32.000,95,11122900,-795,0,1680699511,12843.50955571999,183.63188036999782,54380.22172560001 2023-04-05,12:58:33.000,95,11122984,-795,0,1680699512,12843.59712775,183.55433994000487,54380.033073360006 2023-04-05,12:58:34.000,95,11122965,-795,0,1680699513,12843.63754561,183.83630514000106,54380.130893040005 2023-04-05,12:58:35.000,95,11122987,-795,0,1680699514,12843.684699779995,184.1746633799994,54380.22871272 2023-04-05,12:58:36.000,95,11122968,-795,0,1680699515,12843.745326569995,184.35794076000457,54380.27762256 2023-04-05,12:58:37.000,95,11122957,-795,0,1680699516,12843.83289859999,184.49187422999967,54380.19377712001 2023-04-05,12:58:38.000,95,11122964,-795,0,1680699517,12843.69143608999,184.67515161000483,54380.033073360006 2023-04-05,12:58:39.000,95,11122939,-795,0,1680699518,12843.75879919,184.73859377999906,54380.012112000004 2023-04-05,12:58:40.000,95,11122911,-795,0,1680699519,12843.85984384,184.717446390001,54380.08897032 2023-04-05,12:58:41.000,95,11122956,-795,0,1680699520,12844.055196829991,184.62580770000204,54379.99115064 2023-04-05,12:58:42.000,95,11123008,-795,0,1680699521,12844.169714099997,184.6681024799982,54379.92826656 2023-04-05,12:58:43.000,95,11122972,-795,0,1680699522,12844.189923029997,184.8161342099993,54379.90031808 2023-04-05,12:58:44.000,95,11122946,-795,0,1680699523,12844.095614689992,184.83728160000464,54379.82345976 2023-04-05,12:58:45.000,95,11122999,-795,0,1680699524,12844.082142070001,184.8795763800008,54379.97018928 2023-04-05,12:58:46.000,95,11122978,-795,0,1680699525,12843.826162289995,185.26727853000193,54379.81647264001 2023-04-05,12:58:47.000,95,11122929,-795,0,1680699526,12843.6981724,185.59153851000156,54379.66974312001 2023-04-05,12:58:48.000,95,11122898,-795,0,1680699527,12843.448928929989,185.9933389200014,54379.37628408 2023-04-05,12:58:49.000,95,11122930,-795,0,1680699528,12843.361356899994,186.46563063000212,54379.37628408 2023-04-05,12:58:50.000,95,11122957,-795,0,1680699529,12843.199685459993,187.2269366699984,54379.37628408 2023-04-05,12:58:51.000,95,11122909,-795,0,1680699530,12843.341147969993,187.86840749999828,54379.23654168001 2023-04-05,12:58:52.000,95,11122994,-795,0,1680699531,12843.63754561,188.60856615000375,54379.05487656 2023-04-05,12:58:53.000,95,11122985,-795,0,1680699532,12843.947415869996,189.33462654000323,54379.06885080001 2023-04-05,12:58:54.000,95,11122962,-795,0,1680699533,12844.176450409992,190.07478519000142,54379.1037864 2023-04-05,12:58:55.000,95,11122949,-795,0,1680699534,12844.371803399998,190.63166646000172,54379.145709120006 2023-04-05,12:58:56.000,95,11122898,-795,0,1680699535,12844.459375429993,191.0123194800035,54379.11077352 2023-04-05,12:58:57.000,95,11122991,-795,0,1680699536,12844.68840996999,191.0475651300003,54379.005966720004 2023-04-05,12:58:58.000,95,11122935,-795,0,1680699537,12845.207105839996,190.91363165999792,54379.06885080001 2023-04-05,12:58:59.000,95,11122965,-795,0,1680699538,12845.820110049994,190.69510863000323,54379.22256744 2023-04-05,12:59:00.000,95,11122989,-795,0,1680699539,12846.27817913,190.68805950000387,54379.31340000001 2023-04-05,12:59:01.000,95,11122961,-795,0,1680699540,12846.588049389997,190.7162560200013,54379.29942576 2023-04-05,12:59:02.000,95,11122979,-795,0,1680699541,12846.783402380002,190.82904209999833,54379.411219680005 2023-04-05,12:59:03.000,95,11122937,-795,0,1680699542,12846.958546439993,190.97707382999943,54379.68371736 2023-04-05,12:59:04.000,95,11122902,-795,0,1680699543,12846.992227989998,191.04051600000093,54379.7326272 2023-04-05,12:59:05.000,95,11122926,-795,0,1680699544,12846.864238099988,190.95592644000135,54379.77454992 2023-04-05,12:59:06.000,95,11122954,-795,0,1680699545,12846.668885109997,191.09690904000308,54379.7326272 2023-04-05,12:59:07.000,95,11122961,-795,0,1680699546,12846.662148800002,191.7313307400036,54379.78153704 2023-04-05,12:59:08.000,95,11122972,-795,0,1680699547,12846.702566660002,192.59837373000482,54379.90031808 2023-04-05,12:59:09.000,95,11122937,-795,0,1680699548,12846.992227989998,192.99312500999804,54380.17281576001 2023-04-05,12:59:10.000,95,11122987,-795,0,1680699549,12847.174108359999,193.33853238000302,54380.34050664001 2023-04-05,12:59:11.000,95,11122943,-795,0,1680699550,12847.25494408,193.88836452000396,54380.40339072 2023-04-05,12:59:12.000,95,11122901,-795,0,1680699551,12847.37619766,194.60032665000472,54380.29159680001 2023-04-05,12:59:13.000,95,11122916,-795,0,1680699552,12847.773639949992,195.00917619000393,54380.47326192 2023-04-05,12:59:14.000,95,11122919,-795,0,1680699553,12848.184554859989,195.19950270000118,54380.6409528 2023-04-05,12:59:15.000,95,11122949,-795,0,1680699554,12848.501161429995,195.18540444000246,54380.72479824001 2023-04-05,12:59:16.000,95,11122980,-795,0,1680699555,12848.75714121,195.22065008999925,54380.73178536 2023-04-05,12:59:17.000,95,11122973,-795,0,1680699556,12849.080484090002,195.28409226000076,54380.91345048001 2023-04-05,12:59:18.000,95,11122932,-795,0,1680699557,12849.201737670002,195.19950270000118,54381.17197392 2023-04-05,12:59:19.000,95,11122982,-795,0,1680699558,12849.174792429993,195.1290114000003,54381.48639432001 2023-04-05,12:59:20.000,95,11122930,-795,0,1680699559,12849.026593609997,195.18540444000246,54381.58421400001 2023-04-05,12:59:21.000,95,11122944,-795,0,1680699560,12848.965966819997,195.17130618000374,54381.61216248001 2023-04-05,12:59:22.000,95,11122970,-795,0,1680699561,12848.73693228,195.43212399000186,54381.6191496 2023-04-05,12:59:23.000,95,11122947,-795,0,1680699562,12848.602206079995,195.79162961999828,54381.73793064 2023-04-05,12:59:24.000,95,11122954,-795,0,1680699563,12848.34622629999,195.9819561300028,54382.03837680001 2023-04-05,12:59:25.000,95,11122930,-795,0,1680699564,12848.211500099998,196.1299878600039,54382.10126088 2023-04-05,12:59:26.000,95,11123000,-795,0,1680699565,12848.204763789989,196.32031437000114,54382.094273760005 2023-04-05,12:59:27.000,95,11122946,-795,0,1680699566,12848.258654269994,196.55998479000118,54382.0034412 2023-04-05,12:59:28.000,95,11122949,-795,0,1680699567,12848.339489989994,196.90539215999888,54382.05235104 2023-04-05,12:59:29.000,95,11122980,-635,0,1680699568,12848.373171539999,196.94063781000295,54382.12920936 2023-04-05,12:59:30.000,95,11122948,-795,0,1680699569,12848.602206079995,197.0816204100047,54382.13619648001 2023-04-05,12:59:31.000,95,11122958,-795,0,1680699570,12848.972703129992,197.180308230003,54382.23401616001 2023-04-05,12:59:32.000,95,11122948,-795,0,1680699571,12849.168056119997,197.2437504000045,54382.22004192 2023-04-05,12:59:33.000,95,11122925,-795,0,1680699572,12849.390354349998,197.29309431000001,54382.30388736001 2023-04-05,12:59:34.000,95,11122970,-795,0,1680699573,12849.63286151,197.28604518000066,54382.50651384 2023-04-05,12:59:35.000,95,11122967,-795,0,1680699574,12849.85515974,197.25784866000322,54382.548436560006 2023-04-05,12:59:36.000,95,11122963,-795,0,1680699575,12850.225656789997,197.23670126999787,54382.40869416 2023-04-05,12:59:37.000,95,11122928,-795,0,1680699576,12850.78477051999,196.97588345999975,54382.54144944001 2023-04-05,12:59:38.000,95,11122990,-795,0,1680699577,12851.14853125999,196.59523043999798,54382.46459112 2023-04-05,12:59:39.000,95,11122948,-795,0,1680699578,12851.391038419992,196.1440861200026,54382.15715784001 2023-04-05,12:59:40.000,95,11122923,-795,0,1680699579,12851.559446170002,195.79162961999828,54382.380745680006 2023-04-05,12:59:41.000,95,11122950,-795,0,1680699580,12851.626809269997,195.28409226000076,54382.51350096 2023-04-05,12:59:42.000,95,11122977,-795,0,1680699581,12851.23610329,194.93868489000306,54382.50651384 2023-04-05,12:59:43.000,95,11122899,-795,0,1680699582,12850.838660999994,194.9316357600037,54382.57638504 2023-04-05,12:59:44.000,95,11122971,-795,0,1680699583,12850.400800850002,195.04442184000072,54382.51350096 2023-04-05,12:59:45.000,95,11122986,-795,0,1680699584,12850.138084760001,195.22065008999925,54382.40170704001 2023-04-05,12:59:46.000,95,11122941,-795,0,1680699585,12850.010094869991,195.53081181000016,54382.33183584001 2023-04-05,12:59:47.000,95,11122946,-795,0,1680699586,12850.01683118,195.84802266000042,54382.310874480005 2023-04-05,12:59:48.000,95,11122975,-795,0,1680699587,12850.117875830001,196.17228264000005,54382.46459112 2023-04-05,12:59:49.000,95,11122959,-795,0,1680699588,12850.407537159997,196.25687219999963,54382.49952672001 2023-04-05,12:59:50.000,95,11122948,-795,0,1680699589,12850.83192469,196.3767074100033,54382.61830776001 2023-04-05,12:59:51.000,95,11122971,-795,0,1680699590,12851.242839599996,196.24982307000028,54382.79997288 2023-04-05,12:59:52.000,95,11122950,-795,0,1680699591,12851.438192590002,196.24982307000028,54382.70914032001 2023-04-05,12:59:53.000,95,11122921,-795,0,1680699592,12851.721117609988,196.46129697000288,54382.75805016001 2023-04-05,12:59:54.000,95,11122960,-795,0,1680699593,12851.956888459994,196.83490085999802,54382.9467024 2023-04-05,12:59:55.000,95,11122980,-795,0,1680699594,12852.199395619995,197.06047301999934,54383.21221296001 2023-04-05,12:59:56.000,95,11122977,-795,0,1680699595,12852.17245038,197.1944064900017,54383.37291672 2023-04-05,12:59:57.000,95,11122975,-795,0,1680699596,12852.19265931,197.54686298999877,54383.35195536 2023-04-05,12:59:58.000,95,11122969,-795,0,1680699597,12852.38801229999,198.13898991000315,54383.62445304001 2023-04-05,12:59:59.000,95,11122930,-795,0,1680699598,12852.731564109992,198.61833075000322,54383.91092496001 2023-04-05,13:00:00.000,95,11122940,-795,0,1680699599,12852.920180790003,198.92144334000477,54384.00874464001 2023-04-05,13:00:01.000,95,11122949,-795,0,1680699600,12853.034698059993,199.13996636999946,54384.16246128 2023-04-05,13:00:02.000,95,11122937,-795,0,1680699601,12853.162687949989,199.43602983000164,54384.23233248 2023-04-05,13:00:03.000,95,11122947,-795,0,1680699602,12853.31088677,199.89422328000364,54384.379062 2023-04-05,13:00:04.000,95,11122968,-795,0,1680699603,12853.640965959996,200.25372891000006,54384.777327840005 2023-04-05,13:00:05.000,95,11122960,-795,0,1680699604,12854.072089799993,200.232581520002,54385.02187704 2023-04-05,13:00:06.000,95,11122931,-795,0,1680699605,12854.62446721999,199.99291110000195,54385.2175164 2023-04-05,13:00:07.000,95,11122966,-795,0,1680699606,12855.075799990002,199.81668285000342,54385.378220160004 2023-04-05,13:00:08.000,95,11122972,-795,0,1680699607,12855.378933939988,199.76733894000063,54385.49001408001 2023-04-05,13:00:09.000,95,11122978,-795,0,1680699608,12855.574286929994,199.49947200000315,54385.55289816 2023-04-05,13:00:10.000,95,11122924,-795,0,1680699609,12855.70901313,199.13996636999946,54386.000073840005 2023-04-05,13:00:11.000,95,11122971,-795,0,1680699610,12855.776376229995,199.1822611500029,54386.16077760001 2023-04-05,13:00:12.000,95,11122940,-795,0,1680699611,12855.72922206,199.35848940000142,54386.34244272 2023-04-05,13:00:13.000,95,11122970,-795,0,1680699612,12855.554077999994,199.27389984000183,54386.552056320004 2023-04-05,13:00:14.000,95,11123007,-795,0,1680699613,12855.210526189992,198.97783637999964,54386.71276008001 2023-04-05,13:00:15.000,95,11123021,-795,0,1680699614,12855.170108329992,198.984885509999,54387.06211608 2023-04-05,13:00:16.000,95,11122921,-795,0,1680699615,12855.176844640002,199.0694750699986,54387.14596152001 2023-04-05,13:00:17.000,95,11122954,-795,0,1680699616,12855.143163089997,199.18931028000225,54387.25076832 2023-04-05,13:00:18.000,95,11122962,-795,0,1680699617,12855.015173200001,199.2809489700012,54387.18788424 2023-04-05,13:00:19.000,95,11122975,-795,0,1680699618,12855.136426780002,199.49947200000315,54387.51627888 2023-04-05,13:00:20.000,95,11122934,-795,0,1680699619,12855.298098220002,199.6897985100004,54387.7328796 2023-04-05,13:00:21.000,95,11122950,-795,0,1680699620,12855.284625599998,199.85897762999957,54387.71890536001 2023-04-05,13:00:22.000,95,11122978,-795,0,1680699621,12855.069063679992,200.11274630999833,54387.80973792 2023-04-05,13:00:23.000,95,11122939,-795,0,1680699622,12855.116217850002,200.57093976000033,54388.06826136 2023-04-05,13:00:24.000,95,11122960,-795,0,1680699623,12855.291361909993,200.8388066999978,54388.08922272 2023-04-05,13:00:25.000,95,11122968,-795,0,1680699624,12855.66185895999,201.12077190000127,54388.14511968 2023-04-05,13:00:26.000,95,11122906,-795,0,1680699625,12856.241181619996,201.64240752000478,54388.06826136 2023-04-05,13:00:27.000,95,11122950,-795,0,1680699626,12856.92154892999,202.1992887899978,54388.22197800001 2023-04-05,13:00:28.000,95,11122950,-795,0,1680699627,12857.534553140002,202.57994180999958,54388.466527200006 2023-04-05,13:00:29.000,95,11122985,-795,0,1680699628,12858.14755735,202.98174221999943,54388.67614080001 2023-04-05,13:00:30.000,95,11122920,-795,0,1680699629,12858.578681189996,203.22141263999947,54388.79492184001 2023-04-05,13:00:31.000,95,11122991,-795,0,1680699630,12858.902024069997,203.47518131999823,54388.89274152001 2023-04-05,13:00:32.000,95,11122993,-795,0,1680699631,12859.151267539994,203.73599913000362,54388.83684456 2023-04-05,13:00:33.000,95,11122950,-795,0,1680699632,12859.46113779999,203.9051782500028,54388.96261272001 2023-04-05,13:00:34.000,95,11122973,-795,0,1680699633,12859.48808304,203.9051782500028,54389.22812328001 2023-04-05,13:00:35.000,95,11122999,-795,0,1680699634,12859.050222889993,203.83468695000192,54389.24209752 2023-04-05,13:00:36.000,95,11123002,-795,0,1680699635,12858.625835359991,203.7078026099989,54389.137290720006 2023-04-05,13:00:37.000,95,11122924,-795,0,1680699636,12858.30249247999,203.62321304999932,54389.235110400004 2023-04-05,13:00:38.000,95,11122926,-795,0,1680699637,12858.174502589995,203.72895000000426,54389.32594296001 2023-04-05,13:00:39.000,95,11122922,-795,0,1680699638,12857.992622219994,204.08845563000068,54389.39581416001 2023-04-05,13:00:40.000,95,11122969,-795,0,1680699639,12857.480662659997,204.27878213999793,54389.353891440005 2023-04-05,13:00:41.000,95,11122970,-795,0,1680699640,12857.02259357999,204.37042083000415,54389.24908464001 2023-04-05,13:00:42.000,95,11122971,-795,0,1680699641,12856.786822729999,204.2505856200005,54389.41677552001 2023-04-05,13:00:43.000,95,11122943,-795,0,1680699642,12856.746404869999,204.25763474999985,54389.36786568 2023-04-05,13:00:44.000,95,11122962,-795,0,1680699643,12856.665569149998,204.43386299999838,54389.353891440005 2023-04-05,13:00:45.000,95,11122922,-795,0,1680699644,12856.564524499998,204.55369821000204,54389.73119592001 2023-04-05,13:00:46.000,95,11122971,-795,0,1680699645,12856.355698890002,204.54664908000268,54389.738183040005 2023-04-05,13:00:47.000,95,11122975,-795,0,1680699646,12856.261390549997,204.6594351599997,54389.79408 2023-04-05,13:00:48.000,95,11122964,-795,0,1680699647,12856.423061989997,204.8709090600023,54389.75215728001 2023-04-05,13:00:49.000,95,11122932,-795,0,1680699648,12856.786822729999,205.01189166000404,54389.759144400006 2023-04-05,13:00:50.000,95,11123015,-795,0,1680699649,12857.18426501999,204.99779339999805,54389.82202848 2023-04-05,13:00:51.000,95,11122951,-795,0,1680699650,12857.554762070002,205.0189407900034,54389.91984816001 2023-04-05,13:00:52.000,95,11122962,-795,0,1680699651,12857.817478159988,205.09648122000362,54389.98273224 2023-04-05,13:00:53.000,95,11122949,-795,0,1680699652,12858.26881093,205.23041468999872,54390.2482428 2023-04-05,13:00:54.000,95,11122971,-795,0,1680699653,12858.43048237,205.03303905000212,54390.34606248 2023-04-05,13:00:55.000,95,11122933,-795,0,1680699654,12858.497845469996,204.84976167000423,54390.58362456 2023-04-05,13:00:56.000,95,11122904,-795,0,1680699655,12858.295756169995,204.78631950000272,54390.68843136001 2023-04-05,13:00:57.000,95,11122971,-795,0,1680699656,12858.113875799994,204.84271254000487,54390.80022528 2023-04-05,13:00:58.000,95,11122997,-795,0,1680699657,12858.10040317999,204.78631950000272,54390.78625104001 2023-04-05,13:00:59.000,95,11123012,-795,0,1680699658,12858.255338309995,204.7440247199993,54391.00285176001 2023-04-05,13:01:00.000,95,11122952,-795,0,1680699659,12858.28228354999,204.6241895100029,54391.26836232001 2023-04-05,13:01:01.000,95,11122993,-795,0,1680699660,12858.24186568999,204.63828777000163,54391.38015624 2023-04-05,13:01:02.000,95,11122989,-795,0,1680699661,12858.22165675999,204.43386299999838,54391.582782720005 2023-04-05,13:01:03.000,95,11122990,-795,0,1680699662,12858.22165675999,204.20829084000434,54391.74348648001 2023-04-05,13:01:04.000,95,11122957,-795,0,1680699663,12858.174502589995,203.97566955000366,54391.90419024 2023-04-05,13:01:05.000,95,11122945,-795,0,1680699664,12858.20144782999,203.79944129999785,54391.95310008 2023-04-05,13:01:06.000,95,11123002,-795,0,1680699665,12858.26881093,203.5456726199991,54392.036945520005 2023-04-05,13:01:07.000,95,11123036,-795,0,1680699666,12858.40353712999,203.3623952400012,54392.05790688001 2023-04-05,13:01:08.000,95,11122967,-795,0,1680699667,12858.55173595,203.2989530699997,54392.302456080004 2023-04-05,13:01:09.000,95,11122952,-795,0,1680699668,12858.598890119996,203.3271495900044,54392.43521136001 2023-04-05,13:01:10.000,95,11122966,-795,0,1680699669,12858.558472259996,203.18616699000268,54392.47713408 2023-04-05,13:01:11.000,95,11122978,-795,0,1680699670,12858.315965099995,203.00993874000415,54392.53303104001 2023-04-05,13:01:12.000,95,11122939,-795,0,1680699671,12857.972413289994,202.8901035300005,54392.34437880001 2023-04-05,13:01:13.000,95,11122957,-795,0,1680699672,12857.871368639993,202.94649657000264,54392.4491856 2023-04-05,13:01:14.000,95,11122989,-795,0,1680699673,12858.14082103999,202.8901035300005,54392.57495376 2023-04-05,13:01:15.000,95,11122991,-795,0,1680699674,12858.18123889999,202.72092441000132,54392.56796664 2023-04-05,13:01:16.000,95,11122939,-795,0,1680699675,12858.18797521,202.49535225,54392.491108320006 2023-04-05,13:01:17.000,95,11122953,-795,0,1680699676,12858.376591889995,202.25568182999996,54392.49809544 2023-04-05,13:01:18.000,95,11122963,-795,0,1680699677,12858.477636539996,201.8397831600014,54392.63085072001 2023-04-05,13:01:19.000,95,11122996,-795,0,1680699678,12858.43048237,201.4802775299977,54392.73565752 2023-04-05,13:01:20.000,95,11122899,-795,0,1680699679,12858.376591889995,201.15601754999807,54392.72168328 2023-04-05,13:01:21.000,95,11122922,-795,0,1680699680,12858.34964665,200.99388755999826,54392.72168328 2023-04-05,13:01:22.000,95,11122964,-795,0,1680699681,12858.40353712999,200.94454365000274,54392.763606 2023-04-05,13:01:23.000,95,11122948,-795,0,1680699682,12858.55173595,200.82470843999909,54392.85443856 2023-04-05,13:01:24.000,95,11122966,-795,0,1680699683,12858.915496690002,200.69782410000334,54392.89636128001 2023-04-05,13:01:25.000,95,11122936,-795,0,1680699684,12859.265784809999,200.41585889999988,54393.05007792 2023-04-05,13:01:26.000,95,11122945,-795,0,1680699685,12859.64975448,200.19733586999791,54393.35052408001 2023-04-05,13:01:27.000,95,11122957,-795,0,1680699686,12859.865316399992,199.9647145800045,54393.51821496001 2023-04-05,13:01:28.000,95,11122924,-795,0,1680699687,12859.777744369996,199.70389676999912,54393.50424072 2023-04-05,13:01:29.000,95,11122943,-795,0,1680699688,12859.60933662,199.443078960001,54393.33654984 2023-04-05,13:01:30.000,95,11123007,-795,0,1680699689,12859.764271749991,199.38668591999885,54393.53917632001 2023-04-05,13:01:31.000,95,11122982,-795,0,1680699690,12860.033724150002,199.63340546999825,54393.53917632001 2023-04-05,13:01:32.000,95,11122953,-795,0,1680699691,12860.437902749989,199.83078111000214,54393.427382400005 2023-04-05,13:01:33.000,95,11122927,-795,0,1680699692,12860.916180759996,200.13389370000368,54393.57411192 2023-04-05,13:01:34.000,95,11122955,-795,0,1680699693,12861.569602829994,200.6414310600012,54393.72782856 2023-04-05,13:01:35.000,95,11122955,-795,0,1680699694,12862.12198024999,201.07847711999784,54393.811674000004 2023-04-05,13:01:36.000,95,11122902,-795,0,1680699695,12862.687830289993,201.2335579799983,54393.92346792001 2023-04-05,13:01:37.000,95,11122962,-795,0,1680699696,12863.01790947999,201.2335579799983,54393.9164808 2023-04-05,13:01:38.000,95,11122903,-795,0,1680699697,12863.26715295,201.07142798999848,54394.01430048 2023-04-05,13:01:39.000,95,11122978,-795,0,1680699698,12863.455769629996,201.05732972999976,54394.168017120006 2023-04-05,13:01:40.000,95,11122962,-795,0,1680699699,12863.630913690002,201.261754500003,54394.34269512 2023-04-05,13:01:41.000,95,11122978,-795,0,1680699700,12863.859948229998,201.52962144000048,54394.2309012 2023-04-05,13:01:42.000,95,11122888,-795,0,1680699701,12863.839739299998,201.6071618700007,54394.1959656 2023-04-05,13:01:43.000,95,11122948,-795,0,1680699702,12863.927311329993,201.55781795999792,54394.54532160001 2023-04-05,13:01:44.000,95,11122953,-795,0,1680699703,12864.062037529999,201.46617926999897,54394.615192799996 2023-04-05,13:01:45.000,95,11122982,-795,0,1680699704,12864.230445279994,201.42388449000282,54394.69205112001 2023-04-05,13:01:46.000,95,11122953,-795,0,1680699705,12864.432534579995,201.50142492000305,54394.5802572 2023-04-05,13:01:47.000,95,11122972,-795,0,1680699706,12864.681778049991,201.58601448000263,54394.74794808 2023-04-05,13:01:48.000,95,11122903,-795,0,1680699707,12864.998384619998,201.8538814200001,54394.985510160004 2023-04-05,13:01:49.000,95,11122926,-795,0,1680699708,12865.288045949994,202.10765009999886,54395.104291200005 2023-04-05,13:01:50.000,95,11122973,-795,0,1680699709,12865.570970969995,202.3473205199989,54395.25800784 2023-04-05,13:01:51.000,95,11122984,-795,0,1680699710,12865.907786470001,202.57289268000022,54395.3488404 2023-04-05,13:01:52.000,95,11122958,-795,0,1680699711,12866.183975179993,202.53059790000407,54395.3488404 2023-04-05,13:01:53.000,95,11122886,-795,0,1680699712,12866.460163889999,202.5235487700047,54395.57941536001 2023-04-05,13:01:54.000,95,11122941,-795,0,1680699713,12866.729616289995,202.62928572000237,54395.70518352 2023-04-05,13:01:55.000,95,11122942,-795,0,1680699714,12866.86434249,202.86190701000305,54395.991655440004 2023-04-05,13:01:56.000,95,11122989,-795,0,1680699715,12866.72287998,203.07338090999838,54396.012616800006 2023-04-05,13:01:57.000,95,11122976,-795,0,1680699716,12866.601626399999,203.46813218999887,54396.12441072 2023-04-05,13:01:58.000,95,11122974,-795,0,1680699717,12866.61509901999,203.8064904300045,54396.375947040004 2023-04-05,13:01:59.000,95,11123009,-795,0,1680699718,12866.55447222999,204.1659960600009,54396.45280536 2023-04-05,13:02:00.000,95,11122969,-795,0,1680699719,12866.493845439989,204.7440247199993,54396.38293416 2023-04-05,13:02:01.000,95,11122993,-795,0,1680699720,12866.527526989994,205.44188859000133,54396.564599280005 2023-04-05,13:02:02.000,95,11122937,-795,0,1680699721,12866.608362709994,206.06221203000314,54396.63447048001 2023-04-05,13:02:03.000,95,11122926,-795,0,1680699722,12866.78350677,206.5274546100045,54396.70434168001 2023-04-05,13:02:04.000,95,11122985,-795,0,1680699723,12866.84413356,206.9363041500037,54396.96286512 2023-04-05,13:02:05.000,95,11122967,-795,0,1680699724,12866.830660939995,207.64826628000446,54397.10260752 2023-04-05,13:02:06.000,95,11122946,-795,0,1680699725,12866.78350677,208.36022840999794,54397.22138856 2023-04-05,13:02:07.000,95,11122974,-795,0,1680699726,12866.77677045999,208.64924274000077,54397.284272640005 2023-04-05,13:02:08.000,95,11122922,-795,0,1680699727,12866.850869869995,208.45891623000352,54397.64061576001 2023-04-05,13:02:09.000,95,11123023,-795,0,1680699728,12866.93844189999,208.19809841999813,54397.85022936001 2023-04-05,13:02:10.000,95,11122978,-795,0,1680699729,12867.059695479991,207.97957539000345,54397.99695888001 2023-04-05,13:02:11.000,95,11122932,-795,0,1680699730,12867.093377029996,207.7751506200002,54398.073817200006 2023-04-05,13:02:12.000,95,11122979,-795,0,1680699731,12866.97885975999,207.53548020000017,54398.09477856001 2023-04-05,13:02:13.000,95,11122927,-795,0,1680699732,12866.90476035,207.2182693499999,54398.26945656 2023-04-05,13:02:14.000,95,11122971,-795,0,1680699733,12866.92496928,206.78122329000325,54398.46509592 2023-04-05,13:02:15.000,95,11122930,-795,0,1680699734,12866.81718831999,206.22434202000295,54398.47907016001 2023-04-05,13:02:16.000,95,11122933,-795,0,1680699735,12866.406273409993,205.68155901000137,54398.409198960006 2023-04-05,13:02:17.000,95,11122956,-795,0,1680699736,12865.853895989996,205.27975860000151,54398.11573992001 2023-04-05,13:02:18.000,95,11123000,-795,0,1680699737,12865.44298108,204.94844949000253,54398.01093312 2023-04-05,13:02:19.000,95,11122960,-795,0,1680699738,12865.254364399989,204.89205645000038,54398.052855840004 2023-04-05,13:02:20.000,95,11122988,-795,0,1680699739,12865.092692959988,204.97664600999997,54397.85022936001 2023-04-05,13:02:21.000,95,11122954,-795,0,1680699740,12864.957966759997,205.27975860000151,54397.76638392 2023-04-05,13:02:22.000,95,11122953,-795,0,1680699741,12864.883867349992,205.53352728000027,54397.68253848001 2023-04-05,13:02:23.000,95,11122993,-795,0,1680699742,12864.931021520002,205.86483638999925,54397.66157712001 2023-04-05,13:02:24.000,95,11122943,-795,0,1680699743,12864.917548899997,206.11155593999865,54397.549783200004 2023-04-05,13:02:25.000,95,11122970,-795,0,1680699744,12864.863658419992,206.17499811000016,54397.451963520005 2023-04-05,13:02:26.000,95,11122979,-795,0,1680699745,12864.823240559992,206.16089985000144,54397.12356888 2023-04-05,13:02:27.000,95,11122956,-795,0,1680699746,12864.917548899997,206.34417722999933,54397.15151736 2023-04-05,13:02:28.000,95,11123005,-795,0,1680699747,12864.964703069993,206.56974939000065,54397.24933704 2023-04-05,13:02:29.000,95,11122954,-795,0,1680699748,12864.924285209992,206.63319156000216,54397.333182480004 2023-04-05,13:02:30.000,95,11122943,-795,0,1680699749,12864.722195909992,206.53450374000386,54397.235362800006 2023-04-05,13:02:31.000,95,11122969,-795,0,1680699750,12864.688514360001,206.50630721999914,54397.24234992 2023-04-05,13:02:32.000,95,11122972,-795,0,1680699751,12864.331489929995,206.47106157000235,54397.05369768 2023-04-05,13:02:33.000,95,11122958,-795,0,1680699752,12863.792585130002,206.36532462000469,54397.05369768 2023-04-05,13:02:34.000,95,11122935,-795,0,1680699753,12863.193053539995,206.118605069998,54397.13754312001 2023-04-05,13:02:35.000,95,11122996,-795,0,1680699754,12862.593521950002,205.90713117000269,54397.08863328001 2023-04-05,13:02:36.000,95,11122972,-795,0,1680699755,12862.00072666999,205.81549248000374,54396.92792952 2023-04-05,13:02:37.000,95,11122949,-795,0,1680699756,12861.387722459993,205.7097555299988,54397.0257492 2023-04-05,13:02:38.000,95,11122970,-795,0,1680699757,12860.76798194,205.68155901000137,54397.07465904 2023-04-05,13:02:39.000,95,11122949,-795,0,1680699758,12860.262758689998,205.84368900000118,54397.01177496001 2023-04-05,13:02:40.000,95,11122945,-795,0,1680699759,12860.128032489993,205.8718855199986,54396.94190376001 2023-04-05,13:02:41.000,95,11122963,-795,0,1680699760,12860.047196769992,205.93532769000012,54396.8860068 2023-04-05,13:02:42.000,95,11122909,-795,0,1680699761,12860.101087249997,206.09040855000057,54396.76023864 2023-04-05,13:02:43.000,95,11122945,-795,0,1680699762,12860.168450349993,206.27368592999846,54396.63447048001 2023-04-05,13:02:44.000,95,11122983,-795,0,1680699763,12860.309912859993,206.24548941000103,54396.90696816 2023-04-05,13:02:45.000,95,11122983,-795,0,1680699764,12860.262758689998,205.92827856000076,54396.96286512 2023-04-05,13:02:46.000,95,11122989,-795,0,1680699765,12860.175186660003,205.7731977000003,54396.948890880005 2023-04-05,13:02:47.000,95,11122962,-795,0,1680699766,12860.168450349993,205.59696945000178,54396.75325152001 2023-04-05,13:02:48.000,95,11122916,-795,0,1680699767,12860.229077139993,205.83663987000182,54396.84408408001 2023-04-05,13:02:49.000,95,11122959,-795,0,1680699768,12860.377275959989,206.30893158000254,54396.87203256001 2023-04-05,13:02:50.000,95,11123009,-795,0,1680699769,12860.53894739999,206.9715498000005,54396.84408408001 2023-04-05,13:02:51.000,95,11122992,-795,0,1680699770,12860.62651943,207.57072585000424,54396.851071200006 2023-04-05,13:02:52.000,95,11122928,-795,0,1680699771,12860.61978311999,207.81039627000428,54396.69036744 2023-04-05,13:02:53.000,95,11122951,-795,0,1680699772,12860.734300389995,207.8738384399985,54396.70434168001 2023-04-05,13:02:54.000,95,11122978,-795,0,1680699773,12861.071115890001,208.1205579899979,54396.92094240001 2023-04-05,13:02:55.000,95,11122976,-795,0,1680699774,12861.286677809992,208.19104928999877,54397.08164616 2023-04-05,13:02:56.000,95,11122936,-795,0,1680699775,12861.515712349988,207.94432973999938,54397.10260752 2023-04-05,13:02:57.000,95,11122957,-795,0,1680699776,12861.872736779995,207.80334713999764,54397.10260752 2023-04-05,13:02:58.000,95,11122946,-795,0,1680699777,12862.512686230002,207.99367365000217,54397.186452960006 2023-04-05,13:02:59.000,95,11123004,-795,0,1680699778,12863.18631723,208.0218701699996,54397.43100216 2023-04-05,13:03:00.000,95,11122947,-795,0,1680699779,12863.806057749993,208.17695103000005,54397.549783200004 2023-04-05,13:03:01.000,95,11123013,-795,0,1680699780,12864.43927088999,208.50826013999904,54397.66157712001 2023-04-05,13:03:02.000,95,11122927,-795,0,1680699781,12864.951230450002,208.89596229000017,54397.85022936001 2023-04-05,13:03:03.000,95,11122961,-795,0,1680699782,12865.732642409996,209.36120487000153,54398.30439216 2023-04-05,13:03:04.000,95,11122913,-795,0,1680699783,12866.338910309998,209.86169309999968,54398.54894136001 2023-04-05,13:03:05.000,95,11122996,-795,0,1680699784,12866.999068689991,210.25644438000018,54398.93323296001 2023-04-05,13:03:06.000,95,11122936,-795,0,1680699785,12867.544709799993,210.57365523000044,54399.20573064 2023-04-05,13:03:07.000,95,11122948,-795,0,1680699786,12867.86131637,210.67234304999874,54399.45027984 2023-04-05,13:03:08.000,95,11122971,-795,0,1680699787,12868.19813186999,210.72168696000153,54399.7856616 2023-04-05,13:03:09.000,95,11122941,-795,0,1680699788,12868.629255710002,210.77808000000368,54400.07912064001 2023-04-05,13:03:10.000,95,11122989,-795,0,1680699789,12868.979543829999,210.65824479000003,54400.56123192001 2023-04-05,13:03:11.000,95,11122987,-795,0,1680699790,12869.27594146999,210.6793921799981,54400.86167808 2023-04-05,13:03:12.000,95,11122927,-795,0,1680699791,12869.417403979991,210.8908660800007,54401.00142048 2023-04-05,13:03:13.000,95,11122959,-795,0,1680699792,12869.700328999992,211.2362734499984,54401.30186664001 2023-04-05,13:03:14.000,95,11122977,-795,0,1680699793,12869.915890919998,211.6310247299989,54401.60929992 2023-04-05,13:03:15.000,95,11123006,-795,0,1680699794,12869.942836159993,211.76495820000127,54401.80493928001 2023-04-05,13:03:16.000,95,11122970,-795,0,1680699795,12869.713801619997,211.84954776000086,54401.92372032001 2023-04-05,13:03:17.000,95,11122895,-795,0,1680699796,12869.760955789992,211.91298993000237,54402.0564756 2023-04-05,13:03:18.000,95,11122973,-795,0,1680699797,12869.727274240002,211.8918425400043,54402.39884448 2023-04-05,13:03:19.000,95,11122976,-795,0,1680699798,12869.720537929992,211.88479340999766,54402.46871568 2023-04-05,13:03:20.000,95,11122920,-795,0,1680699799,12869.592548039996,211.93413732000045,54402.650380800005 2023-04-05,13:03:21.000,95,11122959,-795,0,1680699800,12869.558866489991,211.89889167000365,54402.83204592 2023-04-05,13:03:22.000,95,11122978,-795,0,1680699801,12869.350040879996,211.72266341999784,54402.80409744 2023-04-05,13:03:23.000,95,11122923,-795,0,1680699802,12869.14121527,211.4970912600038,54402.9648012 2023-04-05,13:03:24.000,95,11122978,-795,0,1680699803,12868.932389659989,211.35610866000206,54403.1394792 2023-04-05,13:03:25.000,95,11122942,-795,0,1680699804,12868.683146189993,211.34201040000335,54403.2093504 2023-04-05,13:03:26.000,95,11122959,-795,0,1680699805,12868.319385449991,211.447747350001,54403.153453440005 2023-04-05,13:03:27.000,95,11122919,-795,0,1680699806,12868.090350909995,211.53938603999995,54403.07659512001 2023-04-05,13:03:28.000,95,11122965,-795,0,1680699807,12868.11729614999,211.73676168000384,54403.21633752001 2023-04-05,13:03:29.000,95,11122995,-795,0,1680699808,12868.110559839995,212.1244638299977,54403.30018296 2023-04-05,13:03:30.000,95,11122963,-795,0,1680699809,12868.130768769995,212.77298379000422,54403.418964000004 2023-04-05,13:03:31.000,95,11122985,-795,0,1680699810,12868.272231279996,213.35806158000196,54403.44691248 2023-04-05,13:03:32.000,95,11122990,-795,0,1680699811,12868.393484859997,213.88674633000483,54403.42595112 2023-04-05,13:03:33.000,95,11122978,-795,0,1680699812,12868.615783089997,214.13346588000422,54403.51678368 2023-04-05,13:03:34.000,95,11122978,-795,0,1680699813,12868.858290249998,214.3519889099989,54403.78928136 2023-04-05,13:03:35.000,95,11122938,-795,0,1680699814,12869.09406109999,214.40838195000106,54403.88011392 2023-04-05,13:03:36.000,95,11122958,-795,0,1680699815,12869.35677718999,214.1898589199991,54403.99889496 2023-04-05,13:03:37.000,95,11122987,-795,0,1680699816,12869.525184940001,213.60478113000136,54404.12466312 2023-04-05,13:03:38.000,95,11122965,-795,0,1680699817,12869.545393870001,212.93511378000403,54404.18056008001 2023-04-05,13:03:39.000,95,11123000,-795,0,1680699818,12869.518448629991,212.26544642999943,54404.30632824 2023-04-05,13:03:40.000,95,11122991,-795,0,1680699819,12869.40393136,211.81430211000406,54404.543890320005 2023-04-05,13:03:41.000,95,11122983,-795,0,1680699820,12869.228787299995,211.57463169000403,54404.55786456001 2023-04-05,13:03:42.000,95,11122930,-795,0,1680699821,12869.147951579995,211.40545257000485,54404.64171 2023-04-05,13:03:43.000,95,11122964,-795,0,1680699822,12869.08058848,210.89791521000006,54404.62773576 2023-04-05,13:03:44.000,95,11122916,-795,0,1680699823,12868.871762869989,210.58775348999916,54404.55087744 2023-04-05,13:03:45.000,95,11122949,-795,0,1680699824,12869.04017062,210.545458710003,54404.68363272001 2023-04-05,13:03:46.000,95,11122983,-795,0,1680699825,12869.228787299995,210.545458710003,54404.66965848 2023-04-05,13:03:47.000,95,11122967,-795,0,1680699826,12869.457821839991,210.41152524000063,54404.64171 2023-04-05,13:03:48.000,95,11122935,-795,0,1680699827,12869.619493279992,210.0520196100042,54404.60677440001 2023-04-05,13:03:49.000,95,11122959,-795,0,1680699828,12869.801373649992,209.69956310999987,54404.55087744 2023-04-05,13:03:50.000,95,11122938,-795,0,1680699829,12869.774428409997,209.58677703000285,54404.63472288001 2023-04-05,13:03:51.000,95,11122977,-795,0,1680699830,12869.666647450002,209.72775963000458,54404.52292896 2023-04-05,13:03:52.000,95,11122958,-795,0,1680699831,12869.228787299995,209.8264474500029,54404.278379760006 2023-04-05,13:03:53.000,95,11122972,-795,0,1680699832,12868.952598589989,209.9251352700012,54404.23645704 2023-04-05,13:03:54.000,95,11122980,-795,0,1680699833,12868.945862279994,210.0731670000023,54404.20152144001 2023-04-05,13:03:55.000,95,11122967,-795,0,1680699834,12868.959334899999,210.1366091700038,54404.07575328 2023-04-05,13:03:56.000,95,11123000,-795,0,1680699835,12868.831345009989,210.11546177999844,54403.91504952001 2023-04-05,13:03:57.000,95,11122986,-795,0,1680699836,12868.817872389998,210.15775656000187,54403.85216544 2023-04-05,13:03:58.000,95,11122980,-795,0,1680699837,12868.811136079989,210.17890394999995,54403.95697224 2023-04-05,13:03:59.000,95,11122948,-795,0,1680699838,12868.615783089997,210.35513219999848,54403.96395936001 2023-04-05,13:04:00.000,95,11122976,-795,0,1680699839,12868.299176519991,210.50316392999957,54403.94998512 2023-04-05,13:04:01.000,95,11122961,-795,0,1680699840,12868.02298781,210.47496741000214,54403.8032556 2023-04-05,13:04:02.000,95,11122966,-795,0,1680699841,12867.625545519993,210.34808306999912,54403.67050032 2023-04-05,13:04:03.000,95,11122966,-795,0,1680699842,12867.369565740002,210.4326726299987,54403.57966776001 2023-04-05,13:04:04.000,95,11122969,-795,0,1680699843,12867.113585959996,210.40447611000127,54403.57966776001 2023-04-05,13:04:05.000,95,11122974,-795,0,1680699844,12866.608362709994,210.3974269800019,54403.55171928001 2023-04-05,13:04:06.000,95,11122946,-795,0,1680699845,12865.934731709996,210.31283742000232,54403.36306704001 2023-04-05,13:04:07.000,95,11122960,-795,0,1680699846,12865.39582690999,210.1225109099978,54403.3490928 2023-04-05,13:04:08.000,95,11122953,-795,0,1680699847,12864.957966759997,210.03087221999886,54403.33511856 2023-04-05,13:04:09.000,95,11122948,-795,0,1680699848,12864.452743509995,210.03792134999821,54403.202363280005 2023-04-05,13:04:10.000,95,11122978,-795,0,1680699849,12864.068773839994,210.00267570000142,54403.18838904 2023-04-05,13:04:11.000,95,11122959,-795,0,1680699850,12863.779112509998,209.960380919998,54403.11153072 2023-04-05,13:04:12.000,95,11122972,-795,0,1680699851,12863.583759519992,209.86874222999904,54403.01371104 2023-04-05,13:04:13.000,95,11122963,-795,0,1680699852,12863.449033320001,209.78415266999946,54402.8250588 2023-04-05,13:04:14.000,95,11122999,-795,0,1680699853,12863.462505939991,209.53743312000006,54402.72025200001 2023-04-05,13:04:15.000,95,11122959,-795,0,1680699854,12863.705013099992,209.45284356000047,54402.67134216001 2023-04-05,13:04:16.000,95,11122920,-795,0,1680699855,12864.30454469,209.41054878000432,54402.52461264001 2023-04-05,13:04:17.000,95,11122950,-795,0,1680699856,12865.092692959988,209.4951383400039,54402.39185736 2023-04-05,13:04:18.000,95,11122974,-795,0,1680699857,12865.58444359,209.51628573000198,54402.32897328 2023-04-05,13:04:19.000,95,11123014,-795,0,1680699858,12866.055985289997,209.52333486000134,54402.45474144001 2023-04-05,13:04:20.000,95,11122958,-795,0,1680699859,12866.460163889999,209.4669418199992,54402.55256112001 2023-04-05,13:04:21.000,95,11122932,-795,0,1680699860,12866.71614366999,209.52333486000134,54402.650380800005 2023-04-05,13:04:22.000,95,11122957,-795,0,1680699861,12866.749825219995,209.67136659000244,54402.580509600004 2023-04-05,13:04:23.000,95,11122961,-795,0,1680699862,12866.85760617999,209.81234919000417,54402.55256112001 2023-04-05,13:04:24.000,95,11122954,-795,0,1680699863,12866.891287729995,209.96743005000462,54402.39185736 2023-04-05,13:04:25.000,95,11122960,-795,0,1680699864,12867.120322269991,210.03792134999821,54402.38487024001 2023-04-05,13:04:26.000,95,11122950,-795,0,1680699865,12867.443665149993,210.00972483000078,54402.44775432 2023-04-05,13:04:27.000,95,11122960,-795,0,1680699866,12867.82089851,209.79120179999882,54402.48967704 2023-04-05,13:04:28.000,95,11122977,-795,0,1680699867,12868.12403246,209.3682540000009,54402.363908880005 2023-04-05,13:04:29.000,95,11122946,-795,0,1680699868,12868.757245599998,209.1356327100002,54402.42679296001 2023-04-05,13:04:30.000,95,11122936,-795,0,1680699869,12869.33656825999,208.89596229000017,54402.63640656 2023-04-05,13:04:31.000,95,11122985,-795,0,1680699870,12869.760955789992,208.69858665000356,54402.62243232001 2023-04-05,13:04:32.000,95,11122981,-795,0,1680699871,12870.171870699989,208.36022840999794,54402.46871568 2023-04-05,13:04:33.000,95,11122976,-795,0,1680699872,12870.51542250999,208.0853123400011,54402.55954824 2023-04-05,13:04:34.000,95,11122979,-795,0,1680699873,12870.724248120001,208.02891929999896,54402.59448384001 2023-04-05,13:04:35.000,95,11122952,-795,0,1680699874,12870.771402289996,208.0712140800024,54402.60845808 2023-04-05,13:04:36.000,95,11122994,-795,0,1680699875,12870.791611219996,207.97957539000345,54402.433780080006 2023-04-05,13:04:37.000,95,11122990,-795,0,1680699876,12871.054327309997,208.01482104000024,54402.482689920005 2023-04-05,13:04:38.000,95,11122980,-795,0,1680699877,12871.377670189999,208.21219668000413,54402.370896 2023-04-05,13:04:39.000,95,11122946,-795,0,1680699878,12871.78184879,208.59284969999862,54402.52461264001 2023-04-05,13:04:40.000,95,11122961,-795,0,1680699879,12872.105191670002,208.9382570700036,54402.48967704 2023-04-05,13:04:41.000,95,11122948,-795,0,1680699880,12872.529579199989,209.2202222699998,54402.46871568 2023-04-05,13:04:42.000,95,11122950,-795,0,1680699881,12873.06174769,209.3330083500041,54402.34993464 2023-04-05,13:04:43.000,95,11122952,-795,0,1680699882,12873.432244739997,209.38940138999897,54402.38487024001 2023-04-05,13:04:44.000,95,11122960,-795,0,1680699883,12873.634334039998,209.50923660000262,54402.531599760005 2023-04-05,13:04:45.000,95,11122967,-795,0,1680699884,12873.526553080002,209.60087529000157,54402.34993464 2023-04-05,13:04:46.000,95,11122986,-795,0,1680699885,12873.573707249998,209.75595615000202,54402.58749672 2023-04-05,13:04:47.000,95,11122973,-795,0,1680699886,12873.465926290002,209.86874222999904,54402.650380800005 2023-04-05,13:04:48.000,95,11122958,-795,0,1680699887,12873.310991159997,209.83349658000225,54402.69230352001 2023-04-05,13:04:49.000,95,11122993,-795,0,1680699888,12873.149319719996,209.85464397000032,54402.72723912 2023-04-05,13:04:50.000,95,11122977,-795,0,1680699889,12873.149319719996,209.70661223999923,54402.748200480004 2023-04-05,13:04:51.000,95,11122944,-795,0,1680699890,12872.85965839,209.72071049999795,54402.7551876 2023-04-05,13:04:52.000,95,11122956,-795,0,1680699891,12872.442007169993,209.93218440000055,54402.769161840006 2023-04-05,13:04:53.000,95,11122967,-795,0,1680699892,12872.058037499992,210.2352969900021,54402.601470960006 2023-04-05,13:04:54.000,95,11122938,-795,0,1680699893,12871.855948199991,210.2705426399989,54402.65736792 2023-04-05,13:04:55.000,95,11122985,-795,0,1680699894,12871.707749379995,210.15775656000187,54402.67832928 2023-04-05,13:04:56.000,95,11122915,-795,0,1680699895,12871.68080414,209.98152831000334,54402.55256112001 2023-04-05,13:04:57.000,95,11122961,-795,0,1680699896,12871.73469461999,209.81939832000353,54402.580509600004 2023-04-05,13:04:58.000,95,11122980,-795,0,1680699897,12871.768376169995,209.76300528000138,54402.601470960006 2023-04-05,13:04:59.000,95,11123026,-795,0,1680699898,12871.57975949,209.960380919998,54402.41980584 2023-04-05,13:05:00.000,95,11122981,-795,0,1680699899,12871.350724949989,210.1507074300025,54402.56653536 2023-04-05,13:05:01.000,95,11122980,-795,0,1680699900,12870.919601109992,210.46086915000342,54402.34993464 2023-04-05,13:05:02.000,95,11122973,-795,0,1680699901,12870.57604929999,210.80627652000112,54402.45474144001 2023-04-05,13:05:03.000,95,11122967,-795,0,1680699902,12870.23249748999,211.11643824000203,54402.51762552 2023-04-05,13:05:04.000,95,11122964,-795,0,1680699903,12869.875473059998,211.05299607000052,54402.363908880005 2023-04-05,13:05:05.000,95,11122972,-795,0,1680699904,12869.38372243,211.05299607000052,54402.21717936001 2023-04-05,13:05:06.000,95,11123002,-795,0,1680699905,12868.952598589989,211.01775042000372,54401.979617280005 2023-04-05,13:05:07.000,95,11122967,-795,0,1680699906,12868.508002130002,210.71463783000218,54401.79096504 2023-04-05,13:05:08.000,95,11122944,-795,0,1680699907,12868.0836146,210.35513219999848,54401.81891352 2023-04-05,13:05:09.000,95,11122983,-795,0,1680699908,12867.719853859999,209.89693875000376,54401.66519688001 2023-04-05,13:05:10.000,95,11122984,-795,0,1680699909,12867.645754449994,209.48808921000455,54401.66519688001 2023-04-05,13:05:11.000,95,11122961,-795,0,1680699910,12867.585127659993,209.3823522599996,54401.73506808001 2023-04-05,13:05:12.000,95,11122920,-795,0,1680699911,12867.605336589993,209.2343205299985,54401.65122264 2023-04-05,13:05:13.000,95,11122927,-795,0,1680699912,12867.598600279998,209.04399402000126,54401.79795216 2023-04-05,13:05:14.000,95,11123002,-795,0,1680699913,12867.652490759989,208.65629187000013,54402.147308160005 2023-04-05,13:05:15.000,95,11122981,-795,0,1680699914,12867.760271719999,208.14170538000326,54402.370896 2023-04-05,13:05:16.000,95,11122998,-795,0,1680699915,12867.89499791999,207.6271188899991,54402.54557400001 2023-04-05,13:05:17.000,95,11122995,-795,0,1680699916,12868.10382353,207.23236760999862,54402.87396864 2023-04-05,13:05:18.000,95,11122958,-795,0,1680699917,12868.258758659991,206.99269718999858,54403.29319584001 2023-04-05,13:05:19.000,95,11122983,-795,0,1680699918,12868.299176519991,206.83056719999877,54403.50280944 2023-04-05,13:05:20.000,95,11122901,-795,0,1680699919,12868.440639029992,206.8235180699994,54403.74735864001 2023-04-05,13:05:21.000,95,11122971,-795,0,1680699920,12868.454111649997,207.034991970002,54403.88710104001 2023-04-05,13:05:22.000,95,11122979,-795,0,1680699921,12868.494529509997,207.59892237000167,54403.9779336 2023-04-05,13:05:23.000,95,11122982,-795,0,1680699922,12868.642728329993,208.31088450000243,54404.10370176001 2023-04-05,13:05:24.000,95,11122938,-795,0,1680699923,12869.006489069994,208.91710967999825,54404.376199440005 2023-04-05,13:05:25.000,95,11122963,-795,0,1680699924,12869.579075419992,209.42464704000304,54404.80940088 2023-04-05,13:05:26.000,95,11123018,-795,0,1680699925,12870.077562359998,209.629071809999,54404.97010464001 2023-04-05,13:05:27.000,95,11122983,-795,0,1680699926,12870.48174096,209.55858050999814,54405.25657656001 2023-04-05,13:05:28.000,95,11122953,-795,0,1680699927,12870.858974319992,209.48808921000455,54405.24260232 2023-04-05,13:05:29.000,95,11122912,-795,0,1680699928,12871.283361849994,209.53743312000006,54405.598945440004 2023-04-05,13:05:30.000,95,11123006,-795,0,1680699929,12871.65385889999,209.65021920000436,54405.80855904001 2023-04-05,13:05:31.000,95,11123000,-795,0,1680699930,12872.044564880001,209.60087529000157,54406.220799120005 2023-04-05,13:05:32.000,95,11122966,-795,0,1680699931,12872.388116689988,209.32595922000473,54406.46534832 2023-04-05,13:05:33.000,95,11122965,-795,0,1680699932,12872.71819588,209.0862888000047,54406.83566568001 2023-04-05,13:05:34.000,95,11122990,-795,0,1680699933,12872.967439349995,208.9100605499989,54407.16406032 2023-04-05,13:05:35.000,95,11122999,-795,0,1680699934,12873.162792340001,208.83956924999802,54407.38066104 2023-04-05,13:05:36.000,95,11123009,-795,0,1680699935,12873.176264959991,208.9100605499989,54407.611236000004 2023-04-05,13:05:37.000,95,11122942,-795,0,1680699936,12873.05501137999,209.11448532000213,54407.5763004 2023-04-05,13:05:38.000,95,11122893,-795,0,1680699937,12873.223419130001,209.29071357000066,54407.7160428 2023-04-05,13:05:39.000,95,11122959,-795,0,1680699938,12873.459189979993,209.3823522599996,54407.9256564 2023-04-05,13:05:40.000,95,11122933,-795,0,1680699939,12873.688224519989,209.05809227999998,54408.08636016001 2023-04-05,13:05:41.000,95,11123017,-795,0,1680699940,12874.05872157,208.61399709000398,54408.184179840006 2023-04-05,13:05:42.000,95,11122950,-795,0,1680699941,12874.611098989997,208.26154058999964,54408.27501240001 2023-04-05,13:05:43.000,95,11122968,-795,0,1680699942,12875.23757582,207.99367365000217,54408.484626 2023-04-05,13:05:44.000,95,11122916,-795,0,1680699943,12875.560918700001,207.74695410000277,54408.617381280004 2023-04-05,13:05:45.000,95,11123009,-795,0,1680699944,12875.763008000002,207.64826628000446,54408.6942396 2023-04-05,13:05:46.000,95,11123060,-795,0,1680699945,12875.843843720002,207.60597150000103,54408.50558736 2023-04-05,13:05:47.000,95,11122977,-795,0,1680699946,12875.877525269992,207.55662758999824,54408.519561600006 2023-04-05,13:05:48.000,95,11123052,-795,0,1680699947,12875.992042539998,207.80334713999764,54408.70821384001 2023-04-05,13:05:49.000,95,11122970,-795,0,1680699948,12876.039196709993,208.19104928999877,54408.86193048 2023-04-05,13:05:50.000,95,11122984,-795,0,1680699949,12875.992042539998,208.5294075300044,54408.94577592001 2023-04-05,13:05:51.000,95,11122970,-795,0,1680699950,12876.032460399998,208.74793055999908,54408.98071152 2023-04-05,13:05:52.000,95,11122942,-795,0,1680699951,12876.153713979998,208.8748149000021,54408.854943360006 2023-04-05,13:05:53.000,95,11122898,-795,0,1680699952,12876.221077079994,208.88186403000145,54408.89686608001 2023-04-05,13:05:54.000,95,11122939,-795,0,1680699953,12876.214340769999,208.80432360000123,54409.022634240006 2023-04-05,13:05:55.000,95,11123000,-795,0,1680699954,12876.045933019988,208.6915375200042,54409.06455696001 2023-04-05,13:05:56.000,95,11123018,-795,0,1680699955,12875.837107409992,208.6915375200042,54408.9387888 2023-04-05,13:05:57.000,95,11122968,-795,0,1680699956,12875.661963350001,208.71268491000228,54409.022634240006 2023-04-05,13:05:58.000,95,11122978,-795,0,1680699957,12875.749535379997,208.726783170001,54409.169363760004 2023-04-05,13:05:59.000,95,11122946,-795,0,1680699958,12875.682172280001,208.8254709899993,54409.23224784001 2023-04-05,13:06:00.000,95,11122922,-795,0,1680699959,12875.554182389991,208.94530620000296,54409.30211904001 2023-04-05,13:06:01.000,95,11122942,-795,0,1680699960,12875.493555599991,208.9382570700036,54409.2182736 2023-04-05,13:06:02.000,95,11122980,-795,0,1680699961,12875.466610359996,208.99465010999847,54409.26718344 2023-04-05,13:06:03.000,95,11122964,-795,0,1680699962,12875.385774639995,209.10743619000277,54409.38596448 2023-04-05,13:06:04.000,95,11122953,-795,0,1680699963,12875.203894269995,209.32595922000473,54409.42090008 2023-04-05,13:06:05.000,95,11123009,-795,0,1680699964,12874.974859729999,209.7418578900033,54409.58160384 2023-04-05,13:06:06.000,95,11122990,-795,0,1680699965,12874.867078769988,210.08021613000165,54409.58160384 2023-04-05,13:06:07.000,95,11122970,-795,0,1680699966,12874.846869839988,210.4326726299987,54409.51871976001 2023-04-05,13:06:08.000,95,11122834,-795,0,1680699967,12874.739088879993,210.81332565000048,54409.73532048001 2023-04-05,13:06:09.000,95,11123009,-795,0,1680699968,12874.766034120003,211.12348737000138,54409.79820456 2023-04-05,13:06:10.000,95,11122954,-795,0,1680699969,12874.846869839988,211.29266649000056,54409.861088640006 2023-04-05,13:06:11.000,95,11122956,-795,0,1680699970,12874.860342459993,211.4970912600038,54409.89602424 2023-04-05,13:06:12.000,95,11122996,-795,0,1680699971,12874.536999579992,211.77200733000063,54409.88903712 2023-04-05,13:06:13.000,95,11122966,-795,0,1680699972,12874.516790649992,212.06102166000346,54410.0916636 2023-04-05,13:06:14.000,95,11122956,-795,0,1680699973,12874.772770429998,212.26544642999943,54410.22441888 2023-04-05,13:06:15.000,95,11122989,-795,0,1680699974,12875.203894269995,212.19495512999856,54410.57377488001 2023-04-05,13:06:16.000,95,11122947,-795,0,1680699975,12875.45987405,211.91298993000237,54410.75544 2023-04-05,13:06:17.000,95,11122986,-795,0,1680699976,12875.709117519997,211.72971255000448,54410.83928544001 2023-04-05,13:06:18.000,95,11122973,-795,0,1680699977,12875.682172280001,211.5464351699993,54410.846272560004 2023-04-05,13:06:19.000,95,11123037,-795,0,1680699978,12875.587863939996,211.2856173600012,54410.965053600004 2023-04-05,13:06:20.000,95,11122986,-795,0,1680699979,12875.594600249991,211.35610866000206,54411.23056416 2023-04-05,13:06:21.000,95,11122992,-795,0,1680699980,12875.709117519997,211.55348429999867,54411.23056416 2023-04-05,13:06:22.000,95,11122972,-795,0,1680699981,12875.843843720002,211.8072529800047,54411.44017776001 2023-04-05,13:06:23.000,95,11122983,-795,0,1680699982,12875.931415749998,212.03282513999875,54411.72664968001 2023-04-05,13:06:24.000,95,11122995,-795,0,1680699983,12875.938152059993,212.0257760099994,54411.89434056001 2023-04-05,13:06:25.000,95,11122965,-795,0,1680699984,12875.904470510002,211.99757949000195,54412.15286400001 2023-04-05,13:06:26.000,95,11122950,-795,0,1680699985,12875.931415749998,211.9411864499998,54412.2227352 2023-04-05,13:06:27.000,95,11122874,-795,0,1680699986,12875.965097300003,212.01167775000067,54412.43933592 2023-04-05,13:06:28.000,95,11122993,-795,0,1680699987,12876.079614569993,212.07511992000218,54412.8865116 2023-04-05,13:06:29.000,95,11123052,-795,0,1680699988,12876.382748519994,212.0539725300041,54413.15202216 2023-04-05,13:06:30.000,95,11122934,-715,0,1680699989,12876.645464609996,212.0892181800009,54413.42451984001 2023-04-05,13:06:31.000,95,11122958,-795,0,1680699990,12876.800399740001,212.18085686999984,54413.599197840005 2023-04-05,13:06:32.000,95,11122881,-795,0,1680699991,12876.73977295,212.3006920800035,54413.75990160001 2023-04-05,13:06:33.000,95,11122897,-715,0,1680699992,12876.625255679995,212.3852816400031,54413.89265688 2023-04-05,13:06:34.000,95,11122978,-795,0,1680699993,12876.6387283,212.56150989000162,54414.200090160004 2023-04-05,13:06:35.000,95,11122979,-795,0,1680699994,12876.840817600001,212.68839423000463,54414.486562080005 2023-04-05,13:06:36.000,95,11123006,-795,0,1680699995,12877.090061069997,212.99855594999826,54414.58438176 2023-04-05,13:06:37.000,95,11122970,-795,0,1680699996,12877.602020629995,213.28052115000173,54415.03155744001 2023-04-05,13:06:38.000,95,11123000,-795,0,1680699997,12878.127452809997,213.5342898300005,54415.325016480005 2023-04-05,13:06:39.000,95,11122991,-795,0,1680699998,12878.545104029989,213.40740549000475,54415.61847552 2023-04-05,13:06:40.000,95,11122913,-795,0,1680699999,12878.85497429,213.13953855,54415.91193456 2023-04-05,13:06:41.000,95,11122974,-795,0,1680700000,12879.17831717,212.97035943000083,54416.14949664 2023-04-05,13:06:42.000,95,11122979,-795,0,1680700001,12879.373670159992,212.92101551999804,54416.30321328001 2023-04-05,13:06:43.000,95,11123020,-795,0,1680700002,12879.535341599993,213.08314550999785,54416.44295568001 2023-04-05,13:06:44.000,95,11123003,-795,0,1680700003,12879.501660050002,213.4849459199977,54416.60365944 2023-04-05,13:06:45.000,95,11122988,-795,0,1680700004,12879.481451120002,213.90084459000354,54416.91109272 2023-04-05,13:06:46.000,95,11122967,-795,0,1680700005,12879.501660050002,214.11936761999823,54417.11371920001 2023-04-05,13:06:47.000,95,11122967,-795,0,1680700006,12879.414088019992,214.16166240000166,54417.1486548 2023-04-05,13:06:48.000,95,11122934,-795,0,1680700007,12879.481451120002,214.04887632000464,54417.183590399996 2023-04-05,13:06:49.000,95,11122914,-795,0,1680700008,12879.528605289997,213.73871460000373,54417.48403656 2023-04-05,13:06:50.000,95,11122961,-795,0,1680700009,12879.454505879992,213.61183026000072,54417.58884336 2023-04-05,13:06:51.000,95,11122946,-795,0,1680700010,12879.1985261,213.57658461000392,54417.80544408 2023-04-05,13:06:52.000,95,11122983,-795,0,1680700011,12878.74719332999,213.83035329000268,54417.76352136001 2023-04-05,13:06:53.000,95,11122955,-795,0,1680700012,12878.484477239988,214.041827189998,54417.82640544 2023-04-05,13:06:54.000,95,11123009,-795,0,1680700013,12878.417114139993,214.2533010900006,54418.07095464001 2023-04-05,13:06:55.000,95,11122968,-795,0,1680700014,12878.363223660002,214.32379239000147,54418.224671280004 2023-04-05,13:06:56.000,95,11122911,-795,0,1680700015,12878.235233769992,214.35903803999827,54418.16877432001 2023-04-05,13:06:57.000,95,11122971,-795,0,1680700016,12878.336278419993,214.27444847999868,54418.09890312001 2023-04-05,13:06:58.000,95,11122940,-795,0,1680700017,12878.417114139993,213.89379546000418,54418.06396752 2023-04-05,13:06:59.000,95,11122972,-795,0,1680700018,12878.558576649993,213.42855288000283,54418.175761440005 2023-04-05,13:07:00.000,95,11122999,-795,0,1680700019,12878.632676059999,213.0760963799985,54418.056980400004 2023-04-05,13:07:01.000,95,11122969,-795,0,1680700020,12878.652884989999,213.01970334000362,54417.86832816 2023-04-05,13:07:02.000,95,11122981,-795,0,1680700021,12878.612467129999,213.3862580999994,54417.721598640004 2023-04-05,13:07:03.000,95,11122999,-795,0,1680700022,12878.625939749989,213.8092059000046,54417.77050848 2023-04-05,13:07:04.000,95,11122977,-795,0,1680700023,12878.423850450003,214.14051501000358,54417.56788200001 2023-04-05,13:07:05.000,95,11122984,-795,0,1680700024,12878.073562329992,214.3167432600021,54417.43512672 2023-04-05,13:07:06.000,95,11123005,-795,0,1680700025,12877.75021944999,214.47182412000257,54417.183590399996 2023-04-05,13:07:07.000,95,11122957,-795,0,1680700026,12877.56833907999,214.7960841000022,54417.02987376 2023-04-05,13:07:08.000,95,11122968,-795,0,1680700027,12877.602020629995,215.11329495000246,54417.08577072 2023-04-05,13:07:09.000,95,11122974,-795,0,1680700028,12877.83779148,215.2542775500042,54417.0089124 2023-04-05,13:07:10.000,95,11122989,-795,0,1680700029,12877.992726609991,215.58558666000317,54416.9390412 2023-04-05,13:07:11.000,95,11122946,-795,0,1680700030,12878.073562329992,215.68427448000148,54416.87615712001 2023-04-05,13:07:12.000,95,11122919,-795,0,1680700031,12878.033144469991,215.71952012999827,54416.72244048 2023-04-05,13:07:13.000,95,11122949,-795,0,1680700032,12878.012935539991,215.79001142999914,54416.68750488001 2023-04-05,13:07:14.000,95,11122964,-795,0,1680700033,12878.066826019996,216.06492750000325,54416.68750488001 2023-04-05,13:07:15.000,95,11122990,-795,0,1680700034,12878.343014730002,216.24115575000178,54416.60365944 2023-04-05,13:07:16.000,95,11122992,-795,0,1680700035,12878.585521889989,216.45262965000438,54416.498852640005 2023-04-05,13:07:17.000,95,11122981,-795,0,1680700036,12878.94928262999,216.57246486000076,54416.57571096 2023-04-05,13:07:18.000,95,11122984,-795,0,1680700037,12879.292834439992,216.69934920000378,54416.72244048 2023-04-05,13:07:19.000,95,11122968,-795,0,1680700038,12879.609441009998,216.9108230999991,54416.77135032 2023-04-05,13:07:20.000,95,11122941,-795,0,1680700039,12879.838475549994,217.11524787000235,54416.834234400005 2023-04-05,13:07:21.000,95,11122976,-795,0,1680700040,12880.08771901999,217.2068865600013,54416.92506696001 2023-04-05,13:07:22.000,95,11123023,-795,0,1680700041,12880.14834580999,217.108198740003,54416.9390412 2023-04-05,13:07:23.000,95,11123020,-795,0,1680700042,12880.182027359995,217.03770744000212,54416.94602832001 2023-04-05,13:07:24.000,95,11122972,-795,0,1680700043,12880.18876366999,217.22803394999937,54417.2534616 2023-04-05,13:07:25.000,95,11122988,-795,0,1680700044,12880.101191639995,217.44655698000133,54417.33031992001 2023-04-05,13:07:26.000,95,11122985,-795,0,1680700045,12879.892366029999,217.7637678300016,54417.34429416 2023-04-05,13:07:27.000,95,11122947,-795,0,1680700046,12879.670067799998,217.95409433999885,54417.33031992001 2023-04-05,13:07:28.000,95,11122984,-795,0,1680700047,12879.420824330002,218.137371720004,54417.52595928001 2023-04-05,13:07:29.000,95,11123008,-795,0,1680700048,12879.400615400002,218.39114040000277,54417.56788200001 2023-04-05,13:07:30.000,95,11122977,-795,0,1680700049,12879.306307059996,218.69425299000432,54417.6028176 2023-04-05,13:07:31.000,95,11123001,-795,0,1680700050,12879.333252299992,218.85638298000413,54417.74954712 2023-04-05,13:07:32.000,95,11123000,-795,0,1680700051,12879.299570750001,218.87048124000285,54417.73557288001 2023-04-05,13:07:33.000,95,11122952,-795,0,1680700052,12879.420824330002,218.7506460299992,54417.80544408 2023-04-05,13:07:34.000,95,11123000,-795,0,1680700053,12879.690276729998,218.48982822000107,54418.11287736 2023-04-05,13:07:35.000,95,11122950,-795,0,1680700054,12879.952992819999,218.28540344999783,54418.19672280001 2023-04-05,13:07:36.000,95,11123000,-795,0,1680700055,12880.262863079995,217.9258978200014,54418.2316584 2023-04-05,13:07:37.000,95,11123000,-795,0,1680700056,12880.781558950002,217.62278522999986,54418.52511744 2023-04-05,13:07:38.000,95,11123031,-795,0,1680700057,12881.239628029994,217.3690165500011,54418.69979544001 2023-04-05,13:07:39.000,95,11123000,-795,0,1680700058,12881.711169729992,217.1434443899998,54418.88146056 2023-04-05,13:07:40.000,95,11122989,-795,0,1680700059,12882.122084639988,217.0095109200047,54419.349597600005 2023-04-05,13:07:41.000,95,11123002,-795,0,1680700060,12882.600362649995,216.74164397999994,54419.64305664 2023-04-05,13:07:42.000,95,11122992,-795,0,1680700061,12882.964123389997,216.29754879000393,54419.99241264001 2023-04-05,13:07:43.000,95,11123009,-795,0,1680700062,12883.125794829997,215.88165011999808,54420.29984592001 2023-04-05,13:07:44.000,95,11122996,-795,0,1680700063,12883.071904349992,215.74771665000299,54420.7470216 2023-04-05,13:07:45.000,95,11122984,-795,0,1680700064,12883.193157929993,215.76886404000106,54420.99855792001 2023-04-05,13:07:46.000,95,11123005,-795,0,1680700065,12883.334620439993,215.65607796000404,54421.38284952001 2023-04-05,13:07:47.000,95,11123002,-795,0,1680700066,12883.240312100002,215.56443926999782,54421.52259192001 2023-04-05,13:07:48.000,95,11122956,-675,0,1680700067,12883.233575789993,215.5996849200019,54421.864960800005 2023-04-05,13:07:49.000,95,11123001,-795,0,1680700068,12883.422192469989,215.6631270900034,54422.23527816 2023-04-05,13:07:50.000,95,11122997,-795,0,1680700069,12883.590600219999,215.60673405000125,54422.67546672001 2023-04-05,13:07:51.000,95,11122939,-795,0,1680700070,12883.759007969995,215.3529653700025,54422.920015920005 2023-04-05,13:07:52.000,95,11122954,-795,0,1680700071,12883.86678892999,215.0216562600035,54423.038796960005 2023-04-05,13:07:53.000,95,11122962,-795,0,1680700072,12884.089087159991,214.69034715000453,54423.24841056001 2023-04-05,13:07:54.000,95,11122972,-795,0,1680700073,12884.196868120001,214.37313630000426,54423.56283096001 2023-04-05,13:07:55.000,95,11123005,-795,0,1680700074,12884.264231219997,214.2392028300019,54423.7165476 2023-04-05,13:07:56.000,95,11122970,-795,0,1680700075,12884.169922879992,214.51411889999872,54423.74449608 2023-04-05,13:07:57.000,95,11122931,-795,0,1680700076,12884.102559779996,214.78903497000283,54423.93314832 2023-04-05,13:07:58.000,95,11123030,-795,0,1680700077,12884.129505019991,214.82428061999963,54424.1707104 2023-04-05,13:07:59.000,95,11123007,-795,0,1680700078,12884.102559779996,214.81723149000027,54424.2405816 2023-04-05,13:08:00.000,95,11122959,-795,0,1680700079,12884.03519668,214.73969106000004,54424.35237552001 2023-04-05,13:08:01.000,95,11122943,-795,0,1680700080,12884.068878229991,214.52821716000471,54424.32442704001 2023-04-05,13:08:02.000,95,11123017,-795,0,1680700081,12884.169922879992,214.1052693599995,54424.46416944 2023-04-05,13:08:03.000,95,11122961,-795,0,1680700082,12884.183395499997,213.8585498100001,54424.33840128 2023-04-05,13:08:04.000,95,11122958,-795,0,1680700083,12884.210340739992,213.8092059000046,54424.35237552001 2023-04-05,13:08:05.000,95,11123005,-795,0,1680700084,12884.116032400001,213.83740242000204,54424.58993760001 2023-04-05,13:08:06.000,95,11122985,-795,0,1680700085,12883.860052619995,213.91494285000226,54424.56198912 2023-04-05,13:08:07.000,95,11122939,-795,0,1680700086,12883.536709739994,214.18280978999974,54424.51307928 2023-04-05,13:08:08.000,95,11123005,-795,0,1680700087,12883.226839479998,214.3167432600021,54424.40827248 2023-04-05,13:08:09.000,95,11122956,-795,0,1680700088,12883.092113279992,214.47182412000257,54424.499105040006 2023-04-05,13:08:10.000,95,11122966,-795,0,1680700089,12882.984332319997,214.60575758999767,54424.53404064 2023-04-05,13:08:11.000,95,11123031,-795,0,1680700090,12882.876551360001,214.66919975999917,54424.478143680004 2023-04-05,13:08:12.000,95,11123005,-795,0,1680700091,12882.77550671,214.47182412000257,54424.37333688001 2023-04-05,13:08:13.000,95,11122994,-795,0,1680700092,12882.67446206,214.11936761999823,54424.33840128 2023-04-05,13:08:14.000,95,11122947,-795,0,1680700093,12882.57341741,213.9713358900044,54424.49211792001 2023-04-05,13:08:15.000,95,11122986,-795,0,1680700094,12882.438691209994,213.9078937200029,54424.45019520001 2023-04-05,13:08:16.000,95,11122896,-795,0,1680700095,12882.277019769994,213.92904111000098,54424.37333688001 2023-04-05,13:08:17.000,95,11122992,-795,0,1680700096,12881.946940579997,214.11936761999823,54424.14974904 2023-04-05,13:08:18.000,95,11123006,-795,0,1680700097,12881.913259029992,214.4647749900032,54424.093852080005 2023-04-05,13:08:19.000,95,11122986,-795,0,1680700098,12881.919995340002,214.72559280000132,54424.05891648 2023-04-05,13:08:20.000,95,11122971,-795,0,1680700099,12881.960413200002,214.8595262700037,54423.91917408001 2023-04-05,13:08:21.000,95,11122977,-795,0,1680700100,12881.933467959992,215.0428036500016,54423.67462488 2023-04-05,13:08:22.000,95,11122956,-795,0,1680700101,12882.047985229998,215.22608102999948,54423.828341520006 2023-04-05,13:08:23.000,95,11122954,-795,0,1680700102,12882.277019769994,215.17673712000396,54423.877251360005 2023-04-05,13:08:24.000,95,11122977,-795,0,1680700103,12882.34438286999,214.88067366000178,54423.82135440001 2023-04-05,13:08:25.000,95,11122964,-795,0,1680700104,12882.41174597,214.831329749999,54423.86327712 2023-04-05,13:08:26.000,95,11122988,-795,0,1680700105,12882.539735859995,214.93706670000392,54423.639689280004 2023-04-05,13:08:27.000,95,11122966,-795,0,1680700106,12882.77550671,214.97231235000072,54423.63270216001 2023-04-05,13:08:28.000,95,11122966,-795,0,1680700107,12882.977596010001,214.93001757000457,54423.86327712 2023-04-05,13:08:29.000,95,11122941,-795,0,1680700108,12882.991068629992,215.07100016999902,54423.81436728 2023-04-05,13:08:30.000,95,11122961,-795,0,1680700109,12883.031486489992,215.5996849200019,54423.877251360005 2023-04-05,13:08:31.000,95,11122967,-795,0,1680700110,12883.132531139992,215.99443620000238,54423.86327712 2023-04-05,13:08:32.000,95,11122969,-795,0,1680700111,12883.240312100002,216.12132053999812,54423.7864188 2023-04-05,13:08:33.000,95,11122963,-795,0,1680700112,12883.442401399989,216.26935226999922,54423.84930288001 2023-04-05,13:08:34.000,95,11122980,-795,0,1680700113,12883.550182359999,216.2552540100005,54423.98205816 2023-04-05,13:08:35.000,95,11123000,-795,0,1680700114,12883.509764499999,216.19886096999835,54423.98205816 2023-04-05,13:08:36.000,95,11123012,-795,0,1680700115,12883.334620439993,215.89574838000408,54423.91218696 2023-04-05,13:08:37.000,95,11122971,-795,0,1680700116,12883.125794829997,215.58558666000317,54424.00301952 2023-04-05,13:08:38.000,95,11123034,-795,0,1680700117,12883.018013870002,215.46575144999952,54424.093852080005 2023-04-05,13:08:39.000,95,11122984,-795,0,1680700118,12882.916969220001,215.416407540004,54424.02398088 2023-04-05,13:08:40.000,95,11122952,-795,0,1680700119,12882.741825159996,215.27542494000227,54423.95410968 2023-04-05,13:08:41.000,95,11122967,-795,0,1680700120,12882.56668109999,215.1555897299986,54423.84930288001 2023-04-05,13:08:42.000,95,11123009,-795,0,1680700121,12882.34438286999,215.12034408000181,54423.77244456001 2023-04-05,13:08:43.000,95,11122953,-795,0,1680700122,12882.081666779988,215.13444234000053,54423.758470320005 2023-04-05,13:08:44.000,95,11123028,-795,0,1680700123,12881.697697110001,215.04985278000095,54423.83532864 2023-04-05,13:08:45.000,95,11122959,-795,0,1680700124,12881.25310065,214.70444541000325,54423.90519984 2023-04-05,13:08:46.000,95,11122990,-795,0,1680700125,12880.747877399997,214.2180554400038,54423.75148320001 2023-04-05,13:08:47.000,95,11122984,-795,0,1680700126,12880.2763357,213.86559893999947,54423.69558624 2023-04-05,13:08:48.000,95,11122928,-795,0,1680700127,12879.791321379998,213.5131424400024,54423.65366352001 2023-04-05,13:08:49.000,95,11122966,-795,0,1680700128,12879.259152890001,213.30871766999917,54423.374178720005 2023-04-05,13:08:50.000,95,11123007,-795,0,1680700129,12878.87518322,213.2875702800011,54423.31828176001 2023-04-05,13:08:51.000,95,11122972,-795,0,1680700130,12878.68656653999,213.3862580999994,54423.43706280001 2023-04-05,13:08:52.000,95,11122997,-795,0,1680700131,12878.437323069993,213.4990441800037,54423.33924312 2023-04-05,13:08:53.000,95,11122966,-795,0,1680700132,12878.309333179997,213.5483880899992,54423.506934 2023-04-05,13:08:54.000,95,11122971,-795,0,1680700133,12878.066826019996,213.56248634999793,54423.639689280004 2023-04-05,13:08:55.000,95,11123015,-795,0,1680700134,12877.83105516999,213.78805850999925,54423.6466764 2023-04-05,13:08:56.000,95,11122939,-795,0,1680700135,12877.905154579996,213.73166547000437,54423.81436728 2023-04-05,13:08:57.000,95,11122963,-795,0,1680700136,12878.120716500001,213.45674940000026,54423.926161200005 2023-04-05,13:08:58.000,95,11122954,-795,0,1680700137,12878.410377829998,213.04789986000105,54424.212633120005 2023-04-05,13:08:59.000,95,11122984,-795,0,1680700138,12878.639412369994,212.681345099998,54424.555002 2023-04-05,13:09:10.000,95,11122964,-795,0,1680700149,12883.031486489992,211.1375856300001,54428.56560888001 2023-04-05,13:09:11.000,95,11122959,-795,0,1680700150,12883.368301989998,211.04594694000116,54428.66342856001 2023-04-05,13:09:12.000,95,11122926,-795,0,1680700151,12883.738799039995,211.0882417200046,54429.08964288 2023-04-05,13:09:13.000,95,11122971,-795,0,1680700152,12883.85331631,211.19397867000225,54429.341179200004 2023-04-05,13:09:14.000,95,11122925,-795,0,1680700153,12883.819634759995,211.30676474999927,54429.459960240005 2023-04-05,13:09:15.000,95,11122995,-795,0,1680700154,12883.60407283999,211.55348429999867,54429.5158572 2023-04-05,13:09:16.000,95,11122984,-795,0,1680700155,12883.455874019994,211.5957790800021,54429.66957384001 2023-04-05,13:09:17.000,95,11123023,-795,0,1680700156,12883.435665089994,211.65217212000425,54429.87918744 2023-04-05,13:09:18.000,95,11122964,-715,0,1680700157,12883.415456159993,211.68741777000105,54429.99796848 2023-04-05,13:09:19.000,95,11122960,-795,0,1680700158,12883.401983539989,211.86364601999958,54430.060852560004 2023-04-05,13:09:20.000,95,11122955,-795,0,1680700159,12883.375038299993,212.01872688000003,54430.09578816 2023-04-05,13:09:21.000,95,11123010,-795,0,1680700160,12883.415456159993,211.9411864499998,54430.10277528001 2023-04-05,13:09:22.000,95,11123001,-795,0,1680700161,12883.368301989998,211.83544950000214,54429.97002 2023-04-05,13:09:23.000,95,11123002,-795,0,1680700162,12883.348093059998,211.8918425400043,54429.94207152 2023-04-05,13:09:24.000,95,11122999,-795,0,1680700163,12883.273993649993,212.08216905000154,54430.06783968 2023-04-05,13:09:25.000,95,11122995,-795,0,1680700164,12882.991068629992,212.1244638299977,54430.1097624 2023-04-05,13:09:26.000,95,11122928,-795,0,1680700165,12882.863078739996,211.99757949000195,54430.0398912 2023-04-05,13:09:27.000,95,11122999,-795,0,1680700166,12882.788979329991,211.83544950000214,54429.82329048 2023-04-05,13:09:28.000,95,11122882,-795,0,1680700167,12882.8361335,211.86364601999958,54429.85123896 2023-04-05,13:09:29.000,95,11122982,-795,0,1680700168,12882.660989439995,212.11036556999898,54429.71149656 2023-04-05,13:09:30.000,95,11122992,-795,0,1680700169,12882.317437629994,212.7095416200027,54429.578741280005 2023-04-05,13:09:31.000,95,11123004,-795,0,1680700170,12882.155766189993,213.31576679999853,54429.43201176001 2023-04-05,13:09:32.000,95,11122977,-795,0,1680700171,12882.290492389999,213.72461633999774,54429.32021784 2023-04-05,13:09:33.000,95,11122979,-795,0,1680700172,12882.398273349994,213.8585498100001,54429.243359520005 2023-04-05,13:09:34.000,95,11122971,-795,0,1680700173,12882.58689002999,213.93609024000034,54429.27829512 2023-04-05,13:09:35.000,95,11122983,-795,0,1680700174,12882.64751681999,213.85150068000075,54429.20842392 2023-04-05,13:09:36.000,95,11122941,-795,0,1680700175,12882.73508885,213.7810093799999,54429.14553984001 2023-04-05,13:09:37.000,95,11122940,-795,0,1680700176,12882.74856146999,213.62592851999943,54429.005797440004 2023-04-05,13:09:38.000,95,11122945,-795,0,1680700177,12882.970859699992,213.49199505000433,54429.054707280004 2023-04-05,13:09:39.000,95,11122991,-795,0,1680700178,12883.092113279992,213.23117723999894,54429.11060424 2023-04-05,13:09:40.000,95,11122985,-795,0,1680700179,12883.146003759997,213.19593159000215,54429.21541104001 2023-04-05,13:09:41.000,95,11122997,-795,0,1680700180,12882.923705529996,213.16068593999807,54429.11759136001 2023-04-05,13:09:42.000,95,11123004,-795,0,1680700181,12882.77550671,213.2029807200015,54429.0616944 2023-04-05,13:09:43.000,95,11122972,-795,0,1680700182,12882.67446206,213.24527549999766,54428.88002928001 2023-04-05,13:09:44.000,95,11122911,-795,0,1680700183,12882.75529778,213.19593159000215,54428.97784896001 2023-04-05,13:09:45.000,95,11122998,-795,0,1680700184,12882.876551360001,213.09019464000448,54428.98483608 2023-04-05,13:09:46.000,95,11122964,-795,0,1680700185,12882.984332319997,213.06904724999913,54428.92893912001 2023-04-05,13:09:47.000,95,11122966,-795,0,1680700186,12882.943914459996,213.03380160000233,54428.85208080001 2023-04-05,13:09:48.000,95,11122940,-795,0,1680700187,12882.856342430001,213.0549489900004,54428.89400352 2023-04-05,13:09:49.000,95,11122963,-795,0,1680700188,12882.923705529996,212.9915068199989,54428.907977760005 2023-04-05,13:09:50.000,95,11122956,-795,0,1680700189,12882.822660879996,212.8434750899978,54428.86605504 2023-04-05,13:09:51.000,95,11122950,-795,0,1680700190,12882.42521858999,212.99855594999826,54428.72631264 2023-04-05,13:09:52.000,95,11122939,-795,0,1680700191,12882.45216383,213.0760963799985,54428.77522248 2023-04-05,13:09:53.000,95,11122884,-795,0,1680700192,12882.59362634,212.94921204000275,54428.838106560004 2023-04-05,13:09:54.000,95,11122961,-795,0,1680700193,12882.74856146999,212.87872074000188,54428.91496488 2023-04-05,13:09:55.000,95,11122978,-795,0,1680700194,12882.640780509995,212.85052422000444,54428.86605504 2023-04-05,13:09:56.000,95,11123000,-795,0,1680700195,12882.539735859995,212.68839423000463,54428.907977760005 2023-04-05,13:09:57.000,95,11122959,-795,0,1680700196,12882.479109069995,212.3852816400031,54428.94291336 2023-04-05,13:09:58.000,95,11122941,-795,0,1680700197,12882.54647216999,212.15970948000177,54428.99881032001 2023-04-05,13:09:59.000,95,11122981,-795,0,1680700198,12882.51279062,211.87069514999894,54428.92893912001 2023-04-05,13:10:00.000,95,11122935,-795,0,1680700199,12882.59362634,211.67331951000233,54429.06868152001 2023-04-05,13:10:01.000,95,11122953,-795,0,1680700200,12882.49258169,211.6310247299989,54428.96387472 2023-04-05,13:10:02.000,95,11122998,-795,0,1680700201,12882.216392979994,211.80020384999807,54428.8171452 2023-04-05,13:10:03.000,95,11122970,-795,0,1680700202,12882.068194159998,212.0046286200013,54428.803170959996 2023-04-05,13:10:04.000,95,11122943,-795,0,1680700203,12882.088403089998,212.09626731000026,54428.97784896001 2023-04-05,13:10:05.000,95,11122985,-795,0,1680700204,12882.162502499988,212.0892181800009,54429.04772016001 2023-04-05,13:10:06.000,95,11123018,-795,0,1680700205,12882.122084639988,212.16675861000112,54429.01278456 2023-04-05,13:10:07.000,95,11122953,-795,0,1680700206,12882.021039990002,212.1526603500024,54428.92893912001 2023-04-05,13:10:08.000,95,11122949,-795,0,1680700207,12882.095139399993,212.32888860000094,54428.98483608 2023-04-05,13:10:09.000,95,11122951,-795,0,1680700208,12882.196184049993,212.41347816000052,54428.98483608 2023-04-05,13:10:10.000,95,11122949,-795,0,1680700209,12882.209656669998,212.47692033000203,54428.90099064001 2023-04-05,13:10:11.000,95,11122978,-795,0,1680700210,12882.277019769994,212.56150989000162,54428.96387472 2023-04-05,13:10:12.000,95,11122986,-795,0,1680700211,12882.202920359989,212.67429596999864,54428.907977760005 2023-04-05,13:10:13.000,95,11122902,-795,0,1680700212,12882.270283459999,212.62495206000312,54428.94291336 2023-04-05,13:10:14.000,95,11122991,-795,0,1680700213,12882.438691209994,212.56855902000098,54429.054707280004 2023-04-05,13:10:15.000,95,11123000,-795,0,1680700214,12882.458900139995,212.45577294000395,54428.94291336 2023-04-05,13:10:16.000,95,11122969,-795,0,1680700215,12882.479109069995,212.36413424999773,54429.1315656 2023-04-05,13:10:17.000,95,11122976,-795,0,1680700216,12882.38480072999,212.32888860000094,54429.01278456 2023-04-05,13:10:18.000,95,11122907,-795,0,1680700217,12882.39153704,212.39233077000245,54429.01278456 2023-04-05,13:10:19.000,95,11122987,-795,0,1680700218,12882.337646559994,212.3993799000018,54429.16650120001 2023-04-05,13:10:20.000,95,11123023,-795,0,1680700219,12882.250074529999,212.45577294000395,54429.25733376 2023-04-05,13:10:21.000,95,11122962,-795,0,1680700220,12881.913259029992,212.56150989000162,54429.124578480005 2023-04-05,13:10:22.000,95,11122985,-795,0,1680700221,12881.401299469995,212.81527857000037,54429.11759136001 2023-04-05,13:10:23.000,95,11122971,-795,0,1680700222,12881.030802419999,212.90691725999932,54429.20842392 2023-04-05,13:10:24.000,95,11122886,-795,0,1680700223,12880.579469650002,213.0549489900004,54428.921952 2023-04-05,13:10:25.000,95,11122994,-795,0,1680700224,12880.14834580999,213.15363680999872,54429.01977168001 2023-04-05,13:10:26.000,95,11122968,-795,0,1680700225,12879.515132669992,213.23117723999894,54428.956887600005 2023-04-05,13:10:27.000,95,11123006,-795,0,1680700226,12878.95601894,213.46379852999962,54428.86605504 2023-04-05,13:10:28.000,95,11122970,-795,0,1680700227,12878.68656653999,213.5131424400024,54428.81015808001 2023-04-05,13:10:29.000,95,11122991,-795,0,1680700228,12878.504686169988,213.47084765999898,54429.0616944 2023-04-05,13:10:30.000,95,11122973,-795,0,1680700229,12877.992726609991,213.6470759100048,54429.03374592 2023-04-05,13:10:31.000,95,11122988,-795,0,1680700230,12877.932099819991,213.5483880899992,54429.01977168001 2023-04-05,13:10:32.000,95,11122963,-795,0,1680700231,12878.006199229996,213.0549489900004,54428.82413232 2023-04-05,13:10:33.000,95,11122955,-795,0,1680700232,12878.282387940002,212.19495512999856,54428.9918232 2023-04-05,13:10:34.000,95,11122967,-795,0,1680700233,12878.693302849999,211.320863009998,54429.243359520005 2023-04-05,13:10:35.000,95,11122991,-795,0,1680700234,12879.01664573,210.50316392999957,54429.39707616 2023-04-05,13:10:36.000,95,11122998,-795,0,1680700235,12879.063799899996,209.78415266999946,54429.39707616 2023-04-05,13:10:37.000,95,11122978,-795,0,1680700236,12879.164844549996,209.2202222699998,54429.578741280005 2023-04-05,13:10:38.000,95,11123000,-795,0,1680700237,12879.353461229992,208.84661838000466,54429.87220032 2023-04-05,13:10:39.000,95,11122937,-795,0,1680700238,12879.474714809992,208.46596536000288,54429.94207152 2023-04-05,13:10:40.000,95,11122970,-795,0,1680700239,12879.515132669992,208.19104928999877,54430.011942720004 2023-04-05,13:10:41.000,95,11122976,-795,0,1680700240,12879.595968389993,208.12760712000454,54430.09578816 2023-04-05,13:10:42.000,95,11122984,-795,0,1680700241,12879.656595179993,208.07826321000175,54430.00495560001 2023-04-05,13:10:43.000,95,11122966,-795,0,1680700242,12879.771112449998,208.0712140800024,54430.02591696001 2023-04-05,13:10:44.000,95,11122974,-795,0,1680700243,12879.90583864999,208.0853123400011,54430.26347904 2023-04-05,13:10:45.000,95,11122964,-795,0,1680700244,12880.101191639995,208.14170538000326,54430.494054 2023-04-05,13:10:46.000,95,11123007,-795,0,1680700245,12880.28980831999,208.21924581000349,54430.54296384 2023-04-05,13:10:47.000,95,11123005,-795,0,1680700246,12880.498633930001,208.30383537000307,54430.52898960001 2023-04-05,13:10:48.000,95,11122953,-795,0,1680700247,12880.586205959997,208.5153092699984,54430.66174488 2023-04-05,13:10:49.000,95,11122927,-795,0,1680700248,12880.734404779992,208.63514448000205,54430.71065472 2023-04-05,13:10:50.000,95,11122991,-795,0,1680700249,12880.768086329997,209.00169923999783,54430.85738424 2023-04-05,13:10:51.000,95,11123004,-795,0,1680700250,12880.828713119998,209.3682540000009,54430.9482168 2023-04-05,13:10:52.000,95,11122955,-795,0,1680700251,12880.660305370002,209.83349658000225,54430.77353880001 2023-04-05,13:10:53.000,95,11122993,-795,0,1680700252,12880.936494079993,210.16480569000123,54431.01110088001 2023-04-05,13:10:54.000,95,11122997,-795,0,1680700253,12881.017329799994,210.3339848100004,54431.19975312001 2023-04-05,13:10:55.000,95,11122979,-795,0,1680700254,12881.10490182999,210.2846409000049,54431.402379600004 2023-04-05,13:10:56.000,95,11122931,-795,0,1680700255,12881.037538729994,210.31283742000232,54431.38840536 2023-04-05,13:10:57.000,95,11122958,-795,0,1680700256,12880.916285149993,210.47496741000214,54431.29058568 2023-04-05,13:10:58.000,95,11122940,-795,0,1680700257,12880.687250609997,210.6441465300013,54431.32552128001 2023-04-05,13:10:59.000,95,11122978,-795,0,1680700258,12880.714195849992,210.7639817399977,54431.45827656 2023-04-05,13:11:00.000,95,11123001,-795,0,1680700259,12880.862394669988,210.93316086000414,54431.570070480004 2023-04-05,13:11:01.000,95,11123027,-795,0,1680700260,12880.963439319989,211.00365215999773,54431.55609624 2023-04-05,13:11:02.000,95,11122980,-795,0,1680700261,12881.172264929999,211.17988041000353,54431.68186440001 2023-04-05,13:11:03.000,95,11122985,-795,0,1680700262,12881.421508399995,211.39840343999822,54431.84955528001 2023-04-05,13:11:04.000,95,11123001,-795,0,1680700263,12881.54949828999,211.68741777000105,54431.84955528001 2023-04-05,13:11:05.000,95,11122962,-795,0,1680700264,12881.758323900001,211.86364601999958,54431.91243936 2023-04-05,13:11:06.000,95,11122967,-795,0,1680700265,12881.926731649997,211.8777442799983,54431.891478 2023-04-05,13:11:07.000,95,11122994,-795,0,1680700266,12882.169238809998,211.96233383999788,54431.88449088 2023-04-05,13:11:08.000,95,11122965,-795,0,1680700267,12882.303965009989,212.19495512999856,54432.13602720001 2023-04-05,13:11:09.000,95,11122946,-795,0,1680700268,12882.52626323999,212.4487238100046,54432.261795360006 2023-04-05,13:11:10.000,95,11122982,-795,0,1680700269,12882.876551360001,212.4487238100046,54432.38756352 2023-04-05,13:11:11.000,95,11122979,-795,0,1680700270,12883.267257339998,212.27954468999815,54432.49237032 2023-04-05,13:11:12.000,95,11122944,-795,0,1680700271,12883.415456159993,212.0892181800009,54432.408524880004 2023-04-05,13:11:13.000,95,11122938,-795,0,1680700272,12883.637754389994,211.84954776000086,54432.576215760004 2023-04-05,13:11:14.000,95,11122983,-795,0,1680700273,12883.839843689995,211.62397559999954,54432.7299324 2023-04-05,13:11:15.000,95,11122984,-795,0,1680700274,12884.102559779996,211.36315779000142,54432.7998036 2023-04-05,13:11:16.000,95,11122969,-795,0,1680700275,12884.190131809992,211.20807693000097,54432.70897104001 2023-04-05,13:11:17.000,95,11123007,-795,0,1680700276,12884.324858009997,211.29266649000056,54432.84172632 2023-04-05,13:11:18.000,95,11122958,-795,0,1680700277,12884.324858009997,211.3843051799995,54432.97448160001 2023-04-05,13:11:19.000,95,11122999,-795,0,1680700278,12884.318121700002,211.37020692000078,54432.939546 2023-04-05,13:11:20.000,95,11122974,-795,0,1680700279,12884.365275869997,211.16578215000482,54432.91858464 2023-04-05,13:11:21.000,95,11123007,-795,0,1680700280,12884.479793140003,210.93316086000414,54432.87666192001 2023-04-05,13:11:22.000,95,11123006,-795,0,1680700281,12884.500002069988,210.79922739000176,54432.75089376 2023-04-05,13:11:23.000,95,11122965,-795,0,1680700282,12884.681882439989,210.8556204300039,54432.61813848001 2023-04-05,13:11:24.000,95,11123011,-795,0,1680700283,12885.018697939995,210.9543082500022,54432.715958160006 2023-04-05,13:11:25.000,95,11123005,-795,0,1680700284,12885.456558090002,210.9754556400003,54432.694996800004 2023-04-05,13:11:26.000,95,11123018,-795,0,1680700285,12885.827055139998,211.10938911000267,54432.6600612 2023-04-05,13:11:27.000,95,11122986,-795,0,1680700286,12885.894418239994,210.98250476999965,54432.56224152 2023-04-05,13:11:28.000,95,11122962,-795,0,1680700287,12885.860736689989,211.12348737000138,54432.63211272 2023-04-05,13:11:29.000,95,11122981,-795,0,1680700288,12885.699065250003,211.26446997000312,54432.66704832001 2023-04-05,13:11:30.000,95,11122992,-795,0,1680700289,12885.470030709992,211.15168388999882,54432.5552544 2023-04-05,13:11:31.000,95,11122957,-795,0,1680700290,12885.470030709992,210.84857130000455,54432.548267280006 2023-04-05,13:11:32.000,95,11122979,-795,0,1680700291,12885.395931300001,210.4961148000002,54432.42249912001 2023-04-05,13:11:33.000,95,11122997,-795,0,1680700292,12885.470030709992,210.1718548200006,54432.415512 2023-04-05,13:11:34.000,95,11123009,-795,0,1680700293,12885.422876539997,209.86874222999904,54432.51333168 2023-04-05,13:11:35.000,95,11122977,-795,0,1680700294,12885.429612849992,209.56562964000477,54432.49237032 2023-04-05,13:11:36.000,95,11122972,-795,0,1680700295,12885.315095580001,209.35415574000217,54432.36660216 2023-04-05,13:11:37.000,95,11122934,-795,0,1680700296,12885.240996169996,209.38940138999897,54432.1709628 2023-04-05,13:11:38.000,95,11122950,-795,0,1680700297,12885.23425986,209.44579443000111,54432.01724616001 2023-04-05,13:11:39.000,95,11123015,-795,0,1680700298,12885.12647889999,209.48808921000455,54432.00327192 2023-04-05,13:11:40.000,95,11122922,-795,0,1680700299,12885.139951519996,209.60087529000157,54432.00327192 2023-04-05,13:11:41.000,95,11123015,-795,0,1680700300,12885.059115799995,209.86169309999968,54431.8216068 2023-04-05,13:11:42.000,95,11122995,-795,0,1680700301,12885.06585210999,210.10841264999908,54431.856542400004 2023-04-05,13:11:43.000,95,11123005,-795,0,1680700302,12885.02543424999,210.25644438000018,54431.84955528001 2023-04-05,13:11:44.000,95,11123016,-795,0,1680700303,12884.83008126,210.39037785000255,54431.77968408001 2023-04-05,13:11:45.000,95,11123008,-795,0,1680700304,12884.675146129994,210.45382002000406,54431.62596744 2023-04-05,13:11:46.000,95,11122955,-795,0,1680700305,12884.446111589998,210.46791828000278,54431.234688720004 2023-04-05,13:11:47.000,95,11122949,-795,0,1680700306,12884.459584210003,210.36218132999784,54431.29757280001 2023-04-05,13:11:48.000,95,11122991,-795,0,1680700307,12884.412430039993,210.3974269800019,54431.45827656 2023-04-05,13:11:49.000,95,11123013,-795,0,1680700308,12884.412430039993,210.5807043599998,54431.402379600004 2023-04-05,13:11:50.000,95,11122959,-795,0,1680700309,12884.297912770002,210.74988347999897,54431.22770160001 2023-04-05,13:11:51.000,95,11123020,-795,0,1680700310,12884.244022289997,210.8908660800007,54431.234688720004 2023-04-05,13:11:52.000,95,11122970,-795,0,1680700311,12884.102559779996,211.05299607000052,54431.039049360006 2023-04-05,13:11:53.000,95,11122959,-795,0,1680700312,12883.78595320999,211.39135430999886,54430.682706240004 2023-04-05,13:11:54.000,95,11122996,-795,0,1680700313,12883.60407283999,211.80020384999807,54430.563925200004 2023-04-05,13:11:55.000,95,11122982,-795,0,1680700314,12883.361565679988,212.25839730000007,54430.37527296 2023-04-05,13:11:56.000,95,11123006,-795,0,1680700315,12883.139267450002,212.7095416200027,54430.2145692 2023-04-05,13:11:57.000,95,11123002,-795,0,1680700316,12883.031486489992,213.11134203000256,54430.17264648001 2023-04-05,13:11:58.000,95,11122949,-795,0,1680700317,12882.970859699992,213.50609331000305,54429.914123040006 2023-04-05,13:11:59.000,95,11123021,-795,0,1680700318,12883.051695419992,213.7457637300031,54429.844251840004 2023-04-05,13:12:00.000,95,11122975,-795,0,1680700319,12883.260521030003,213.70346894999966,54429.71149656 2023-04-05,13:12:01.000,95,11123019,-795,0,1680700320,12883.368301989998,213.77396025000053,54429.52284432001 2023-04-05,13:12:02.000,95,11122997,-795,0,1680700321,12883.617545459994,213.77396025000053,54429.49489584 2023-04-05,13:12:03.000,95,11122997,-795,0,1680700322,12883.76574427999,213.67527243000222,54429.5857284 2023-04-05,13:12:04.000,95,11122978,-795,0,1680700323,12883.89373417,213.33691419000388,54429.62066400001 2023-04-05,13:12:05.000,95,11122974,-795,0,1680700324,12884.048669299991,212.99855594999826,54429.557779920004 2023-04-05,13:12:06.000,95,11122981,-795,0,1680700325,12884.237285980002,212.71659075000207,54429.57175416001 2023-04-05,13:12:07.000,95,11122966,-795,0,1680700326,12884.459584210003,212.77298379000422,54429.71149656 2023-04-05,13:12:08.000,95,11123003,-795,0,1680700327,12884.688618749999,212.695443360004,54429.71848368001 2023-04-05,13:12:09.000,95,11122970,-795,0,1680700328,12884.92438959999,212.5826572799997,54429.78835488001 2023-04-05,13:12:10.000,95,11122967,-795,0,1680700329,12885.059115799995,212.4487238100046,54429.85123896 2023-04-05,13:12:11.000,95,11122974,-795,0,1680700330,12885.267941409991,212.4346255499986,54429.87918744 2023-04-05,13:12:12.000,95,11122966,-795,0,1680700331,12885.382458679996,212.3006920800035,54429.83726472001 2023-04-05,13:12:13.000,95,11122978,-795,0,1680700332,12885.604756909997,212.06807079000282,54429.9001488 2023-04-05,13:12:14.000,95,11123006,-795,0,1680700333,12885.96178133999,211.905940800003,54430.228543440004 2023-04-05,13:12:15.000,95,11122966,-795,0,1680700334,12886.24470635999,211.82135124000342,54430.29142752001 2023-04-05,13:12:16.000,95,11122901,-795,0,1680700335,12886.467004589991,211.67331951000233,54430.22155632001 2023-04-05,13:12:17.000,95,11123055,-795,0,1680700336,12886.554576620001,211.52528778000124,54430.33335024 2023-04-05,13:12:18.000,95,11122986,-795,0,1680700337,12886.682566509997,211.4125017000042,54430.48706688001 2023-04-05,13:12:19.000,95,11122956,-795,0,1680700338,12886.783611159997,211.29266649000056,54430.563925200004 2023-04-05,13:12:20.000,95,11122952,-795,0,1680700339,12887.080008799989,211.1023399800033,54430.7386032 2023-04-05,13:12:21.000,95,11123009,-795,0,1680700340,12887.154108209994,210.84857130000455,54430.7386032 2023-04-05,13:12:22.000,95,11123025,-795,0,1680700341,12887.30904334,210.70053957000346,54430.75956456 2023-04-05,13:12:23.000,95,11122984,-795,0,1680700342,12887.42356060999,210.70758870000282,54431.018088000004 2023-04-05,13:12:24.000,95,11122977,-795,0,1680700343,12887.457242159995,210.57365523000044,54431.0530236 2023-04-05,13:12:25.000,95,11122990,-795,0,1680700344,12887.38987906,210.545458710003,54431.16481752 2023-04-05,13:12:26.000,95,11123020,-795,0,1680700345,12887.477451089995,210.34103393999976,54431.192766 2023-04-05,13:12:27.000,95,11122999,-795,0,1680700346,12887.59196836,210.1225109099978,54431.17180464 2023-04-05,13:12:28.000,95,11122965,-795,0,1680700347,12887.780585039996,209.9885774400027,54431.192766 2023-04-05,13:12:29.000,95,11122980,-795,0,1680700348,12887.989410649992,209.84759484000097,54431.34648264001 2023-04-05,13:12:30.000,95,11122989,-795,0,1680700349,12888.407061869999,209.63612093999836,54431.54910912 2023-04-05,13:12:31.000,95,11122967,-795,0,1680700350,12888.865130949991,209.54448224999942,54431.73077424001 2023-04-05,13:12:32.000,95,11122955,-795,0,1680700351,12889.255836930002,209.3682540000009,54431.5770576 2023-04-05,13:12:33.000,95,11122968,-795,0,1680700352,12889.68696077,209.26251705000323,54431.926413600006 2023-04-05,13:12:34.000,95,11122956,-795,0,1680700353,12889.92946793,209.17087836000428,54432.11506584001 2023-04-05,13:12:35.000,95,11123009,-795,0,1680700354,12890.09113937,209.0862888000047,54432.24782112 2023-04-05,13:12:36.000,95,11122989,-795,0,1680700355,12890.07093044,208.93120794000424,54432.28974384 2023-04-05,13:12:37.000,95,11122975,-795,0,1680700356,12890.037248889996,208.79727447000187,54432.38756352 2023-04-05,13:12:38.000,95,11122989,-795,0,1680700357,12890.01030365,208.86776577000273,54432.56224152 2023-04-05,13:12:39.000,95,11123000,-795,0,1680700358,12889.915995309995,209.21317314000044,54432.527305920004 2023-04-05,13:12:40.000,95,11122963,-795,0,1680700359,12889.94967686,209.55858050999814,54432.43647336 2023-04-05,13:12:41.000,95,11122956,-795,0,1680700360,12890.239338189996,209.77005441000074,54432.42249912001 2023-04-05,13:12:42.000,95,11122973,-795,0,1680700361,12890.630044169993,209.88284048999776,54432.43647336 2023-04-05,13:12:43.000,95,11123019,-795,0,1680700362,12891.094849559995,209.85464397000032,54432.53429304 2023-04-05,13:12:44.000,95,11122975,-795,0,1680700363,12891.606809119992,209.6925139800005,54432.82775208 2023-04-05,13:12:45.000,95,11122991,-795,0,1680700364,12892.03793295999,209.50218747000326,54433.06531416 2023-04-05,13:12:46.000,95,11122999,-795,0,1680700365,12892.516210969996,209.21317314000044,54433.08627552 2023-04-05,13:12:47.000,95,11123008,-795,0,1680700366,12892.879971709997,209.02989576000255,54433.267940640006 2023-04-05,13:12:48.000,95,11122972,-795,0,1680700367,12893.189841969994,208.84661838000466,54433.49152848 2023-04-05,13:12:49.000,95,11122988,-795,0,1680700368,12893.284150309999,208.73383230000036,54433.63127088 2023-04-05,13:12:50.000,95,11123010,-795,0,1680700369,12893.075324699988,208.67039012999885,54433.72909056 2023-04-05,13:12:51.000,95,11122953,-795,0,1680700370,12892.839553849997,208.6421936100014,54433.917742800004 2023-04-05,13:12:52.000,95,11122989,-795,0,1680700371,12892.52968359,208.75497968999844,54433.91075568001 2023-04-05,13:12:53.000,95,11122996,-795,0,1680700372,12892.502738349991,208.7620288199978,54434.0225496 2023-04-05,13:12:54.000,95,11122987,-795,0,1680700373,12892.516210969996,208.726783170001,54434.11338216 2023-04-05,13:12:55.000,95,11123020,-795,0,1680700374,12892.644200859992,208.63514448000205,54434.204214720005 2023-04-05,13:12:56.000,95,11122953,-795,0,1680700375,12892.617255619996,208.62104622000334,54434.225176080006 2023-04-05,13:12:57.000,95,11122954,-795,0,1680700376,12892.657673479996,208.73383230000036,54434.14831776001 2023-04-05,13:12:58.000,95,11122888,-795,0,1680700377,12892.597046689996,208.98055184999976,54434.07145944 2023-04-05,13:12:59.000,95,11123007,-795,0,1680700378,12892.617255619996,209.19202575000236,54434.19722760001 2023-04-05,13:13:00.000,95,11123000,-795,0,1680700379,12892.718300269997,209.29776270000002,54434.14831776001 2023-04-05,13:13:01.000,95,11123018,-795,0,1680700380,12892.792399680002,209.19907488000172,54434.04351096 2023-04-05,13:13:02.000,95,11123011,-795,0,1680700381,12892.879971709997,209.0228466300032,54434.11338216 2023-04-05,13:13:03.000,95,11122963,-795,0,1680700382,12892.960807429998,208.84661838000466,54434.24613744001 2023-04-05,13:13:04.000,95,11123033,-795,0,1680700383,12892.866499089992,208.65629187000013,54434.23915032 2023-04-05,13:13:05.000,95,11122964,-795,0,1680700384,12892.731772890002,208.6774392599982,54434.155304880005 2023-04-05,13:13:06.000,95,11122989,-795,0,1680700385,12892.415166319995,208.88186403000145,54434.00857536001 2023-04-05,13:13:07.000,95,11122991,-795,0,1680700386,12892.132241299994,209.07923966999806,54433.938704160006 2023-04-05,13:13:08.000,95,11122997,-795,0,1680700387,12892.085087129999,209.21317314000044,54433.96665264 2023-04-05,13:13:09.000,95,11122975,-795,0,1680700388,12892.192868089995,209.35415574000217,54434.0225496 2023-04-05,13:13:10.000,95,11123004,-795,0,1680700389,12892.26023118999,209.4669418199992,54434.036523840005 2023-04-05,13:13:11.000,95,11122950,-795,0,1680700390,12892.394957389995,209.57267877000413,54434.04351096 2023-04-05,13:13:12.000,95,11122946,-795,0,1680700391,12892.42190262999,209.62202267999965,54433.938704160006 2023-04-05,13:13:13.000,95,11122933,-795,0,1680700392,12892.502738349991,209.70661223999923,54434.01556248 2023-04-05,13:13:14.000,95,11122997,-795,0,1680700393,12892.570101450001,209.78415266999946,54434.0924208 2023-04-05,13:13:15.000,95,11123014,-795,0,1680700394,12892.516210969996,209.85464397000032,54434.11338216 2023-04-05,13:13:16.000,95,11122999,-795,0,1680700395,12892.415166319995,209.86874222999904,54434.07844656001 2023-04-05,13:13:17.000,95,11122991,-795,0,1680700396,12892.314121669995,210.05906874000357,54434.13434352 2023-04-05,13:13:18.000,95,11122950,-795,0,1680700397,12892.233285949995,210.36923046000447,54434.19024048 2023-04-05,13:13:19.000,95,11122962,-795,0,1680700398,12892.044669269999,210.57365523000044,54434.057485200006 2023-04-05,13:13:20.000,95,11122921,-795,0,1680700399,12891.930151999994,210.67234304999874,54434.01556248 2023-04-05,13:13:21.000,95,11122941,-795,0,1680700400,12891.781953179998,210.876767820002,54433.89678144 2023-04-05,13:13:22.000,95,11122960,-795,0,1680700401,12891.505764469992,210.96840651000093,54433.59633528001 2023-04-05,13:13:23.000,95,11123007,-795,0,1680700402,12891.357565649996,211.08119258999795,54433.72909056 2023-04-05,13:13:24.000,95,11123002,-795,0,1680700403,12891.31041148,211.320863009998,54433.86184584001 2023-04-05,13:13:25.000,95,11122936,-795,0,1680700404,12891.465346609992,211.46184560999973,54433.92472992 2023-04-05,13:13:26.000,95,11122964,-795,0,1680700405,12891.707853769993,211.334961270004,54433.889794320006 2023-04-05,13:13:27.000,95,11123032,-795,0,1680700406,12891.963833549999,211.00365215999773,54433.917742800004 2023-04-05,13:13:28.000,95,11122934,-795,0,1680700407,12892.21981332999,210.59480261999852,54434.00158824 2023-04-05,13:13:29.000,95,11122975,-795,0,1680700408,12892.516210969996,210.11546177999844,54434.07145944 2023-04-05,13:13:30.000,95,11122985,-795,0,1680700409,12892.913653260002,209.75595615000202,54434.162292 2023-04-05,13:13:31.000,95,11123012,-795,0,1680700410,12893.32456817,209.3682540000009,54434.19024048 2023-04-05,13:13:32.000,95,11122942,-795,0,1680700411,12893.42561282,209.11448532000213,54434.106395040006 2023-04-05,13:13:33.000,95,11122978,-795,0,1680700412,12893.695065219996,208.98760097999912,54434.2321632 2023-04-05,13:13:34.000,95,11123006,-795,0,1680700413,12893.964517619992,208.84661838000466,54434.39985408 2023-04-05,13:13:35.000,95,11123001,-795,0,1680700414,12894.159870609998,208.67039012999885,54434.44876392 2023-04-05,13:13:36.000,95,11123000,-795,0,1680700415,12894.153134300002,208.58580056999926,54434.51164800001 2023-04-05,13:13:37.000,95,11122974,-795,0,1680700416,12893.809582490001,208.7902253400025,54434.38587984001 2023-04-05,13:13:38.000,95,11122981,-795,0,1680700417,12893.56707533,209.04399402000126,54434.42780256 2023-04-05,13:13:39.000,95,11122951,-795,0,1680700418,12893.412140199995,209.12858358000085,54434.420815440004 2023-04-05,13:13:40.000,95,11123033,-795,0,1680700419,12893.351513409994,209.17792749000364,54434.66536464 2023-04-05,13:13:41.000,95,11123055,-795,0,1680700420,12893.290886619994,209.17087836000428,54434.67933888001 2023-04-05,13:13:42.000,95,11123021,-795,0,1680700421,12893.284150309999,209.1567800999983,54434.70030024001 2023-04-05,13:13:43.000,95,11122929,-795,0,1680700422,12893.311095549994,209.36120487000153,54434.84004264 2023-04-05,13:13:44.000,95,11122978,-795,0,1680700423,12893.284150309999,209.55153137999878,54434.95183656 2023-04-05,13:13:45.000,95,11123013,-795,0,1680700424,12893.331304479994,209.7418578900033,54434.993759280005 2023-04-05,13:13:46.000,95,11123002,-795,0,1680700425,12893.432349129995,209.76300528000138,54434.98677216001 2023-04-05,13:13:47.000,95,11122972,-795,0,1680700426,12893.553602709995,209.69956310999987,54434.97279792 2023-04-05,13:13:48.000,95,11122975,-795,0,1680700427,12893.7489557,209.66431746000308,54435.091578960004 2023-04-05,13:13:49.000,95,11122992,-795,0,1680700428,12893.897154519997,209.5938261600022,54435.15446304001 2023-04-05,13:13:50.000,95,11122987,-795,0,1680700429,12893.863472969992,209.41759791000368,54435.23830848 2023-04-05,13:13:51.000,95,11122999,-795,0,1680700430,12893.70853784,209.17792749000364,54435.30119256001 2023-04-05,13:13:52.000,95,11122947,-795,0,1680700431,12893.51992115999,209.0862888000047,54435.1754244 2023-04-05,13:13:53.000,95,11122898,-795,0,1680700432,12893.230259829994,209.12858358000085,54435.23132136001 2023-04-05,13:13:54.000,95,11122973,-795,0,1680700433,12892.900180639997,209.22727139999915,54435.1754244 2023-04-05,13:13:55.000,95,11122982,-795,0,1680700434,12892.536419899996,209.27661531000194,54435.112540320006 2023-04-05,13:13:56.000,95,11123022,-795,0,1680700435,12892.32759429,209.4669418199992,54435.13350168001 2023-04-05,13:13:57.000,95,11122973,-795,0,1680700436,12892.20634071,209.629071809999,54435.19638576 2023-04-05,13:13:58.000,95,11122971,-795,0,1680700437,12892.132241299994,209.8053000600048,54435.08459184001 2023-04-05,13:13:59.000,95,11123004,-795,0,1680700438,12892.085087129999,209.8405457100016,54434.944849440006 2023-04-05,13:14:00.000,95,11122982,-795,0,1680700439,12892.19960439999,209.67136659000244,54435.02170776 2023-04-05,13:14:01.000,95,11122991,-795,0,1680700440,12892.44211155999,209.5938261600022,54435.042669120005 2023-04-05,13:14:02.000,95,11123008,-795,0,1680700441,12892.637464549996,209.54448224999942,54434.923888080004 2023-04-05,13:14:03.000,95,11123003,-795,0,1680700442,12892.751981820002,209.72775963000458,54434.944849440006 2023-04-05,13:14:04.000,95,11122981,-795,0,1680700443,12892.698091339997,209.8898896200044,54435.00773352 2023-04-05,13:14:05.000,95,11123005,-795,0,1680700444,12892.52968359,210.087265260001,54435.10555320001 2023-04-05,13:14:06.000,95,11122985,-795,0,1680700445,12892.28044011999,210.20005133999803,54435.07760472 2023-04-05,13:14:07.000,95,11123002,-795,0,1680700446,12892.004251409999,210.2705426399989,54434.96581080001 2023-04-05,13:14:08.000,95,11122935,-795,0,1680700447,12891.647226979992,210.52431131999765,54434.993759280005 2023-04-05,13:14:09.000,95,11123011,-795,0,1680700448,12891.350829340001,210.73578522000025,54434.97279792 2023-04-05,13:14:10.000,95,11122946,-795,0,1680700449,12891.16221265999,210.62299914000323,54435.0007464 2023-04-05,13:14:11.000,95,11122946,-795,0,1680700450,12891.10158586999,210.46791828000278,54435.042669120005 2023-04-05,13:14:12.000,95,11123013,-795,0,1680700451,12890.98033228999,210.20710047000466,54434.95183656 2023-04-05,13:14:13.000,95,11122990,-795,0,1680700452,12891.02748646,209.8405457100016,54434.95882368 2023-04-05,13:14:14.000,95,11122989,-795,0,1680700453,12891.14874004,209.60087529000157,54435.09856608 2023-04-05,13:14:15.000,95,11123013,-795,0,1680700454,12891.08137693999,209.52333486000134,54435.10555320001 2023-04-05,13:14:16.000,95,11122911,-795,0,1680700455,12890.933178119994,209.65726833000372,54435.03568200001 2023-04-05,13:14:17.000,95,11123006,-795,0,1680700456,12890.832133469994,209.73480876000394,54435.0007464 2023-04-05,13:14:18.000,95,11122968,-795,0,1680700457,12890.670462029993,209.960380919998,54435.02170776 2023-04-05,13:14:19.000,95,11122976,-795,0,1680700458,12890.333646530002,210.41152524000063,54434.993759280005 2023-04-05,13:14:20.000,95,11122981,-795,0,1680700459,12890.07093044,210.98250476999965,54435.06363048001 2023-04-05,13:14:21.000,95,11123040,-795,0,1680700460,12889.996831029996,211.36315779000142,54434.97978504 2023-04-05,13:14:22.000,95,11122963,-795,0,1680700461,12890.057457819996,211.42659996000293,54434.97978504 2023-04-05,13:14:23.000,95,11122979,-795,0,1680700462,12890.165238779991,211.34201040000335,54435.08459184001 2023-04-05,13:14:24.000,95,11122929,-795,0,1680700463,12890.158502469996,211.2010278000016,54435.12651456 2023-04-05,13:14:25.000,95,11122972,-795,0,1680700464,12890.017039959996,211.06709432999924,54435.23830848 2023-04-05,13:14:26.000,95,11122990,-795,0,1680700465,12889.84189589999,210.9402099900035,54435.23830848 2023-04-05,13:14:27.000,95,11123010,-795,0,1680700466,12889.895786379995,210.9543082500022,54435.29420544 2023-04-05,13:14:28.000,95,11123007,-795,0,1680700467,12889.90252268999,211.15168388999882,54435.55272888 2023-04-05,13:14:29.000,95,11122999,-795,0,1680700468,12889.99009472,211.36315779000142,54435.65753568001 2023-04-05,13:14:30.000,95,11123001,-795,0,1680700469,12890.02377626999,211.62397559999954,54435.762342480004 2023-04-05,13:14:31.000,95,11123043,-795,0,1680700470,12890.04398519999,211.86364601999958,54435.89509776001 2023-04-05,13:14:32.000,95,11122964,-795,0,1680700471,12889.92946793,211.98348123000324,54435.7693296 2023-04-05,13:14:33.000,95,11122921,-795,0,1680700472,12889.855368519995,211.9411864499998,54435.91605912 2023-04-05,13:14:34.000,95,11122946,-795,0,1680700473,12889.74758756,211.56053342999803,54436.20951816001 2023-04-05,13:14:35.000,95,11122977,-795,0,1680700474,12889.666751839999,210.9543082500022,54436.265415120004 2023-04-05,13:14:36.000,95,11123010,-795,0,1680700475,12889.68022445999,210.39037785000255,54436.23746664001 2023-04-05,13:14:37.000,95,11123034,-795,0,1680700476,12890.104611989991,210.05906874000357,54436.69162944001 2023-04-05,13:14:38.000,95,11123037,-795,0,1680700477,12890.252810810001,209.76300528000138,54436.887268800005 2023-04-05,13:14:39.000,95,11123008,-795,0,1680700478,12890.576153689988,209.40349964999768,54437.131818 2023-04-05,13:14:40.000,95,11122970,-795,0,1680700479,12890.758034059989,209.22727139999915,54437.271560400004 2023-04-05,13:14:41.000,95,11122993,-795,0,1680700480,12890.865815019999,209.3471066100028,54437.52309672 2023-04-05,13:14:42.000,95,11122993,-795,0,1680700481,12890.461636419997,209.7771035400001,54437.57899368001 2023-04-05,13:14:43.000,95,11123019,-795,0,1680700482,12890.178711399996,209.96743005000462,54437.66982624001 2023-04-05,13:14:44.000,95,11123017,-795,0,1680700483,12890.306701289992,210.01677396000014,54438.00520800001 2023-04-05,13:14:45.000,95,11122955,-795,0,1680700484,12890.717616199989,209.99562657000206,54438.31264128 2023-04-05,13:14:46.000,95,11122949,-795,0,1680700485,12890.9870686,209.89693875000376,54438.45937080001 2023-04-05,13:14:47.000,95,11123011,-795,0,1680700486,12891.22283944999,209.64317006999772,54438.57116472 2023-04-05,13:14:48.000,95,11122957,-795,0,1680700487,12891.350829340001,209.43874530000176,54438.92052072001 2023-04-05,13:14:49.000,95,11122942,-795,0,1680700488,12891.478819229997,209.35415574000217,54439.04628888 2023-04-05,13:14:50.000,95,11122989,-795,0,1680700489,12891.593336500002,209.51628573000198,54439.31179944 2023-04-05,13:14:51.000,95,11122963,-795,0,1680700490,12891.761744249998,209.83349658000225,54439.5074388 2023-04-05,13:14:52.000,95,11123001,-795,0,1680700491,12891.653963290002,210.39037785000255,54439.52840016 2023-04-05,13:14:53.000,95,11123036,-795,0,1680700492,12891.667435909992,210.73578522000025,54439.62621984 2023-04-05,13:14:54.000,95,11122968,-795,0,1680700493,12891.788689489993,211.06709432999924,54439.856794800005 2023-04-05,13:14:55.000,95,11122930,-795,0,1680700494,12892.05814188999,211.30676474999927,54439.98256296 2023-04-05,13:14:56.000,95,11123018,-755,0,1680700495,12892.192868089995,211.44069822000165,54439.98256296 2023-04-05,13:14:57.000,95,11122981,-795,0,1680700496,12892.502738349991,211.5323369100006,54440.06640840001 2023-04-05,13:14:58.000,95,11122950,-795,0,1680700497,12892.799135989997,211.447747350001,54440.338906080004 2023-04-05,13:14:59.000,95,11122979,-795,0,1680700498,12893.189841969994,211.29971561999992,54440.60441664 2023-04-05,13:15:00.000,95,11123024,-795,0,1680700499,12893.553602709995,211.15168388999882,54440.814030240006 2023-04-05,13:15:01.000,95,11123006,-795,0,1680700500,12893.66811998,211.06004519999988,54440.981721120006 2023-04-05,13:15:02.000,95,11122987,-795,0,1680700501,12893.533393779995,211.3490595300027,54441.10050216001 2023-04-05,13:15:03.000,95,11122973,-795,0,1680700502,12893.391931269995,212.04692340000474,54441.2542188 2023-04-05,13:15:04.000,95,11122919,-795,0,1680700503,12893.189841969994,212.46987120000267,54441.2542188 2023-04-05,13:15:05.000,95,11122999,-795,0,1680700504,12893.250468759994,212.70249249000335,54441.32409 2023-04-05,13:15:06.000,95,11123024,-795,0,1680700505,12893.236996139989,212.89986812999996,54441.31011576001 2023-04-05,13:15:07.000,95,11122985,-795,0,1680700506,12893.263941379999,213.0408507300017,54441.4288968 2023-04-05,13:15:08.000,95,11123038,-795,0,1680700507,12893.331304479994,213.01265421000426,54441.73633008 2023-04-05,13:15:09.000,95,11123050,-795,0,1680700508,12893.263941379999,212.75888552999822,54441.91100808001 2023-04-05,13:15:10.000,95,11122949,-795,0,1680700509,12893.034906839988,212.35003598999901,54441.917995200005 2023-04-05,13:15:11.000,95,11123022,-795,0,1680700510,12892.832817540002,211.92003906000173,54442.183505760004 2023-04-05,13:15:12.000,95,11122944,-795,0,1680700511,12892.516210969996,211.51823865000188,54442.2324156 2023-04-05,13:15:13.000,95,11122983,-795,0,1680700512,12892.334330599995,211.17283128000417,54442.52587464 2023-04-05,13:15:14.000,95,11122998,-795,0,1680700513,12892.19960439999,210.94725912000285,54442.77042384 2023-04-05,13:15:15.000,95,11123006,-795,0,1680700514,12892.09855974999,210.96135738000157,54442.91016624 2023-04-05,13:15:16.000,95,11122968,-795,0,1680700515,12891.781953179998,211.2503717100044,54442.95907608 2023-04-05,13:15:17.000,95,11123013,-795,0,1680700516,12891.680908529997,211.5464351699993,54443.01497304001 2023-04-05,13:15:18.000,95,11122967,-795,0,1680700517,12891.849316279993,211.7438108100032,54443.26650936 2023-04-05,13:15:19.000,95,11122981,-795,0,1680700518,12892.017724029989,211.85659689000022,54443.26650936 2023-04-05,13:15:20.000,95,11122961,-795,0,1680700519,12891.990778789994,211.93413732000045,54443.28048360001 2023-04-05,13:15:21.000,95,11123005,-795,0,1680700520,12891.977306169989,211.85659689000022,54443.357341920004 2023-04-05,13:15:22.000,95,11123000,-795,0,1680700521,12891.916679379989,211.86364601999958,54443.39926464001 2023-04-05,13:15:23.000,95,11122941,-795,0,1680700522,12891.943624619998,212.06102166000346,54443.48311008 2023-04-05,13:15:24.000,95,11122977,-795,0,1680700523,12892.10529606,212.35003598999901,54443.63682672001 2023-04-05,13:15:25.000,95,11122953,-795,0,1680700524,12892.21981332999,212.35708511999837,54443.74163352 2023-04-05,13:15:26.000,95,11122978,-795,0,1680700525,12892.563365139991,212.2724955599988,54443.8394532 2023-04-05,13:15:27.000,95,11123038,-795,0,1680700526,12892.846290159992,212.39233077000245,54443.769582 2023-04-05,13:15:28.000,95,11122962,-795,0,1680700527,12893.230259829994,212.39233077000245,54444.07002816001 2023-04-05,13:15:29.000,95,11122978,-795,0,1680700528,12893.553602709995,212.14561122000305,54444.335538720006 2023-04-05,13:15:30.000,95,11122998,-795,0,1680700529,12893.930836070002,211.87069514999894,54444.58707504 2023-04-05,13:15:31.000,95,11122958,-795,0,1680700530,12894.233970019988,211.75085994000256,54444.69188184001 2023-04-05,13:15:32.000,95,11123017,-795,0,1680700531,12894.456268249989,211.82135124000342,54444.85957272001 2023-04-05,13:15:33.000,95,11122994,-795,0,1680700532,12894.463004559999,211.9411864499998,54444.936431040005 2023-04-05,13:15:34.000,95,11122971,-795,0,1680700533,12894.47647717999,211.86364601999958,54445.11809616 2023-04-05,13:15:35.000,95,11122997,-795,0,1680700534,12894.489949799994,211.6944669000004,54445.14604464001 2023-04-05,13:15:36.000,95,11122943,-795,0,1680700535,12894.388905149994,211.71561428999848,54445.201941600004 2023-04-05,13:15:37.000,95,11122922,-795,0,1680700536,12894.233970019988,211.61692647000018,54445.13905752 2023-04-05,13:15:38.000,95,11122980,-795,0,1680700537,12894.220497399998,211.44069822000165,54445.26482568001 2023-04-05,13:15:39.000,95,11123022,-795,0,1680700538,12894.341750979998,211.31381387999863,54445.49540064 2023-04-05,13:15:40.000,95,11123027,-795,0,1680700539,12894.308069429993,211.34201040000335,54445.558284720006 2023-04-05,13:15:41.000,95,11123009,-755,0,1680700540,12894.220497399998,211.320863009998,54445.57225896 2023-04-05,13:15:42.000,95,11122971,-795,0,1680700541,12894.159870609998,211.30676474999927,54445.6211688 2023-04-05,13:15:43.000,95,11122953,-795,0,1680700542,12894.287860499993,211.35610866000206,54445.7609112 2023-04-05,13:15:44.000,95,11122962,-795,0,1680700543,12894.402377769999,211.41955083000357,54445.79584680001 2023-04-05,13:15:45.000,95,11122986,-795,0,1680700544,12894.415850389989,211.58168082000338,54445.73296272 2023-04-05,13:15:46.000,95,11122954,-795,0,1680700545,12894.314805739989,211.68741777000105,54445.67007864001 2023-04-05,13:15:47.000,95,11122968,-795,0,1680700546,12894.436059319989,211.52528778000124,54445.76789832001 2023-04-05,13:15:48.000,95,11122992,-795,0,1680700547,12894.60446707,211.32791214000463,54446.0753316 2023-04-05,13:15:49.000,95,11123004,-795,0,1680700548,12894.67856647999,211.08119258999795,54446.19411264 2023-04-05,13:15:50.000,95,11122980,-795,0,1680700549,12894.72572065,210.84152216999792,54446.33385504 2023-04-05,13:15:51.000,95,11122959,-795,0,1680700550,12894.73919326999,210.876767820002,54446.27097096001 2023-04-05,13:15:52.000,95,11122982,-795,0,1680700551,12894.60446707,211.0741434599986,54446.10328008001 2023-04-05,13:15:53.000,95,11123019,-795,0,1680700552,12894.530367659994,211.4688947399991,54446.215074 2023-04-05,13:15:54.000,95,11122999,-795,0,1680700553,12894.469740869994,211.75790907000192,54446.25000960001 2023-04-05,13:15:55.000,95,11122924,-795,0,1680700554,12894.483213489999,212.1385620900037,54446.25000960001 2023-04-05,13:15:56.000,95,11122988,-795,0,1680700555,12894.415850389989,212.30774121000286,54446.110267200005 2023-04-05,13:15:57.000,95,11123015,-795,0,1680700556,12894.523631349999,212.25839730000007,54445.98449904001 2023-04-05,13:15:58.000,95,11123022,-795,0,1680700557,12894.77961112999,212.0539725300041,54446.1452028 2023-04-05,13:15:59.000,95,11122986,-795,0,1680700558,12895.089481390001,211.81430211000406,54446.326867920005 2023-04-05,13:16:00.000,95,11122975,-795,0,1680700559,12895.230943900002,211.78610558999935,54446.30590656 2023-04-05,13:16:01.000,95,11122982,-795,0,1680700560,12895.129899250001,212.0539725300041,54446.15218992001 2023-04-05,13:16:02.000,95,11122949,-795,0,1680700561,12895.022118289991,212.31479034000222,54445.991486160005 2023-04-05,13:16:03.000,95,11122958,-795,0,1680700562,12895.210734970002,212.47692033000203,54445.92860208 2023-04-05,13:16:04.000,95,11122989,-795,0,1680700563,12895.365670099993,212.4346255499986,54446.01943464 2023-04-05,13:16:05.000,95,11123007,-795,0,1680700564,12895.446505819993,212.26544642999943,54446.02642176 2023-04-05,13:16:06.000,95,11122995,-795,0,1680700565,12895.466714749993,212.06807079000282,54445.91462784001 2023-04-05,13:16:07.000,95,11122975,-795,0,1680700566,12895.446505819993,211.85659689000022,54445.78187256 2023-04-05,13:16:08.000,95,11122951,-795,0,1680700567,12895.587968329994,211.50414039000316,54445.87969224 2023-04-05,13:16:09.000,95,11123017,-795,0,1680700568,12895.662067739999,211.11643824000203,54445.823795280005 2023-04-05,13:16:10.000,95,11123028,-795,0,1680700569,12895.73616714999,210.86971869000263,54445.86571800001 2023-04-05,13:16:11.000,95,11122990,-795,0,1680700570,12895.88436597,210.77103087000432,54445.80982104 2023-04-05,13:16:12.000,95,11122996,-795,0,1680700571,12895.951729069995,210.6300482700026,54445.75392408 2023-04-05,13:16:13.000,95,11122964,-795,0,1680700572,12896.08645527,210.61595001000387,54445.80283392 2023-04-05,13:16:14.000,95,11122965,-795,0,1680700573,12896.12687313,210.7428343499996,54445.872705120004 2023-04-05,13:16:15.000,95,11123029,-795,0,1680700574,12896.07971895999,211.03184868000244,54445.84475664001 2023-04-05,13:16:16.000,95,11122926,-795,0,1680700575,12895.9045749,211.4125017000042,54445.705014240004 2023-04-05,13:16:17.000,95,11122984,-795,0,1680700576,12895.94499276,211.7931547199987,54445.49540064 2023-04-05,13:16:18.000,95,11122995,-795,0,1680700577,12896.234654089996,211.91298993000237,54445.4464908 2023-04-05,13:16:19.000,95,11122929,-795,0,1680700578,12896.685986859993,212.06807079000282,54445.46046504001 2023-04-05,13:16:20.000,95,11122981,-795,0,1680700579,12897.04301129,212.237249910002,54445.39758096 2023-04-05,13:16:21.000,95,11123009,-795,0,1680700580,12897.26530952,212.35708511999837,54445.222902960006 2023-04-05,13:16:22.000,95,11122975,-795,0,1680700581,12897.514552989996,212.3006920800035,54445.222902960006 2023-04-05,13:16:23.000,95,11122991,-795,0,1680700582,12897.709905980002,212.0257760099994,54445.320722640005 2023-04-05,13:16:24.000,95,11123025,-795,0,1680700583,12897.743587529993,211.6944669000004,54445.27879992 2023-04-05,13:16:25.000,95,11122978,-795,0,1680700584,12897.581916089992,211.5323369100006,54445.12508328001 2023-04-05,13:16:26.000,95,11122972,-795,0,1680700585,12897.31919999999,211.72266341999784,54444.95040528 2023-04-05,13:16:27.000,95,11123003,-795,0,1680700586,12896.989120809994,212.26544642999943,54444.92944392001 2023-04-05,13:16:28.000,95,11122963,-795,0,1680700587,12896.787031509994,212.62495206000312,54444.99931512001 2023-04-05,13:16:29.000,95,11123008,-795,0,1680700588,12896.591678520002,212.78708205000294,54444.96437952 2023-04-05,13:16:30.000,95,11123025,-795,0,1680700589,12896.564733279993,212.66019770999992,54444.866559840004 2023-04-05,13:16:31.000,95,11122991,-795,0,1680700590,12896.544524349993,212.4839694600014,54444.817650000005 2023-04-05,13:16:32.000,95,11122974,-795,0,1680700591,12896.389589220002,212.32888860000094,54444.468294 2023-04-05,13:16:33.000,95,11122943,-795,0,1680700592,12896.302017189992,212.19495512999856,54444.384448560006 2023-04-05,13:16:34.000,95,11122976,-795,0,1680700593,12896.214445159996,211.96938297000452,54444.37746144001 2023-04-05,13:16:35.000,95,11122990,-795,0,1680700594,12896.072982649996,211.77905646,54444.20278344 2023-04-05,13:16:36.000,95,11123005,-795,0,1680700595,12895.97867430999,211.68741777000105,54444.216757680006 2023-04-05,13:16:37.000,95,11123046,-795,0,1680700596,12896.03930109999,211.61692647000018,54444.24470616 2023-04-05,13:16:38.000,95,11122993,-795,0,1680700597,12896.281808259992,211.44069822000165,54444.24470616 2023-04-05,13:16:39.000,95,11123045,-795,0,1680700598,12896.355907669997,211.49004213000444,54444.335538720006 2023-04-05,13:16:40.000,95,11122970,-795,0,1680700599,12896.322226119992,211.63807385999826,54444.25868040001 2023-04-05,13:16:41.000,95,11122984,-795,0,1680700600,12896.174027299996,211.87069514999894,54444.146886480004 2023-04-05,13:16:42.000,95,11122952,-795,0,1680700601,12896.214445159996,211.86364601999958,54443.95823424 2023-04-05,13:16:43.000,95,11123010,-795,0,1680700602,12896.362643979992,211.71561428999848,54444.03509256 2023-04-05,13:16:44.000,95,11122966,-795,0,1680700603,12896.618623759998,211.5323369100006,54444.20977056001 2023-04-05,13:16:45.000,95,11122993,-795,0,1680700604,12896.793767819989,211.40545257000485,54444.2237448 2023-04-05,13:16:46.000,95,11123002,-795,0,1680700605,12896.95543925999,211.50414039000316,54444.39143568 2023-04-05,13:16:47.000,95,11123015,-795,0,1680700606,12896.9823845,211.6592212500036,54444.34951296 2023-04-05,13:16:48.000,95,11122895,-795,0,1680700607,12897.15752855999,211.6944669000004,54444.39143568 2023-04-05,13:16:49.000,95,11122957,-795,0,1680700608,12897.534761919997,211.6451229900049,54444.5381652 2023-04-05,13:16:50.000,95,11122987,-795,0,1680700609,12897.831159560003,211.51118952000252,54444.6779076 2023-04-05,13:16:51.000,95,11123007,-795,0,1680700610,12898.046721479994,211.50414039000316,54444.73380456 2023-04-05,13:16:52.000,95,11123022,-795,0,1680700611,12897.999567309998,211.46184560999973,54444.719830320006 2023-04-05,13:16:53.000,95,11122970,-795,0,1680700612,12898.087139339994,211.447747350001,54444.94341816 2023-04-05,13:16:54.000,95,11122985,-795,0,1680700613,12898.31617387999,211.3490595300027,54445.14604464001 2023-04-05,13:16:55.000,95,11122996,-795,0,1680700614,12898.35659173999,211.27856823000184,54445.320722640005 2023-04-05,13:16:56.000,95,11122953,-795,0,1680700615,12898.32291019,211.17283128000417,54445.28578704 2023-04-05,13:16:57.000,95,11122997,-795,0,1680700616,12898.24207447,211.0388978100018,54445.222902960006 2023-04-05,13:16:58.000,95,11122995,-795,0,1680700617,12898.093875649989,210.89791521000006,54445.2368772 2023-04-05,13:16:59.000,95,11122964,-795,0,1680700618,12898.21512922999,210.65119566000067,54445.29976128 2023-04-05,13:17:00.000,95,11122963,-795,0,1680700619,12898.37680066999,210.2987391600036,54445.516362 2023-04-05,13:17:01.000,95,11122960,-795,0,1680700620,12898.44416377,209.86169309999968,54445.67007864001 2023-04-05,13:17:02.000,95,11122979,-795,0,1680700621,12898.39700959999,209.45989268999983,54445.8307824 2023-04-05,13:17:03.000,95,11123002,-795,0,1680700622,12898.41721852999,208.92415881000488,54446.08930584 2023-04-05,13:17:04.000,95,11122921,-795,0,1680700623,12898.44416377,208.3179336300018,54446.110267200005 2023-04-05,13:17:05.000,95,11122946,-795,0,1680700624,12898.639516759991,207.69056106000062,54446.41770048001 2023-04-05,13:17:06.000,95,11122995,-795,0,1680700625,12898.908969160002,207.1195815300016,54446.543468640004 2023-04-05,13:17:07.000,95,11122989,-795,0,1680700626,12899.37377454999,206.56974939000065,54446.84391480001 2023-04-05,13:17:08.000,95,11123029,-795,0,1680700627,12899.892470419996,206.0692611600025,54447.235193520006 2023-04-05,13:17:09.000,95,11123029,-795,0,1680700628,12900.390957359989,205.70270639999944,54447.52865256 2023-04-05,13:17:10.000,95,11123034,-795,0,1680700629,12900.828817509995,205.58992032000242,54447.91993128 2023-04-05,13:17:11.000,95,11122999,-795,0,1680700630,12900.970280019996,205.9705733400042,54448.24832592 2023-04-05,13:17:12.000,95,11122951,-795,0,1680700631,12901.04437943,206.42876678999892,54448.3461456 2023-04-05,13:17:13.000,95,11122925,-795,0,1680700632,12901.118478839991,206.7741741600039,54448.70248872 2023-04-05,13:17:14.000,95,11122960,-795,0,1680700633,12901.219523489992,206.95040241000243,54448.94703792 2023-04-05,13:17:15.000,95,11122960,-795,0,1680700634,12901.475503269998,206.95745154000178,54449.20556136 2023-04-05,13:17:16.000,95,11123012,-795,0,1680700635,12901.798846149999,206.9222058899977,54449.35229088 2023-04-05,13:17:17.000,95,11123009,-795,0,1680700636,12902.317542019991,206.9222058899977,54449.68767264 2023-04-05,13:17:18.000,95,11123008,-795,0,1680700637,12902.99117301999,206.73187938000046,54450.04401576 2023-04-05,13:17:19.000,95,11122933,-795,0,1680700638,12903.570495679996,206.35827548999805,54450.22568088001 2023-04-05,13:17:20.000,95,11122937,-795,0,1680700639,12904.170027269989,205.9705733400042,54450.568049760004 2023-04-05,13:17:21.000,95,11123046,-795,0,1680700640,12904.722404690001,205.78729595999903,54450.74272776 2023-04-05,13:17:22.000,95,11123009,-795,0,1680700641,12905.065956500002,205.71680465999816,54450.973302720005 2023-04-05,13:17:23.000,95,11122975,-795,0,1680700642,12905.328672589989,205.81549248000374,54451.189903440005 2023-04-05,13:17:24.000,95,11122990,-795,0,1680700643,12905.321936279994,205.96352421000483,54451.39252992 2023-04-05,13:17:25.000,95,11122978,-795,0,1680700644,12905.456662479999,206.25958766999975,54451.78380864001 2023-04-05,13:17:26.000,95,11123008,-795,0,1680700645,12905.55097081999,206.5979459099981,54451.9445124 2023-04-05,13:17:27.000,95,11123016,-795,0,1680700646,12905.69916964,206.5627002600013,54452.06329344 2023-04-05,13:17:28.000,95,11122926,-795,0,1680700647,12905.847368459996,206.464012440003,54452.16111312 2023-04-05,13:17:29.000,95,11122964,-795,0,1680700648,12905.827159529996,206.38647201000276,54452.11919040001 2023-04-05,13:17:30.000,95,11122957,-795,0,1680700649,12905.806950599996,206.3300789700006,54452.30784264001 2023-04-05,13:17:31.000,95,11123013,-795,0,1680700650,12905.75979643,206.35827548999805,54452.30784264001 2023-04-05,13:17:32.000,95,11122989,-795,0,1680700651,12905.5374982,206.5274546100045,54452.33579112001 2023-04-05,13:17:33.000,95,11123001,-795,0,1680700652,12905.443189859994,206.63319156000216,54452.33579112001 2023-04-05,13:17:34.000,95,11123006,-795,0,1680700653,12905.456662479999,206.94335328000307,54452.27290704 2023-04-05,13:17:35.000,95,11123015,-795,0,1680700654,12905.402771999994,207.22531847999926,54452.39168808 2023-04-05,13:17:36.000,95,11122957,-795,0,1680700655,12905.342145209994,207.42269412000314,54452.328804 2023-04-05,13:17:37.000,95,11123032,-795,0,1680700656,12905.321936279994,207.58482411000296,54452.25194568 2023-04-05,13:17:38.000,95,11123002,-795,0,1680700657,12905.328672589989,207.66236454000318,54452.11919040001 2023-04-05,13:17:39.000,95,11122983,-795,0,1680700658,12905.42971723999,207.6130206300004,54452.11220328 2023-04-05,13:17:40.000,95,11122966,-795,0,1680700659,12905.80021429,207.4649888999993,54452.33579112001 2023-04-05,13:17:41.000,95,11123021,-795,0,1680700660,12906.163975030002,207.1830237000031,54452.35675248001 2023-04-05,13:17:42.000,95,11122968,-795,0,1680700661,12906.588362559989,206.83761632999813,54452.52444336001 2023-04-05,13:17:43.000,95,11123027,-795,0,1680700662,12907.154212599991,206.6261424300028,54452.699121360005 2023-04-05,13:17:44.000,95,11122957,-795,0,1680700663,12907.511237029998,206.6895846000043,54452.72008272001 2023-04-05,13:17:45.000,95,11123004,-795,0,1680700664,12907.625754299988,206.89400937000028,54452.67816 2023-04-05,13:17:46.000,95,11122969,-795,0,1680700665,12907.720062639994,207.40859586000443,54452.70610848 2023-04-05,13:17:47.000,95,11122978,-795,0,1680700666,12907.95583349,207.7610523600015,54452.69213424001 2023-04-05,13:17:48.000,95,11122969,-795,0,1680700667,12908.360012090001,207.91613322000194,54452.796941040004 2023-04-05,13:17:49.000,95,11122977,-795,0,1680700668,12908.865235339988,207.8597401799998,54452.90174784 2023-04-05,13:17:50.000,95,11123039,-795,0,1680700669,12909.282886559995,207.60597150000103,54452.90873496001 2023-04-05,13:17:51.000,95,11122977,-795,0,1680700670,12909.363722279995,207.58482411000296,54452.83886376001 2023-04-05,13:17:52.000,95,11122964,-795,0,1680700671,12909.26941393999,207.80334713999764,54452.74104408001 2023-04-05,13:17:53.000,95,11122933,-795,0,1680700672,12909.222259769995,208.0712140800024,54452.699121360005 2023-04-05,13:17:54.000,95,11123019,-795,0,1680700673,12909.101006189994,208.40252319000138,54452.64322440001 2023-04-05,13:17:55.000,95,11123022,-795,0,1680700674,12908.966279989989,208.5435057900031,54452.601301680006 2023-04-05,13:17:56.000,95,11123020,-795,0,1680700675,12908.845026409988,208.64924274000077,54452.41963656 2023-04-05,13:17:57.000,95,11122994,-795,0,1680700676,12908.979752609994,208.58580056999926,54452.33579112001 2023-04-05,13:17:58.000,95,11122991,-795,0,1680700677,12909.343513349995,208.2967862400037,54452.44059792 2023-04-05,13:17:59.000,95,11122959,-675,0,1680700678,12909.49844848,207.9725262600041,54452.44059792 2023-04-05,13:18:00.000,95,11122939,-795,0,1680700679,12909.740955640002,207.6764628000019,54452.154126 2023-04-05,13:18:01.000,95,11123011,-795,0,1680700680,12910.010408039998,207.66236454000318,54452.2239972 2023-04-05,13:18:02.000,95,11122940,-795,0,1680700681,12909.916099699993,207.8385927900017,54452.04233208 2023-04-05,13:18:03.000,95,11122980,-795,0,1680700682,12909.673592539992,208.17695103000005,54451.930538160006 2023-04-05,13:18:04.000,95,11122992,-795,0,1680700683,12909.505184789996,208.57170231000055,54451.70695032 2023-04-05,13:18:05.000,95,11122953,-795,0,1680700684,12909.45129430999,209.00874837000447,54451.82573136 2023-04-05,13:18:06.000,95,11122983,-795,0,1680700685,12909.464766929996,209.1567800999983,54451.66502760001 2023-04-05,13:18:07.000,95,11122999,-795,0,1680700686,12909.626438369996,209.17087836000428,54451.60214352 2023-04-05,13:18:08.000,95,11122944,-795,0,1680700687,12909.693801469992,209.06514140999934,54451.3156716 2023-04-05,13:18:09.000,95,11122932,-795,0,1680700688,12909.916099699993,208.70563578000292,54451.2458004 2023-04-05,13:18:10.000,95,11123002,-795,0,1680700689,12910.091243759998,208.69858665000356,54451.29471024 2023-04-05,13:18:11.000,95,11122956,-795,0,1680700690,12910.192288409999,208.83956924999802,54451.3855428 2023-04-05,13:18:12.000,95,11123014,-795,0,1680700691,12910.165343169989,208.94530620000296,54451.19689056 2023-04-05,13:18:13.000,95,11122996,-795,0,1680700692,12910.118188999993,209.21317314000044,54451.18291632001 2023-04-05,13:18:14.000,95,11122988,-795,0,1680700693,12910.205761029989,209.40349964999768,54451.07810952 2023-04-05,13:18:15.000,95,11123000,-795,0,1680700694,12910.43479557,209.5303839900007,54451.106058 2023-04-05,13:18:16.000,95,11122960,-795,0,1680700695,12910.59646701,209.47399094999855,54450.98727696 2023-04-05,13:18:17.000,95,11123003,-795,0,1680700696,12910.832237859991,209.31186095999874,54450.88247016 2023-04-05,13:18:18.000,95,11122981,-795,0,1680700697,12910.966964059997,209.3471066100028,54450.70779216001 2023-04-05,13:18:19.000,95,11123019,-795,0,1680700698,12911.108426569997,209.3471066100028,54450.60997248001 2023-04-05,13:18:20.000,95,11122989,-795,0,1680700699,12911.182525980003,209.3189100899981,54450.735740640004 2023-04-05,13:18:21.000,95,11122995,-795,0,1680700700,12911.263361699988,209.19907488000172,54450.50516568 2023-04-05,13:18:22.000,95,11123010,-795,0,1680700701,12911.559759339994,209.0228466300032,54450.533114159996 2023-04-05,13:18:23.000,95,11123003,-795,0,1680700702,12911.984146869996,208.74088142999972,54450.568049760004 2023-04-05,13:18:24.000,95,11122908,-795,0,1680700703,12912.233390339992,208.59989882999798,54450.37939752 2023-04-05,13:18:25.000,95,11123058,-795,0,1680700704,12912.422007020003,208.726783170001,54450.351449040005 2023-04-05,13:18:26.000,95,11123008,-795,0,1680700705,12912.516315359993,208.9100605499989,54450.28856496 2023-04-05,13:18:27.000,95,11123023,-795,0,1680700706,12912.590414769998,208.98760097999912,54450.17677104001 2023-04-05,13:18:28.000,95,11122962,-795,0,1680700707,12912.79250407,208.9100605499989,54450.11388696 2023-04-05,13:18:29.000,95,11123000,-795,0,1680700708,12913.142792189996,208.69858665000356,54450.27459072001 2023-04-05,13:18:30.000,95,11122977,-795,0,1680700709,12913.405508279997,208.5153092699984,54450.22568088001 2023-04-05,13:18:31.000,95,11123012,-795,0,1680700710,12913.708642229998,208.1840001599994,54450.27459072001 2023-04-05,13:18:32.000,95,11122942,-795,0,1680700711,12913.937676769994,208.09941059999983,54450.12087408 2023-04-05,13:18:33.000,95,11122927,-795,0,1680700712,12914.099348209995,208.14170538000326,54450.14183544 2023-04-05,13:18:34.000,95,11122974,-795,0,1680700713,12914.079139279995,208.32498276000115,54450.00908016001 2023-04-05,13:18:35.000,95,11123008,-715,0,1680700714,12913.870313669999,208.43776883999817,54449.87632488 2023-04-05,13:18:36.000,95,11123030,-795,0,1680700715,12913.439189830002,208.52235839999776,54449.65273704001 2023-04-05,13:18:37.000,95,11123013,-755,0,1680700716,12913.02827491999,208.6774392599982,54449.582865840006 2023-04-05,13:18:38.000,95,11123015,-715,0,1680700717,12912.597151079994,208.88186403000145,54449.4990204 2023-04-05,13:18:39.000,95,11123003,-795,0,1680700718,12912.179499860002,209.06514140999934,54449.33132952 2023-04-05,13:18:40.000,95,11122976,-755,0,1680700719,12911.7349034,209.17087836000428,54449.15665152 2023-04-05,13:18:41.000,95,11122988,-795,0,1680700720,12911.478923619994,209.05809227999998,54449.06581896 2023-04-05,13:18:42.000,95,11122986,-795,0,1680700721,12911.216207529993,208.94530620000296,54448.82825688 2023-04-05,13:18:43.000,95,11123030,-795,0,1680700722,12911.054536089992,208.84661838000466,54448.70947584 2023-04-05,13:18:44.000,95,11123019,-795,0,1680700723,12910.906337269997,208.8748149000021,54448.73742432001 2023-04-05,13:18:45.000,95,11122955,-795,0,1680700724,12910.67730273,208.94530620000296,54448.69550160001 2023-04-05,13:18:46.000,95,11123025,-795,0,1680700725,12910.38764139999,208.94530620000296,54448.485888 2023-04-05,13:18:47.000,95,11122987,-795,0,1680700726,12910.145134239989,208.90301141999953,54448.37409408 2023-04-05,13:18:48.000,95,11122939,-795,0,1680700727,12909.889154459997,208.92415881000488,54448.26230016001 2023-04-05,13:18:49.000,95,11123018,-795,0,1680700728,12909.525393719996,208.9100605499989,54448.136532 2023-04-05,13:18:50.000,95,11122975,-795,0,1680700729,12909.14816035999,209.14973096999893,54447.97582824001 2023-04-05,13:18:51.000,95,11122991,-795,0,1680700730,12908.804608549988,209.3471066100028,54447.80813736001 2023-04-05,13:18:52.000,95,11122998,-795,0,1680700731,12908.663146040002,209.36120487000153,54447.51467832001 2023-04-05,13:18:53.000,95,11122990,-795,0,1680700732,12908.703563900002,209.30481182999938,54447.42384576001 2023-04-05,13:18:54.000,95,11122910,-795,0,1680700733,12908.932598439998,209.3471066100028,54447.35397456001 2023-04-05,13:18:55.000,95,11122989,-795,0,1680700734,12909.040379399994,209.60792442000093,54447.20724504001 2023-04-05,13:18:56.000,95,11122949,-795,0,1680700735,12908.952807369998,209.7136613699986,54446.913786 2023-04-05,13:18:57.000,95,11123007,-795,0,1680700736,12908.979752609994,209.78415266999946,54446.69718528 2023-04-05,13:18:58.000,95,11122950,-795,0,1680700737,12909.074060949999,210.04497048000485,54446.53648152001 2023-04-05,13:18:59.000,95,11122971,-795,0,1680700738,12909.21552346,210.09431439000036,54446.4596232 2023-04-05,13:19:00.000,95,11123014,-795,0,1680700739,12909.12795142999,210.31283742000232,54446.24302248 2023-04-05,13:19:01.000,95,11122987,-795,0,1680700740,12908.973016299999,210.31988655000168,54446.02642176 2023-04-05,13:19:02.000,95,11122962,-795,0,1680700741,12909.11447881,209.8757913599984,54446.0753316 2023-04-05,13:19:03.000,95,11122974,-795,0,1680700742,12909.24920500999,209.1567800999983,54446.08930584 2023-04-05,13:19:04.000,95,11122982,-795,0,1680700743,12909.1751056,208.61399709000398,54445.942576320005 2023-04-05,13:19:05.000,95,11122938,-795,0,1680700744,12908.979752609994,208.17695103000005,54445.76789832001 2023-04-05,13:19:06.000,95,11122988,-795,0,1680700745,12908.730509139998,207.70465931999934,54445.607194560005 2023-04-05,13:19:07.000,95,11122982,-795,0,1680700746,12908.393693639991,207.30990803999885,54445.53033624001 2023-04-05,13:19:08.000,95,11122957,-795,0,1680700747,12907.97604242,207.0561393600001,54445.3766196 2023-04-05,13:19:09.000,95,11123014,-795,0,1680700748,12907.625754299988,206.8094198100007,54445.41155520001 2023-04-05,13:19:10.000,95,11122962,-795,0,1680700749,12907.268729869997,206.64728982000088,54445.50238776001 2023-04-05,13:19:11.000,95,11122989,-795,0,1680700750,12906.91844175,206.29483332000382,54445.46745216 2023-04-05,13:19:12.000,95,11122965,-795,0,1680700751,12906.568153629989,206.0692611600025,54445.3766196 2023-04-05,13:19:13.000,95,11122987,-795,0,1680700752,12906.487317909989,205.8718855199986,54445.50937488001 2023-04-05,13:19:14.000,95,11123012,-795,0,1680700753,12906.473845289998,205.69565727000008,54445.57924608001 2023-04-05,13:19:15.000,95,11122981,-795,0,1680700754,12906.561417319994,205.61811683999986,54445.59322032 2023-04-05,13:19:16.000,95,11122994,-795,0,1680700755,12906.426691119988,205.71680465999816,54445.488413520005 2023-04-05,13:19:17.000,95,11122978,-795,0,1680700756,12906.453636359998,205.74500118000287,54445.57225896 2023-04-05,13:19:18.000,95,11123030,-795,0,1680700757,12906.399745879993,205.70270639999944,54445.7609112 2023-04-05,13:19:19.000,95,11123024,-795,0,1680700758,12906.285228610002,205.74500118000287,54445.88667936001 2023-04-05,13:19:20.000,95,11122978,-795,0,1680700759,12906.177447649992,205.78024682999967,54445.85174376 2023-04-05,13:19:21.000,95,11122999,-795,0,1680700760,12906.298701229993,205.70270639999944,54445.94956344 2023-04-05,13:19:22.000,95,11122975,-795,0,1680700761,12906.494054219998,205.59696945000178,54445.87969224 2023-04-05,13:19:23.000,95,11123011,-795,0,1680700762,12906.85107864999,205.40664294000453,54445.91462784001 2023-04-05,13:19:24.000,95,11122985,-795,0,1680700763,12907.208103079996,205.25861121000344,54446.061357360006 2023-04-05,13:19:25.000,95,11122945,-795,0,1680700764,12907.437137619992,205.18811991000257,54446.13821568 2023-04-05,13:19:26.000,95,11122978,-795,0,1680700765,12907.531445959998,205.12467774000106,54446.04738312 2023-04-05,13:19:27.000,95,11123015,-795,0,1680700766,12907.652699539998,205.04713731000083,54446.05437024001 2023-04-05,13:19:28.000,95,11122954,-795,0,1680700767,12907.767216809989,205.0823829600049,54446.09629296 2023-04-05,13:19:29.000,95,11123015,-795,0,1680700768,12907.753744189999,205.0189407900034,54445.99847328 2023-04-05,13:19:30.000,95,11123025,-795,0,1680700769,12907.693117399998,205.0823829600049,54445.97751192 2023-04-05,13:19:31.000,95,11122969,-795,0,1680700770,12907.713326329998,205.1528742599985,54445.92161496 2023-04-05,13:19:32.000,95,11123017,-795,0,1680700771,12907.565127510003,205.3150042499983,54445.76789832001 2023-04-05,13:19:33.000,95,11123002,-795,0,1680700772,12907.450610239997,205.49828163000348,54445.705014240004 2023-04-05,13:19:34.000,95,11123001,-795,0,1680700773,12907.309147729997,205.5617237999977,54445.69802712001 2023-04-05,13:19:35.000,95,11122929,-795,0,1680700774,12907.228312009996,205.60401858000114,54445.79584680001 2023-04-05,13:19:36.000,95,11122939,-795,0,1680700775,12907.05990426,205.63926422999793,54445.74693696001 2023-04-05,13:19:37.000,95,11122950,-795,0,1680700776,12906.99927747,205.69565727000008,54445.7609112 2023-04-05,13:19:38.000,95,11122995,-795,0,1680700777,12907.140739980001,205.65336249000393,54445.656104400005 2023-04-05,13:19:39.000,95,11123006,-795,0,1680700778,12907.410192379997,205.4630359799994,54445.69104 2023-04-05,13:19:40.000,95,11122991,-795,0,1680700779,12907.753744189999,205.29385686000023,54445.86571800001 2023-04-05,13:19:41.000,95,11122983,-795,0,1680700780,12907.861525149994,205.09648122000362,54445.80283392 2023-04-05,13:19:42.000,95,11122987,-795,0,1680700781,12907.800898359994,204.9554986200019,54445.69802712001 2023-04-05,13:19:43.000,95,11122974,-795,0,1680700782,12907.659435849993,204.9343512300038,54445.774885440005 2023-04-05,13:19:44.000,95,11122962,-795,0,1680700783,12907.369774519997,204.92025296999782,54445.57225896 2023-04-05,13:19:45.000,95,11123034,-795,0,1680700784,12907.214839389992,204.68763168000442,54445.49540064 2023-04-05,13:19:46.000,95,11122985,-795,0,1680700785,12907.0194864,204.49025604000053,54445.32770976 2023-04-05,13:19:47.000,95,11122984,-795,0,1680700786,12907.006013779996,204.17304519000027,54445.26482568001 2023-04-05,13:19:48.000,95,11123004,-795,0,1680700787,12907.08011319,203.92632564000087,54445.32770976 2023-04-05,13:19:49.000,95,11123018,-795,0,1680700788,12907.107058429996,203.8064904300045,54445.33469688001 2023-04-05,13:19:50.000,95,11123028,-795,0,1680700789,12907.006013779996,203.85583434,54445.25085144 2023-04-05,13:19:51.000,95,11122980,-795,0,1680700790,12906.79045185999,204.01091520000045,54445.14604464001 2023-04-05,13:19:52.000,95,11123005,-795,0,1680700791,12906.554681009999,204.17304519000027,54444.90848256001 2023-04-05,13:19:53.000,95,11122984,-795,0,1680700792,12906.419954809993,204.38451909000287,54444.85957272001 2023-04-05,13:19:54.000,95,11122980,-795,0,1680700793,12906.217865509992,204.51845255999797,54444.69188184001 2023-04-05,13:19:55.000,95,11123013,-795,0,1680700794,12906.177447649992,204.54664908000268,54444.81066288001 2023-04-05,13:19:56.000,95,11122938,-795,0,1680700795,12906.184183960002,204.6100912500042,54444.6779076 2023-04-05,13:19:57.000,95,11123025,-795,0,1680700796,12906.271755989997,204.7087790700025,54444.62899776 2023-04-05,13:19:58.000,95,11123023,-795,0,1680700797,12906.386273259988,204.8568108000036,54444.73380456 2023-04-05,13:19:59.000,95,11123020,-795,0,1680700798,12906.547944699989,205.02598992000276,54444.84559848 2023-04-05,13:20:00.000,95,11122936,-795,0,1680700799,12906.547944699989,205.37139729000046,54444.85957272001 2023-04-05,13:20:01.000,95,11123017,-795,0,1680700800,12906.588362559989,205.60401858000114,54444.78970152001 2023-04-05,13:20:02.000,95,11123020,-795,0,1680700801,12906.574889939999,205.73090292000416,54444.65694624 2023-04-05,13:20:03.000,95,11122986,-795,0,1680700802,12906.71635245,205.8225416100031,54444.77572728 2023-04-05,13:20:04.000,95,11123001,-795,0,1680700803,12906.8173971,205.9705733400042,54444.838611360006 2023-04-05,13:20:05.000,95,11123009,-795,0,1680700804,12906.844342339995,205.91418030000204,54444.95040528 2023-04-05,13:20:06.000,95,11122979,-795,0,1680700805,12906.83086971999,205.674509880002,54444.87354696 2023-04-05,13:20:07.000,95,11123015,-795,0,1680700806,12906.89149650999,205.5617237999977,54444.7477788 2023-04-05,13:20:08.000,95,11123003,-795,0,1680700807,12906.965595919995,205.56877293000434,54444.77572728 2023-04-05,13:20:09.000,95,11122994,-795,0,1680700808,12906.945386989995,205.63926422999793,54444.670920480006 2023-04-05,13:20:10.000,95,11123004,-795,0,1680700809,12906.8173971,205.80844335000438,54444.66393336001 2023-04-05,13:20:11.000,95,11123007,-795,0,1680700810,12906.675934589999,205.99876986000163,54444.57310080001 2023-04-05,13:20:12.000,95,11123005,-795,0,1680700811,12906.527735769989,206.11155593999865,54444.37746144001 2023-04-05,13:20:13.000,95,11122990,-795,0,1680700812,12906.514263149998,206.19614549999824,54444.433358400005 2023-04-05,13:20:14.000,95,11123006,-795,0,1680700813,12906.494054219998,206.25958766999975,54444.433358400005 2023-04-05,13:20:15.000,95,11122992,-795,0,1680700814,12906.601835179994,206.28778419000446,54444.314577360004 2023-04-05,13:20:16.000,95,11122963,-795,0,1680700815,12906.75677031,206.2666367999991,54444.27265464 2023-04-05,13:20:17.000,95,11122994,-795,0,1680700816,12907.03295901999,206.2525385400004,54444.07701528 2023-04-05,13:20:18.000,95,11123014,-795,0,1680700817,12907.10032212,206.40057027000148,54444.028105440004 2023-04-05,13:20:19.000,95,11123022,-795,0,1680700818,12907.160948910001,206.42171765999956,54444.049066800006 2023-04-05,13:20:20.000,95,11122945,-795,0,1680700819,12907.241784630001,206.30188245000318,54443.769582 2023-04-05,13:20:21.000,95,11122999,-795,0,1680700820,12907.565127510003,206.18909636999888,54443.979195600004 2023-04-05,13:20:22.000,95,11122962,-795,0,1680700821,12907.693117399998,206.2313911500023,54443.87438880001 2023-04-05,13:20:23.000,95,11123031,-795,0,1680700822,12907.699853709993,206.2172928900036,54443.75560776001 2023-04-05,13:20:24.000,95,11123023,-795,0,1680700823,12907.585336439988,206.22434202000295,54443.73464640001 2023-04-05,13:20:25.000,95,11123006,-795,0,1680700824,12907.342829280002,206.2525385400004,54443.692723680004 2023-04-05,13:20:26.000,95,11122967,-795,0,1680700825,12907.05316794999,206.15385072000208,54443.713685040006 2023-04-05,13:20:27.000,95,11122987,-795,0,1680700826,12906.69614352,206.005818990001,54443.5599684 2023-04-05,13:20:28.000,95,11122996,-795,0,1680700827,12906.366064329988,205.80844335000438,54443.525032800004 2023-04-05,13:20:29.000,95,11122988,-795,0,1680700828,12906.251547059997,205.69565727000008,54443.67874944 2023-04-05,13:20:30.000,95,11123000,-795,0,1680700829,12906.035985139992,205.7097555299988,54443.63682672001 2023-04-05,13:20:31.000,95,11122983,-795,0,1680700830,12905.78000536,206.0692611600025,54443.5599684 2023-04-05,13:20:32.000,95,11122984,-795,0,1680700831,12905.53076188999,206.32302984000125,54443.42022600001 2023-04-05,13:20:33.000,95,11122964,-795,0,1680700832,12905.355617829999,206.61909330000344,54443.357341920004 2023-04-05,13:20:34.000,95,11123019,-795,0,1680700833,12905.274782109998,206.76712503000454,54443.378303280006 2023-04-05,13:20:35.000,95,11122990,-795,0,1680700834,12905.294991039998,206.73892850999982,54443.37131616001 2023-04-05,13:20:36.000,95,11122987,-795,0,1680700835,12905.241100559993,206.59089677999873,54443.23157376001 2023-04-05,13:20:37.000,95,11123020,-795,0,1680700836,12905.308463659989,206.35827548999805,54443.23157376001 2023-04-05,13:20:38.000,95,11122962,-795,0,1680700837,12905.315199969999,206.07631029000186,54443.140741200004 2023-04-05,13:20:39.000,95,11122980,-795,0,1680700838,12905.268045799989,206.0199172499997,54443.07087 2023-04-05,13:20:40.000,95,11122971,-795,0,1680700839,12905.059220189993,206.005818990001,54442.94510184001 2023-04-05,13:20:41.000,95,11122961,-795,0,1680700840,12904.816713029992,206.2172928900036,54442.756449600005 2023-04-05,13:20:42.000,95,11123000,-795,0,1680700841,12904.50010646,206.30188245000318,54442.588758720005 2023-04-05,13:20:43.000,95,11123011,-795,0,1680700842,12904.176763579999,206.4428650500049,54442.4769648 2023-04-05,13:20:44.000,95,11122954,-795,0,1680700843,12904.163290959994,206.49220896000043,54442.469977680004 2023-04-05,13:20:45.000,95,11123023,-795,0,1680700844,12904.27780823,206.55565113000193,54442.49792616 2023-04-05,13:20:46.000,95,11122997,-795,0,1680700845,12904.324962399995,206.54860200000257,54442.42805496 2023-04-05,13:20:47.000,95,11122977,-795,0,1680700846,12904.47316121999,206.464012440003,54442.23940272 2023-04-05,13:20:48.000,95,11122986,-795,0,1680700847,12904.830185649997,206.3159807100019,54442.16953152 2023-04-05,13:20:49.000,95,11122970,-795,0,1680700848,12905.234364249998,206.22434202000295,54442.155557280006 2023-04-05,13:20:50.000,95,11123025,-795,0,1680700849,12905.645279159995,206.2525385400004,54442.28831256 2023-04-05,13:20:51.000,95,11122988,-795,0,1680700850,12905.90125894,206.2525385400004,54442.2324156 2023-04-05,13:20:52.000,95,11122986,-795,0,1680700851,12906.163975030002,206.22434202000295,54442.204467120006 2023-04-05,13:20:53.000,95,11122992,-795,0,1680700852,12906.595098869999,206.14680159000272,54442.351196640004 2023-04-05,13:20:54.000,95,11122967,-795,0,1680700853,12907.073376879991,206.1045068099993,54442.52587464 2023-04-05,13:20:55.000,95,11123006,-795,0,1680700854,12907.497764409993,206.04106463999778,54442.62369432 2023-04-05,13:20:56.000,95,11122925,-795,0,1680700855,12907.773953119999,206.20319463000487,54442.56081024001 2023-04-05,13:20:57.000,95,11123004,-795,0,1680700856,12907.733535259998,206.60499504000472,54442.46299056001 2023-04-05,13:20:58.000,95,11122891,-795,0,1680700857,12907.713326329998,206.87991111000156,54442.48395192001 2023-04-05,13:20:59.000,95,11123023,-795,0,1680700858,12907.612281679998,207.07728674999817,54442.588758720005 2023-04-05,13:21:00.000,95,11122980,-795,0,1680700859,12907.484291790002,207.06318848999945,54442.539848880006 2023-04-05,13:21:01.000,95,11123001,-795,0,1680700860,12907.356301899992,206.85876372000348,54442.4070936 2023-04-05,13:21:02.000,95,11122987,-795,0,1680700861,12907.315884039992,206.5133563499985,54442.48395192001 2023-04-05,13:21:03.000,95,11122971,-795,0,1680700862,12907.235048319992,206.23844028000167,54442.29529968001 2023-04-05,13:21:04.000,95,11123001,-795,0,1680700863,12907.484291790002,206.09745767999993,54442.4769648 2023-04-05,13:21:05.000,95,11123001,-795,0,1680700864,12907.666172159988,206.01286812000035,54442.38613224 2023-04-05,13:21:06.000,95,11123007,-795,0,1680700865,12907.699853709993,205.94237681999948,54442.28132544 2023-04-05,13:21:07.000,95,11123037,-795,0,1680700866,12907.740271569994,205.82959074000246,54442.28831256 2023-04-05,13:21:08.000,95,11122993,-795,0,1680700867,12907.841316219994,205.74500118000287,54442.40010648 2023-04-05,13:21:09.000,95,11123017,-795,0,1680700868,12907.861525149994,205.73090292000416,54442.43504208 2023-04-05,13:21:10.000,95,11122958,-795,0,1680700869,12907.92888824999,205.78729595999903,54442.44901632 2023-04-05,13:21:11.000,95,11122988,-795,0,1680700870,12908.19160433999,205.7943450899984,54442.46299056001 2023-04-05,13:21:12.000,95,11122981,-795,0,1680700871,12908.413902569991,205.8225416100031,54442.28132544 2023-04-05,13:21:13.000,95,11122992,-795,0,1680700872,12908.602519250002,206.11155593999865,54442.31626104001 2023-04-05,13:21:14.000,95,11123026,-795,0,1680700873,12908.737245449993,206.21024376000423,54442.40010648 2023-04-05,13:21:15.000,95,11122990,-795,0,1680700874,12908.966279989989,206.24548941000103,54442.41408072001 2023-04-05,13:21:16.000,95,11123031,-795,0,1680700875,12909.10774249999,206.132703330004,54442.4070936 2023-04-05,13:21:17.000,95,11122969,-795,0,1680700876,12909.262677629995,205.91418030000204,54442.518887520004 2023-04-05,13:21:18.000,95,11122989,-795,0,1680700877,12909.424349069996,205.65336249000393,54442.63068144001 2023-04-05,13:21:19.000,95,11122964,-795,0,1680700878,12909.39066751999,205.58287119000306,54442.51190040001 2023-04-05,13:21:20.000,95,11123035,-795,0,1680700879,12909.262677629995,205.66746075000265,54442.4070936 2023-04-05,13:21:21.000,95,11123039,-795,0,1680700880,12909.19531453,205.80139421999775,54442.28132544 2023-04-05,13:21:22.000,95,11123005,-795,0,1680700881,12909.20878714999,205.83663987000182,54442.16953152 2023-04-05,13:21:23.000,95,11123002,-795,0,1680700882,12909.24920500999,205.7731977000003,54442.02978912001 2023-04-05,13:21:24.000,95,11123019,-795,0,1680700883,12909.242468699995,205.55467466999835,54442.05773760001 2023-04-05,13:21:25.000,95,11123030,-795,0,1680700884,12909.37045858999,205.25156208000408,54442.21844136 2023-04-05,13:21:26.000,95,11122995,-795,0,1680700885,12909.45129430999,204.92025296999782,54442.183505760004 2023-04-05,13:21:27.000,95,11122993,-795,0,1680700886,12909.673592539992,204.65238603000034,54442.21844136 2023-04-05,13:21:28.000,95,11123010,-795,0,1680700887,12909.788109809997,204.4620595200031,54442.00184064 2023-04-05,13:21:29.000,95,11122966,-795,0,1680700888,12909.835263979992,204.4761577800018,54442.04376336 2023-04-05,13:21:30.000,95,11123045,-795,0,1680700889,12909.626438369996,204.70172994000313,54442.06472472 2023-04-05,13:21:31.000,95,11123007,-795,0,1680700890,12909.464766929996,204.80041776000144,54441.99485352 2023-04-05,13:21:32.000,95,11122963,-795,0,1680700891,12909.282886559995,204.75107384999865,54441.89004672001 2023-04-05,13:21:33.000,95,11123014,-795,0,1680700892,12909.222259769995,204.70172994000313,54441.85511112 2023-04-05,13:21:34.000,95,11123007,-795,0,1680700893,12909.29635918,204.54664908000268,54442.00882776001 2023-04-05,13:21:35.000,95,11123029,-795,0,1680700894,12909.33004072999,204.4127156100003,54441.94594368 2023-04-05,13:21:36.000,95,11122997,-795,0,1680700895,12909.39066751999,204.2646838799992,54441.93895656001 2023-04-05,13:21:37.000,95,11122975,-795,0,1680700896,12909.37045858999,204.22943823000242,54441.67344600001 2023-04-05,13:21:38.000,95,11123007,-795,0,1680700897,12909.491712169991,204.30697866000264,54441.68742024 2023-04-05,13:21:39.000,95,11122999,-795,0,1680700898,12909.700537780001,204.4761577800018,54441.68742024 2023-04-05,13:21:40.000,95,11123021,-795,0,1680700899,12909.895890769993,204.60304212000483,54441.680433120004 2023-04-05,13:21:41.000,95,11123014,-795,0,1680700900,12909.990199109998,204.68763168000442,54441.61056192 2023-04-05,13:21:42.000,95,11122965,-795,0,1680700901,12910.084507449988,204.71582820000185,54441.58960056 2023-04-05,13:21:43.000,95,11122943,-795,0,1680700902,12910.003671729988,204.772221240004,54441.512742240004 2023-04-05,13:21:44.000,95,11122954,-795,0,1680700903,12909.929572319998,204.89910557999974,54441.498768 2023-04-05,13:21:45.000,95,11122997,-795,0,1680700904,12909.895890769993,204.99779339999805,54441.43588392001 2023-04-05,13:21:46.000,95,11123000,-795,0,1680700905,12910.017144349993,204.9554986200019,54441.35203848 2023-04-05,13:21:47.000,95,11123007,-795,0,1680700906,12910.225969959989,204.94140036000317,54441.31011576001 2023-04-05,13:21:48.000,95,11122969,-795,0,1680700907,12910.380905089994,204.92025296999782,54441.30312864 2023-04-05,13:21:49.000,95,11122953,-795,0,1680700908,12910.69077534999,204.772221240004,54441.40793544001 2023-04-05,13:21:50.000,95,11122987,-795,0,1680700909,12911.061272400002,204.53255082000396,54441.463832400004 2023-04-05,13:21:51.000,95,11123007,-795,0,1680700910,12911.418296829994,204.3986173500016,54441.366012720006 2023-04-05,13:21:52.000,95,11122960,-795,0,1680700911,12911.721430779995,204.38451909000287,54441.23325744 2023-04-05,13:21:53.000,95,11122938,-795,0,1680700912,12912.118873070001,204.41976473999966,54441.22627032 2023-04-05,13:21:54.000,95,11123013,-795,0,1680700913,12912.395061779993,204.37042083000415,54441.247231680005 2023-04-05,13:21:55.000,95,11122999,-795,0,1680700914,12912.610623699999,204.40566648000095,54441.22627032 2023-04-05,13:21:56.000,95,11123006,-795,0,1680700915,12912.68472310999,204.4761577800018,54441.05857944 2023-04-05,13:21:57.000,95,11123013,-795,0,1680700916,12912.87333979,204.53959995000332,54441.21229608 2023-04-05,13:21:58.000,95,11122976,-795,0,1680700917,12913.06869277999,204.63828777000163,54441.247231680005 2023-04-05,13:21:59.000,95,11122981,-795,0,1680700918,12913.324672559997,204.68058254999778,54441.26819304001 2023-04-05,13:22:00.000,95,11122952,-795,0,1680700919,12913.540234480002,204.77927037000336,54441.17037336001 2023-04-05,13:22:01.000,95,11122936,-795,0,1680700920,12913.742323779989,204.91320383999846,54441.12146352001 2023-04-05,13:22:02.000,95,11122987,-795,0,1680700921,12913.90399521999,205.02598992000276,54440.97473400001 2023-04-05,13:22:03.000,95,11123001,-795,0,1680700922,12914.180183929995,205.14582512999914,54440.92582416 2023-04-05,13:22:04.000,95,11123025,-795,0,1680700923,12914.37553692,205.24451295000472,54440.960759760004 2023-04-05,13:22:05.000,95,11122980,-795,0,1680700924,12914.692143489992,205.3150042499983,54441.15639912 2023-04-05,13:22:06.000,95,11123016,-795,0,1680700925,12914.874023859993,205.44893772000069,54441.17037336001 2023-04-05,13:22:07.000,95,11122998,-795,0,1680700926,12914.941386959988,205.47008510999876,54441.16338624 2023-04-05,13:22:08.000,95,11122957,-795,0,1680700927,12915.015486369994,205.59696945000178,54441.21928320001 2023-04-05,13:22:09.000,95,11122959,-795,0,1680700928,12914.914441719993,205.80139421999775,54441.33107712 2023-04-05,13:22:10.000,95,11123004,-795,0,1680700929,12914.847078619998,205.9705733400042,54441.33806424001 2023-04-05,13:22:11.000,95,11123030,-795,0,1680700930,12914.685407179997,206.06221203000314,54441.463832400004 2023-04-05,13:22:12.000,95,11123045,-795,0,1680700931,12914.402482159996,206.15385072000208,54441.345051360004 2023-04-05,13:22:13.000,95,11122943,-795,0,1680700932,12914.14650237999,206.24548941000103,54441.45684528001 2023-04-05,13:22:14.000,95,11122984,-795,0,1680700933,12913.97135832,206.25958766999975,54441.58960056 2023-04-05,13:22:15.000,95,11123010,-795,0,1680700934,12913.701905919988,206.30893158000254,54441.57562632001 2023-04-05,13:22:16.000,95,11122942,-795,0,1680700935,12913.479607690002,206.24548941000103,54441.50575512001 2023-04-05,13:22:17.000,95,11122999,-795,0,1680700936,12913.412244589992,206.15385072000208,54441.366012720006 2023-04-05,13:22:18.000,95,11122931,-795,0,1680700937,12913.526761859997,206.132703330004,54441.345051360004 2023-04-05,13:22:19.000,95,11123026,-795,0,1680700938,12913.701905919988,206.16089985000144,54441.42190968 2023-04-05,13:22:20.000,95,11122997,-795,0,1680700939,12913.897258909994,206.33712809999997,54441.44985816 2023-04-05,13:22:21.000,95,11123007,-795,0,1680700940,12914.038721419995,206.48515983000107,54441.35203848 2023-04-05,13:22:22.000,95,11122993,-795,0,1680700941,12914.13302976,206.64728982000088,54441.40094832 2023-04-05,13:22:23.000,95,11123002,-795,0,1680700942,12914.11282083,206.80237068000133,54441.45684528001 2023-04-05,13:22:24.000,95,11122956,-795,0,1680700943,12914.11282083,206.76712503000454,54441.4288968 2023-04-05,13:22:25.000,95,11123032,-795,0,1680700944,12914.22733809999,206.73187938000046,54441.30312864 2023-04-05,13:22:26.000,95,11123019,-795,0,1680700945,12914.442900019996,206.78122329000325,54441.44985816 2023-04-05,13:22:27.000,95,11123004,-795,0,1680700946,12914.591098839992,206.8235180699994,54441.366012720006 2023-04-05,13:22:28.000,95,11123004,-795,0,1680700947,12914.840342310003,206.94335328000307,54441.52671648001 2023-04-05,13:22:29.000,95,11123002,-795,0,1680700948,12915.008750059998,206.96450067000114,54441.59658768 2023-04-05,13:22:30.000,95,11123017,-795,0,1680700949,12915.022222679989,206.95745154000178,54441.61754904 2023-04-05,13:22:31.000,95,11122975,-795,0,1680700950,12915.069376849999,206.8728619800022,54441.61754904 2023-04-05,13:22:32.000,95,11122961,-795,0,1680700951,12915.042431609989,206.7107319900024,54441.533703600006 2023-04-05,13:22:33.000,95,11122988,-795,0,1680700952,12915.16368518999,206.59089677999873,54441.59658768 2023-04-05,13:22:34.000,95,11122961,-795,0,1680700953,12915.22431197999,206.55565113000193,54441.631523280004 2023-04-05,13:22:35.000,95,11122982,-795,0,1680700954,12915.27146615,206.5979459099981,54441.6385104 2023-04-05,13:22:36.000,95,11122943,-795,0,1680700955,12915.318620319995,206.69663373000367,54441.5686392 2023-04-05,13:22:37.000,95,11122994,-795,0,1680700956,12915.42640127999,206.73187938000046,54441.64549752001 2023-04-05,13:22:38.000,95,11122993,-795,0,1680700957,12915.628490579991,206.5979459099981,54441.90402096 2023-04-05,13:22:39.000,95,11122942,-795,0,1680700958,12915.749744159992,206.4146685300002,54441.97389216 2023-04-05,13:22:40.000,95,11122981,-795,0,1680700959,12915.803634639997,206.29483332000382,54441.98087928001 2023-04-05,13:22:41.000,95,11122944,-795,0,1680700960,12915.998987630002,206.1045068099993,54441.93895656001 2023-04-05,13:22:42.000,95,11122974,-795,0,1680700961,12916.167395379998,206.01286812000035,54441.8830596 2023-04-05,13:22:43.000,95,11123013,-795,0,1680700962,12916.40316622999,205.93532769000012,54441.94594368 2023-04-05,13:22:44.000,95,11122980,-795,0,1680700963,12916.58504659999,205.85073813000054,54442.05075048 2023-04-05,13:22:45.000,95,11123012,-795,0,1680700964,12916.81408114,205.7379520500035,54442.19748000001 2023-04-05,13:22:46.000,95,11122973,-795,0,1680700965,12916.881444239996,205.7379520500035,54442.19049288 2023-04-05,13:22:47.000,95,11123018,-795,0,1680700966,12916.955543650001,205.73090292000416,54442.10664744001 2023-04-05,13:22:48.000,95,11122966,-795,0,1680700967,12916.962279959997,205.78729595999903,54441.987866400006 2023-04-05,13:22:49.000,95,11122959,-795,0,1680700968,12917.097006160002,205.84368900000118,54442.09966032 2023-04-05,13:22:50.000,95,11122965,-795,0,1680700969,12917.292359149993,205.85073813000054,54442.24638984001 2023-04-05,13:22:51.000,95,11123006,-795,0,1680700970,12917.501184759989,205.94942594999884,54442.05773760001 2023-04-05,13:22:52.000,95,11122960,-795,0,1680700971,12917.68306512999,206.132703330004,54442.10664744001 2023-04-05,13:22:53.000,95,11123006,-795,0,1680700972,12917.858209189995,206.32302984000125,54442.14158304 2023-04-05,13:22:54.000,95,11122999,-795,0,1680700973,12917.838000259995,206.4428650500049,54442.26036408 2023-04-05,13:22:55.000,95,11122985,-795,0,1680700974,12917.878418119995,206.56974939000065,54442.26036408 2023-04-05,13:22:56.000,95,11122949,-795,0,1680700975,12917.736955609995,206.59089677999873,54442.22542848001 2023-04-05,13:22:57.000,95,11122996,-795,0,1680700976,12917.72348298999,206.44991418000427,54442.085686080005 2023-04-05,13:22:58.000,95,11122927,-795,0,1680700977,12917.757164539995,206.3300789700006,54442.14857016001 2023-04-05,13:22:59.000,95,11123007,-795,0,1680700978,12917.83126395,206.20319463000487,54442.27433832001 2023-04-05,13:23:00.000,95,11122996,-795,0,1680700979,12917.83126395,206.15385072000208,54442.24638984001 2023-04-05,13:23:01.000,95,11122970,-795,0,1680700980,12917.85147288,206.07631029000186,54442.12062168 2023-04-05,13:23:02.000,95,11123001,-795,0,1680700981,12917.90536335999,206.03401550999843,54442.11363456 2023-04-05,13:23:03.000,95,11123028,-795,0,1680700982,12918.006408009991,205.8859837800046,54442.21844136 2023-04-05,13:23:04.000,95,11122939,-795,0,1680700983,12917.999671699996,205.69565727000008,54442.26036408 2023-04-05,13:23:05.000,95,11123000,-795,0,1680700984,12917.797582399995,205.43483946000197,54442.036776240006 2023-04-05,13:23:06.000,95,11122981,-795,0,1680700985,12917.81105502,205.4136920700039,54442.07869896001 2023-04-05,13:23:07.000,95,11123007,-795,0,1680700986,12917.777373469995,205.49123250000412,54442.14158304 2023-04-05,13:23:08.000,95,11123052,-795,0,1680700987,12917.797582399995,205.7238537900048,54442.253376960005 2023-04-05,13:23:09.000,95,11122997,-795,0,1680700988,12917.90536335999,205.89303291000397,54442.34420952001 2023-04-05,13:23:10.000,95,11122973,-795,0,1680700989,12917.94578121999,206.005818990001,54442.36517088001 2023-04-05,13:23:11.000,95,11122921,-795,0,1680700990,12917.90536335999,206.11155593999865,54442.372158000006 2023-04-05,13:23:12.000,95,11122958,-795,0,1680700991,12917.757164539995,206.12565420000465,54442.204467120006 2023-04-05,13:23:13.000,95,11122964,-795,0,1680700992,12917.736955609995,206.0692611600025,54442.28831256 2023-04-05,13:23:14.000,95,11122990,-795,0,1680700993,12917.60222940999,205.9705733400042,54442.302286800004 2023-04-05,13:23:15.000,95,11123033,-795,0,1680700994,12917.534866309994,205.91418030000204,54442.19748000001 2023-04-05,13:23:16.000,95,11122988,-795,0,1680700995,12917.373194869993,205.91418030000204,54442.19049288 2023-04-05,13:23:17.000,95,11123008,-795,0,1680700996,12917.346249629998,205.90713117000269,54442.07869896001 2023-04-05,13:23:18.000,95,11122941,-795,0,1680700997,12917.460766899989,205.92827856000076,54442.06472472 2023-04-05,13:23:19.000,95,11123024,-795,0,1680700998,12917.60222940999,205.99172073000227,54442.21844136 2023-04-05,13:23:20.000,95,11122976,-795,0,1680700999,12917.757164539995,206.17499811000016,54442.2324156 2023-04-05,13:23:21.000,95,11123017,-795,0,1680701000,12917.83126395,206.38647201000276,54442.12760880001 2023-04-05,13:23:22.000,95,11122980,-795,0,1680701001,12917.757164539995,206.5274546100045,54441.98087928001 2023-04-05,13:23:23.000,95,11123007,-795,0,1680701002,12917.77063716,206.60499504000472,54441.87607248 2023-04-05,13:23:24.000,95,11122985,-795,0,1680701003,12917.64264726999,206.52040547999786,54441.93196944 2023-04-05,13:23:25.000,95,11122999,-795,0,1680701004,12917.615702029994,206.42876678999892,54441.987866400006 2023-04-05,13:23:26.000,95,11123002,-795,0,1680701005,12917.406876419998,206.2525385400004,54441.869085360006 2023-04-05,13:23:27.000,95,11122992,-795,0,1680701006,12917.070060919992,206.23844028000167,54441.6385104 2023-04-05,13:23:28.000,95,11122934,-795,0,1680701007,12916.820817449996,206.34417722999933,54441.60357480001 2023-04-05,13:23:29.000,95,11123019,-795,0,1680701008,12916.51094719,206.70368286000303,54441.52671648001 2023-04-05,13:23:30.000,95,11122999,-795,0,1680701009,12916.49073826,206.79532155000197,54441.44985816 2023-04-05,13:23:31.000,95,11123036,-795,0,1680701010,12916.308857889999,206.94335328000307,54441.37299984 2023-04-05,13:23:32.000,95,11122994,-795,0,1680701011,12915.978778700002,207.14072891999967,54441.1843476 2023-04-05,13:23:33.000,95,11123001,-795,0,1680701012,12915.830579879992,207.35925195000164,54441.09351504 2023-04-05,13:23:34.000,95,11122966,-795,0,1680701013,12915.790162019992,207.3310554300042,54441.12146352001 2023-04-05,13:23:35.000,95,11122999,-795,0,1680701014,12915.716062610001,207.14777804999903,54441.02364384001 2023-04-05,13:23:36.000,95,11122968,-795,0,1680701015,12915.601545339996,207.0561393600001,54440.95377264001 2023-04-05,13:23:37.000,95,11123033,-795,0,1680701016,12915.55439117,206.90105849999964,54440.80704312001 2023-04-05,13:23:38.000,95,11122960,-795,0,1680701017,12915.756480470001,206.67548633999832,54440.744159040005 2023-04-05,13:23:39.000,95,11122957,-795,0,1680701018,12916.073087039993,206.6261424300028,54440.82101736 2023-04-05,13:23:40.000,95,11122995,-795,0,1680701019,12916.349275749999,206.5979459099981,54440.793068880004 2023-04-05,13:23:41.000,95,11122994,-795,0,1680701020,12916.48400194999,206.56974939000065,54440.76512040001 2023-04-05,13:23:42.000,95,11122988,-795,0,1680701021,12916.517683499995,206.60499504000472,54440.814030240006 2023-04-05,13:23:43.000,95,11122918,-795,0,1680701022,12916.6524097,206.57679852,54440.89787568 2023-04-05,13:23:44.000,95,11123016,-795,0,1680701023,12916.62546445999,206.45696331000363,54440.862940080006 2023-04-05,13:23:45.000,95,11123033,-795,0,1680701024,12916.53115612,206.3794228800034,54440.78608176001 2023-04-05,13:23:46.000,95,11123046,-795,0,1680701025,12916.46379301999,206.27368592999846,54440.65332648 2023-04-05,13:23:47.000,95,11123001,-795,0,1680701026,12916.51094719,206.30188245000318,54440.70223632 2023-04-05,13:23:48.000,95,11123038,-795,0,1680701027,12916.618728149995,206.42171765999956,54440.77210752 2023-04-05,13:23:49.000,95,11123040,-795,0,1680701028,12916.56483766999,206.61204417000408,54440.82101736 2023-04-05,13:23:50.000,95,11122999,-795,0,1680701029,12916.52441980999,206.68253546999767,54440.814030240006 2023-04-05,13:23:51.000,95,11123017,-795,0,1680701030,12916.38295729999,206.8235180699994,54440.76512040001 2023-04-05,13:23:52.000,95,11122979,-795,0,1680701031,12916.261703719989,206.73187938000046,54440.76512040001 2023-04-05,13:23:53.000,95,11123014,-795,0,1680701032,12916.059614420003,206.6613880799996,54440.576468160005 2023-04-05,13:23:54.000,95,11122996,-795,0,1680701033,12915.992251319993,206.47106157000235,54440.56948104001 2023-04-05,13:23:55.000,95,11122967,-795,0,1680701034,12915.945097149997,206.40057027000148,54440.70223632 2023-04-05,13:23:56.000,95,11123009,-795,0,1680701035,12915.857525120002,206.38647201000276,54440.66730072001 2023-04-05,13:23:57.000,95,11122992,-795,0,1680701036,12915.823843569997,206.3794228800034,54440.63935224001 2023-04-05,13:23:58.000,95,11123028,-795,0,1680701037,12915.796898330002,206.40761940000084,54440.60441664 2023-04-05,13:23:59.000,95,11122983,-795,0,1680701038,12915.783425709997,206.50630721999914,54440.73717192001 2023-04-05,13:24:00.000,95,11123002,-795,0,1680701039,12915.736271540001,206.68253546999767,54440.82101736 2023-04-05,13:24:01.000,95,11122986,-795,0,1680701040,12915.641963199996,206.85171459000412,54440.76512040001 2023-04-05,13:24:02.000,95,11123008,-795,0,1680701041,12915.581336409996,206.9222058899977,54440.695249200005 2023-04-05,13:24:03.000,95,11122998,-755,0,1680701042,12915.50723699999,206.94335328000307,54440.63935224001 2023-04-05,13:24:04.000,95,11122987,-795,0,1680701043,12915.53418224,206.96450067000114,54440.77909464 2023-04-05,13:24:05.000,95,11123017,-795,0,1680701044,12915.540918549996,206.95745154000178,54440.88390144001 2023-04-05,13:24:06.000,95,11122997,-795,0,1680701045,12915.460082829995,206.9222058899977,54440.43672576 2023-04-05,13:24:07.000,95,11122974,-795,0,1680701046,12915.540918549996,206.86581285000284,54440.68127496 2023-04-05,13:24:08.000,95,11122993,-795,0,1680701047,12915.561127479996,206.85876372000348,54440.83499160001 2023-04-05,13:24:09.000,95,11123001,-795,0,1680701048,12915.520709619996,206.81646894000005,54440.793068880004 2023-04-05,13:24:10.000,95,11122960,-795,0,1680701049,12915.45334652,206.74597763999918,54440.80704312001 2023-04-05,13:24:11.000,95,11122985,-795,0,1680701050,12915.399456039995,206.73187938000046,54440.78608176001 2023-04-05,13:24:12.000,95,11123031,-795,0,1680701051,12915.257993529995,206.79532155000197,54440.68127496 2023-04-05,13:24:13.000,95,11122984,-795,0,1680701052,12915.257993529995,206.90105849999964,54440.695249200005 2023-04-05,13:24:14.000,95,11122998,-795,0,1680701053,12915.076113159994,207.04204110000137,54440.61839088001 2023-04-05,13:24:15.000,95,11122990,-795,0,1680701054,12915.015486369994,207.0843358800048,54440.75114616 2023-04-05,13:24:16.000,95,11122974,-795,0,1680701055,12914.900969099988,207.07728674999817,54440.70223632 2023-04-05,13:24:17.000,95,11123024,-795,0,1680701056,12914.725825039997,207.0208937100033,54440.674287840004 2023-04-05,13:24:18.000,95,11123012,-795,0,1680701057,12914.523735739996,206.96450067000114,54440.527558320005 2023-04-05,13:24:19.000,95,11123031,-795,0,1680701058,12914.402482159996,206.88696024000092,54440.506596960004 2023-04-05,13:24:20.000,95,11123006,-795,0,1680701059,12914.37553692,206.85876372000348,54440.70922344 2023-04-05,13:24:21.000,95,11123042,-795,0,1680701060,12914.39574585,206.8094198100007,54440.60441664 2023-04-05,13:24:22.000,95,11122995,-795,0,1680701061,12914.543944669997,206.8094198100007,54440.70922344 2023-04-05,13:24:23.000,95,11123017,-795,0,1680701062,12914.739297660002,206.85171459000412,54440.78608176001 2023-04-05,13:24:24.000,95,11122988,-795,0,1680701063,12914.900969099988,206.90105849999964,54440.82800448 2023-04-05,13:24:25.000,95,11122982,-795,0,1680701064,12915.002013749989,207.0702376199988,54440.83499160001 2023-04-05,13:24:26.000,95,11123002,-795,0,1680701065,12915.028958989999,207.2464658700046,54440.89787568 2023-04-05,13:24:27.000,95,11123002,-795,0,1680701066,12915.002013749989,207.47203802999866,54440.814030240006 2023-04-05,13:24:28.000,95,11123037,-795,0,1680701067,12914.853814929993,207.70465931999934,54440.89787568 2023-04-05,13:24:29.000,95,11123022,-795,0,1680701068,12914.746033969997,207.85269105000043,54440.99569536 2023-04-05,13:24:30.000,95,11122999,-795,0,1680701069,12914.719088730002,207.96547713000473,54441.10050216001 2023-04-05,13:24:31.000,95,11122981,-795,0,1680701070,12914.698879800002,208.09941059999983,54440.99569536 2023-04-05,13:24:32.000,95,11123016,-795,0,1680701071,12914.597835150002,208.09941059999983,54440.89787568 2023-04-05,13:24:33.000,95,11123017,-795,0,1680701072,12914.35532799,208.1346562500039,54440.793068880004 2023-04-05,13:24:34.000,95,11122938,-795,0,1680701073,12914.389009539991,208.16285277000134,54440.78608176001 2023-04-05,13:24:35.000,95,11123070,-795,0,1680701074,12914.543944669997,208.2967862400037,54440.88390144001 2023-04-05,13:24:36.000,95,11122971,-795,0,1680701075,12914.644989319997,208.52235839999776,54440.90486280001 2023-04-05,13:24:37.000,95,11123020,-795,0,1680701076,12914.766242899997,208.81137273000058,54440.89088856 2023-04-05,13:24:38.000,95,11122995,-795,0,1680701077,12914.900969099988,208.9382570700036,54440.90486280001 2023-04-05,13:24:39.000,95,11122966,-795,0,1680701078,12915.150212569999,208.91710967999825,54441.12146352001 2023-04-05,13:24:40.000,95,11122963,-795,0,1680701079,12915.439873899995,208.81137273000058,54441.17037336001 2023-04-05,13:24:41.000,95,11122982,-795,0,1680701080,12915.722798919996,208.61399709000398,54441.37299984 2023-04-05,13:24:42.000,95,11123061,-795,0,1680701081,12916.012460249993,208.45186710000416,54441.30312864 2023-04-05,13:24:43.000,95,11122971,-795,0,1680701082,12916.254967409994,208.35317927999859,54441.33107712 2023-04-05,13:24:44.000,95,11123042,-795,0,1680701083,12916.537892429995,208.35317927999859,54441.45684528001 2023-04-05,13:24:45.000,95,11122971,-795,0,1680701084,12916.894916860001,208.33908101999987,54441.59658768 2023-04-05,13:24:46.000,95,11122991,-795,0,1680701085,12917.258677600003,208.3320318900005,54441.59658768 2023-04-05,13:24:47.000,95,11122995,-795,0,1680701086,12917.60896572,208.36022840999794,54441.680433120004 2023-04-05,13:24:48.000,95,11122953,-795,0,1680701087,12917.96599014999,208.32498276000115,54441.85511112 2023-04-05,13:24:49.000,95,11123015,-795,0,1680701088,12918.201760999997,208.24039320000156,54441.89703384 2023-04-05,13:24:50.000,95,11123015,-795,0,1680701089,12918.403850299997,208.15580364000198,54442.05075048 2023-04-05,13:24:51.000,95,11123000,-795,0,1680701090,12918.578994359988,208.01482104000024,54442.14857016001 2023-04-05,13:24:52.000,95,11122983,-795,0,1680701091,12918.612675909993,208.00072278000152,54442.07171184 2023-04-05,13:24:53.000,95,11122997,-795,0,1680701092,12918.700247939989,208.12760712000454,54442.183505760004 2023-04-05,13:24:54.000,95,11122978,-795,0,1680701093,12918.787819969999,208.30383537000307,54442.28132544 2023-04-05,13:24:55.000,95,11123012,-795,0,1680701094,12918.996645579995,208.33908101999987,54442.51190040001 2023-04-05,13:24:56.000,95,11122942,-795,0,1680701095,12919.23241643,208.36727754000458,54442.44901632 2023-04-05,13:24:57.000,95,11122953,-795,0,1680701096,12919.488396209992,208.37432667000394,54442.42805496 2023-04-05,13:24:58.000,95,11122974,-795,0,1680701097,12919.818475399989,208.3320318900005,54442.4769648 2023-04-05,13:24:59.000,95,11122963,-795,0,1680701098,12920.12160934999,208.20514755000477,54442.56081024001 2023-04-05,13:25:00.000,95,11122999,-795,0,1680701099,12920.45168854,208.14170538000326,54442.73548824 2023-04-05,13:25:01.000,95,11122972,-795,0,1680701100,12920.613359980001,208.06416495000303,54442.78439808 2023-04-05,13:25:02.000,95,11122975,-795,0,1680701101,12920.869339759993,208.0218701699996,54442.76343672 2023-04-05,13:25:03.000,95,11122966,-795,0,1680701102,12920.983857029998,208.02891929999896,54442.94510184001 2023-04-05,13:25:04.000,95,11122982,-795,0,1680701103,12921.064692749998,208.04301755999768,54442.89619200001 2023-04-05,13:25:05.000,95,11123023,-795,0,1680701104,12921.024274889998,208.02891929999896,54442.88221776 2023-04-05,13:25:06.000,95,11123027,-795,0,1680701105,12920.903021309998,208.11350885999855,54442.72850112001 2023-04-05,13:25:07.000,95,11122995,-795,0,1680701106,12920.815449280002,208.05006669000431,54442.67260416 2023-04-05,13:25:08.000,95,11123011,-795,0,1680701107,12920.748086179992,208.00777191000088,54442.56779736 2023-04-05,13:25:09.000,95,11123005,-795,0,1680701108,12920.855867140002,207.97957539000345,54442.95907608 2023-04-05,13:25:10.000,95,11122981,-795,0,1680701109,12920.855867140002,207.93023148000066,54442.9311276 2023-04-05,13:25:11.000,95,11122961,-795,0,1680701110,12920.788504039992,207.95137886999873,54442.875230640006 2023-04-05,13:25:12.000,95,11122971,-795,0,1680701111,12920.741349869997,208.00777191000088,54442.70055264001 2023-04-05,13:25:13.000,95,11122977,-795,0,1680701112,12920.660514149997,208.1699019000007,54442.70055264001 2023-04-05,13:25:14.000,95,11122994,-795,0,1680701113,12920.532524260001,208.268589719999,54442.64465568 2023-04-05,13:25:15.000,95,11123007,-795,0,1680701114,12920.47189747,208.20514755000477,54442.56779736 2023-04-05,13:25:16.000,95,11123011,-795,0,1680701115,12920.41127068,208.07826321000175,54442.518887520004 2023-04-05,13:25:17.000,95,11122993,-795,0,1680701116,12920.377589129996,207.94432973999938,54442.60273296 2023-04-05,13:25:18.000,95,11123010,-795,0,1680701117,12920.337171269995,207.66941367000254,54442.63068144001 2023-04-05,13:25:19.000,95,11122942,-795,0,1680701118,12920.35064389,207.3803993399997,54442.60273296 2023-04-05,13:25:20.000,95,11122929,-795,0,1680701119,12920.377589129996,207.27466239000205,54442.53286176001 2023-04-05,13:25:21.000,95,11123003,-795,0,1680701120,12920.38432543999,207.25351500000397,54442.50491328 2023-04-05,13:25:22.000,95,11122998,-795,0,1680701121,12920.34390757999,207.37335021000035,54442.4769648 2023-04-05,13:25:23.000,95,11123019,-795,0,1680701122,12920.316962339995,207.56367672000488,54442.351196640004 2023-04-05,13:25:24.000,95,11123000,-795,0,1680701123,12920.30348971999,207.78924887999892,54442.4769648 2023-04-05,13:25:25.000,95,11122986,-795,0,1680701124,12920.256335549995,207.93023148000066,54442.4769648 2023-04-05,13:25:26.000,95,11122968,-795,0,1680701125,12920.26307185999,208.01482104000024,54442.351196640004 2023-04-05,13:25:27.000,95,11122985,-795,0,1680701126,12920.18223613999,208.05006669000431,54442.3372224 2023-04-05,13:25:28.000,95,11122962,-795,0,1680701127,12920.10813673,208.0712140800024,54442.39311936001 2023-04-05,13:25:29.000,95,11123006,-795,0,1680701128,12920.04077362999,208.0853123400011,54442.40010648 2023-04-05,13:25:30.000,95,11122984,-795,0,1680701129,12920.007092079999,208.12760712000454,54442.35818376 2023-04-05,13:25:31.000,95,11122985,-795,0,1680701130,12920.02056469999,208.0853123400011,54442.302286800004 2023-04-05,13:25:32.000,95,11123000,-795,0,1680701131,12919.973410529994,208.01482104000024,54442.19748000001 2023-04-05,13:25:33.000,95,11122975,-795,0,1680701132,12919.872365879994,207.9584279999981,54442.26036408 2023-04-05,13:25:34.000,95,11122985,-795,0,1680701133,12919.791530159993,207.97957539000345,54442.323248160006 2023-04-05,13:25:35.000,95,11122956,-795,0,1680701134,12919.636595030002,207.91613322000194,54442.302286800004 2023-04-05,13:25:36.000,95,11122946,-795,0,1680701135,12919.474923590002,207.81039627000428,54442.2324156 2023-04-05,13:25:37.000,95,11123019,-795,0,1680701136,12919.340197389996,207.7399049700034,54442.05075048 2023-04-05,13:25:38.000,95,11122929,-795,0,1680701137,12919.225680119991,207.7399049700034,54442.02978912001 2023-04-05,13:25:39.000,95,11122970,-795,0,1680701138,12919.02359081999,207.94432973999938,54441.987866400006 2023-04-05,13:25:40.000,95,11123019,-795,0,1680701139,12918.80129258999,208.36727754000458,54442.0926732 2023-04-05,13:25:41.000,95,11122949,-795,0,1680701140,12918.605939599998,208.55760405000183,54441.92498232 2023-04-05,13:25:42.000,95,11123025,-795,0,1680701141,12918.491422329993,208.60694796000462,54441.820175520006 2023-04-05,13:25:43.000,95,11122963,-795,0,1680701142,12918.424059229998,208.61399709000398,54441.89703384 2023-04-05,13:25:44.000,95,11122923,-795,0,1680701143,12918.282596719997,208.71268491000228,54441.76427856 2023-04-05,13:25:45.000,95,11123010,-795,0,1680701144,12918.154606830001,208.6915375200042,54441.68742024 2023-04-05,13:25:46.000,95,11122997,-795,0,1680701145,12918.046825869991,208.67039012999885,54441.55466496001 2023-04-05,13:25:47.000,95,11122978,-795,0,1680701146,12917.96599014999,208.70563578000292,54441.52671648001 2023-04-05,13:25:48.000,95,11122972,-795,0,1680701147,12917.89189074,208.78317621000315,54441.498768 2023-04-05,13:25:49.000,95,11123020,-795,0,1680701148,12917.656119889994,208.85366751000402,54441.484793760006 2023-04-05,13:25:50.000,95,11123004,-795,0,1680701149,12917.501184759989,208.94530620000296,54441.463832400004 2023-04-05,13:25:51.000,95,11123042,-795,0,1680701150,12917.420349039989,209.06514140999934,54441.498768 2023-04-05,13:25:52.000,95,11122963,-795,0,1680701151,12917.171105569993,209.1356327100002,54441.345051360004 2023-04-05,13:25:53.000,95,11122943,-795,0,1680701152,12916.975752580001,209.3189100899981,54441.32409 2023-04-05,13:25:54.000,95,11122990,-795,0,1680701153,12916.739981729996,209.7136613699986,54441.345051360004 2023-04-05,13:25:55.000,95,11122967,-795,0,1680701154,12916.55136505,210.0731670000023,54441.35203848 2023-04-05,13:25:56.000,95,11123000,-795,0,1680701155,12916.36274836999,210.27759176999825,54441.22627032 2023-04-05,13:25:57.000,95,11123015,-795,0,1680701156,12916.38295729999,210.2846409000049,54441.26120592 2023-04-05,13:25:58.000,95,11122991,-795,0,1680701157,12916.4503204,210.36218132999784,54441.35203848 2023-04-05,13:25:59.000,95,11123005,-795,0,1680701158,12916.46379301999,210.45382002000406,54441.38697408001 2023-04-05,13:26:00.000,95,11122948,-795,0,1680701159,12916.436847779994,210.4326726299987,54441.26120592 2023-04-05,13:26:01.000,95,11122959,-795,0,1680701160,12916.56483766999,210.39037785000255,54441.24024456001 2023-04-05,13:26:02.000,95,11123011,-795,0,1680701161,12916.780399589996,210.41857437,54441.09351504 2023-04-05,13:26:03.000,95,11123020,-795,0,1680701162,12917.090269849992,210.55955697000172,54441.05857944 2023-04-05,13:26:04.000,95,11122994,-795,0,1680701163,12917.406876419998,210.5807043599998,54441.22627032 2023-04-05,13:26:05.000,95,11123000,-795,0,1680701164,12917.68306512999,210.50316392999957,54441.37299984 2023-04-05,13:26:06.000,95,11123006,-795,0,1680701165,12917.72348298999,210.35513219999848,54441.35902560001 2023-04-05,13:26:07.000,95,11122978,-795,0,1680701166,12917.71001037,210.2352969900021,54441.21229608 2023-04-05,13:26:08.000,95,11122959,-675,0,1680701167,12917.68980144,210.31988655000168,54441.28216728 2023-04-05,13:26:09.000,95,11122977,-795,0,1680701168,12917.64938358,210.3339848100004,54441.14242488001 2023-04-05,13:26:10.000,95,11123013,-795,0,1680701169,12917.77063716,210.2987391600036,54441.24024456001 2023-04-05,13:26:11.000,95,11122999,-795,0,1680701170,12917.82452763999,210.22824786000274,54441.26819304001 2023-04-05,13:26:12.000,95,11123027,-795,0,1680701171,12917.68980144,210.24234612000146,54441.14242488001 2023-04-05,13:26:13.000,95,11122983,-795,0,1680701172,12917.68980144,210.21414960000402,54441.21229608 2023-04-05,13:26:14.000,95,11123034,-795,0,1680701173,12917.635910959994,210.14365830000315,54441.32409 2023-04-05,13:26:15.000,95,11123007,-795,0,1680701174,12917.58202047999,210.16480569000123,54441.42190968 2023-04-05,13:26:16.000,95,11123001,-795,0,1680701175,12917.62917465,210.19300220999867,54441.28216728 2023-04-05,13:26:17.000,95,11122986,-795,0,1680701176,12917.66959251,210.24234612000146,54441.247231680005 2023-04-05,13:26:18.000,95,11122961,-795,0,1680701177,12917.82452763999,210.32693568000104,54441.247231680005 2023-04-05,13:26:19.000,95,11122992,-795,0,1680701178,12918.067034799991,210.1859530799993,54441.37299984 2023-04-05,13:26:20.000,95,11123038,-795,0,1680701179,12918.147870519992,210.00267570000142,54441.498768 2023-04-05,13:26:21.000,95,11122997,-795,0,1680701180,12918.269124099992,209.8264474500029,54441.44985816 2023-04-05,13:26:22.000,95,11122966,-795,0,1680701181,12918.242178859997,209.68546485000115,54441.49178088 2023-04-05,13:26:23.000,95,11123005,-795,0,1680701182,12918.174815760001,209.45284356000047,54441.35902560001 2023-04-05,13:26:24.000,95,11122952,-795,0,1680701183,12918.114188970001,209.32595922000473,54441.44985816 2023-04-05,13:26:25.000,95,11122996,-795,0,1680701184,12918.168079449992,209.2202222699998,54441.463832400004 2023-04-05,13:26:26.000,95,11122966,-795,0,1680701185,12918.181552069997,209.1215344500015,54441.44287104 2023-04-05,13:26:27.000,95,11122980,-795,0,1680701186,12918.255651480002,209.12858358000085,54441.317102880006 2023-04-05,13:26:28.000,95,11122964,-795,0,1680701187,12918.161343139996,209.06514140999934,54441.366012720006 2023-04-05,13:26:29.000,95,11122981,-795,0,1680701188,12918.181552069997,208.96645359000104,54441.49178088 2023-04-05,13:26:30.000,95,11122988,-795,0,1680701189,12918.060298489996,208.83252011999866,54441.45684528001 2023-04-05,13:26:31.000,95,11123044,-795,0,1680701190,12917.898627049995,208.68448839000484,54441.4288968 2023-04-05,13:26:32.000,95,11122921,-795,0,1680701191,12917.736955609995,208.59284969999862,54441.296141520004 2023-04-05,13:26:33.000,95,11122929,-795,0,1680701192,12917.66285619999,208.61399709000398,54441.33806424001 2023-04-05,13:26:34.000,95,11122977,-795,0,1680701193,12917.68306512999,208.71973404000164,54441.32409 2023-04-05,13:26:35.000,95,11122971,-795,0,1680701194,12917.635910959994,208.7761270800038,54441.15639912 2023-04-05,13:26:36.000,95,11122973,-795,0,1680701195,12917.696537749995,208.83956924999802,54441.149412000006 2023-04-05,13:26:37.000,95,11122994,-795,0,1680701196,12917.656119889994,208.95940446000168,54441.1843476 2023-04-05,13:26:38.000,95,11122980,-795,0,1680701197,12917.656119889994,209.1567800999983,54441.24024456001 2023-04-05,13:26:39.000,95,11123006,-795,0,1680701198,12917.514657379994,209.31186095999874,54441.30312864 2023-04-05,13:26:40.000,95,11123021,-795,0,1680701199,12917.420349039989,209.57267877000413,54441.05857944 2023-04-05,13:26:41.000,95,11122997,-795,0,1680701200,12917.460766899989,209.70661223999923,54441.21229608 2023-04-05,13:26:42.000,95,11123028,-795,0,1680701201,12917.487712139999,209.79825092999818,54441.1144764 2023-04-05,13:26:43.000,95,11123040,-795,0,1680701202,12917.60222940999,209.6784157200018,54441.17037336001 2023-04-05,13:26:44.000,95,11123045,-795,0,1680701203,12917.83126395,209.55153137999878,54441.42190968 2023-04-05,13:26:45.000,95,11123049,-795,0,1680701204,12917.999671699996,209.41054878000432,54441.484793760006 2023-04-05,13:26:46.000,95,11123031,-795,0,1680701205,12917.97272646,209.39645051999833,54441.40793544001 2023-04-05,13:26:47.000,95,11123018,-795,0,1680701206,12918.046825869991,209.3330083500041,54441.26819304001 2023-04-05,13:26:48.000,95,11122970,-795,0,1680701207,12918.093980040001,209.29071357000066,54441.366012720006 2023-04-05,13:26:49.000,95,11122978,-795,0,1680701208,12918.120925279996,209.19907488000172,54441.02364384001 2023-04-05,13:26:50.000,95,11122972,-795,0,1680701209,12918.201760999997,209.19202575000236,54441.37299984 2023-04-05,13:26:51.000,95,11122979,-795,0,1680701210,12918.235442550002,208.94530620000296,54441.2542188 2023-04-05,13:26:52.000,95,11123013,-795,0,1680701211,12918.147870519992,208.6774392599982,54441.17037336001 2023-04-05,13:26:53.000,95,11122964,-795,0,1680701212,12918.336487200002,208.62104622000334,54441.177360480004 2023-04-05,13:26:54.000,95,11122945,-795,0,1680701213,12918.592466979993,208.81842185999994,54441.38697408001 2023-04-05,13:26:55.000,95,11122995,-795,0,1680701214,12918.653093769994,209.11448532000213,54441.414922560005 2023-04-05,13:26:56.000,95,11122943,-795,0,1680701215,12918.727193179999,209.29071357000066,54441.37998696 2023-04-05,13:26:57.000,95,11122982,-795,0,1680701216,12918.733929489994,209.38940138999897,54441.149412000006 2023-04-05,13:26:58.000,95,11122967,-795,0,1680701217,12918.713720559994,209.45989268999983,54441.24024456001 2023-04-05,13:26:59.000,95,11122989,-795,0,1680701218,12918.700247939989,209.50218747000326,54441.37998696 2023-04-05,13:27:00.000,95,11123011,-795,0,1680701219,12918.646357459998,209.62202267999965,54441.414922560005 2023-04-05,13:27:01.000,95,11122955,-795,0,1680701220,12918.545312809998,209.67136659000244,54441.32409 2023-04-05,13:27:02.000,95,11123032,-795,0,1680701221,12918.612675909993,209.67136659000244,54441.3939612 2023-04-05,13:27:03.000,95,11122986,-795,0,1680701222,12918.666566389998,209.65726833000372,54441.40094832 2023-04-05,13:27:04.000,95,11122999,-795,0,1680701223,12918.713720559994,209.6149735500003,54441.47081952 2023-04-05,13:27:05.000,95,11123048,-795,0,1680701224,12918.78108365999,209.57267877000413,54441.49178088 2023-04-05,13:27:06.000,95,11123001,-795,0,1680701225,12918.82823783,209.44579443000111,54441.533703600006 2023-04-05,13:27:07.000,95,11122992,-795,0,1680701226,12918.747402109999,209.3189100899981,54441.4288968 2023-04-05,13:27:08.000,95,11123028,-795,0,1680701227,12918.774347349994,209.32595922000473,54441.54069072 2023-04-05,13:27:09.000,95,11122991,-675,0,1680701228,12918.88212830999,209.45284356000047,54441.59658768 2023-04-05,13:27:10.000,95,11122959,-795,0,1680701229,12918.82823783,209.62202267999965,54441.52671648001 2023-04-05,13:27:11.000,95,11122956,-795,0,1680701230,12918.96970034,209.81234919000417,54441.799214160004 2023-04-05,13:27:12.000,95,11123013,-795,0,1680701231,12918.875391999994,210.03792134999821,54441.73633008 2023-04-05,13:27:13.000,95,11122973,-795,0,1680701232,12918.834974139994,210.00267570000142,54441.76427856 2023-04-05,13:27:14.000,95,11123031,-795,0,1680701233,12918.754138419994,210.0238230899995,54441.848124000004 2023-04-05,13:27:15.000,95,11123069,-795,0,1680701234,12918.76087472999,209.96743005000462,54441.86209824001 2023-04-05,13:27:16.000,95,11123016,-795,0,1680701235,12918.700247939989,209.9251352700012,54441.77126568001 2023-04-05,13:27:17.000,95,11122971,-795,0,1680701236,12918.78108365999,209.88284048999776,54441.848124000004 2023-04-05,13:27:18.000,95,11122999,-795,0,1680701237,12918.88212830999,209.97447918000398,54441.7782528 2023-04-05,13:27:19.000,95,11123005,-795,0,1680701238,12919.097690229995,210.1225109099978,54441.75729144 2023-04-05,13:27:20.000,95,11122958,-795,0,1680701239,12919.421033109997,210.2846409000049,54441.93196944 2023-04-05,13:27:21.000,95,11122956,-795,0,1680701240,12919.623122409997,210.34808306999912,54442.00184064 2023-04-05,13:27:22.000,95,11122995,-795,0,1680701241,12919.764584919998,210.3833287200032,54441.9529308 2023-04-05,13:27:23.000,95,11123007,-795,0,1680701242,12919.899311119989,210.3974269800019,54441.966905040004 2023-04-05,13:27:24.000,95,11123002,-795,0,1680701243,12920.04077362999,210.42562349999935,54441.97389216 2023-04-05,13:27:25.000,95,11122959,-795,0,1680701244,12920.276544479995,210.3833287200032,54442.19049288 2023-04-05,13:27:26.000,95,11123014,-795,0,1680701245,12920.32369864999,210.26349350999953,54442.19748000001 2023-04-05,13:27:27.000,95,11123000,-795,0,1680701246,12920.35064389,210.20005133999803,54442.036776240006 2023-04-05,13:27:28.000,95,11122999,-795,0,1680701247,12920.357380199996,210.29169003000425,54442.09966032 2023-04-05,13:27:29.000,95,11123009,-795,0,1680701248,12920.316962339995,210.46086915000342,54441.9529308 2023-04-05,13:27:30.000,95,11123045,-795,0,1680701249,12920.34390757999,210.51021305999893,54441.92498232 2023-04-05,13:27:31.000,95,11123018,-795,0,1680701250,12920.38432543999,210.50316392999957,54441.86209824001 2023-04-05,13:27:32.000,95,11122979,-795,0,1680701251,12920.438215919996,210.50316392999957,54441.94594368 2023-04-05,13:27:33.000,95,11123029,-795,0,1680701252,12920.512315330001,210.46791828000278,54441.799214160004 2023-04-05,13:27:34.000,95,11123013,-795,0,1680701253,12920.552733190001,210.41857437,54441.869085360006 2023-04-05,13:27:35.000,95,11123021,-795,0,1680701254,12920.741349869997,210.32693568000104,54441.94594368 2023-04-05,13:27:36.000,95,11122966,-795,0,1680701255,12920.869339759993,210.2846409000049,54441.917995200005 2023-04-05,13:27:37.000,95,11123013,-795,0,1680701256,12920.923230239998,210.2352969900021,54441.92498232 2023-04-05,13:27:38.000,95,11123014,-795,0,1680701257,12920.808712969992,210.1507074300025,54441.8830596 2023-04-05,13:27:39.000,95,11123017,-795,0,1680701258,12920.694195700002,210.10841264999908,54441.89703384 2023-04-05,13:27:40.000,95,11123013,-795,0,1680701259,12920.606623669992,209.93218440000055,54442.05773760001 2023-04-05,13:27:41.000,95,11122988,-795,0,1680701260,12920.525787949991,209.8264474500029,54442.022802 2023-04-05,13:27:42.000,95,11122983,-795,0,1680701261,12920.485370089991,209.72775963000458,54442.06472472 2023-04-05,13:27:43.000,95,11122981,-795,0,1680701262,12920.620096289997,209.6784157200018,54442.12760880001 2023-04-05,13:27:44.000,95,11122952,-795,0,1680701263,12920.660514149997,209.66431746000308,54442.10664744001 2023-04-05,13:27:45.000,95,11122997,-795,0,1680701264,12920.707668319992,209.60792442000093,54442.036776240006 2023-04-05,13:27:46.000,95,11122993,-795,0,1680701265,12920.660514149997,209.55858050999814,54441.99485352 2023-04-05,13:27:47.000,95,11122965,-795,0,1680701266,12920.775031420002,209.51628573000198,54442.02978912001 2023-04-05,13:27:48.000,95,11123014,-715,0,1680701267,12920.815449280002,209.5938261600022,54442.14857016001 2023-04-05,13:27:49.000,95,11122975,-795,0,1680701268,12920.916493930003,209.6784157200018,54442.17651864001 2023-04-05,13:27:50.000,95,11122971,-795,0,1680701269,12921.098374299989,209.8405457100016,54442.26036408 2023-04-05,13:27:51.000,95,11123009,-795,0,1680701270,12921.19941894999,209.96743005000462,54442.28831256 2023-04-05,13:27:52.000,95,11123028,-795,0,1680701271,12921.19941894999,210.0520196100042,54442.22542848001 2023-04-05,13:27:53.000,95,11122980,-795,0,1680701272,12921.078165369989,210.2352969900021,54442.10664744001 2023-04-05,13:27:54.000,95,11122953,-795,0,1680701273,12920.862603449998,210.31988655000168,54442.11363456 2023-04-05,13:27:55.000,95,11122989,-795,0,1680701274,12920.647041529992,210.3339848100004,54442.085686080005 2023-04-05,13:27:56.000,95,11123025,-795,0,1680701275,12920.505579019991,210.2846409000049,54442.21145424 2023-04-05,13:27:57.000,95,11122972,-795,0,1680701276,12920.40453436999,210.17890394999995,54442.1625444 2023-04-05,13:27:58.000,95,11123014,-795,0,1680701277,12920.33043496,210.11546177999844,54442.09966032 2023-04-05,13:27:59.000,95,11123010,-795,0,1680701278,12920.36411650999,210.11546177999844,54442.19049288 2023-04-05,13:28:00.000,95,11122997,-795,0,1680701279,12920.28328078999,210.1366091700038,54442.10664744001 2023-04-05,13:28:01.000,95,11123003,-795,0,1680701280,12920.296753409995,210.1366091700038,54442.11363456 2023-04-05,13:28:02.000,95,11123012,-795,0,1680701281,12920.444952229991,210.09431439000036,54442.02978912001 2023-04-05,13:28:03.000,95,11123003,-795,0,1680701282,12920.680723079997,210.01677396000014,54442.09966032 2023-04-05,13:28:04.000,95,11122974,-795,0,1680701283,12921.024274889998,209.9392335299999,54442.31626104001 2023-04-05,13:28:05.000,95,11123006,-795,0,1680701284,12921.334145149995,209.91103701000247,54442.45600344 2023-04-05,13:28:06.000,95,11122980,-795,0,1680701285,12921.54297075999,209.8757913599984,54442.46299056001 2023-04-05,13:28:07.000,95,11123034,-795,0,1680701286,12921.67096065,209.8898896200044,54442.45600344 2023-04-05,13:28:08.000,95,11122984,-795,0,1680701287,12921.866313639992,209.8757913599984,54442.56779736 2023-04-05,13:28:09.000,95,11123022,-795,0,1680701288,12921.886522569992,209.90398788000311,54442.49792616 2023-04-05,13:28:10.000,95,11123004,-795,0,1680701289,12921.893258880002,209.93218440000055,54442.53286176001 2023-04-05,13:28:11.000,95,11123022,-795,0,1680701290,12921.825895779992,209.98152831000334,54442.36517088001 2023-04-05,13:28:12.000,95,11123001,-795,0,1680701291,12921.906731499992,209.89693875000376,54442.469977680004 2023-04-05,13:28:13.000,95,11123021,-795,0,1680701292,12921.906731499992,209.89693875000376,54442.58177160001 2023-04-05,13:28:14.000,95,11122997,-795,0,1680701293,12921.987567219992,209.83349658000225,54442.71452688 2023-04-05,13:28:15.000,95,11123036,-795,0,1680701294,12921.967358289992,209.78415266999946,54442.77741096001 2023-04-05,13:28:16.000,95,11122994,-795,0,1680701295,12921.980830909997,209.8264474500029,54442.71452688 2023-04-05,13:28:17.000,95,11123008,-795,0,1680701296,12921.825895779992,209.85464397000032,54442.60972008001 2023-04-05,13:28:18.000,95,11122973,-795,0,1680701297,12921.718114819996,209.86169309999968,54442.52587464 2023-04-05,13:28:19.000,95,11122996,-795,0,1680701298,12921.617070169996,209.78415266999946,54442.63068144001 2023-04-05,13:28:20.000,95,11123023,-795,0,1680701299,12921.56317968999,209.73480876000394,54442.60273296 2023-04-05,13:28:21.000,95,11123018,-795,0,1680701300,12921.48908028,209.63612093999836,54442.44202920001 2023-04-05,13:28:22.000,95,11122954,-795,0,1680701301,12921.52276182999,209.56562964000477,54442.50491328 2023-04-05,13:28:23.000,95,11123030,-795,0,1680701302,12921.62380647999,209.50218747000326,54442.58177160001 2023-04-05,13:28:24.000,95,11122973,-795,0,1680701303,12921.745060059991,209.60087529000157,54442.41408072001 2023-04-05,13:28:25.000,95,11122989,-795,0,1680701304,12921.792214230001,209.88284048999776,54442.43504208 2023-04-05,13:28:26.000,95,11122934,-795,0,1680701305,12921.873049950002,209.9885774400027,54442.44901632 2023-04-05,13:28:27.000,95,11123002,-795,0,1680701306,12921.947149359992,210.00267570000142,54442.48395192001 2023-04-05,13:28:28.000,95,11123006,-795,0,1680701307,12922.129029729993,209.98152831000334,54442.490939040006 2023-04-05,13:28:29.000,95,11123007,-795,0,1680701308,12922.277228549989,209.95333178999863,54442.518887520004 2023-04-05,13:28:30.000,95,11123010,-795,0,1680701309,12922.41869105999,210.00267570000142,54442.686578400004 2023-04-05,13:28:31.000,95,11123014,-795,0,1680701310,12922.47931784999,210.0731670000023,54442.77042384 2023-04-05,13:28:32.000,95,11122988,-795,0,1680701311,12922.52647202,210.1859530799993,54442.658629920006 2023-04-05,13:28:33.000,95,11123004,-795,0,1680701312,12922.614044049995,210.34808306999912,54442.686578400004 2023-04-05,13:28:34.000,95,11122953,-795,0,1680701313,12922.76897918,210.4820165400015,54442.6167072 2023-04-05,13:28:35.000,95,11122994,-795,0,1680701314,12922.971068480001,210.6300482700026,54442.805359440004 2023-04-05,13:28:36.000,95,11123007,-795,0,1680701315,12923.159685159997,210.6441465300013,54442.81933368001 2023-04-05,13:28:37.000,95,11123005,-795,0,1680701316,12923.415664939988,210.60185174999788,54442.81933368001 2023-04-05,13:28:38.000,95,11123037,-795,0,1680701317,12923.577336379989,210.65119566000067,54442.89619200001 2023-04-05,13:28:39.000,95,11123008,-795,0,1680701318,12923.80637092,210.67234304999874,54443.01497304001 2023-04-05,13:28:40.000,95,11122929,-795,0,1680701319,12923.69858995999,210.79922739000176,54443.12676696 2023-04-05,13:28:41.000,95,11122997,-795,0,1680701320,12923.597545309989,210.876767820002,54442.90317912 2023-04-05,13:28:42.000,95,11123008,-795,0,1680701321,12923.550391139994,211.01775042000372,54443.01497304001 2023-04-05,13:28:43.000,95,11123028,-795,0,1680701322,12923.570600069994,211.14463475999946,54443.05689576 2023-04-05,13:28:44.000,95,11122989,-795,0,1680701323,12923.732271509994,211.2503717100044,54443.19663816 2023-04-05,13:28:45.000,95,11122977,-795,0,1680701324,12923.86026139999,211.36315779000142,54443.28048360001 2023-04-05,13:28:46.000,95,11123002,-795,0,1680701325,12923.974778669995,211.37725605000014,54443.245548 2023-04-05,13:28:47.000,95,11123014,-795,0,1680701326,12924.163395349991,211.46184560999973,54443.36432904 2023-04-05,13:28:48.000,95,11122919,-795,0,1680701327,12924.432847750002,211.44069822000165,54443.497084320006 2023-04-05,13:28:49.000,95,11122974,-795,0,1680701328,12924.628200739993,211.40545257000485,54443.53900704001 2023-04-05,13:28:50.000,95,11123022,-795,0,1680701329,12924.756190629989,211.5323369100006,54443.61586536001 2023-04-05,13:28:51.000,95,11123001,-795,0,1680701330,12924.81681741999,211.65217212000425,54443.68573656001 2023-04-05,13:28:52.000,95,11123004,-795,0,1680701331,12924.830290039994,211.81430211000406,54443.60189112 2023-04-05,13:28:53.000,95,11122986,-795,0,1680701332,12925.01890671999,211.8918425400043,54443.81849184 2023-04-05,13:28:54.000,95,11122965,-795,0,1680701333,12925.355722219996,211.94823557999916,54444.05605392 2023-04-05,13:28:55.000,95,11122982,-795,0,1680701334,12925.551075210002,212.0539725300041,54444.18182208 2023-04-05,13:28:56.000,95,11122970,-795,0,1680701335,12925.685801409993,212.06807079000282,54444.18182208 2023-04-05,13:28:57.000,95,11123010,-795,0,1680701336,12925.685801409993,211.9905303600026,54444.12592512 2023-04-05,13:28:58.000,95,11123072,-795,0,1680701337,12925.611702000002,211.94823557999916,54444.293616 2023-04-05,13:28:59.000,95,11123005,-795,0,1680701338,12925.564547829992,211.70151602999977,54444.34252584 2023-04-05,13:29:00.000,95,11123007,-795,0,1680701339,12925.652119860002,211.5464351699993,54444.552139440006 2023-04-05,13:29:01.000,95,11122965,-795,0,1680701340,12925.631910930002,211.51118952000252,54444.6080364 2023-04-05,13:29:02.000,95,11122961,-795,0,1680701341,12925.544338899992,211.4829929999978,54444.63598488 2023-04-05,13:29:03.000,95,11123065,-795,0,1680701342,12925.685801409993,211.60282821000146,54444.78970152001 2023-04-05,13:29:04.000,95,11122921,-795,0,1680701343,12925.692537720002,211.70151602999977,54444.719830320006 2023-04-05,13:29:05.000,95,11123004,-795,0,1680701344,12925.800318679998,211.80020384999807,54444.78970152001 2023-04-05,13:29:06.000,95,11122981,-795,0,1680701345,12925.800318679998,211.93413732000045,54444.65694624 2023-04-05,13:29:07.000,95,11122997,-795,0,1680701346,12925.834000229988,211.93413732000045,54444.64297200001 2023-04-05,13:29:08.000,95,11122976,-795,0,1680701347,12925.914835949989,212.0398742699981,54444.75476592 2023-04-05,13:29:09.000,95,11123015,-795,0,1680701348,12925.995671669989,212.09626731000026,54444.99931512001 2023-04-05,13:29:10.000,95,11122993,-795,0,1680701349,12926.083243699999,212.20200425999792,54445.04123784 2023-04-05,13:29:11.000,95,11123023,-795,0,1680701350,12926.130397869994,212.2513481700007,54445.1320704 2023-04-05,13:29:12.000,95,11122989,-795,0,1680701351,12926.069771079994,212.2513481700007,54444.99931512001 2023-04-05,13:29:13.000,95,11122975,-795,0,1680701352,12926.083243699999,212.27954468999815,54444.99931512001 2023-04-05,13:29:14.000,95,11122923,-795,0,1680701353,12925.975462739989,212.31479034000222,54445.1320704 2023-04-05,13:29:15.000,95,11123025,-795,0,1680701354,12925.941781189998,212.35003598999901,54445.22989008 2023-04-05,13:29:16.000,95,11122975,-795,0,1680701355,12925.921572259998,212.40642903000116,54445.29976128 2023-04-05,13:29:17.000,95,11123010,-795,0,1680701356,12925.901363329998,212.4980677200001,54445.24386432001 2023-04-05,13:29:18.000,95,11122998,-795,0,1680701357,12925.914835949989,212.60380466999777,54445.33469688001 2023-04-05,13:29:19.000,95,11123011,-795,0,1680701358,12925.867681779993,212.63200119000248,54445.11110904 2023-04-05,13:29:20.000,95,11122978,-795,0,1680701359,12925.955253809989,212.695443360004,54445.27879992 2023-04-05,13:29:21.000,95,11122999,-795,0,1680701360,12926.022616909999,212.75888552999822,54445.33469688001 2023-04-05,13:29:22.000,95,11122995,-795,0,1680701361,12926.251651449995,212.92806465000467,54445.3067484 2023-04-05,13:29:23.000,95,11122974,-795,0,1680701362,12926.473949679996,213.01970334000362,54445.516362 2023-04-05,13:29:24.000,95,11122965,-795,0,1680701363,12926.783819939992,212.97035943000083,54445.67706576001 2023-04-05,13:29:25.000,95,11123008,-795,0,1680701364,12927.066744959993,212.8293768299991,54445.74693696001 2023-04-05,13:29:26.000,95,11122991,-795,0,1680701365,12927.289043189994,212.8575733500038,54445.80283392 2023-04-05,13:29:27.000,95,11122993,-795,0,1680701366,12927.48439618,212.9915068199989,54445.80982104 2023-04-05,13:29:28.000,95,11122988,-795,0,1680701367,12927.67974916999,212.97740856000019,54445.91462784001 2023-04-05,13:29:29.000,95,11123026,-795,0,1680701368,12927.780793819991,212.8928190000006,54446.13122856001 2023-04-05,13:29:30.000,95,11123013,-795,0,1680701369,12927.955937879997,212.78708205000294,54446.18013840001 2023-04-05,13:29:31.000,95,11122992,-795,0,1680701370,12928.003092049992,212.82232769999973,54446.30590656 2023-04-05,13:29:32.000,95,11123009,-795,0,1680701371,12928.056982529997,212.83642595999845,54446.1452028 2023-04-05,13:29:33.000,95,11123004,-795,0,1680701372,12928.124345629993,212.87167161000252,54446.3548164 2023-04-05,13:29:34.000,95,11122991,-795,0,1680701373,12928.117609319997,212.9562611700021,54446.31988080001 2023-04-05,13:29:35.000,95,11123001,-795,0,1680701374,12928.259071829998,213.06904724999913,54446.5294944 2023-04-05,13:29:36.000,95,11122999,-795,0,1680701375,12928.346643859993,213.11839116000192,54446.613339840005 2023-04-05,13:29:37.000,95,11122986,-795,0,1680701376,12928.49484267999,213.22412810999958,54446.62032696 2023-04-05,13:29:38.000,95,11122954,-795,0,1680701377,12928.57567839999,213.13248942000064,54446.5294944 2023-04-05,13:29:39.000,95,11123035,-795,0,1680701378,12928.76429508,213.15363680999872,54446.65526256001 2023-04-05,13:29:40.000,95,11123001,-795,0,1680701379,12928.90575759,213.18183333000343,54446.87186328001 2023-04-05,13:29:41.000,95,11122988,-795,0,1680701380,12929.006802240001,213.2382263699983,54446.90679888 2023-04-05,13:29:42.000,95,11122993,-795,0,1680701381,12929.229100470002,213.3862580999994,54447.02557992 2023-04-05,13:29:43.000,95,11123008,-795,0,1680701382,12929.417717149998,213.4849459199977,54447.13737384001 2023-04-05,13:29:44.000,95,11122952,-795,0,1680701383,12929.640015379999,213.46379852999962,54447.214232160004 2023-04-05,13:29:45.000,95,11122975,-795,0,1680701384,12929.848840989995,213.37920897000004,54447.31903896 2023-04-05,13:29:46.000,95,11123031,-795,0,1680701385,12929.990303499995,213.3228159299979,54447.1932708 2023-04-05,13:29:47.000,95,11123014,-795,0,1680701386,12930.151974939996,213.34396332000324,54447.34698744001 2023-04-05,13:29:48.000,95,11123019,-795,0,1680701387,12930.327119000001,213.37920897000004,54447.54262680001 2023-04-05,13:29:49.000,95,11122985,-795,0,1680701388,12930.360800549992,213.36511071000132,54447.71031768001 2023-04-05,13:29:50.000,95,11123016,-795,0,1680701389,12930.407954720002,213.37920897000004,54447.75922752001 2023-04-05,13:29:51.000,95,11123009,-795,0,1680701390,12930.387745790002,213.43560201000219,54447.836085840005 2023-04-05,13:29:52.000,95,11122926,-795,0,1680701391,12930.367536860002,213.597732000002,54447.6474336 2023-04-05,13:29:53.000,95,11122947,-795,0,1680701392,12930.394482099997,213.72461633999774,54447.68935632001 2023-04-05,13:29:54.000,95,11123037,-795,0,1680701393,12930.407954720002,213.7457637300031,54447.91294416 2023-04-05,13:29:55.000,95,11123020,-795,0,1680701394,12930.421427339992,213.56953548000456,54447.96884112 2023-04-05,13:29:56.000,95,11123016,-795,0,1680701395,12930.313646379996,213.34396332000324,54447.80813736001 2023-04-05,13:29:57.000,95,11122965,-755,0,1680701396,12930.333855309997,213.1042929000032,54447.93390552 2023-04-05,13:29:58.000,95,11123003,-795,0,1680701397,12930.522471989992,212.90691725999932,54448.073647920006 2023-04-05,13:29:59.000,95,11123017,-795,0,1680701398,12930.596571399998,212.8293768299991,54448.01076384 2023-04-05,13:30:00.000,95,11122947,-755,0,1680701399,12930.630252950003,212.75888552999822,54447.99678960001 2023-04-05,13:30:01.000,95,11123027,-795,0,1680701400,12930.731297599988,212.66019770999992,54448.08762216 2023-04-05,13:30:02.000,95,11123014,-795,0,1680701401,12930.805397009994,212.68839423000463,54447.92691840001 2023-04-05,13:30:03.000,95,11123013,-795,0,1680701402,12930.872760109989,212.695443360004,54447.97582824001 2023-04-05,13:30:04.000,95,11123001,-795,0,1680701403,12930.839078559999,212.78708205000294,54447.961854 2023-04-05,13:30:05.000,95,11123019,-795,0,1680701404,12930.852551179989,212.7941311800023,54448.22736456 2023-04-05,13:30:06.000,95,11123010,-795,0,1680701405,12930.818869629999,212.7447872699995,54448.24832592 2023-04-05,13:30:07.000,95,11122971,-795,0,1680701406,12930.758242839998,212.6460994500012,54448.290248640005 2023-04-05,13:30:08.000,95,11122911,-795,0,1680701407,12930.704352359993,212.57560815000033,54448.136532 2023-04-05,13:30:09.000,95,11122983,-795,0,1680701408,12930.663934499993,212.4980677200001,54448.220377440004 2023-04-05,13:30:10.000,95,11123025,-795,0,1680701409,12930.596571399998,212.45577294000395,54448.36011984001 2023-04-05,13:30:11.000,95,11123011,-795,0,1680701410,12930.535944609997,212.3359377300003,54448.35313272001 2023-04-05,13:30:12.000,95,11122969,-795,0,1680701411,12930.434899959997,212.26544642999943,54448.22736456 2023-04-05,13:30:13.000,95,11123025,-795,0,1680701412,12930.273228519996,212.17380774000048,54447.961854 2023-04-05,13:30:14.000,95,11123002,-795,0,1680701413,12930.279964829992,212.20200425999792,54447.97582824001 2023-04-05,13:30:15.000,95,11122980,-795,0,1680701414,12930.333855309997,212.19495512999856,54448.19242896001 2023-04-05,13:30:16.000,95,11122964,-795,0,1680701415,12930.333855309997,212.25839730000007,54448.1015964 2023-04-05,13:30:17.000,95,11123035,-795,0,1680701416,12930.333855309997,212.2724955599988,54448.052686560004 2023-04-05,13:30:18.000,95,11123003,-795,0,1680701417,12930.300173759992,212.37118338000437,54447.91993128 2023-04-05,13:30:19.000,95,11123007,-795,0,1680701418,12930.374273169997,212.36413424999773,54447.85006008001 2023-04-05,13:30:20.000,95,11122995,-795,0,1680701419,12930.542680919993,212.36413424999773,54448.01775096001 2023-04-05,13:30:21.000,95,11123053,-795,0,1680701420,12930.657198189998,212.47692033000203,54447.961854 2023-04-05,13:30:22.000,95,11122979,-795,0,1680701421,12930.805397009994,212.58970640999905,54447.94089264 2023-04-05,13:30:23.000,95,11122988,-795,0,1680701422,12930.791924389989,212.54036250000354,54447.72429192 2023-04-05,13:30:24.000,95,11122951,-795,0,1680701423,12930.711088669988,212.5967555399984,54447.82909872001 2023-04-05,13:30:25.000,95,11122990,-795,0,1680701424,12930.576362469998,212.70249249000335,54447.85704720001 2023-04-05,13:30:26.000,95,11123024,-795,0,1680701425,12930.360800549992,212.8575733500038,54447.86403432 2023-04-05,13:30:27.000,95,11122998,-795,0,1680701426,12930.172183869996,213.0056050800049,54447.738266160006 2023-04-05,13:30:28.000,95,11122963,-795,0,1680701427,12930.10482077,213.16068593999807,54447.738266160006 2023-04-05,13:30:29.000,95,11122981,-795,0,1680701428,12930.199129109991,213.17478420000407,54447.68236920001 2023-04-05,13:30:30.000,95,11122965,-795,0,1680701429,12930.178920179991,213.29461941000045,54447.74525328 2023-04-05,13:30:31.000,95,11123018,-795,0,1680701430,12930.205865420001,213.22412810999958,54447.66140784001 2023-04-05,13:30:32.000,95,11122964,-795,0,1680701431,12930.10482077,213.16068593999807,54447.43782 2023-04-05,13:30:33.000,95,11122992,-795,0,1680701432,12930.09808445999,213.0549489900004,54447.47974272 2023-04-05,13:30:34.000,95,11123026,-795,0,1680701433,12930.091348149996,212.94921204000275,54447.53563968 2023-04-05,13:30:35.000,95,11123000,-755,0,1680701434,12930.030721359995,212.83642595999845,54447.56358816001 2023-04-05,13:30:36.000,95,11123013,-795,0,1680701435,12929.97683087999,212.76593466000486,54447.45878136 2023-04-05,13:30:37.000,95,11123016,-795,0,1680701436,12929.96335826,212.67429596999864,54447.31205184 2023-04-05,13:30:38.000,95,11123010,-795,0,1680701437,12929.970094569995,212.7095416200027,54447.263142 2023-04-05,13:30:39.000,95,11122968,-795,0,1680701438,12930.06440291,212.61790293000377,54447.381923040004 2023-04-05,13:30:40.000,95,11122989,-795,0,1680701439,12930.151974939996,212.4980677200001,54447.25615488001 2023-04-05,13:30:41.000,95,11123009,-755,0,1680701440,12930.1250297,212.41347816000052,54447.284103360005 2023-04-05,13:30:42.000,95,11123022,-795,0,1680701441,12930.00377612,212.30774121000286,54447.10243824 2023-04-05,13:30:43.000,95,11123017,-795,0,1680701442,12929.95662194999,212.26544642999943,54447.06051552001 2023-04-05,13:30:44.000,95,11123007,-795,0,1680701443,12929.9229404,212.20905339000456,54447.13737384001 2023-04-05,13:30:45.000,95,11122977,-795,0,1680701444,12929.889258849995,212.09626731000026,54447.15833520001 2023-04-05,13:30:46.000,95,11123006,-795,0,1680701445,12929.727587409994,212.13151296000433,54447.0535284 2023-04-05,13:30:47.000,95,11122988,-795,0,1680701446,12929.666960619994,212.06102166000346,54446.88583752 2023-04-05,13:30:48.000,95,11122986,-795,0,1680701447,12929.67369692999,211.9905303600026,54447.01160568001 2023-04-05,13:30:49.000,95,11122991,-795,0,1680701448,12929.653487999989,211.8918425400043,54446.97667008 2023-04-05,13:30:50.000,95,11123034,-795,0,1680701449,12929.559179659998,211.82840037000278,54446.97667008 2023-04-05,13:30:51.000,95,11123041,-795,0,1680701450,12929.498552869998,211.6944669000004,54446.81596632 2023-04-05,13:30:52.000,95,11123020,-795,0,1680701451,12929.417717149998,211.70151602999977,54446.85788904 2023-04-05,13:30:53.000,95,11122953,-795,0,1680701452,12929.437926079998,211.5957790800021,54446.6692368 2023-04-05,13:30:54.000,95,11123007,-795,0,1680701453,12929.309936190002,211.62397559999954,54446.739108 2023-04-05,13:30:55.000,95,11123059,-795,0,1680701454,12929.256045709997,211.6310247299989,54446.59237848 2023-04-05,13:30:56.000,95,11122995,-795,0,1680701455,12929.000065929991,211.58168082000338,54446.48757168001 2023-04-05,13:30:57.000,95,11122984,-795,0,1680701456,12928.98659331,211.4336490900023,54446.22206112001 2023-04-05,13:30:58.000,95,11122990,-795,0,1680701457,12928.811449249995,211.35610866000206,54446.29891944001 2023-04-05,13:30:59.000,95,11123000,-795,0,1680701458,12928.8451308,211.29971561999992,54446.326867920005 2023-04-05,13:31:00.000,95,11123058,-795,0,1680701459,12928.88554866,211.26446997000312,54446.25699672 2023-04-05,13:31:01.000,95,11123025,-795,0,1680701460,12928.92596652,211.10938911000267,54446.215074 2023-04-05,13:31:02.000,95,11122988,-795,0,1680701461,12928.939439139991,211.16578215000482,54446.12424144 2023-04-05,13:31:03.000,95,11122972,-795,0,1680701462,12928.993329619996,211.2362734499984,54446.15218992001 2023-04-05,13:31:04.000,95,11122959,-795,0,1680701463,12928.959648069991,211.35610866000206,54446.02642176 2023-04-05,13:31:05.000,95,11123013,-795,0,1680701464,12928.872076039996,211.5323369100006,54445.9006536 2023-04-05,13:31:06.000,95,11122944,-795,0,1680701465,12928.70366829,211.70151602999977,54445.78187256 2023-04-05,13:31:07.000,95,11123010,-795,0,1680701466,12928.59588732999,211.82840037000278,54445.71898848001 2023-04-05,13:31:08.000,95,11123018,-795,0,1680701467,12928.63630518999,211.98348123000324,54445.78187256 2023-04-05,13:31:09.000,95,11122988,-795,0,1680701468,12928.771031389995,212.1526603500024,54445.88667936001 2023-04-05,13:31:10.000,95,11123014,-795,0,1680701469,12928.83839448999,212.25839730000007,54445.84475664001 2023-04-05,13:31:11.000,95,11122980,-795,0,1680701470,12928.952911759996,212.36413424999773,54446.040396000004 2023-04-05,13:31:12.000,95,11122991,-795,0,1680701471,12928.90575759,212.32183947000158,54445.95655056 2023-04-05,13:31:13.000,95,11122996,-795,0,1680701472,12928.979856999991,212.1526603500024,54445.991486160005 2023-04-05,13:31:14.000,95,11122973,-795,0,1680701473,12928.912493899996,212.0257760099994,54445.78187256 2023-04-05,13:31:15.000,95,11122965,-795,0,1680701474,12928.92596652,212.01167775000067,54445.98449904001 2023-04-05,13:31:16.000,95,11123017,-795,0,1680701475,12928.952911759996,211.9270881900011,54446.0753316 2023-04-05,13:31:17.000,95,11123000,-795,0,1680701476,12928.872076039996,211.87069514999894,54446.1452028 2023-04-05,13:31:18.000,95,11122995,-795,0,1680701477,12928.72387722,211.68741777000105,54446.18712552 2023-04-05,13:31:19.000,95,11123045,-795,0,1680701478,12928.77776769999,211.57463169000403,54446.215074 2023-04-05,13:31:20.000,95,11122973,-795,0,1680701479,12928.70366829,211.40545257000485,54446.1452028 2023-04-05,13:31:21.000,95,11122968,-795,0,1680701480,12928.71714090999,211.320863009998,54446.09629296 2023-04-05,13:31:22.000,95,11123009,-795,0,1680701481,12928.690195669995,211.32791214000463,54445.94956344 2023-04-05,13:31:23.000,95,11122953,-795,0,1680701482,12928.649777809995,211.47594386999845,54445.86571800001 2023-04-05,13:31:24.000,95,11123020,-795,0,1680701483,12928.609359949995,211.60282821000146,54445.92860208 2023-04-05,13:31:25.000,95,11122985,-795,0,1680701484,12928.51505160999,211.7438108100032,54445.92161496 2023-04-05,13:31:26.000,95,11123010,-795,0,1680701485,12928.346643859993,211.67331951000233,54445.73994984 2023-04-05,13:31:27.000,95,11123015,-795,0,1680701486,12928.259071829998,211.51118952000252,54445.69104 2023-04-05,13:31:28.000,95,11123003,-795,0,1680701487,12928.184972419993,211.29971561999992,54445.67706576001 2023-04-05,13:31:29.000,95,11122985,-795,0,1680701488,12928.070455150002,211.2503717100044,54445.54431048 2023-04-05,13:31:30.000,95,11123001,-795,0,1680701489,12927.949201570002,211.29971561999992,54445.516362 2023-04-05,13:31:31.000,95,11122966,-795,0,1680701490,12927.902047399992,211.4125017000042,54445.41854232 2023-04-05,13:31:32.000,95,11123018,-795,0,1680701491,12927.774057509996,211.60987734000082,54445.29976128 2023-04-05,13:31:33.000,95,11123004,-795,0,1680701492,12927.794266439996,211.76495820000127,54445.29976128 2023-04-05,13:31:34.000,95,11123043,-795,0,1680701493,12927.969410500002,211.8918425400043,54445.33469688001 2023-04-05,13:31:35.000,95,11123020,-795,0,1680701494,12928.030037290002,211.94823557999916,54445.08316056 2023-04-05,13:31:36.000,95,11123018,-795,0,1680701495,12928.070455150002,211.8918425400043,54445.07617344001 2023-04-05,13:31:37.000,95,11123066,-795,0,1680701496,12928.104136699993,211.81430211000406,54444.90848256001 2023-04-05,13:31:38.000,95,11123069,-795,0,1680701497,12928.178236109998,211.65217212000425,54444.992328 2023-04-05,13:31:39.000,95,11122974,-795,0,1680701498,12928.218653969998,211.57463169000403,54445.006302240006 2023-04-05,13:31:40.000,95,11122979,-795,0,1680701499,12928.144554559993,211.4125017000042,54445.006302240006 2023-04-05,13:31:41.000,95,11123030,-795,0,1680701500,12928.023300979992,211.2362734499984,54444.92944392001 2023-04-05,13:31:42.000,95,11123029,-795,0,1680701501,12927.942465259992,211.01070129000436,54444.887521200006 2023-04-05,13:31:43.000,95,11123022,-795,0,1680701502,12927.807739060001,210.7921782600024,54444.78970152001 2023-04-05,13:31:44.000,95,11122973,-795,0,1680701503,12927.753848579996,210.73578522000025,54444.83162424001 2023-04-05,13:31:45.000,95,11123021,-795,0,1680701504,12927.68648548,210.71463783000218,54444.76175304001 2023-04-05,13:31:46.000,95,11123007,-795,0,1680701505,12927.632594999995,210.6300482700026,54444.649959120004 2023-04-05,13:31:47.000,95,11122963,-795,0,1680701506,12927.592177139995,210.6934904400041,54444.5381652 2023-04-05,13:31:48.000,95,11123029,-795,0,1680701507,12927.63933130999,210.68644131000474,54444.44733264 2023-04-05,13:31:49.000,95,11123017,-795,0,1680701508,12927.713430719996,210.60185174999788,54444.503229600006 2023-04-05,13:31:50.000,95,11122991,-795,0,1680701509,12927.720167029991,210.53840958000364,54444.482268240004 2023-04-05,13:31:51.000,95,11123010,-795,0,1680701510,12927.740375959991,210.4961148000002,54444.32156448 2023-04-05,13:31:52.000,95,11123039,-755,0,1680701511,12927.814475369996,210.41152524000063,54444.18880920001 2023-04-05,13:31:53.000,95,11122974,-795,0,1680701512,12927.821211679991,210.34808306999912,54444.12592512 2023-04-05,13:31:54.000,95,11123000,-795,0,1680701513,12927.834684299996,210.2846409000049,54444.12592512 2023-04-05,13:31:55.000,95,11122963,-795,0,1680701514,12927.854893229996,210.2987391600036,54444.097976640005 2023-04-05,13:31:56.000,95,11123005,-795,0,1680701515,12927.848156920001,210.2705426399989,54443.98618272 2023-04-05,13:31:57.000,95,11123027,-795,0,1680701516,12927.881838469992,210.24939525000082,54443.94426 2023-04-05,13:31:58.000,95,11123002,-795,0,1680701517,12927.989619430002,210.20710047000466,54443.97220848001 2023-04-05,13:31:59.000,95,11123006,-795,0,1680701518,12928.050246220002,210.2352969900021,54443.94426 2023-04-05,13:32:00.000,95,11122980,-795,0,1680701519,12928.050246220002,210.29169003000425,54443.95124712001 2023-04-05,13:32:01.000,95,11123029,-795,0,1680701520,12928.030037290002,210.36218132999784,54443.82547896001 2023-04-05,13:32:02.000,95,11123008,-795,0,1680701521,12927.996355739997,210.4467708900047,54443.67176232 2023-04-05,13:32:03.000,95,11123024,-795,0,1680701522,12927.969410500002,210.50316392999957,54443.65778808001 2023-04-05,13:32:04.000,95,11122998,-795,0,1680701523,12927.895311089997,210.53840958000364,54443.60189112 2023-04-05,13:32:05.000,95,11122961,-795,0,1680701524,12927.848156920001,210.59480261999852,54443.74862064 2023-04-05,13:32:06.000,95,11122975,-795,0,1680701525,12927.673012859996,210.65119566000067,54443.65778808001 2023-04-05,13:32:07.000,95,11123005,-795,0,1680701526,12927.612386069995,210.68644131000474,54443.62285248 2023-04-05,13:32:08.000,95,11122999,-795,0,1680701527,12927.55849558999,210.77103087000432,54443.713685040006 2023-04-05,13:32:09.000,95,11122961,-795,0,1680701528,12927.49786879999,210.78512913000304,54443.39227752 2023-04-05,13:32:10.000,95,11123017,-795,0,1680701529,12927.46418725,210.78512913000304,54443.55298128 2023-04-05,13:32:11.000,95,11122990,-795,0,1680701530,12927.45745093999,210.79922739000176,54443.39227752 2023-04-05,13:32:12.000,95,11123046,-795,0,1680701531,12927.390087839995,210.79922739000176,54443.378303280006 2023-04-05,13:32:13.000,95,11122995,-795,0,1680701532,12927.33619735999,210.77808000000368,54443.39227752 2023-04-05,13:32:14.000,95,11122997,-795,0,1680701533,12927.32272474,210.70053957000346,54443.4551616 2023-04-05,13:32:15.000,95,11122985,-795,0,1680701534,12927.080217579998,210.7287360900009,54443.1756768 2023-04-05,13:32:16.000,95,11122955,-795,0,1680701535,12927.093690199988,210.82037477999984,54443.1756768 2023-04-05,13:32:17.000,95,11122988,-795,0,1680701536,12927.113899129989,210.84152216999792,54443.15471544001 2023-04-05,13:32:18.000,95,11122966,-795,0,1680701537,12927.066744959993,210.93316086000414,54443.07785712 2023-04-05,13:32:19.000,95,11123015,-795,0,1680701538,12927.026327099993,211.03184868000244,54443.01497304001 2023-04-05,13:32:20.000,95,11123032,-795,0,1680701539,12927.026327099993,211.17283128000417,54443.07087 2023-04-05,13:32:21.000,95,11123035,-715,0,1680701540,12927.073481269988,211.27151910000248,54443.03593440001 2023-04-05,13:32:22.000,95,11122997,-795,0,1680701541,12927.147580679994,211.30676474999927,54442.96606320001 2023-04-05,13:32:23.000,95,11122998,-795,0,1680701542,12927.214943779989,211.34201040000335,54443.07087 2023-04-05,13:32:24.000,95,11123005,-795,0,1680701543,12927.262097949999,211.4125017000042,54443.05689576 2023-04-05,13:32:25.000,95,11122962,-795,0,1680701544,12927.289043189994,211.50414039000316,54443.00798592 2023-04-05,13:32:26.000,95,11123012,-795,0,1680701545,12927.235152709989,211.58168082000338,54442.98003744 2023-04-05,13:32:27.000,95,11123014,-795,0,1680701546,12927.262097949999,211.67331951000233,54442.95208896 2023-04-05,13:32:28.000,95,11122984,-795,0,1680701547,12927.268834259994,211.82135124000342,54443.06388288001 2023-04-05,13:32:29.000,95,11122936,-795,0,1680701548,12927.27557056999,211.95528470999852,54443.1756768 2023-04-05,13:32:30.000,95,11123025,-795,0,1680701549,12927.268834259994,211.97643210000388,54443.259522240005 2023-04-05,13:32:31.000,95,11122996,-795,0,1680701550,12927.282306879999,211.95528470999852,54443.140741200004 2023-04-05,13:32:32.000,95,11122937,-795,0,1680701551,12927.302515809999,211.92003906000173,54443.11279272001 2023-04-05,13:32:33.000,95,11122939,-795,0,1680701552,12927.235152709989,211.9411864499998,54443.210612400006 2023-04-05,13:32:34.000,95,11122971,-795,0,1680701553,12927.066744959993,212.03282513999875,54443.23856088 2023-04-05,13:32:35.000,95,11123008,-795,0,1680701554,12927.033063409988,212.07511992000218,54443.28048360001 2023-04-05,13:32:36.000,95,11122938,-795,0,1680701555,12927.012854479988,212.14561122000305,54443.161702560006 2023-04-05,13:32:37.000,95,11123055,-795,0,1680701556,12927.080217579998,212.20905339000456,54443.189651040004 2023-04-05,13:32:38.000,95,11122993,-795,0,1680701557,12927.235152709989,212.3006920800035,54443.29445784 2023-04-05,13:32:39.000,95,11123014,-795,0,1680701558,12927.46418725,212.27954468999815,54443.37131616001 2023-04-05,13:32:40.000,95,11122941,-795,0,1680701559,12927.74711227,212.237249910002,54443.33638056 2023-04-05,13:32:41.000,95,11123002,-795,0,1680701560,12928.070455150002,212.24429904000135,54443.308432080004 2023-04-05,13:32:42.000,95,11122999,-795,0,1680701561,12928.265808139993,212.29364295000414,54443.259522240005 2023-04-05,13:32:43.000,95,11123003,-795,0,1680701562,12928.454424819989,212.37118338000437,54443.329393440006 2023-04-05,13:32:44.000,95,11122980,-795,0,1680701563,12928.501578989999,212.45577294000395,54443.357341920004 2023-04-05,13:32:45.000,95,11123030,-675,0,1680701564,12928.58241471,212.39233077000245,54443.525032800004 2023-04-05,13:32:46.000,95,11123032,-795,0,1680701565,12928.467897439994,212.3359377300003,54443.44118736 2023-04-05,13:32:47.000,95,11122994,-795,0,1680701566,12928.380325409998,212.32888860000094,54443.357341920004 2023-04-05,13:32:48.000,95,11122943,-795,0,1680701567,12928.319698619998,212.2513481700007,54443.42022600001 2023-04-05,13:32:49.000,95,11122974,-795,0,1680701568,12928.245599209993,212.1385620900037,54443.39926464001 2023-04-05,13:32:50.000,95,11122915,-795,0,1680701569,12928.232126589988,212.08216905000154,54443.34336768 2023-04-05,13:32:51.000,95,11122970,-795,0,1680701570,12928.373589099989,212.01167775000067,54443.41323888 2023-04-05,13:32:52.000,95,11123027,-795,0,1680701571,12928.447688509994,212.0892181800009,54443.44118736 2023-04-05,13:32:53.000,95,11123016,-795,0,1680701572,12928.440952199999,212.35708511999837,54443.46913584001 2023-04-05,13:32:54.000,95,11123020,-795,0,1680701573,12928.49484267999,212.5474116300029,54443.5599684 2023-04-05,13:32:55.000,95,11122992,-795,0,1680701574,12928.77776769999,212.62495206000312,54443.84644032 2023-04-05,13:32:56.000,95,11122985,-795,0,1680701575,12929.013538549996,212.60380466999777,54443.8394532 2023-04-05,13:32:57.000,95,11122976,-795,0,1680701576,12929.195418919997,212.65314858000056,54443.811504720004 2023-04-05,13:32:58.000,95,11122991,-795,0,1680701577,12929.202155229992,212.67429596999864,54443.79054336 2023-04-05,13:32:59.000,95,11122975,-795,0,1680701578,12929.235836779997,212.63905032000184,54443.82547896001 2023-04-05,13:33:00.000,95,11122992,-795,0,1680701579,12929.155001059997,212.62495206000312,54444.09098952001 2023-04-05,13:33:01.000,95,11122990,-795,0,1680701580,12929.181946299992,212.4839694600014,54444.09098952001 2023-04-05,13:33:02.000,95,11122998,-795,0,1680701581,12929.161737369992,212.3993799000018,54444.11195088 2023-04-05,13:33:03.000,95,11122974,-795,0,1680701582,12929.208891540002,212.2513481700007,54444.216757680006 2023-04-05,13:33:04.000,95,11122964,-795,0,1680701583,12929.101110579992,212.27954468999815,54444.216757680006 2023-04-05,13:33:05.000,95,11122987,-795,0,1680701584,12929.000065929991,212.18085686999984,54444.32156448 2023-04-05,13:33:06.000,95,11122965,-795,0,1680701585,12928.952911759996,212.2724955599988,54444.17483496 2023-04-05,13:33:07.000,95,11122986,-795,0,1680701586,12929.006802240001,212.41347816000052,54444.20278344 2023-04-05,13:33:08.000,95,11122972,-795,0,1680701587,12929.107846890001,212.54036250000354,54444.32156448 2023-04-05,13:33:09.000,95,11122999,-795,0,1680701588,12929.155001059997,212.681345099998,54444.503229600006 2023-04-05,13:33:10.000,95,11123006,-795,0,1680701589,12929.181946299992,212.78003292000358,54444.47528112001 2023-04-05,13:33:11.000,95,11123010,-795,0,1680701590,12929.067429030001,212.91396638999868,54444.58008792 2023-04-05,13:33:12.000,95,11122966,-795,0,1680701591,12929.087637960001,212.78708205000294,54444.384448560006 2023-04-05,13:33:13.000,95,11122960,-795,0,1680701592,12929.155001059997,212.68839423000463,54444.601049280005 2023-04-05,13:33:14.000,95,11122984,-795,0,1680701593,12929.309936190002,212.50511684999947,54444.63598488 2023-04-05,13:33:15.000,95,11123001,-795,0,1680701594,12929.417717149998,212.2724955599988,54444.54515232001 2023-04-05,13:33:16.000,95,11123011,-795,0,1680701595,12929.552443349989,212.14561122000305,54444.54515232001 2023-04-05,13:33:17.000,95,11123034,-795,0,1680701596,12929.76126896,212.17380774000048,54444.58008792 2023-04-05,13:33:18.000,95,11122963,-795,0,1680701597,12930.05766659999,212.28659382000478,54444.89450832 2023-04-05,13:33:19.000,95,11122986,-795,0,1680701598,12930.131766009996,212.37823251000373,54444.91546968 2023-04-05,13:33:20.000,95,11122911,-795,0,1680701599,12930.091348149996,212.40642903000116,54444.866559840004 2023-04-05,13:33:21.000,95,11122978,-795,0,1680701600,12930.010512429995,212.3993799000018,54444.89450832 2023-04-05,13:33:22.000,95,11122983,-795,0,1680701601,12929.9229404,212.34298685999966,54444.74079168001 2023-04-05,13:33:23.000,95,11123025,-795,0,1680701602,12929.808423129994,212.237249910002,54444.78970152001 2023-04-05,13:33:24.000,95,11123002,-795,0,1680701603,12929.707378479994,212.1879059999992,54444.90149544 2023-04-05,13:33:25.000,95,11123001,-795,0,1680701604,12929.586124899994,212.0892181800009,54444.92944392001 2023-04-05,13:33:26.000,95,11123031,-795,0,1680701605,12929.417717149998,212.07511992000218,54444.85957272001 2023-04-05,13:33:27.000,95,11123035,-795,0,1680701606,12929.249309400002,212.07511992000218,54444.71284320001 2023-04-05,13:33:28.000,95,11122937,-795,0,1680701607,12929.269518330002,212.06807079000282,54444.83162424001 2023-04-05,13:33:29.000,95,11122999,-795,0,1680701608,12929.229100470002,212.01872688000003,54444.85957272001 2023-04-05,13:33:30.000,95,11122969,-795,0,1680701609,12929.148264750002,211.98348123000324,54444.8525856 2023-04-05,13:33:31.000,95,11123026,-795,0,1680701610,12929.155001059997,211.9270881900011,54444.77572728 2023-04-05,13:33:32.000,95,11123015,-795,0,1680701611,12929.080901649992,211.82840037000278,54444.66393336001 2023-04-05,13:33:33.000,95,11123001,-795,0,1680701612,12929.000065929991,211.8072529800047,54444.6779076 2023-04-05,13:33:34.000,95,11122995,-795,0,1680701613,12928.993329619996,211.8424986300015,54444.698868960004 2023-04-05,13:33:35.000,95,11122970,-795,0,1680701614,12929.033747479996,211.83544950000214,54444.73380456 2023-04-05,13:33:36.000,95,11122962,-795,0,1680701615,12929.033747479996,211.84954776000086,54444.66393336001 2023-04-05,13:33:37.000,95,11123000,-795,0,1680701616,12928.96638438,211.8777442799983,54444.482268240004 2023-04-05,13:33:38.000,95,11123022,-795,0,1680701617,12928.89902127999,211.9270881900011,54444.335538720006 2023-04-05,13:33:39.000,95,11122992,-795,0,1680701618,12929.013538549996,211.8777442799983,54444.265667520005 2023-04-05,13:33:40.000,95,11123025,-795,0,1680701619,12929.101110579992,211.82135124000342,54444.37047432 2023-04-05,13:33:41.000,95,11122997,-795,0,1680701620,12929.242573089992,211.70856515999913,54444.34252584 2023-04-05,13:33:42.000,95,11123030,-795,0,1680701621,12929.249309400002,211.65217212000425,54444.28662888001 2023-04-05,13:33:43.000,95,11122998,-795,0,1680701622,12929.296463569997,211.70151602999977,54444.265667520005 2023-04-05,13:33:44.000,95,11122956,-795,0,1680701623,12929.148264750002,211.82840037000278,54444.32156448 2023-04-05,13:33:45.000,95,11122989,-795,0,1680701624,12928.92596652,212.08216905000154,54444.195796320004 2023-04-05,13:33:46.000,95,11122998,-795,0,1680701625,12928.70366829,212.32888860000094,54444.167847840006 2023-04-05,13:33:47.000,95,11122971,-795,0,1680701626,12928.434215889989,212.47692033000203,54444.02111832001 2023-04-05,13:33:48.000,95,11123015,-795,0,1680701627,12928.205181349993,212.65314858000056,54444.04207968001 2023-04-05,13:33:49.000,95,11122965,-795,0,1680701628,12928.191708730003,212.63905032000184,54444.10496376 2023-04-05,13:33:50.000,95,11123005,-795,0,1680701629,12928.158027179998,212.54036250000354,54444.146886480004 2023-04-05,13:33:51.000,95,11122994,-795,0,1680701630,12928.097400389997,212.37823251000373,54444.146886480004 2023-04-05,13:33:52.000,95,11122886,-795,0,1680701631,12927.949201570002,212.22315165000327,54443.90233728001 2023-04-05,13:33:53.000,95,11122944,-795,0,1680701632,12927.908783710001,212.14561122000305,54443.89535016 2023-04-05,13:33:54.000,95,11123009,-795,0,1680701633,12927.861629539992,212.19495512999856,54443.95823424 2023-04-05,13:33:55.000,95,11123003,-795,0,1680701634,12927.935728949997,212.1244638299977,54443.92329864001 2023-04-05,13:33:56.000,95,11122982,-795,0,1680701635,12927.908783710001,212.07511992000218,54443.74163352 2023-04-05,13:33:57.000,95,11123009,-795,0,1680701636,12928.003092049992,212.0046286200013,54443.77656912 2023-04-05,13:33:58.000,95,11123049,-795,0,1680701637,12928.083927769992,212.03282513999875,54443.811504720004 2023-04-05,13:33:59.000,95,11123024,-795,0,1680701638,12928.124345629993,211.96233383999788,54443.832466080006 2023-04-05,13:34:00.000,95,11122964,-795,0,1680701639,12928.117609319997,211.85659689000022,54443.769582 2023-04-05,13:34:01.000,95,11122982,-795,0,1680701640,12928.279280759998,211.6803686400017,54443.72067216 2023-04-05,13:34:02.000,95,11123040,-795,0,1680701641,12928.333171239989,211.61692647000018,54443.58791688001 2023-04-05,13:34:03.000,95,11123018,-795,0,1680701642,12928.49484267999,211.53938603999995,54443.55298128 2023-04-05,13:34:04.000,95,11123006,-795,0,1680701643,12928.568942089994,211.5464351699993,54443.58791688001 2023-04-05,13:34:05.000,95,11123031,-795,0,1680701644,12928.69693197999,211.4970912600038,54443.62285248 2023-04-05,13:34:06.000,95,11123002,-795,0,1680701645,12928.6430415,211.51118952000252,54443.49009720001 2023-04-05,13:34:07.000,95,11123028,-795,0,1680701646,12928.76429508,211.4970912600038,54443.476122960004 2023-04-05,13:34:08.000,95,11122964,-795,0,1680701647,12928.791240319995,211.45479648000037,54443.57394264 2023-04-05,13:34:09.000,95,11123010,-795,0,1680701648,12928.89902127999,211.320863009998,54443.4551616 2023-04-05,13:34:10.000,95,11123010,-795,0,1680701649,12928.90575759,211.25742084000376,54443.23157376001 2023-04-05,13:34:11.000,95,11123040,-795,0,1680701650,12928.851867109996,211.29266649000056,54443.49009720001 2023-04-05,13:34:12.000,95,11123047,-795,0,1680701651,12928.73734983999,211.39135430999886,54443.11977984 2023-04-05,13:34:13.000,95,11123005,-795,0,1680701652,12928.82492187,211.46184560999973,54443.32240632001 2023-04-05,13:34:14.000,95,11123042,-795,0,1680701653,12928.90575759,211.45479648000037,54443.30144496001 2023-04-05,13:34:15.000,95,11123006,-795,0,1680701654,12928.973120689996,211.4829929999978,54443.357341920004 2023-04-05,13:34:16.000,95,11122954,-795,0,1680701655,12929.000065929991,211.49004213000444,54443.28048360001 2023-04-05,13:34:17.000,95,11123001,-795,0,1680701656,12929.027011170001,211.34201040000335,54443.021960160004 2023-04-05,13:34:18.000,95,11123013,-795,0,1680701657,12929.074165339996,211.27856823000184,54443.07785712 2023-04-05,13:34:19.000,95,11122974,-795,0,1680701658,12929.323408809993,211.2221751899997,54443.28747072 2023-04-05,13:34:20.000,95,11122990,-795,0,1680701659,12929.410980840003,211.2362734499984,54443.30144496001 2023-04-05,13:34:21.000,95,11122988,-795,0,1680701660,12929.498552869998,211.334961270004,54443.28747072 2023-04-05,13:34:22.000,95,11122973,-795,0,1680701661,12929.559179659998,211.4970912600038,54443.308432080004 2023-04-05,13:34:23.000,95,11123020,-795,0,1680701662,12929.69390585999,211.53938603999995,54443.357341920004 2023-04-05,13:34:24.000,95,11122961,-795,0,1680701663,12929.747796339994,211.66627038000297,54443.3852904 2023-04-05,13:34:25.000,95,11122974,-795,0,1680701664,12929.86231361,211.72266341999784,54443.39227752 2023-04-05,13:34:26.000,95,11122974,-795,0,1680701665,12929.909467779995,211.88479340999766,54443.44118736 2023-04-05,13:34:27.000,95,11122998,-795,0,1680701666,12929.88252254,211.8424986300015,54443.39926464001 2023-04-05,13:34:28.000,95,11122998,-795,0,1680701667,12929.85557729999,211.80020384999807,54443.497084320006 2023-04-05,13:34:29.000,95,11122974,-795,0,1680701668,12930.030721359995,211.8424986300015,54443.62285248 2023-04-05,13:34:30.000,95,11123024,-795,0,1680701669,12930.05766659999,211.89889167000365,54443.68573656001 2023-04-05,13:34:31.000,95,11122985,-795,0,1680701670,12930.010512429995,211.91298993000237,54443.65778808001 2023-04-05,13:34:32.000,95,11122947,-795,0,1680701671,12929.94314933,211.99757949000195,54443.49009720001 2023-04-05,13:34:33.000,95,11122987,-795,0,1680701672,12929.990303499995,211.96233383999788,54443.60189112 2023-04-05,13:34:34.000,95,11122988,-795,0,1680701673,12930.07787552999,212.04692340000474,54443.769582 2023-04-05,13:34:35.000,95,11123040,-795,0,1680701674,12930.111557079996,212.07511992000218,54443.65080096 2023-04-05,13:34:36.000,95,11122994,-795,0,1680701675,12930.138502319991,212.2724955599988,54443.72765928 2023-04-05,13:34:37.000,95,11123036,-795,0,1680701676,12930.1250297,212.3852816400031,54443.79753048 2023-04-05,13:34:38.000,95,11123004,-795,0,1680701677,12930.131766009996,212.54036250000354,54443.95823424 2023-04-05,13:34:39.000,95,11122989,-795,0,1680701678,12930.14523863,212.65314858000056,54444.000156960006 2023-04-05,13:34:40.000,95,11122957,-795,0,1680701679,12930.1250297,212.71659075000207,54444.04207968001 2023-04-05,13:34:41.000,95,11123006,-795,0,1680701680,12930.232810659996,212.681345099998,54444.05605392 2023-04-05,13:34:42.000,95,11122992,-795,0,1680701681,12930.226074350001,212.6460994500012,54444.13291224 2023-04-05,13:34:43.000,95,11122986,-795,0,1680701682,12930.192392799996,212.53331337000418,54444.03509256 2023-04-05,13:34:44.000,95,11123011,-795,0,1680701683,12930.158711249991,212.3993799000018,54444.13989936001 2023-04-05,13:34:45.000,95,11123022,-795,0,1680701684,12930.205865420001,212.27954468999815,54444.335538720006 2023-04-05,13:34:46.000,95,11123040,-795,0,1680701685,12930.18565649,212.16675861000112,54444.34951296 2023-04-05,13:34:47.000,95,11123003,-795,0,1680701686,12930.246283280001,212.15970948000177,54444.34951296 2023-04-05,13:34:48.000,95,11122993,-795,0,1680701687,12930.232810659996,212.1879059999992,54444.10496376 2023-04-05,13:34:49.000,95,11123024,-795,0,1680701688,12930.259755899991,212.20200425999792,54444.24470616 2023-04-05,13:34:50.000,95,11123006,-795,0,1680701689,12930.333855309997,212.26544642999943,54444.30759024001 2023-04-05,13:34:51.000,95,11122996,-795,0,1680701690,12930.347327930001,212.35708511999837,54444.195796320004 2023-04-05,13:34:52.000,95,11122989,-795,0,1680701691,12930.172183869996,212.57560815000033,54444.20278344 2023-04-05,13:34:53.000,95,11122962,-795,0,1680701692,12930.02398505,212.61790293000377,54444.10496376 2023-04-05,13:34:54.000,95,11123006,-795,0,1680701693,12929.9229404,212.62495206000312,54444.049066800006 2023-04-05,13:34:55.000,95,11123000,-795,0,1680701694,12929.86231361,212.76593466000486,54444.146886480004 2023-04-05,13:34:56.000,95,11122943,-795,0,1680701695,12929.84210468,212.83642595999845,54444.16086072001 2023-04-05,13:34:57.000,95,11122992,-795,0,1680701696,12929.87578622999,212.80118031000166,54444.10496376 2023-04-05,13:34:58.000,95,11122987,-795,0,1680701697,12929.687169549994,212.78708205000294,54443.90233728001 2023-04-05,13:34:59.000,95,11123004,-795,0,1680701698,12929.687169549994,212.8293768299991,54443.86740168 2023-04-05,13:35:00.000,95,11122983,-795,0,1680701699,12929.646751689994,212.87872074000188,54443.96522136 2023-04-05,13:35:01.000,95,11122939,-795,0,1680701700,12929.552443349989,212.81527857000037,54443.860414560004 2023-04-05,13:35:02.000,95,11123008,-795,0,1680701701,12929.451398699988,212.76593466000486,54443.72765928 2023-04-05,13:35:03.000,95,11122979,-795,0,1680701702,12929.417717149998,212.66724683999928,54443.860414560004 2023-04-05,13:35:04.000,95,11122980,-795,0,1680701703,12929.370562980002,212.4487238100046,54443.79753048 2023-04-05,13:35:05.000,95,11122991,-795,0,1680701704,12929.410980840003,212.22315165000327,54443.74163352 2023-04-05,13:35:06.000,95,11122962,-795,0,1680701705,12929.370562980002,211.96233383999788,54443.68573656001 2023-04-05,13:35:07.000,95,11122994,-795,0,1680701706,12929.336881429997,211.63807385999826,54443.53201992 2023-04-05,13:35:08.000,95,11123004,-795,0,1680701707,12929.215627849997,211.4829929999978,54443.53201992 2023-04-05,13:35:09.000,95,11123011,-795,0,1680701708,12929.309936190002,211.39840343999822,54443.692723680004 2023-04-05,13:35:10.000,95,11123025,-795,0,1680701709,12929.269518330002,211.29971561999992,54443.692723680004 2023-04-05,13:35:11.000,95,11122989,-795,0,1680701710,12929.256045709997,211.29971561999992,54443.545994160006 2023-04-05,13:35:12.000,95,11122997,-795,0,1680701711,12929.222364159992,211.14463475999946,54443.33638056 2023-04-05,13:35:13.000,95,11123039,-795,0,1680701712,12929.377299289998,211.03184868000244,54443.37131616001 2023-04-05,13:35:14.000,95,11123030,-795,0,1680701713,12929.538970729998,210.91906259999814,54443.41323888 2023-04-05,13:35:15.000,95,11122994,-795,0,1680701714,12929.727587409994,210.80627652000112,54443.3154192 2023-04-05,13:35:16.000,95,11122938,-795,0,1680701715,12929.84210468,210.7287360900009,54443.32240632001 2023-04-05,13:35:17.000,95,11123027,-795,0,1680701716,12930.04419398,210.68644131000474,54443.245548 2023-04-05,13:35:18.000,95,11123000,-795,0,1680701717,12930.138502319991,210.74988347999897,54443.1756768 2023-04-05,13:35:19.000,95,11123046,-795,0,1680701718,12930.340591619992,210.89791521000006,54443.15471544001 2023-04-05,13:35:20.000,95,11123016,-795,0,1680701719,12930.542680919993,211.04594694000116,54443.357341920004 2023-04-05,13:35:21.000,95,11122994,-795,0,1680701720,12930.636989259998,211.1869295400029,54443.32240632001 2023-04-05,13:35:22.000,95,11122963,-795,0,1680701721,12930.583098779993,211.19397867000225,54443.245548 2023-04-05,13:35:23.000,95,11123017,-795,0,1680701722,12930.576362469998,211.16578215000482,54443.12676696 2023-04-05,13:35:24.000,95,11122976,-795,0,1680701723,12930.603307709993,211.12348737000138,54443.27349648 2023-04-05,13:35:25.000,95,11122984,-795,0,1680701724,12930.562889849993,211.11643824000203,54443.39227752 2023-04-05,13:35:26.000,95,11122998,-795,0,1680701725,12930.515735679997,211.1023399800033,54443.40625176 2023-04-05,13:35:27.000,95,11123006,-795,0,1680701726,12930.421427339992,211.10938911000267,54443.30144496001 2023-04-05,13:35:28.000,95,11123055,-795,0,1680701727,12930.428163650002,211.13053650000074,54443.28747072 2023-04-05,13:35:29.000,95,11122968,-795,0,1680701728,12930.461845199992,211.12348737000138,54443.25253512001 2023-04-05,13:35:30.000,95,11123044,-795,0,1680701729,12930.475317819997,211.11643824000203,54443.329393440006 2023-04-05,13:35:31.000,95,11122960,-795,0,1680701730,12930.387745790002,211.16578215000482,54443.28048360001 2023-04-05,13:35:32.000,95,11123001,-795,0,1680701731,12930.273228519996,211.25742084000376,54443.07785712 2023-04-05,13:35:33.000,95,11123016,-795,0,1680701732,12930.367536860002,211.37725605000014,54443.30144496001 2023-04-05,13:35:34.000,95,11123032,-795,0,1680701733,12930.461845199992,211.4970912600038,54443.357341920004 2023-04-05,13:35:35.000,95,11123005,-795,0,1680701734,12930.488790440002,211.65217212000425,54443.32240632001 2023-04-05,13:35:36.000,95,11122987,-795,0,1680701735,12930.360800549992,211.84954776000086,54443.378303280006 2023-04-05,13:35:37.000,95,11122999,-795,0,1680701736,12930.050930289995,212.1385620900037,54443.140741200004 2023-04-05,13:35:38.000,95,11123018,-795,0,1680701737,12929.95662194999,212.237249910002,54443.23157376001 2023-04-05,13:35:39.000,95,11122997,-795,0,1680701738,12929.91620408999,212.40642903000116,54443.33638056 2023-04-05,13:35:40.000,95,11123019,-795,0,1680701739,12929.93641301999,212.46987120000267,54443.308432080004 2023-04-05,13:35:41.000,95,11122987,-795,0,1680701740,12929.9229404,212.4839694600014,54443.22458664 2023-04-05,13:35:42.000,95,11123031,-795,0,1680701741,12929.93641301999,212.42052728999988,54443.259522240005 2023-04-05,13:35:43.000,95,11122946,-795,0,1680701742,12930.01724873999,212.3852816400031,54443.40625176 2023-04-05,13:35:44.000,95,11122976,-795,0,1680701743,12930.10482077,212.31479034000222,54443.39227752 2023-04-05,13:35:45.000,95,11123047,-795,0,1680701744,12930.226074350001,212.2513481700007,54443.36432904 2023-04-05,13:35:46.000,95,11122999,-795,0,1680701745,12930.407954720002,212.07511992000218,54443.25253512001 2023-04-05,13:35:47.000,95,11123027,-795,0,1680701746,12930.677407119998,211.89889167000365,54443.27349648 2023-04-05,13:35:48.000,95,11122935,-795,0,1680701747,12930.906441659994,211.77200733000063,54443.22458664 2023-04-05,13:35:49.000,95,11123043,-795,0,1680701748,12931.18263037,211.80020384999807,54443.50407144 2023-04-05,13:35:50.000,95,11122986,-795,0,1680701749,12931.189366679995,211.8777442799983,54443.50407144 2023-04-05,13:35:51.000,95,11122989,-795,0,1680701750,12931.27693870999,211.93413732000045,54443.51804568001 2023-04-05,13:35:52.000,95,11122981,-795,0,1680701751,12931.26346609,211.97643210000388,54443.5599684 2023-04-05,13:35:53.000,95,11122955,-795,0,1680701752,12931.128739889995,212.15970948000177,54443.56695552001 2023-04-05,13:35:54.000,95,11122982,-795,0,1680701753,12931.07484940999,212.21610252000391,54443.525032800004 2023-04-05,13:35:55.000,95,11123006,-795,0,1680701754,12930.899705349999,212.20905339000456,54443.497084320006 2023-04-05,13:35:56.000,95,11123000,-795,0,1680701755,12930.852551179989,212.19495512999856,54443.60887824 2023-04-05,13:35:57.000,95,11123026,-795,0,1680701756,12930.89296903999,212.01872688000003,54443.80451760001 2023-04-05,13:35:58.000,95,11122985,-795,0,1680701757,12930.872760109989,211.86364601999958,54443.90233728001 2023-04-05,13:35:59.000,95,11123003,-795,0,1680701758,12930.866023799994,211.68741777000105,54443.90233728001 2023-04-05,13:36:00.000,95,11122961,-795,0,1680701759,12930.946859519994,211.49004213000444,54443.930285760005 2023-04-05,13:36:01.000,95,11123006,-795,0,1680701760,12930.97380475999,211.320863009998,54443.8394532 2023-04-05,13:36:02.000,95,11122975,-795,0,1680701761,12930.93338689999,211.13053650000074,54443.65778808001 2023-04-05,13:36:03.000,95,11123014,-795,0,1680701762,12931.027695239995,210.9543082500022,54443.81849184 2023-04-05,13:36:04.000,95,11123005,-795,0,1680701763,12931.068113099995,210.82037477999984,54443.85342744001 2023-04-05,13:36:05.000,95,11123025,-795,0,1680701764,12931.088322029995,210.7287360900009,54443.95124712001 2023-04-05,13:36:06.000,95,11122990,-795,0,1680701765,12930.987277379994,210.6300482700026,54443.88836304 2023-04-05,13:36:07.000,95,11122998,-795,0,1680701766,12930.825605939994,210.57365523000044,54443.82547896001 2023-04-05,13:36:08.000,95,11123017,-795,0,1680701767,12930.758242839998,210.53840958000364,54443.90233728001 2023-04-05,13:36:09.000,95,11123022,-795,0,1680701768,12930.522471989992,210.62299914000323,54443.77656912 2023-04-05,13:36:10.000,95,11123027,-795,0,1680701769,12930.347327930001,210.70758870000282,54443.832466080006 2023-04-05,13:36:11.000,95,11123002,-795,0,1680701770,12930.16544756,210.75693260999833,54443.78355624001 2023-04-05,13:36:12.000,95,11122988,-795,0,1680701771,12929.97683087999,210.81332565000048,54443.65778808001 2023-04-05,13:36:13.000,95,11122976,-795,0,1680701772,12929.89599515999,210.876767820002,54443.65080096 2023-04-05,13:36:14.000,95,11122973,-795,0,1680701773,12929.86231361,210.91906259999814,54443.80451760001 2023-04-05,13:36:15.000,95,11122953,-795,0,1680701774,12929.76126896,210.9543082500022,54443.70669792001 2023-04-05,13:36:16.000,95,11122953,-795,0,1680701775,12929.76126896,211.00365215999773,54443.6997108 2023-04-05,13:36:17.000,95,11123024,-795,0,1680701776,12929.69390585999,210.99660302999837,54443.65080096 2023-04-05,13:36:18.000,95,11123051,-795,0,1680701777,12929.599597519998,211.01775042000372,54443.53900704001 2023-04-05,13:36:19.000,95,11123033,-795,0,1680701778,12929.410980840003,211.1023399800033,54443.58092976 2023-04-05,13:36:20.000,95,11122992,-795,0,1680701779,12929.269518330002,211.26446997000312,54443.50407144 2023-04-05,13:36:21.000,95,11123002,-795,0,1680701780,12929.269518330002,211.27151910000248,54443.61586536001 2023-04-05,13:36:22.000,95,11122978,-795,0,1680701781,12929.330145120002,211.21512606000033,54443.53900704001 2023-04-05,13:36:23.000,95,11123009,-795,0,1680701782,12929.431189769988,211.17283128000417,54443.68573656001 2023-04-05,13:36:24.000,95,11122953,-795,0,1680701783,12929.444662389993,211.04594694000116,54443.57394264 2023-04-05,13:36:25.000,95,11123018,-795,0,1680701784,12929.377299289998,211.08119258999795,54443.51804568001 2023-04-05,13:36:26.000,95,11123049,-795,0,1680701785,12929.377299289998,211.20807693000097,54443.378303280006 2023-04-05,13:36:27.000,95,11123018,-795,0,1680701786,12929.370562980002,211.32791214000463,54443.308432080004 2023-04-05,13:36:28.000,95,11123006,-795,0,1680701787,12929.343617739993,211.4688947399991,54443.259522240005 2023-04-05,13:36:29.000,95,11123019,-795,0,1680701788,12929.451398699988,211.58168082000338,54443.44118736 2023-04-05,13:36:30.000,95,11122946,-795,0,1680701789,12929.377299289998,211.70151602999977,54443.44118736 2023-04-05,13:36:31.000,95,11122999,-795,0,1680701790,12929.343617739993,211.77905646,54443.41323888 2023-04-05,13:36:32.000,95,11122958,-795,0,1680701791,12929.330145120002,211.77200733000063,54443.21759952 2023-04-05,13:36:33.000,95,11122950,-795,0,1680701792,12929.377299289998,211.70856515999913,54443.1756768 2023-04-05,13:36:34.000,95,11123005,-795,0,1680701793,12929.525498109993,211.6592212500036,54443.39926464001 2023-04-05,13:36:35.000,95,11122979,-795,0,1680701794,12929.498552869998,211.60282821000146,54443.46214872 2023-04-05,13:36:36.000,95,11123027,-795,0,1680701795,12929.417717149998,211.58168082000338,54443.39227752 2023-04-05,13:36:37.000,95,11122962,-795,0,1680701796,12929.377299289998,211.52528778000124,54443.44118736 2023-04-05,13:36:38.000,95,11123005,-795,0,1680701797,12929.424453459993,211.58168082000338,54443.53201992 2023-04-05,13:36:39.000,95,11122983,-795,0,1680701798,12929.276254639997,211.73676168000384,54443.57394264 2023-04-05,13:36:40.000,95,11122936,-795,0,1680701799,12929.269518330002,211.84954776000086,54443.58791688001 2023-04-05,13:36:41.000,95,11122997,-795,0,1680701800,12929.262782019992,211.75790907000192,54443.53201992 2023-04-05,13:36:42.000,95,11123035,-795,0,1680701801,12929.269518330002,211.70856515999913,54443.56695552001 2023-04-05,13:36:43.000,95,11122987,-795,0,1680701802,12929.276254639997,211.6310247299989,54443.53900704001 2023-04-05,13:36:44.000,95,11123018,-795,0,1680701803,12929.188682610002,211.56053342999803,54443.46214872 2023-04-05,13:36:45.000,95,11123050,-795,0,1680701804,12929.222364159992,211.56053342999803,54443.70669792001 2023-04-05,13:36:46.000,95,11123047,-795,0,1680701805,12929.155001059997,211.51823865000188,54443.65778808001 2023-04-05,13:36:47.000,95,11123012,-795,0,1680701806,12929.181946299992,211.4125017000042,54443.643813840004 2023-04-05,13:36:48.000,95,11122963,-795,0,1680701807,12929.107846890001,211.3490595300027,54443.40625176 2023-04-05,13:36:49.000,95,11122991,-795,0,1680701808,12929.175209989997,211.26446997000312,54443.44817448001 2023-04-05,13:36:50.000,95,11123029,-795,0,1680701809,12929.262782019992,211.2221751899997,54443.58791688001 2023-04-05,13:36:51.000,95,11123007,-795,0,1680701810,12929.235836779997,211.12348737000138,54443.60189112 2023-04-05,13:36:52.000,95,11123012,-795,0,1680701811,12929.087637960001,211.00365215999773,54443.50407144 2023-04-05,13:36:53.000,95,11123006,-795,0,1680701812,12929.053956409996,210.96135738000157,54443.51105856 2023-04-05,13:36:54.000,95,11122968,-795,0,1680701813,12929.047220100001,210.92611173000478,54443.67874944 2023-04-05,13:36:55.000,95,11123025,-795,0,1680701814,12929.006802240001,210.92611173000478,54443.664775200006 2023-04-05,13:36:56.000,95,11122952,-795,0,1680701815,12928.932702829996,210.86266956000327,54443.58791688001 2023-04-05,13:36:57.000,95,11123031,-795,0,1680701816,12928.88554866,210.7287360900009,54443.49009720001 2023-04-05,13:36:58.000,95,11122971,-795,0,1680701817,12928.96638438,210.55250784000236,54443.4551616 2023-04-05,13:36:59.000,95,11122980,-795,0,1680701818,12929.053956409996,210.3974269800019,54443.48311008 2023-04-05,13:37:00.000,95,11123007,-795,0,1680701819,12929.053956409996,210.35513219999848,54443.51105856 2023-04-05,13:37:01.000,95,11123054,-795,0,1680701820,12929.013538549996,210.34808306999912,54443.44118736 2023-04-05,13:37:02.000,95,11123020,-795,0,1680701821,12928.88554866,210.45382002000406,54443.36432904 2023-04-05,13:37:03.000,95,11123016,-795,0,1680701822,12928.811449249995,210.59480261999852,54443.39227752 2023-04-05,13:37:04.000,95,11122958,-795,0,1680701823,12928.730613529995,210.70053957000346,54443.32240632001 2023-04-05,13:37:05.000,95,11122983,-795,0,1680701824,12928.649777809995,210.77808000000368,54443.22458664 2023-04-05,13:37:06.000,95,11123009,-795,0,1680701825,12928.60262364,210.70053957000346,54442.9311276 2023-04-05,13:37:07.000,95,11122984,-795,0,1680701826,12928.710404599995,210.6441465300013,54443.02894728 2023-04-05,13:37:08.000,95,11122997,-795,0,1680701827,12928.851867109996,210.45382002000406,54443.15471544001 2023-04-05,13:37:09.000,95,11122993,-795,0,1680701828,12928.94617545,210.41857437,54443.07785712 2023-04-05,13:37:10.000,95,11123015,-795,0,1680701829,12929.047220100001,210.50316392999957,54443.1058056 2023-04-05,13:37:11.000,95,11123014,-795,0,1680701830,12929.195418919997,210.6300482700026,54443.09881848 2023-04-05,13:37:12.000,95,11123013,-795,0,1680701831,12929.289727260002,210.6934904400041,54442.83330792 2023-04-05,13:37:13.000,95,11122978,-795,0,1680701832,12929.330145120002,210.8556204300039,54442.88221776 2023-04-05,13:37:14.000,95,11123045,-795,0,1680701833,12929.155001059997,210.98250476999965,54443.08484424001 2023-04-05,13:37:15.000,95,11122999,-795,0,1680701834,12929.202155229992,211.01070129000436,54442.994011680006 2023-04-05,13:37:16.000,95,11123001,-795,0,1680701835,12929.006802240001,211.06709432999924,54442.95208896 2023-04-05,13:37:17.000,95,11122999,-795,0,1680701836,12929.027011170001,211.02479955000308,54442.924140480005 2023-04-05,13:37:18.000,95,11123015,-795,0,1680701837,12929.047220100001,211.14463475999946,54443.06388288001 2023-04-05,13:37:19.000,95,11123024,-795,0,1680701838,12928.973120689996,211.2856173600012,54443.021960160004 2023-04-05,13:37:20.000,95,11123021,-795,0,1680701839,12928.85860341999,211.52528778000124,54442.98702456001 2023-04-05,13:37:21.000,95,11123020,-795,0,1680701840,12928.73734983999,211.6592212500036,54442.74946248001 2023-04-05,13:37:22.000,95,11122965,-795,0,1680701841,12928.77776769999,211.72971255000448,54442.805359440004 2023-04-05,13:37:23.000,95,11122969,-795,0,1680701842,12928.80471294,211.8072529800047,54442.7913852 2023-04-05,13:37:24.000,95,11122988,-795,0,1680701843,12928.912493899996,211.7931547199987,54442.9311276 2023-04-05,13:37:25.000,95,11122982,-795,0,1680701844,12929.033747479996,211.72971255000448,54442.805359440004 2023-04-05,13:37:26.000,95,11123037,-795,0,1680701845,12929.033747479996,211.5957790800021,54442.77042384 2023-04-05,13:37:27.000,95,11123011,-795,0,1680701846,12928.88554866,211.5957790800021,54442.721514 2023-04-05,13:37:28.000,95,11122943,-795,0,1680701847,12928.72387722,211.58872995000274,54442.756449600005 2023-04-05,13:37:29.000,95,11123044,-795,0,1680701848,12928.59588732999,211.62397559999954,54442.88920488 2023-04-05,13:37:30.000,95,11123033,-795,0,1680701849,12928.393798029989,211.6592212500036,54442.77042384 2023-04-05,13:37:31.000,95,11123022,-795,0,1680701850,12928.279280759998,211.80020384999807,54442.78439808 2023-04-05,13:37:32.000,95,11123064,-795,0,1680701851,12927.996355739997,211.86364601999958,54442.53286176001 2023-04-05,13:37:33.000,95,11123025,-795,0,1680701852,12928.003092049992,211.905940800003,54442.658629920006 2023-04-05,13:37:34.000,95,11122995,-795,0,1680701853,12927.996355739997,211.82840037000278,54442.74247536 2023-04-05,13:37:35.000,95,11123019,-795,0,1680701854,12928.016564669997,211.84954776000086,54442.721514 2023-04-05,13:37:36.000,95,11122931,-795,0,1680701855,12927.982883119992,211.7931547199987,54442.637668560004 2023-04-05,13:37:37.000,95,11123010,-795,0,1680701856,12927.949201570002,211.6944669000004,54442.518887520004 2023-04-05,13:37:38.000,95,11123030,-795,0,1680701857,12927.942465259992,211.5323369100006,54442.60972008001 2023-04-05,13:37:39.000,95,11122992,-795,0,1680701858,12927.962674189992,211.45479648000037,54442.72850112001 2023-04-05,13:37:40.000,95,11123012,-795,0,1680701859,12928.023300979992,211.2856173600012,54442.81933368001 2023-04-05,13:37:41.000,95,11123042,-795,0,1680701860,12928.050246220002,211.17283128000417,54442.805359440004 2023-04-05,13:37:42.000,95,11123032,-795,0,1680701861,12928.104136699993,211.06709432999924,54442.7913852 2023-04-05,13:37:43.000,95,11123057,-795,0,1680701862,12928.178236109998,211.04594694000116,54442.78439808 2023-04-05,13:37:44.000,95,11123052,-795,0,1680701863,12928.245599209993,210.96135738000157,54442.73548824 2023-04-05,13:37:45.000,95,11123004,-795,0,1680701864,12928.326434929993,210.90496433999942,54442.74247536 2023-04-05,13:37:46.000,95,11122990,-795,0,1680701865,12928.380325409998,210.93316086000414,54442.59574584 2023-04-05,13:37:47.000,95,11123014,-795,0,1680701866,12928.400534339999,210.93316086000414,54442.637668560004 2023-04-05,13:37:48.000,95,11122993,-795,0,1680701867,12928.521787919999,210.876767820002,54442.73548824 2023-04-05,13:37:49.000,95,11123038,-795,0,1680701868,12928.58241471,210.73578522000025,54442.756449600005 2023-04-05,13:37:50.000,95,11123028,-795,0,1680701869,12928.66325043,210.63709740000195,54442.72850112001 2023-04-05,13:37:51.000,95,11123017,-795,0,1680701870,12928.59588732999,210.65824479000003,54442.77741096001 2023-04-05,13:37:52.000,95,11123004,-795,0,1680701871,12928.360116479998,210.6793921799981,54442.50491328 2023-04-05,13:37:53.000,95,11122971,-795,0,1680701872,12928.225390279993,210.67234304999874,54442.57478448 2023-04-05,13:37:54.000,95,11123026,-795,0,1680701873,12928.178236109998,210.73578522000025,54442.64465568 2023-04-05,13:37:55.000,95,11122979,-795,0,1680701874,12928.104136699993,210.70758870000282,54442.63068144001 2023-04-05,13:37:56.000,95,11123025,-795,0,1680701875,12928.077191459997,210.70053957000346,54442.51190040001 2023-04-05,13:37:57.000,95,11122997,-795,0,1680701876,12928.104136699993,210.75693260999833,54442.546836 2023-04-05,13:37:58.000,95,11123017,-795,0,1680701877,12928.077191459997,210.70758870000282,54442.4769648 2023-04-05,13:37:59.000,95,11123007,-795,0,1680701878,12928.124345629993,210.72168696000153,54442.539848880006 2023-04-05,13:38:00.000,95,11122986,-795,0,1680701879,12928.110873010002,210.62299914000323,54442.44202920001 2023-04-05,13:38:01.000,95,11123007,-795,0,1680701880,12928.090664080002,210.63709740000195,54442.4070936 2023-04-05,13:38:02.000,95,11123036,-795,0,1680701881,12928.023300979992,210.72168696000153,54442.2324156 2023-04-05,13:38:03.000,95,11122976,-795,0,1680701882,12928.036773599997,210.71463783000218,54442.14857016001 2023-04-05,13:38:04.000,95,11123021,-795,0,1680701883,12928.110873010002,210.73578522000025,54442.29529968001 2023-04-05,13:38:05.000,95,11123053,-795,0,1680701884,12928.312962309989,210.66529391999939,54442.33023528 2023-04-05,13:38:06.000,95,11123057,-795,0,1680701885,12928.488106369994,210.55250784000236,54442.28132544 2023-04-05,13:38:07.000,95,11123001,-795,0,1680701886,12928.68345936,210.4820165400015,54442.10664744001 2023-04-05,13:38:08.000,95,11122947,-795,0,1680701887,12928.82492187,210.41857437,54442.33023528 2023-04-05,13:38:09.000,95,11122976,-795,0,1680701888,12929.000065929991,210.25644438000018,54442.1625444 2023-04-05,13:38:10.000,95,11123008,-795,0,1680701889,12929.101110579992,210.1718548200006,54442.22542848001 2023-04-05,13:38:11.000,95,11122992,-795,0,1680701890,12929.175209989997,210.10841264999908,54442.22542848001 2023-04-05,13:38:12.000,95,11123019,-795,0,1680701891,12929.067429030001,210.10136351999972,54442.183505760004 2023-04-05,13:38:13.000,95,11123041,-795,0,1680701892,12929.155001059997,210.087265260001,54442.0926732 2023-04-05,13:38:14.000,95,11123016,-795,0,1680701893,12929.107846890001,210.04497048000485,54442.036776240006 2023-04-05,13:38:15.000,95,11123052,-795,0,1680701894,12929.188682610002,210.0238230899995,54442.2673512 2023-04-05,13:38:16.000,95,11122962,-795,0,1680701895,12929.053956409996,210.11546177999844,54442.12760880001 2023-04-05,13:38:17.000,95,11123019,-795,0,1680701896,12929.087637960001,210.06611787000293,54442.09966032 2023-04-05,13:38:18.000,95,11123014,-795,0,1680701897,12929.033747479996,209.94628265999927,54442.00184064 2023-04-05,13:38:19.000,95,11123005,-795,0,1680701898,12929.047220100001,209.78415266999946,54441.9529308 2023-04-05,13:38:20.000,95,11123023,-795,0,1680701899,12929.121319509992,209.62202267999965,54442.12062168 2023-04-05,13:38:21.000,95,11123049,-795,0,1680701900,12929.067429030001,209.51628573000198,54442.204467120006 2023-04-05,13:38:22.000,95,11122993,-795,0,1680701901,12928.750822459995,209.6784157200018,54442.0926732 2023-04-05,13:38:23.000,95,11122990,-795,0,1680701902,12928.360116479998,209.9251352700012,54442.11363456 2023-04-05,13:38:24.000,95,11123008,-795,0,1680701903,12927.875102159996,210.06611787000293,54442.1625444 2023-04-05,13:38:25.000,95,11123006,-795,0,1680701904,12927.45745093999,210.1507074300025,54442.134595920004 2023-04-05,13:38:26.000,95,11123010,-795,0,1680701905,12927.214943779989,210.1366091700038,54442.22542848001 2023-04-05,13:38:27.000,95,11123017,-795,0,1680701906,12926.891600900002,210.10136351999972,54442.12062168 2023-04-05,13:38:28.000,95,11123028,-795,0,1680701907,12926.649093740001,209.99562657000206,54442.036776240006 2023-04-05,13:38:29.000,95,11123005,-795,0,1680701908,12926.689511600001,209.8264474500029,54442.21844136 2023-04-05,13:38:30.000,95,11123061,-795,0,1680701909,12926.574994329996,209.65021920000436,54442.14158304 2023-04-05,13:38:31.000,95,11123041,-795,0,1680701910,12926.50763123,209.6925139800005,54442.05773760001 2023-04-05,13:38:32.000,95,11123014,-795,0,1680701911,12926.30554193,209.76300528000138,54441.80620128 2023-04-05,13:38:33.000,95,11122975,-795,0,1680701912,12926.26512407,209.75595615000202,54441.78523992 2023-04-05,13:38:34.000,95,11123036,-795,0,1680701913,12926.35943240999,209.78415266999946,54441.799214160004 2023-04-05,13:38:35.000,95,11122995,-795,0,1680701914,12926.473949679996,209.69956310999987,54441.74331720001 2023-04-05,13:38:36.000,95,11123050,-795,0,1680701915,12926.473949679996,209.60087529000157,54441.582613440005 2023-04-05,13:38:37.000,95,11122997,-795,0,1680701916,12926.649093740001,209.4810400799979,54441.57562632001 2023-04-05,13:38:38.000,95,11122993,-795,0,1680701917,12926.804028869992,209.3330083500041,54441.64549752001 2023-04-05,13:38:39.000,95,11123030,-795,0,1680701918,12926.891600900002,209.184976620003,54441.5686392 2023-04-05,13:38:40.000,95,11122979,-795,0,1680701919,12926.891600900002,209.17087836000428,54441.47780664001 2023-04-05,13:38:41.000,95,11123000,-795,0,1680701920,12926.830974110002,209.11448532000213,54441.366012720006 2023-04-05,13:38:42.000,95,11123028,-795,0,1680701921,12926.777083629997,209.00169923999783,54441.079540800005 2023-04-05,13:38:43.000,95,11123028,-795,0,1680701922,12926.797292559997,208.86071664000337,54441.030630960006 2023-04-05,13:38:44.000,95,11123030,-795,0,1680701923,12926.837710419997,208.8254709899993,54440.91883704 2023-04-05,13:38:45.000,95,11122995,-795,0,1680701924,12926.972436620003,208.7761270800038,54441.00268248001 2023-04-05,13:38:46.000,95,11123045,-795,0,1680701925,12926.952227690002,208.79727447000187,54440.90486280001 2023-04-05,13:38:47.000,95,11122995,-795,0,1680701926,12926.905073519993,208.80432360000123,54440.72319768 2023-04-05,13:38:48.000,95,11122982,-795,0,1680701927,12927.026327099993,208.71268491000228,54440.800056 2023-04-05,13:38:49.000,95,11123028,-795,0,1680701928,12927.080217579998,208.6633409999995,54440.82800448 2023-04-05,13:38:50.000,95,11122972,-795,0,1680701929,12927.228416399994,208.6280953500027,54440.80704312001 2023-04-05,13:38:51.000,95,11123023,-795,0,1680701930,12927.31598842999,208.63514448000205,54440.76512040001 2023-04-05,13:38:52.000,95,11123005,-795,0,1680701931,12927.34293367,208.6774392599982,54440.5904424 2023-04-05,13:38:53.000,95,11123022,-795,0,1680701932,12927.309252119994,208.74088142999972,54440.576468160005 2023-04-05,13:38:54.000,95,11123018,-795,0,1680701933,12927.154316989989,208.99465010999847,54440.744159040005 2023-04-05,13:38:55.000,95,11122998,-795,0,1680701934,12927.066744959993,209.12858358000085,54440.646339360006 2023-04-05,13:38:56.000,95,11122957,-795,0,1680701935,12926.925282449993,209.25546792000387,54440.56948104001 2023-04-05,13:38:57.000,95,11122982,-795,0,1680701936,12926.864655659992,209.29071357000066,54440.21313792001 2023-04-05,13:38:58.000,95,11122975,-795,0,1680701937,12926.729929460002,209.4669418199992,54440.31794472 2023-04-05,13:38:59.000,95,11123004,-795,0,1680701938,12926.756874699997,209.60087529000157,54440.24807352 2023-04-05,13:39:00.000,95,11122981,-795,0,1680701939,12926.669302670001,209.75595615000202,54440.31794472 2023-04-05,13:39:01.000,95,11123021,-795,0,1680701940,12926.750138390002,209.68546485000115,54440.24807352 2023-04-05,13:39:02.000,95,11122994,-795,0,1680701941,12926.810765180002,209.62202267999965,54440.33191896001 2023-04-05,13:39:03.000,95,11123043,-795,0,1680701942,12926.918546139997,209.50218747000326,54440.24807352 2023-04-05,13:39:04.000,95,11123048,-795,0,1680701943,12926.878128279997,209.45284356000047,54440.276022 2023-04-05,13:39:05.000,95,11122999,-795,0,1680701944,12926.932018760002,209.4316961700024,54440.359867440005 2023-04-05,13:39:06.000,95,11123013,-795,0,1680701945,12926.905073519993,209.4951383400039,54440.35288032001 2023-04-05,13:39:07.000,95,11123039,-795,0,1680701946,12926.857919349997,209.5938261600022,54440.24807352 2023-04-05,13:39:08.000,95,11123016,-795,0,1680701947,12926.911809830002,209.72775963000458,54440.38082880001 2023-04-05,13:39:09.000,95,11123037,-755,0,1680701948,12927.006118169993,209.79120179999882,54440.527558320005 2023-04-05,13:39:10.000,95,11123012,-795,0,1680701949,12927.093690199988,209.83349658000225,54440.78608176001 2023-04-05,13:39:11.000,95,11123000,-795,0,1680701950,12927.214943779989,209.86874222999904,54440.800056 2023-04-05,13:39:12.000,95,11123018,-795,0,1680701951,12927.214943779989,209.85464397000032,54440.800056 2023-04-05,13:39:13.000,95,11123018,-795,0,1680701952,12927.25536163999,209.93218440000055,54440.862940080006 2023-04-05,13:39:14.000,95,11123007,-795,0,1680701953,12927.262097949999,210.04497048000485,54441.01665672 2023-04-05,13:39:15.000,95,11123003,-795,0,1680701954,12927.120635439998,210.1366091700038,54440.99569536 2023-04-05,13:39:16.000,95,11123040,-795,0,1680701955,12926.911809830002,210.1859530799993,54440.93281128001 2023-04-05,13:39:17.000,95,11123027,-795,0,1680701956,12926.702984219992,210.2705426399989,54440.98870824 2023-04-05,13:39:18.000,95,11123026,-795,0,1680701957,12926.574994329996,210.42562349999935,54441.13543776 2023-04-05,13:39:19.000,95,11123015,-795,0,1680701958,12926.372905029995,210.55955697000172,54441.10748928 2023-04-05,13:39:20.000,95,11123004,-795,0,1680701959,12926.23817882999,210.6089008800045,54441.03761808 2023-04-05,13:39:21.000,95,11123022,-795,0,1680701960,12926.29880561999,210.55955697000172,54441.030630960006 2023-04-05,13:39:22.000,95,11122987,-795,0,1680701961,12926.393113959995,210.46086915000342,54440.94678552 2023-04-05,13:39:23.000,95,11123003,-795,0,1680701962,12926.44700444,210.32693568000104,54440.800056 2023-04-05,13:39:24.000,95,11122996,-795,0,1680701963,12926.581730639991,210.36218132999784,54440.960759760004 2023-04-05,13:39:25.000,95,11123024,-795,0,1680701964,12926.588466950001,210.3974269800019,54441.05159232001 2023-04-05,13:39:26.000,95,11123071,-795,0,1680701965,12926.534576469996,210.43972175999806,54440.960759760004 2023-04-05,13:39:27.000,95,11123038,-795,0,1680701966,12926.541312779991,210.40447611000127,54440.83499160001 2023-04-05,13:39:28.000,95,11122984,-795,0,1680701967,12926.628884810001,210.36218132999784,54440.95377264001 2023-04-05,13:39:29.000,95,11123020,-795,0,1680701968,12926.554785399996,210.3974269800019,54440.93281128001 2023-04-05,13:39:30.000,95,11123011,-795,0,1680701969,12926.413322889995,210.46086915000342,54440.911849920005 2023-04-05,13:39:31.000,95,11122998,-795,0,1680701970,12926.42679551,210.42562349999935,54440.88390144001 2023-04-05,13:39:32.000,95,11123049,-795,0,1680701971,12926.433531819996,210.24234612000146,54440.77210752 2023-04-05,13:39:33.000,95,11123000,-795,0,1680701972,12926.473949679996,210.19300220999867,54440.793068880004 2023-04-05,13:39:34.000,95,11123019,-795,0,1680701973,12926.34595979,210.41857437,54440.862940080006 2023-04-05,13:39:35.000,95,11123027,-795,0,1680701974,12926.083243699999,210.59480261999852,54440.77210752 2023-04-05,13:39:36.000,95,11122948,-795,0,1680701975,12926.002407979999,210.53840958000364,54440.73717192001 2023-04-05,13:39:37.000,95,11122978,-795,0,1680701976,12926.029353219994,210.2987391600036,54440.46467424 2023-04-05,13:39:38.000,95,11122980,-795,0,1680701977,12926.18428835,210.00972483000078,54440.47166136001 2023-04-05,13:39:39.000,95,11122993,-795,0,1680701978,12926.393113959995,209.77005441000074,54440.43672576 2023-04-05,13:39:40.000,95,11122965,-795,0,1680701979,12926.581730639991,209.629071809999,54440.44371288 2023-04-05,13:39:41.000,95,11122981,-795,0,1680701980,12926.628884810001,209.58677703000285,54440.36685456 2023-04-05,13:39:42.000,95,11123008,-795,0,1680701981,12926.54804909,209.48808921000455,54440.289996240004 2023-04-05,13:39:43.000,95,11123008,-795,0,1680701982,12926.608675880001,209.34005748000345,54440.43672576 2023-04-05,13:39:44.000,95,11123079,-795,0,1680701983,12926.581730639991,209.21317314000044,54440.4157644 2023-04-05,13:39:45.000,95,11123008,-795,0,1680701984,12926.608675880001,209.1215344500015,54440.39480304 2023-04-05,13:39:46.000,95,11123022,-795,0,1680701985,12926.635621119996,208.99465010999847,54440.3458932 2023-04-05,13:39:47.000,95,11123012,-795,0,1680701986,12926.689511600001,208.8254709899993,54440.13627960001 2023-04-05,13:39:48.000,95,11123012,-795,0,1680701987,12926.918546139997,208.71973404000164,54440.101344 2023-04-05,13:39:49.000,95,11123023,-795,0,1680701988,12927.066744959993,208.83252011999866,54440.08736976 2023-04-05,13:39:50.000,95,11123038,-795,0,1680701989,12927.140844369998,208.8748149000021,54440.192176560005 2023-04-05,13:39:51.000,95,11122988,-795,0,1680701990,12927.235152709989,208.91710967999825,54440.06640840001 2023-04-05,13:39:52.000,95,11123001,-795,0,1680701991,12927.282306879999,208.90301141999953,54439.856794800005 2023-04-05,13:39:53.000,95,11123023,-795,0,1680701992,12927.45745093999,208.9382570700036,54439.856794800005 2023-04-05,13:39:54.000,95,11123048,-795,0,1680701993,12927.592177139995,209.07923966999806,54439.89871752001 2023-04-05,13:39:55.000,95,11122997,-795,0,1680701994,12927.511341419995,209.14268183999957,54439.59128424001 2023-04-05,13:39:56.000,95,11122978,-795,0,1680701995,12927.68648548,209.1567800999983,54439.80089784001 2023-04-05,13:39:57.000,95,11123013,-795,0,1680701996,12927.787530130001,209.0369448900019,54439.807884960006 2023-04-05,13:39:58.000,95,11123044,-795,0,1680701997,12927.74711227,208.7620288199978,54439.77294936 2023-04-05,13:39:59.000,95,11122988,-795,0,1680701998,12927.753848579996,208.70563578000292,54439.83583344 2023-04-05,13:40:00.000,95,11122983,-795,0,1680701999,12927.68648548,208.58580056999926,54439.856794800005 2023-04-05,13:40:01.000,95,11123013,-795,0,1680702000,12927.592177139995,208.50121100999968,54439.69609104 2023-04-05,13:40:02.000,95,11123042,-795,0,1680702001,12927.51807772999,208.40957232000073,54439.807884960006 2023-04-05,13:40:03.000,95,11123034,-795,0,1680702002,12927.53828665999,208.27563884999836,54439.74500088 2023-04-05,13:40:04.000,95,11122998,-795,0,1680702003,12927.59891344999,208.21924581000349,54439.975575840006 2023-04-05,13:40:05.000,95,11123010,-795,0,1680702004,12927.740375959991,208.12760712000454,54440.11531824001 2023-04-05,13:40:06.000,95,11123005,-795,0,1680702005,12927.935728949997,207.99367365000217,54440.09435688001 2023-04-05,13:40:07.000,95,11123025,-795,0,1680702006,12928.030037290002,207.93023148000066,54440.03845992 2023-04-05,13:40:08.000,95,11122971,-795,0,1680702007,12928.171499800002,207.90203496000322,54440.19916368 2023-04-05,13:40:09.000,95,11123041,-795,0,1680702008,12928.232126589988,207.96547713000473,54440.28300912001 2023-04-05,13:40:10.000,95,11123051,-795,0,1680702009,12928.360116479998,207.96547713000473,54440.42973864001 2023-04-05,13:40:11.000,95,11123038,-795,0,1680702010,12928.53526053999,208.00072278000152,54440.42275152 2023-04-05,13:40:12.000,95,11122988,-795,0,1680702011,12928.59588732999,208.00777191000088,54440.478648480006 2023-04-05,13:40:13.000,95,11123015,-795,0,1680702012,12928.65651411999,208.19809841999813,54440.60441664 2023-04-05,13:40:14.000,95,11122968,-795,0,1680702013,12928.75755876999,208.32498276000115,54440.72319768 2023-04-05,13:40:15.000,95,11123042,-795,0,1680702014,12928.81818555999,208.4448179700048,54440.87691432 2023-04-05,13:40:16.000,95,11122995,-795,0,1680702015,12928.76429508,208.48711275000096,54440.93281128001 2023-04-05,13:40:17.000,95,11123016,-795,0,1680702016,12928.67672304999,208.53645666000375,54440.9397984 2023-04-05,13:40:18.000,95,11123016,-795,0,1680702017,12928.548733159994,208.5787514399999,54440.841978720004 2023-04-05,13:40:19.000,95,11123006,-795,0,1680702018,12928.447688509994,208.5787514399999,54440.9397984 2023-04-05,13:40:20.000,95,11123020,-795,0,1680702019,12928.447688509994,208.59989882999798,54441.1144764 2023-04-05,13:40:21.000,95,11123019,-795,0,1680702020,12928.447688509994,208.6280953500027,54441.10748928 2023-04-05,13:40:22.000,95,11123033,-795,0,1680702021,12928.373589099989,208.52235839999776,54441.149412000006 2023-04-05,13:40:23.000,95,11122995,-795,0,1680702022,12928.306225999993,208.43776883999817,54441.366012720006 2023-04-05,13:40:24.000,95,11123007,-795,0,1680702023,12928.050246220002,208.53645666000375,54441.27518016 2023-04-05,13:40:25.000,95,11123026,-795,0,1680702024,12928.104136699993,208.48711275000096,54441.345051360004 2023-04-05,13:40:26.000,95,11122993,-795,0,1680702025,12928.003092049992,208.45186710000416,54441.30312864 2023-04-05,13:40:27.000,95,11123014,-795,0,1680702026,12927.969410500002,208.43776883999817,54441.2542188 2023-04-05,13:40:28.000,95,11123007,-795,0,1680702027,12927.989619430002,208.4448179700048,54441.37299984 2023-04-05,13:40:29.000,95,11123030,-795,0,1680702028,12928.030037290002,208.49416188000032,54441.43588392001 2023-04-05,13:40:30.000,95,11122979,-795,0,1680702029,12928.124345629993,208.5153092699984,54441.40793544001 2023-04-05,13:40:31.000,95,11123060,-795,0,1680702030,12928.151290870002,208.55760405000183,54441.47081952 2023-04-05,13:40:32.000,95,11122942,-795,0,1680702031,12928.124345629993,208.55760405000183,54441.28915440001 2023-04-05,13:40:33.000,95,11122969,-795,0,1680702032,12928.158027179998,208.53645666000375,54441.35203848 2023-04-05,13:40:34.000,95,11123011,-795,0,1680702033,12928.097400389997,208.57170231000055,54441.533703600006 2023-04-05,13:40:35.000,95,11122979,-795,0,1680702034,12928.063718839992,208.60694796000462,54441.498768 2023-04-05,13:40:36.000,95,11123021,-795,0,1680702035,12927.969410500002,208.5787514399999,54441.42190968 2023-04-05,13:40:37.000,95,11123036,-795,0,1680702036,12927.915520019997,208.59284969999862,54441.463832400004 2023-04-05,13:40:38.000,95,11123001,-795,0,1680702037,12927.915520019997,208.59284969999862,54441.52671648001 2023-04-05,13:40:39.000,95,11123046,-795,0,1680702038,12927.780793819991,208.63514448000205,54441.533703600006 2023-04-05,13:40:40.000,95,11122953,-795,0,1680702039,12927.61912237999,208.726783170001,54441.5686392 2023-04-05,13:40:41.000,95,11122981,-795,0,1680702040,12927.491132489995,208.84661838000466,54441.37299984 2023-04-05,13:40:42.000,95,11123049,-795,0,1680702041,12927.208207469994,209.02989576000255,54441.345051360004 2023-04-05,13:40:43.000,95,11123018,-795,0,1680702042,12927.060008649998,209.16382922999765,54441.14242488001 2023-04-05,13:40:44.000,95,11123020,-795,0,1680702043,12926.837710419997,209.39645051999833,54441.22627032 2023-04-05,13:40:45.000,95,11123015,-795,0,1680702044,12926.797292559997,209.53743312000006,54441.24024456001 2023-04-05,13:40:46.000,95,11123047,-795,0,1680702045,12926.676038979997,209.70661223999923,54441.198321840006 2023-04-05,13:40:47.000,95,11123058,-795,0,1680702046,12926.777083629997,209.6925139800005,54440.95377264001 2023-04-05,13:40:48.000,95,11122982,-795,0,1680702047,12926.857919349997,209.7136613699986,54441.05857944 2023-04-05,13:40:49.000,95,11122997,-795,0,1680702048,12927.026327099993,209.60087529000157,54440.9397984 2023-04-05,13:40:50.000,95,11123024,-795,0,1680702049,12927.100426509998,209.6149735500003,54441.030630960006 2023-04-05,13:40:51.000,95,11123035,-795,0,1680702050,12927.201471159999,209.58677703000285,54440.89787568 2023-04-05,13:40:52.000,95,11123033,-795,0,1680702051,12927.235152709989,209.62202267999965,54440.80704312001 2023-04-05,13:40:53.000,95,11123005,-795,0,1680702052,12927.289043189994,209.629071809999,54440.911849920005 2023-04-05,13:40:54.000,95,11123001,-795,0,1680702053,12927.100426509998,209.64317006999772,54440.793068880004 2023-04-05,13:40:55.000,95,11123003,-795,0,1680702054,12926.932018760002,209.72071049999795,54440.814030240006 2023-04-05,13:40:56.000,95,11122954,-795,0,1680702055,12926.709720530002,209.81234919000417,54440.646339360006 2023-04-05,13:40:57.000,95,11122982,-795,0,1680702056,12926.500894919991,209.9885774400027,54440.43672576 2023-04-05,13:40:58.000,95,11123008,-795,0,1680702057,12926.312278239995,210.09431439000036,54440.408777280005 2023-04-05,13:40:59.000,95,11123016,-795,0,1680702058,12926.251651449995,210.1366091700038,54440.49960984001 2023-04-05,13:41:00.000,95,11122982,-795,0,1680702059,12926.17755203999,210.22824786000274,54440.527558320005 2023-04-05,13:41:01.000,95,11122981,-755,0,1680702060,12926.05629845999,210.27759176999825,54440.478648480006 2023-04-05,13:41:02.000,95,11123027,-795,0,1680702061,12925.955253809989,210.3833287200032,54440.4157644 2023-04-05,13:41:03.000,95,11123012,-795,0,1680702062,12925.813791299988,210.4326726299987,54440.310957600006 2023-04-05,13:41:04.000,95,11122971,-795,0,1680702063,12925.867681779993,210.4820165400015,54440.3458932 2023-04-05,13:41:05.000,95,11123028,-795,0,1680702064,12925.860945469998,210.5172621899983,54440.39480304 2023-04-05,13:41:06.000,95,11123004,-795,0,1680702065,12925.800318679998,210.5807043599998,54440.36685456 2023-04-05,13:41:07.000,95,11123036,-795,0,1680702066,12925.692537720002,210.68644131000474,54440.38781592 2023-04-05,13:41:08.000,95,11123036,-795,0,1680702067,12925.476975799997,210.84857130000455,54440.21313792001 2023-04-05,13:41:09.000,95,11123007,-795,0,1680702068,12925.409612700001,210.96135738000157,54440.15724096 2023-04-05,13:41:10.000,95,11123000,-795,0,1680702069,12925.476975799997,211.01775042000372,54440.30397048001 2023-04-05,13:41:11.000,95,11123013,-795,0,1680702070,12925.503921039992,210.99660302999837,54440.3458932 2023-04-05,13:41:12.000,95,11122932,-795,0,1680702071,12925.598229379997,210.8908660800007,54440.0314728 2023-04-05,13:41:13.000,95,11122950,-795,0,1680702072,12925.732955580002,210.9402099900035,54440.05243416 2023-04-05,13:41:14.000,95,11122985,-795,0,1680702073,12925.773373440003,211.00365215999773,54440.28300912001 2023-04-05,13:41:15.000,95,11123034,-795,0,1680702074,12925.766637129993,211.01775042000372,54440.25506064 2023-04-05,13:41:16.000,95,11123023,-795,0,1680702075,12925.719482959998,211.01775042000372,54440.08038264 2023-04-05,13:41:17.000,95,11123007,-795,0,1680702076,12925.786846059993,211.03184868000244,54440.2061508 2023-04-05,13:41:18.000,95,11123061,-795,0,1680702077,12925.914835949989,211.06709432999924,54440.289996240004 2023-04-05,13:41:19.000,95,11123012,-795,0,1680702078,12925.935044879989,211.11643824000203,54440.30397048001 2023-04-05,13:41:20.000,95,11123042,-795,0,1680702079,12925.908099639993,211.10938911000267,54440.28300912001 2023-04-05,13:41:21.000,95,11123024,-795,0,1680702080,12925.881154399998,211.19397867000225,54440.25506064 2023-04-05,13:41:22.000,95,11122993,-795,0,1680702081,12925.800318679998,211.1869295400029,54440.22012504 2023-04-05,13:41:23.000,95,11123007,-795,0,1680702082,12925.807054989993,211.14463475999946,54440.17820232 2023-04-05,13:41:24.000,95,11122963,-795,0,1680702083,12925.834000229988,211.0882417200046,54440.33191896001 2023-04-05,13:41:25.000,95,11123012,-795,0,1680702084,12925.665592479992,211.17988041000353,54440.192176560005 2023-04-05,13:41:26.000,95,11123086,-795,0,1680702085,12925.497184729997,211.4688947399991,54440.2061508 2023-04-05,13:41:27.000,95,11122993,-795,0,1680702086,12925.423085319992,211.5464351699993,54440.18518944001 2023-04-05,13:41:28.000,95,11123006,-795,0,1680702087,12925.510657350002,211.60987734000082,54440.28300912001 2023-04-05,13:41:29.000,95,11122978,-795,0,1680702088,12925.557811519997,211.75085994000256,54440.22711216 2023-04-05,13:41:30.000,95,11123010,-795,0,1680702089,12925.591493070002,211.75790907000192,54440.28300912001 2023-04-05,13:41:31.000,95,11123027,-795,0,1680702090,12925.631910930002,211.72266341999784,54440.26204776001 2023-04-05,13:41:32.000,95,11123059,-795,0,1680702091,12925.638647239997,211.6451229900049,54440.143266720006 2023-04-05,13:41:33.000,95,11123000,-795,0,1680702092,12925.631910930002,211.5957790800021,54440.18518944001 2023-04-05,13:41:34.000,95,11123015,-795,0,1680702093,12925.813791299988,211.57463169000403,54440.38781592 2023-04-05,13:41:35.000,95,11123093,-795,0,1680702094,12925.887890709993,211.5957790800021,54440.36685456 2023-04-05,13:41:36.000,95,11122978,-795,0,1680702095,12925.881154399998,211.55348429999867,54440.310957600006 2023-04-05,13:41:37.000,95,11123025,-795,0,1680702096,12925.766637129993,211.5464351699993,54440.18518944001 2023-04-05,13:41:38.000,95,11122988,-795,0,1680702097,12925.813791299988,211.5323369100006,54440.16422808001 2023-04-05,13:41:39.000,95,11123052,-795,0,1680702098,12925.874418089988,211.56053342999803,54440.24807352 2023-04-05,13:41:40.000,95,11123029,-795,0,1680702099,12925.874418089988,211.55348429999867,54440.18518944001 2023-04-05,13:41:41.000,95,11122968,-795,0,1680702100,12925.793582369988,211.56053342999803,54440.101344 2023-04-05,13:41:42.000,95,11122972,-795,0,1680702101,12925.732955580002,211.51118952000252,54440.11531824001 2023-04-05,13:41:43.000,95,11123017,-795,0,1680702102,12925.834000229988,211.47594386999845,54440.13627960001 2023-04-05,13:41:44.000,95,11123036,-795,0,1680702103,12925.982199049999,211.40545257000485,54440.21313792001 2023-04-05,13:41:45.000,95,11123037,-795,0,1680702104,12926.063034769999,211.4125017000042,54440.09435688001 2023-04-05,13:41:46.000,95,11123024,-795,0,1680702105,12926.07650738999,211.4336490900023,54440.101344 2023-04-05,13:41:47.000,95,11123009,-795,0,1680702106,12926.14387049,211.50414039000316,54440.08038264 2023-04-05,13:41:48.000,95,11123086,-795,0,1680702107,12926.231442519995,211.49004213000444,54440.08736976 2023-04-05,13:41:49.000,95,11123033,-795,0,1680702108,12926.413322889995,211.4688947399991,54440.21313792001 2023-04-05,13:41:50.000,95,11123008,-795,0,1680702109,12926.494158609996,211.3843051799995,54440.241086400005 2023-04-05,13:41:51.000,95,11123018,-795,0,1680702110,12926.54804909,211.4125017000042,54440.143266720006 2023-04-05,13:41:52.000,95,11122992,-795,0,1680702111,12926.676038979997,211.36315779000142,54440.15724096 2023-04-05,13:41:53.000,95,11123014,-795,0,1680702112,12926.763611009992,211.26446997000312,54440.13627960001 2023-04-05,13:41:54.000,95,11123024,-795,0,1680702113,12926.804028869992,211.2010278000016,54440.15724096 2023-04-05,13:41:55.000,95,11122996,-795,0,1680702114,12926.837710419997,211.17283128000417,54440.24807352 2023-04-05,13:41:56.000,95,11123049,-795,0,1680702115,12926.797292559997,211.15168388999882,54440.21313792001 2023-04-05,13:41:57.000,95,11123022,-795,0,1680702116,12926.830974110002,211.13053650000074,54440.192176560005 2023-04-05,13:41:58.000,95,11123026,-795,0,1680702117,12926.851183040002,211.1375856300001,54440.33191896001 2023-04-05,13:41:59.000,95,11123009,-795,0,1680702118,12926.891600900002,211.13053650000074,54440.39480304 2023-04-05,13:42:00.000,95,11122902,-795,0,1680702119,12926.891600900002,211.1023399800033,54440.28300912001 2023-04-05,13:42:01.000,95,11123003,-795,0,1680702120,12926.958963999998,211.05299607000052,54440.31794472 2023-04-05,13:42:02.000,95,11123022,-795,0,1680702121,12926.911809830002,211.05299607000052,54440.21313792001 2023-04-05,13:42:03.000,95,11123004,-795,0,1680702122,12926.844446729992,211.00365215999773,54440.17820232 2023-04-05,13:42:04.000,95,11123017,-795,0,1680702123,12926.830974110002,210.98250476999965,54440.310957600006 2023-04-05,13:42:05.000,95,11122988,-715,0,1680702124,12926.824237799992,210.8908660800007,54440.36685456 2023-04-05,13:42:06.000,95,11123022,-795,0,1680702125,12926.763611009992,210.989553899999,54440.28300912001 2023-04-05,13:42:07.000,95,11122999,-795,0,1680702126,12926.574994329996,211.03184868000244,54440.171215200004 2023-04-05,13:42:08.000,95,11122945,-795,0,1680702127,12926.44026812999,211.05299607000052,54440.28300912001 2023-04-05,13:42:09.000,95,11122986,-795,0,1680702128,12926.332487169995,211.04594694000116,54440.289996240004 2023-04-05,13:42:10.000,95,11123017,-795,0,1680702129,12926.21796989999,210.9754556400003,54440.15025384 2023-04-05,13:42:11.000,95,11123024,-795,0,1680702130,12926.285333,210.94725912000285,54440.22711216 2023-04-05,13:42:12.000,95,11123056,-795,0,1680702131,12926.31901454999,210.91906259999814,54440.143266720006 2023-04-05,13:42:13.000,95,11123040,-795,0,1680702132,12926.32575086,210.89791521000006,54440.21313792001 2023-04-05,13:42:14.000,95,11123006,-795,0,1680702133,12926.34595979,210.86266956000327,54440.30397048001 2023-04-05,13:42:15.000,95,11123045,-795,0,1680702134,12926.33922347999,210.86266956000327,54440.32493184 2023-04-05,13:42:16.000,95,11122964,-795,0,1680702135,12926.292069309995,210.93316086000414,54440.26204776001 2023-04-05,13:42:17.000,95,11123042,-795,0,1680702136,12926.292069309995,210.88381695000135,54440.16422808001 2023-04-05,13:42:18.000,95,11122982,-795,0,1680702137,12926.211233589995,210.89791521000006,54440.15025384 2023-04-05,13:42:19.000,95,11123004,-795,0,1680702138,12926.26512407,210.8556204300039,54440.26204776001 2023-04-05,13:42:20.000,95,11123025,-795,0,1680702139,12926.26512407,210.93316086000414,54440.26903488 2023-04-05,13:42:21.000,95,11123010,-795,0,1680702140,12926.191024659995,210.9543082500022,54440.18518944001 2023-04-05,13:42:22.000,95,11122963,-795,0,1680702141,12925.988935359994,210.98250476999965,54440.171215200004 2023-04-05,13:42:23.000,95,11123014,-795,0,1680702142,12925.753164510003,211.04594694000116,54440.289996240004 2023-04-05,13:42:24.000,95,11122966,-795,0,1680702143,12925.456766869996,211.0882417200046,54440.13627960001 2023-04-05,13:42:25.000,95,11123014,-795,0,1680702144,12925.26141387999,211.11643824000203,54440.15025384 2023-04-05,13:42:26.000,95,11123030,-795,0,1680702145,12924.931334689994,211.1023399800033,54439.87076904 2023-04-05,13:42:27.000,95,11123046,-795,0,1680702146,12924.614728119988,211.334961270004,54439.905704640005 2023-04-05,13:42:28.000,95,11123050,-795,0,1680702147,12924.372220960002,211.51118952000252,54440.101344 2023-04-05,13:42:29.000,95,11123026,-795,0,1680702148,12924.264439999992,211.53938603999995,54440.18518944001 2023-04-05,13:42:30.000,95,11122989,-795,0,1680702149,12924.06908701,211.52528778000124,54440.122305360004 2023-04-05,13:42:31.000,95,11122996,-795,0,1680702150,12924.02866915,211.56758256000467,54440.11531824001 2023-04-05,13:42:32.000,95,11122984,-795,0,1680702151,12923.974778669995,211.4829929999978,54439.82884632001 2023-04-05,13:42:33.000,95,11123031,-795,0,1680702152,12923.994987599996,211.39840343999822,54439.9616016 2023-04-05,13:42:34.000,95,11123037,-795,0,1680702153,12924.02866915,211.30676474999927,54439.807884960006 2023-04-05,13:42:35.000,95,11123013,-795,0,1680702154,12924.06908701,211.30676474999927,54440.024485680005 2023-04-05,13:42:36.000,95,11122986,-795,0,1680702155,12924.096032249996,211.20807693000097,54439.786923600004 2023-04-05,13:42:37.000,95,11123015,-795,0,1680702156,12924.122977489991,211.21512606000033,54439.919678879996 2023-04-05,13:42:38.000,95,11122995,-795,0,1680702157,12924.264439999992,211.15168388999882,54439.94064024 2023-04-05,13:42:39.000,95,11122983,-795,0,1680702158,12924.392429890002,211.13053650000074,54439.975575840006 2023-04-05,13:42:40.000,95,11122996,-795,0,1680702159,12924.426111439992,211.0741434599986,54440.00352432 2023-04-05,13:42:41.000,95,11122991,-795,0,1680702160,12924.453056680002,211.06004519999988,54439.96858872001 2023-04-05,13:42:42.000,95,11122992,-795,0,1680702161,12924.439584059997,210.96840651000093,54439.954614480004 2023-04-05,13:42:43.000,95,11123072,-795,0,1680702162,12924.480001919997,210.96135738000157,54439.975575840006 2023-04-05,13:42:44.000,95,11123005,-795,0,1680702163,12924.473265610002,210.9754556400003,54440.08038264 2023-04-05,13:42:45.000,95,11122987,-795,0,1680702164,12924.527156089993,210.96135738000157,54440.143266720006 2023-04-05,13:42:46.000,95,11123023,-795,0,1680702165,12924.352012030002,211.01070129000436,54440.073395520005 2023-04-05,13:42:47.000,95,11123004,-795,0,1680702166,12924.230758450001,211.1023399800033,54439.92666600001 2023-04-05,13:42:48.000,95,11122986,-795,0,1680702167,12924.035405459996,211.2221751899997,54440.08038264 2023-04-05,13:42:49.000,95,11122947,-795,0,1680702168,12923.954569739995,211.29971561999992,54440.05942128 2023-04-05,13:42:50.000,95,11123014,-795,0,1680702169,12923.88720664,211.30676474999927,54440.15025384 2023-04-05,13:42:51.000,95,11123012,-795,0,1680702170,12923.88047032999,211.27151910000248,54440.024485680005 2023-04-05,13:42:52.000,95,11123041,-795,0,1680702171,12923.664908409999,211.20807693000097,54439.84980768001 2023-04-05,13:42:53.000,95,11123040,-795,0,1680702172,12923.712062579994,211.2503717100044,54440.10833112 2023-04-05,13:42:54.000,95,11122985,-795,0,1680702173,12923.792898299995,211.22922431999905,54440.2061508 2023-04-05,13:42:55.000,95,11122950,-795,0,1680702174,12923.7255352,211.17988041000353,54440.276022 2023-04-05,13:42:56.000,95,11122999,-795,0,1680702175,12923.65817209999,211.12348737000138,54440.21313792001 2023-04-05,13:42:57.000,95,11123070,-795,0,1680702176,12923.557127449989,211.09529085000395,54439.919678879996 2023-04-05,13:42:58.000,95,11122981,-795,0,1680702177,12923.67838102999,211.15168388999882,54440.15724096 2023-04-05,13:42:59.000,95,11122987,-795,0,1680702178,12923.732271509994,211.29266649000056,54440.24807352 2023-04-05,13:43:00.000,95,11123015,-795,0,1680702179,12923.752480439995,211.26446997000312,54440.276022 2023-04-05,13:43:01.000,95,11122996,-795,0,1680702180,12923.893942949995,211.2010278000016,54440.22012504 2023-04-05,13:43:02.000,95,11123033,-795,0,1680702181,12924.04214176999,211.17283128000417,54440.26204776001 2023-04-05,13:43:03.000,95,11123000,-795,0,1680702182,12924.264439999992,211.20807693000097,54440.37384168 2023-04-05,13:43:04.000,95,11122981,-795,0,1680702183,12924.311594170002,211.2010278000016,54440.3458932 2023-04-05,13:43:05.000,95,11123028,-795,0,1680702184,12924.345275719992,211.2221751899997,54440.38781592 2023-04-05,13:43:06.000,95,11123012,-795,0,1680702185,12924.264439999992,211.24332257999777,54440.3458932 2023-04-05,13:43:07.000,95,11123043,-795,0,1680702186,12924.197076899996,211.27151910000248,54440.39480304 2023-04-05,13:43:08.000,95,11123027,-795,0,1680702187,12924.244231069992,211.1869295400029,54440.5904424 2023-04-05,13:43:09.000,95,11123006,-795,0,1680702188,12924.271176310001,211.2503717100044,54440.646339360006 2023-04-05,13:43:10.000,95,11123076,-795,0,1680702189,12924.298121549997,211.22922431999905,54440.72319768 2023-04-05,13:43:11.000,95,11123006,-795,0,1680702190,12924.298121549997,211.24332257999777,54440.70922344 2023-04-05,13:43:12.000,95,11123027,-795,0,1680702191,12924.257703689997,211.15168388999882,54440.646339360006 2023-04-05,13:43:13.000,95,11123029,-795,0,1680702192,12924.190340590001,211.16578215000482,54440.45070000001 2023-04-05,13:43:14.000,95,11123038,-795,0,1680702193,12924.136450109996,211.26446997000312,54440.53454544 2023-04-05,13:43:15.000,95,11122994,-795,0,1680702194,12923.994987599996,211.44069822000165,54440.674287840004 2023-04-05,13:43:16.000,95,11123044,-795,0,1680702195,12923.88047032999,211.61692647000018,54440.70922344 2023-04-05,13:43:17.000,95,11123003,-795,0,1680702196,12923.604281619999,211.85659689000022,54440.78608176001 2023-04-05,13:43:18.000,95,11122972,-795,0,1680702197,12923.604281619999,211.9411864499998,54440.78608176001 2023-04-05,13:43:19.000,95,11123046,-795,0,1680702198,12923.597545309989,212.11741469999833,54441.05857944 2023-04-05,13:43:20.000,95,11122995,-795,0,1680702199,12923.71879888999,212.0539725300041,54441.030630960006 2023-04-05,13:43:21.000,95,11122999,-795,0,1680702200,12923.69858995999,212.08216905000154,54441.08652792 2023-04-05,13:43:22.000,95,11123050,-795,0,1680702201,12923.75921674999,212.06102166000346,54441.17037336001 2023-04-05,13:43:23.000,95,11123005,-795,0,1680702202,12923.86699771,211.86364601999958,54441.27518016 2023-04-05,13:43:24.000,95,11122971,-795,0,1680702203,12924.04214176999,211.75790907000192,54441.44985816 2023-04-05,13:43:25.000,95,11123005,-795,0,1680702204,12924.082559629991,211.71561428999848,54441.54069072 2023-04-05,13:43:26.000,95,11123028,-795,0,1680702205,12924.08929594,211.70856515999913,54441.51972936 2023-04-05,13:43:27.000,95,11122936,-795,0,1680702206,12924.102768559991,211.62397559999954,54441.47780664001 2023-04-05,13:43:28.000,95,11122951,-795,0,1680702207,12924.122977489991,211.52528778000124,54441.38697408001 2023-04-05,13:43:29.000,95,11123044,-795,0,1680702208,12924.176867969996,211.4829929999978,54441.57562632001 2023-04-05,13:43:30.000,95,11123016,-795,0,1680702209,12924.00172390999,211.55348429999867,54441.582613440005 2023-04-05,13:43:31.000,95,11122981,-795,0,1680702210,12923.813107229995,211.68741777000105,54441.582613440005 2023-04-05,13:43:32.000,95,11123032,-795,0,1680702211,12923.503236969998,211.78610558999935,54441.44287104 2023-04-05,13:43:33.000,95,11123038,-795,0,1680702212,12923.429137559993,211.8918425400043,54441.37998696 2023-04-05,13:43:34.000,95,11123008,-795,0,1680702213,12923.240520879997,211.91298993000237,54441.35203848 2023-04-05,13:43:35.000,95,11123051,-795,0,1680702214,12923.213575640002,211.89889167000365,54441.57562632001 2023-04-05,13:43:36.000,95,11122993,-795,0,1680702215,12923.166421469992,211.82840037000278,54441.47081952 2023-04-05,13:43:37.000,95,11123032,-795,0,1680702216,12923.119267299997,211.75790907000192,54441.26120592 2023-04-05,13:43:38.000,95,11123016,-795,0,1680702217,12923.078849439997,211.73676168000384,54441.33107712 2023-04-05,13:43:39.000,95,11123016,-795,0,1680702218,12922.998013719996,211.7931547199987,54441.21928320001 2023-04-05,13:43:40.000,95,11123022,-795,0,1680702219,12923.004750029992,211.82840037000278,54441.20530896 2023-04-05,13:43:41.000,95,11123035,-795,0,1680702220,12923.065376819992,211.83544950000214,54441.24024456001 2023-04-05,13:43:42.000,95,11122987,-795,0,1680702221,12923.038431579997,211.7931547199987,54441.21229608 2023-04-05,13:43:43.000,95,11123033,-795,0,1680702222,12923.051904200001,211.77200733000063,54441.247231680005 2023-04-05,13:43:44.000,95,11123006,-795,0,1680702223,12923.031695270001,211.62397559999954,54441.19133472001 2023-04-05,13:43:45.000,95,11123002,-795,0,1680702224,12922.991277410001,211.57463169000403,54441.08652792 2023-04-05,13:43:46.000,95,11122970,-795,0,1680702225,12922.984541099991,211.5464351699993,54440.911849920005 2023-04-05,13:43:47.000,95,11122988,-795,0,1680702226,12922.984541099991,211.46184560999973,54440.8699272 2023-04-05,13:43:48.000,95,11123019,-795,0,1680702227,12923.038431579997,211.4688947399991,54440.92582416 2023-04-05,13:43:49.000,95,11123055,-795,0,1680702228,12923.099058369997,211.49004213000444,54441.08652792 2023-04-05,13:43:50.000,95,11123006,-795,0,1680702229,12923.166421469992,211.51118952000252,54440.981721120006 2023-04-05,13:43:51.000,95,11122962,-795,0,1680702230,12923.132739920002,211.66627038000297,54440.99569536 2023-04-05,13:43:52.000,95,11122995,-795,0,1680702231,12922.991277410001,211.6803686400017,54440.7301848 2023-04-05,13:43:53.000,95,11123003,-795,0,1680702232,12922.91044169,211.72971255000448,54440.68127496 2023-04-05,13:43:54.000,95,11122975,-795,0,1680702233,12922.816133349996,211.72971255000448,54440.63236512 2023-04-05,13:43:55.000,95,11122987,-795,0,1680702234,12922.76224286999,211.84954776000086,54440.70922344 2023-04-05,13:43:56.000,95,11122981,-795,0,1680702235,12922.843078589991,211.82840037000278,54440.576468160005 2023-04-05,13:43:57.000,95,11123027,-795,0,1680702236,12922.937386929996,211.86364601999958,54440.80704312001 2023-04-05,13:43:58.000,95,11122985,-795,0,1680702237,12923.058640509997,211.87069514999894,54440.674287840004 2023-04-05,13:43:59.000,95,11122999,-795,0,1680702238,12923.126003609992,211.91298993000237,54440.80704312001 2023-04-05,13:44:00.000,95,11122952,-795,0,1680702239,12923.186630399992,212.0046286200013,54440.72319768 2023-04-05,13:44:01.000,95,11122992,-795,0,1680702240,12923.018222649996,212.1879059999992,54440.80704312001 2023-04-05,13:44:02.000,95,11123001,-795,0,1680702241,12922.883496449991,212.36413424999773,54440.527558320005 2023-04-05,13:44:03.000,95,11122984,-795,0,1680702242,12922.66793453,212.4628220700033,54440.52057120001 2023-04-05,13:44:04.000,95,11123007,-795,0,1680702243,12922.62751667,212.4980677200001,54440.47166136001 2023-04-05,13:44:05.000,95,11123001,-795,0,1680702244,12922.715088699995,212.37118338000437,54440.72319768 2023-04-05,13:44:06.000,95,11122988,-715,0,1680702245,12922.735297629995,212.36413424999773,54440.674287840004 2023-04-05,13:44:07.000,95,11123029,-795,0,1680702246,12922.78245179999,212.35003598999901,54440.646339360006 2023-04-05,13:44:08.000,95,11122933,-795,0,1680702247,12922.74877025,212.35708511999837,54440.54153256 2023-04-05,13:44:09.000,95,11122989,-795,0,1680702248,12922.735297629995,212.27954468999815,54440.5555068 2023-04-05,13:44:10.000,95,11122973,-795,0,1680702249,12922.70835239,212.30774121000286,54440.51358408 2023-04-05,13:44:11.000,95,11123006,-795,0,1680702250,12922.58036249999,212.26544642999943,54440.60441664 2023-04-05,13:44:12.000,95,11123021,-795,0,1680702251,12922.41869105999,212.29364295000414,54440.43672576 2023-04-05,13:44:13.000,95,11123017,-715,0,1680702252,12922.358064269989,212.20905339000456,54440.506596960004 2023-04-05,13:44:14.000,95,11123038,-795,0,1680702253,12922.331119029994,212.18085686999984,54440.53454544 2023-04-05,13:44:15.000,95,11123001,-795,0,1680702254,12922.317646409989,212.20200425999792,54440.47166136001 2023-04-05,13:44:16.000,95,11122904,-795,0,1680702255,12922.290701169994,212.35708511999837,54440.52057120001 2023-04-05,13:44:17.000,95,11123039,-795,0,1680702256,12922.297437479989,212.4346255499986,54440.36685456 2023-04-05,13:44:18.000,95,11122959,-795,0,1680702257,12922.317646409989,212.49101859000075,54440.33191896001 2023-04-05,13:44:19.000,95,11123009,-795,0,1680702258,12922.411954749994,212.42757641999924,54440.42973864001 2023-04-05,13:44:20.000,95,11123004,-795,0,1680702259,12922.432163679994,212.41347816000052,54440.42275152 2023-04-05,13:44:21.000,95,11122987,-795,0,1680702260,12922.41869105999,212.32888860000094,54440.33191896001 2023-04-05,13:44:22.000,95,11123073,-795,0,1680702261,12922.47931784999,212.30774121000286,54440.36685456 2023-04-05,13:44:23.000,95,11123062,-795,0,1680702262,12922.64098928999,212.25839730000007,54440.42973864001 2023-04-05,13:44:24.000,95,11123005,-795,0,1680702263,12922.755506559995,212.19495512999856,54440.39480304 2023-04-05,13:44:25.000,95,11123011,-795,0,1680702264,12922.836342279996,212.0892181800009,54440.40179016001 2023-04-05,13:44:26.000,95,11122988,-795,0,1680702265,12922.876760139996,212.01872688000003,54440.32493184 2023-04-05,13:44:27.000,95,11123000,-795,0,1680702266,12922.957595859996,211.9905303600026,54440.4157644 2023-04-05,13:44:28.000,95,11123013,-795,0,1680702267,12923.011486340001,212.03282513999875,54440.38781592 2023-04-05,13:44:29.000,95,11123006,-795,0,1680702268,12923.132739920002,211.93413732000045,54440.478648480006 2023-04-05,13:44:30.000,95,11123023,-795,0,1680702269,12923.240520879997,211.97643210000388,54440.56948104001 2023-04-05,13:44:31.000,95,11122957,-795,0,1680702270,12923.287675049993,212.01167775000067,54440.63236512 2023-04-05,13:44:32.000,95,11123002,-795,0,1680702271,12923.220311949997,212.04692340000474,54440.478648480006 2023-04-05,13:44:33.000,95,11122982,-795,0,1680702272,12923.240520879997,212.15970948000177,54440.52057120001 2023-04-05,13:44:34.000,95,11123009,-795,0,1680702273,12923.307883979993,212.15970948000177,54440.51358408 2023-04-05,13:44:35.000,95,11123054,-795,0,1680702274,12923.375247079988,212.04692340000474,54440.506596960004 2023-04-05,13:44:36.000,95,11123037,-795,0,1680702275,12923.442610179998,212.01167775000067,54440.39480304 2023-04-05,13:44:37.000,95,11123011,-795,0,1680702276,12923.456082799989,212.0257760099994,54440.44371288 2023-04-05,13:44:38.000,95,11122997,-795,0,1680702277,12923.509973279994,212.06807079000282,54440.54153256 2023-04-05,13:44:39.000,95,11123024,-795,0,1680702278,12923.442610179998,212.13151296000433,54440.45070000001 2023-04-05,13:44:40.000,95,11123023,-795,0,1680702279,12923.274202430002,212.27954468999815,54440.40179016001 2023-04-05,13:44:41.000,95,11122976,-795,0,1680702280,12923.200103019997,212.44167467999796,54440.24807352 2023-04-05,13:44:42.000,95,11123016,-795,0,1680702281,12923.024958959992,212.5474116300029,54440.22012504 2023-04-05,13:44:43.000,95,11122989,-795,0,1680702282,12922.971068480001,212.5474116300029,54440.024485680005 2023-04-05,13:44:44.000,95,11122990,-795,0,1680702283,12922.896969069996,212.68839423000463,54440.310957600006 2023-04-05,13:44:45.000,95,11123052,-795,0,1680702284,12922.82286965999,212.73773814000015,54440.09435688001 2023-04-05,13:44:46.000,95,11123044,-795,0,1680702285,12922.76224286999,212.91396638999868,54440.05243416 2023-04-05,13:44:47.000,95,11122986,-795,0,1680702286,12922.694879769995,213.01265421000426,54440.03845992 2023-04-05,13:44:48.000,95,11123001,-795,0,1680702287,12922.614044049995,213.13248942000064,54439.91269176 2023-04-05,13:44:49.000,95,11123017,-795,0,1680702288,12922.47931784999,213.23117723999894,54439.79391072 2023-04-05,13:44:50.000,95,11123001,-795,0,1680702289,12922.277228549989,213.3228159299979,54439.807884960006 2023-04-05,13:44:51.000,95,11123036,-795,0,1680702290,12922.108820799993,213.32986506000452,54439.738013760005 2023-04-05,13:44:52.000,95,11123018,-795,0,1680702291,12922.041457699997,213.40740549000475,54439.53538728 2023-04-05,13:44:53.000,95,11123004,-795,0,1680702292,12922.075139250002,213.4990441800037,54439.62621984 2023-04-05,13:44:54.000,95,11123049,-795,0,1680702293,12922.182920209998,213.52724070000113,54439.738013760005 2023-04-05,13:44:55.000,95,11122977,-795,0,1680702294,12922.250283309993,213.55543721999857,54439.86378192 2023-04-05,13:44:56.000,95,11123005,-795,0,1680702295,12922.358064269989,213.64002677999815,54439.83583344 2023-04-05,13:44:57.000,95,11123010,-795,0,1680702296,12922.41869105999,213.7951076399986,54439.62621984 2023-04-05,13:44:58.000,95,11122982,-795,0,1680702297,12922.45910891999,213.93609024000034,54439.66115544001 2023-04-05,13:44:59.000,95,11123011,-795,0,1680702298,12922.492790469994,214.02772892999928,54439.738013760005 2023-04-05,13:45:00.000,95,11122982,-795,0,1680702299,12922.492790469994,214.01363067000057,54439.73102664001 2023-04-05,13:45:01.000,95,11123050,-795,0,1680702300,12922.472581539994,213.95723762999842,54439.7170524 2023-04-05,13:45:02.000,95,11123028,-795,0,1680702301,12922.56015356999,213.95723762999842,54439.74500088 2023-04-05,13:45:03.000,95,11123040,-795,0,1680702302,12922.674670839995,213.95018849999906,54439.79391072 2023-04-05,13:45:04.000,95,11123048,-795,0,1680702303,12922.78245179999,213.89379546000418,54439.80089784001 2023-04-05,13:45:05.000,95,11122980,-795,0,1680702304,12922.863287519991,213.89379546000418,54439.738013760005 2023-04-05,13:45:06.000,95,11123029,-795,0,1680702305,12922.856551209996,213.95018849999906,54439.66115544001 2023-04-05,13:45:07.000,95,11122966,-795,0,1680702306,12922.896969069996,213.9078937200029,54439.689103920005 2023-04-05,13:45:08.000,95,11123042,-795,0,1680702307,12922.937386929996,213.8796971999982,54439.79391072 2023-04-05,13:45:09.000,95,11123021,-795,0,1680702308,12923.038431579997,213.82330416000332,54439.88474328 2023-04-05,13:45:10.000,95,11123025,-795,0,1680702309,12923.132739920002,213.71051807999902,54440.0314728 2023-04-05,13:45:11.000,95,11122990,-795,0,1680702310,12923.173157780002,213.65412504000415,54440.073395520005 2023-04-05,13:45:12.000,95,11123024,-795,0,1680702311,12923.206839329992,213.65412504000415,54439.89871752001 2023-04-05,13:45:13.000,95,11123001,-795,0,1680702312,12923.267466119993,213.67527243000222,54439.89871752001 2023-04-05,13:45:14.000,95,11123017,-795,0,1680702313,12923.173157780002,213.6964198200003,54439.96858872001 2023-04-05,13:45:15.000,95,11123026,-795,0,1680702314,12923.260729809997,213.72461633999774,54439.8917304 2023-04-05,13:45:16.000,95,11122986,-795,0,1680702315,12923.132739920002,213.71756720999838,54439.91269176 2023-04-05,13:45:17.000,95,11122985,-795,0,1680702316,12923.193366710002,213.68232156000158,54439.807884960006 2023-04-05,13:45:18.000,95,11123018,-795,0,1680702317,12923.179894089997,213.77396025000053,54440.01051144 2023-04-05,13:45:19.000,95,11123009,-795,0,1680702318,12923.179894089997,213.8092059000046,54439.9616016 2023-04-05,13:45:20.000,95,11122996,-795,0,1680702319,12923.152948850002,213.7810093799999,54439.86378192 2023-04-05,13:45:21.000,95,11123011,-795,0,1680702320,12923.193366710002,213.6964198200003,54439.8917304 2023-04-05,13:45:22.000,95,11123032,-795,0,1680702321,12923.152948850002,213.597732000002,54439.84282056 2023-04-05,13:45:23.000,95,11123029,-795,0,1680702322,12923.186630399992,213.57658461000392,54439.786923600004 2023-04-05,13:45:24.000,95,11123021,-795,0,1680702323,12923.186630399992,213.52724070000113,54439.82884632001 2023-04-05,13:45:25.000,95,11123017,-795,0,1680702324,12923.233784570002,213.5342898300005,54439.954614480004 2023-04-05,13:45:26.000,95,11122964,-795,0,1680702325,12923.348301839993,213.54133895999985,54439.94762736001 2023-04-05,13:45:27.000,95,11122997,-795,0,1680702326,12923.307883979993,213.57658461000392,54439.905704640005 2023-04-05,13:45:28.000,95,11122967,-795,0,1680702327,12923.173157780002,213.59068287000264,54439.83583344 2023-04-05,13:45:29.000,95,11123057,-795,0,1680702328,12923.065376819992,213.71051807999902,54439.87076904 2023-04-05,13:45:30.000,95,11123084,-795,0,1680702329,12922.78918811,213.82330416000332,54439.738013760005 2023-04-05,13:45:31.000,95,11123058,-795,0,1680702330,12922.68814346,213.87264806999883,54439.83583344 2023-04-05,13:45:32.000,95,11123017,-795,0,1680702331,12922.411954749994,213.92904111000098,54439.74500088 2023-04-05,13:45:33.000,95,11123015,-795,0,1680702332,12922.176183899988,213.95723762999842,54439.75897512001 2023-04-05,13:45:34.000,95,11123053,-795,0,1680702333,12922.075139250002,213.92904111000098,54439.91269176 2023-04-05,13:45:35.000,95,11122991,-795,0,1680702334,12921.879786259997,213.9713358900044,54439.81487208 2023-04-05,13:45:36.000,95,11122979,-795,0,1680702335,12921.758532679996,214.07707284000207,54439.82884632001 2023-04-05,13:45:37.000,95,11123033,-795,0,1680702336,12921.569916,214.2180554400038,54439.66814256 2023-04-05,13:45:38.000,95,11122973,-795,0,1680702337,12921.50255289999,214.28854674000468,54439.640194080006 2023-04-05,13:45:39.000,95,11122984,-795,0,1680702338,12921.475607659995,214.30969413000275,54439.63320696001 2023-04-05,13:45:40.000,95,11123002,-795,0,1680702339,12921.44866242,214.30969413000275,54439.62621984 2023-04-05,13:45:41.000,95,11123072,-795,0,1680702340,12921.30046359999,214.3519889099989,54439.451541840004 2023-04-05,13:45:42.000,95,11123016,-795,0,1680702341,12921.293727289994,214.34493977999955,54439.60525848 2023-04-05,13:45:43.000,95,11123047,-795,0,1680702342,12921.293727289994,214.29559587000404,54439.68211680001 2023-04-05,13:45:44.000,95,11123010,-795,0,1680702343,12921.233100499994,214.27444847999868,54439.66115544001 2023-04-05,13:45:45.000,95,11122988,-795,0,1680702344,12921.004065959998,214.33084152000083,54439.62621984 2023-04-05,13:45:46.000,95,11123038,-795,0,1680702345,12920.889548689993,214.3660871700049,54439.53538728 2023-04-05,13:45:47.000,95,11123031,-795,0,1680702346,12920.835658210002,214.4365784699985,54439.59128424001 2023-04-05,13:45:48.000,95,11122976,-795,0,1680702347,12920.835658210002,214.4647749900032,54439.72403952 2023-04-05,13:45:49.000,95,11123027,-795,0,1680702348,12920.754822490002,214.49297151000064,54439.84980768001 2023-04-05,13:45:50.000,95,11123030,-795,0,1680702349,12920.761558799997,214.47887325000193,54439.98256296 2023-04-05,13:45:51.000,95,11123015,-795,0,1680702350,12920.593151050001,214.62690498000302,54440.00352432 2023-04-05,13:45:52.000,95,11122993,-795,0,1680702351,12920.40453436999,214.7467401899994,54439.81487208 2023-04-05,13:45:53.000,95,11122975,-795,0,1680702352,12920.37085282,214.75378931999876,54439.8917304 2023-04-05,13:45:54.000,95,11123042,-795,0,1680702353,12920.34390757999,214.76788758000475,54440.01051144 2023-04-05,13:45:55.000,95,11123002,-795,0,1680702354,12920.377589129996,214.72559280000132,54440.01749856001 2023-04-05,13:45:56.000,95,11123007,-795,0,1680702355,12920.357380199996,214.67624888999853,54439.84980768001 2023-04-05,13:45:57.000,95,11123003,-795,0,1680702356,12920.357380199996,214.69034715000453,54439.94762736001 2023-04-05,13:45:58.000,95,11123018,-755,0,1680702357,12920.43147961,214.72559280000132,54440.073395520005 2023-04-05,13:45:59.000,95,11122994,-795,0,1680702358,12920.525787949991,214.64100324000174,54440.11531824001 2023-04-05,13:46:00.000,95,11122982,-795,0,1680702359,12920.613359980001,214.57756107000023,54440.15724096 2023-04-05,13:46:01.000,95,11123040,-795,0,1680702360,12920.721140939997,214.47887325000193,54440.10833112 2023-04-05,13:46:02.000,95,11123018,-795,0,1680702361,12920.815449280002,214.4506767300045,54440.12929248 2023-04-05,13:46:03.000,95,11123011,-795,0,1680702362,12920.923230239998,214.40838195000106,54440.073395520005 2023-04-05,13:46:04.000,95,11123051,-795,0,1680702363,12920.977120719988,214.3519889099989,54440.24807352 2023-04-05,13:46:05.000,95,11123040,-795,0,1680702364,12920.983857029998,214.34493977999955,54440.38781592 2023-04-05,13:46:06.000,95,11123045,-795,0,1680702365,12920.950175479993,214.3660871700049,54440.359867440005 2023-04-05,13:46:07.000,95,11123007,-795,0,1680702366,12920.801976659997,214.41543108000042,54440.38082880001 2023-04-05,13:46:08.000,95,11122969,-795,0,1680702367,12920.869339759993,214.4647749900032,54440.35288032001 2023-04-05,13:46:09.000,95,11123052,-795,0,1680702368,12920.748086179992,214.59165932999895,54440.54851968001 2023-04-05,13:46:10.000,95,11123014,-795,0,1680702369,12920.660514149997,214.64100324000174,54440.43672576 2023-04-05,13:46:11.000,95,11123006,-795,0,1680702370,12920.593151050001,214.62690498000302,54440.63236512 2023-04-05,13:46:12.000,95,11123045,-795,0,1680702371,12920.505579019991,214.5634628100015,54440.38781592 2023-04-05,13:46:13.000,95,11123006,-795,0,1680702372,12920.700932009997,214.48592238000128,54440.58345528 2023-04-05,13:46:14.000,95,11123013,-795,0,1680702373,12920.876076070002,214.44362759999785,54440.80704312001 2023-04-05,13:46:15.000,95,11122981,-795,0,1680702374,12921.044483819998,214.4365784699985,54440.800056 2023-04-05,13:46:16.000,95,11122998,-795,0,1680702375,12921.111846919994,214.38723456000298,54440.82800448 2023-04-05,13:46:17.000,95,11123003,-795,0,1680702376,12921.091637989994,214.3519889099989,54440.63236512 2023-04-05,13:46:18.000,95,11122974,-795,0,1680702377,12921.091637989994,214.4647749900032,54440.695249200005 2023-04-05,13:46:19.000,95,11123003,-795,0,1680702378,12921.098374299989,214.5634628100015,54440.793068880004 2023-04-05,13:46:20.000,95,11123025,-795,0,1680702379,12921.105110609999,214.66215062999981,54440.93281128001 2023-04-05,13:46:21.000,95,11123029,-795,0,1680702380,12921.159001089989,214.60575758999767,54440.84896584 2023-04-05,13:46:22.000,95,11123001,-795,0,1680702381,12921.26678205,214.6128067200043,54440.862940080006 2023-04-05,13:46:23.000,95,11123024,-795,0,1680702382,12921.42171717999,214.5634628100015,54441.128450640004 2023-04-05,13:46:24.000,95,11123000,-795,0,1680702383,12921.52276182999,214.6128067200043,54441.16338624 2023-04-05,13:46:25.000,95,11123027,-795,0,1680702384,12921.59012493,214.61985585000366,54441.128450640004 2023-04-05,13:46:26.000,95,11122997,-795,0,1680702385,12921.56317968999,214.63395411000238,54441.198321840006 2023-04-05,13:46:27.000,95,11123032,-795,0,1680702386,12921.69116958,214.59165932999895,54441.345051360004 2023-04-05,13:46:28.000,95,11123011,-715,0,1680702387,12921.711378510001,214.65510150000046,54441.484793760006 2023-04-05,13:46:29.000,95,11123021,-795,0,1680702388,12921.832632090001,214.6128067200043,54441.59658768 2023-04-05,13:46:30.000,95,11123043,-795,0,1680702389,12921.926940429992,214.69034715000453,54441.67344600001 2023-04-05,13:46:31.000,95,11123042,-795,0,1680702390,12921.980830909997,214.7467401899994,54441.62453616001 2023-04-05,13:46:32.000,95,11122992,-795,0,1680702391,12922.108820799993,214.72559280000132,54441.74331720001 2023-04-05,13:46:33.000,95,11123019,-795,0,1680702392,12922.297437479989,214.73264193000068,54441.90402096 2023-04-05,13:46:34.000,95,11123017,-795,0,1680702393,12922.385009509999,214.70444541000325,54441.90402096 2023-04-05,13:46:35.000,95,11122999,-795,0,1680702394,12922.62078035999,214.69034715000453,54442.00184064 2023-04-05,13:46:36.000,95,11123040,-755,0,1680702395,12922.70161607999,214.6832980199979,54441.91100808001 2023-04-05,13:46:37.000,95,11123013,-795,0,1680702396,12922.80939704,214.76083844999812,54441.94594368 2023-04-05,13:46:38.000,95,11123011,-795,0,1680702397,12922.8498149,214.85247714000434,54442.06472472 2023-04-05,13:46:39.000,95,11123043,-795,0,1680702398,12922.89023276,214.93001757000457,54442.14158304 2023-04-05,13:46:40.000,95,11123015,-795,0,1680702399,12922.883496449991,214.97936148000008,54442.16953152 2023-04-05,13:46:41.000,95,11123028,-795,0,1680702400,12922.836342279996,215.02870539000287,54442.14158304 2023-04-05,13:46:42.000,95,11123031,-795,0,1680702401,12922.68140714999,215.11329495000246,54442.10664744001 2023-04-05,13:46:43.000,95,11123009,-795,0,1680702402,12922.674670839995,215.13444234000053,54442.12760880001 2023-04-05,13:46:44.000,95,11123010,-795,0,1680702403,12922.62078035999,215.12739321000117,54442.05075048 2023-04-05,13:46:45.000,95,11123001,-795,0,1680702404,12922.76897918,215.08509842999774,54442.29529968001 2023-04-05,13:46:46.000,95,11123003,-795,0,1680702405,12922.896969069996,215.04985278000095,54442.29529968001 2023-04-05,13:46:47.000,95,11122934,-795,0,1680702406,12923.099058369997,215.0569019100003,54442.35818376 2023-04-05,13:46:48.000,95,11122988,-795,0,1680702407,12923.173157780002,214.97936148000008,54442.17651864001 2023-04-05,13:46:49.000,95,11123006,-795,0,1680702408,12923.456082799989,214.8947719200005,54442.24638984001 2023-04-05,13:46:50.000,95,11123025,-795,0,1680702409,12923.691853649994,214.78903497000283,54442.351196640004 2023-04-05,13:46:51.000,95,11123030,-795,0,1680702410,12923.90741557,214.6832980199979,54442.3372224 2023-04-05,13:46:52.000,95,11123006,-795,0,1680702411,12923.9276245,214.70444541000325,54442.33023528 2023-04-05,13:46:53.000,95,11122980,-795,0,1680702412,12924.062350699991,214.6480523700011,54442.35818376 2023-04-05,13:46:54.000,95,11122991,-795,0,1680702413,12924.00172390999,214.6480523700011,54442.62369432 2023-04-05,13:46:55.000,95,11123029,-795,0,1680702414,12923.98151497999,214.65510150000046,54442.55382312 2023-04-05,13:46:56.000,95,11122992,-795,0,1680702415,12923.752480439995,214.78198584000347,54442.48395192001 2023-04-05,13:46:57.000,95,11123007,-795,0,1680702416,12923.563863759999,214.8101823600009,54442.27433832001 2023-04-05,13:46:58.000,95,11122996,-795,0,1680702417,12923.368510769993,214.88772279000113,54442.41408072001 2023-04-05,13:46:59.000,95,11123034,-795,0,1680702418,12923.395456009988,214.78903497000283,54442.44202920001 2023-04-05,13:47:00.000,95,11123037,-795,0,1680702419,12923.146212539992,214.76083844999812,54442.56081024001 2023-04-05,13:47:01.000,95,11123007,-795,0,1680702420,12923.166421469992,214.6832980199979,54442.490939040006 2023-04-05,13:47:02.000,95,11123013,-795,0,1680702421,12922.998013719996,214.6832980199979,54442.63068144001 2023-04-05,13:47:03.000,95,11123035,-795,0,1680702422,12923.065376819992,214.55641368000215,54442.637668560004 2023-04-05,13:47:04.000,95,11123006,-795,0,1680702423,12922.950859550001,214.42248020999978,54442.67260416 2023-04-05,13:47:05.000,95,11122988,-795,0,1680702424,12922.87002383,214.44362759999785,54442.56081024001 2023-04-05,13:47:06.000,95,11123009,-795,0,1680702425,12922.82286965999,214.52116802999808,54442.490939040006 2023-04-05,13:47:07.000,95,11123035,-795,0,1680702426,12922.89023276,214.5634628100015,54442.46299056001 2023-04-05,13:47:08.000,95,11122990,-795,0,1680702427,12923.045167889992,214.6128067200043,54442.52587464 2023-04-05,13:47:09.000,95,11123005,-795,0,1680702428,12923.152948850002,214.63395411000238,54442.60273296 2023-04-05,13:47:10.000,95,11123005,-795,0,1680702429,12923.213575640002,214.65510150000046,54442.62369432 2023-04-05,13:47:11.000,95,11123045,-795,0,1680702430,12923.220311949997,214.6832980199979,54442.69356552 2023-04-05,13:47:12.000,95,11123001,-795,0,1680702431,12923.146212539992,214.5987084599983,54442.637668560004 2023-04-05,13:47:13.000,95,11122978,-795,0,1680702432,12923.173157780002,214.64100324000174,54442.59574584 2023-04-05,13:47:14.000,95,11123022,-795,0,1680702433,12923.152948850002,214.66919975999917,54442.71452688 2023-04-05,13:47:15.000,95,11123034,-795,0,1680702434,12923.045167889992,214.65510150000046,54442.66561704 2023-04-05,13:47:16.000,95,11123044,-795,0,1680702435,12922.816133349996,214.61985585000366,54442.4769648 2023-04-05,13:47:17.000,95,11122983,-795,0,1680702436,12922.66119821999,214.6128067200043,54442.421067840005 2023-04-05,13:47:18.000,95,11123018,-795,0,1680702437,12922.62751667,214.59165932999895,54442.52587464 2023-04-05,13:47:19.000,95,11123004,-795,0,1680702438,12922.614044049995,214.60575758999767,54442.45600344 2023-04-05,13:47:20.000,95,11123020,-795,0,1680702439,12922.60730774,214.52116802999808,54442.44202920001 2023-04-05,13:47:21.000,95,11123043,-795,0,1680702440,12922.76224286999,214.3378906500002,54442.42805496 2023-04-05,13:47:22.000,95,11122995,-795,0,1680702441,12922.923914309991,214.08412197000143,54442.31626104001 2023-04-05,13:47:23.000,95,11123012,-795,0,1680702442,12923.119267299997,213.9431393699997,54442.23940272 2023-04-05,13:47:24.000,95,11123036,-795,0,1680702443,12923.240520879997,213.95018849999906,54442.36517088001 2023-04-05,13:47:25.000,95,11123051,-795,0,1680702444,12923.341565529998,213.95018849999906,54442.490939040006 2023-04-05,13:47:26.000,95,11122993,-795,0,1680702445,12923.422401249998,213.9078937200029,54442.51190040001 2023-04-05,13:47:27.000,95,11123050,-795,0,1680702446,12923.469555419993,213.7951076399986,54442.53286176001 2023-04-05,13:47:28.000,95,11122997,-795,0,1680702447,12923.536918519989,213.68937069000094,54442.55382312 2023-04-05,13:47:29.000,95,11122977,-795,0,1680702448,12923.476291729989,213.61887939000007,54442.42805496 2023-04-05,13:47:30.000,95,11123033,-795,0,1680702449,12923.550391139994,213.57658461000392,54442.55382312 2023-04-05,13:47:31.000,95,11123020,-795,0,1680702450,12923.483028039998,213.5483880899992,54442.52587464 2023-04-05,13:47:32.000,95,11123006,-795,0,1680702451,12923.247257189993,213.56953548000456,54442.22542848001 2023-04-05,13:47:33.000,95,11123018,-795,0,1680702452,12923.328092909993,213.54133895999985,54442.4769648 2023-04-05,13:47:34.000,95,11123001,-795,0,1680702453,12923.415664939988,213.55543721999857,54442.60972008001 2023-04-05,13:47:35.000,95,11123014,-795,0,1680702454,12923.503236969998,213.54133895999985,54442.66561704 2023-04-05,13:47:36.000,95,11123040,-795,0,1680702455,12923.503236969998,213.42150375000347,54442.588758720005 2023-04-05,13:47:37.000,95,11123034,-795,0,1680702456,12923.509973279994,213.3228159299979,54442.49792616 2023-04-05,13:47:38.000,95,11122959,-795,0,1680702457,12923.611017929994,213.19593159000215,54442.45600344 2023-04-05,13:47:39.000,95,11123030,-795,0,1680702458,12923.78616199,213.2382263699983,54442.6167072 2023-04-05,13:47:40.000,95,11122966,-795,0,1680702459,12923.88047032999,213.34396332000324,54442.66561704 2023-04-05,13:47:41.000,95,11122997,-795,0,1680702460,12923.954569739995,213.5131424400024,54442.518887520004 2023-04-05,13:47:42.000,95,11123028,-795,0,1680702461,12924.035405459996,213.65412504000415,54442.60273296 2023-04-05,13:47:43.000,95,11123007,-795,0,1680702462,12924.122977489991,213.71756720999838,54442.74247536 2023-04-05,13:47:44.000,95,11122954,-795,0,1680702463,12924.190340590001,213.75281286000245,54442.73548824 2023-04-05,13:47:45.000,95,11123033,-795,0,1680702464,12924.271176310001,213.68232156000158,54442.77741096001 2023-04-05,13:47:46.000,95,11122989,-795,0,1680702465,12924.466529299993,213.60478113000136,54442.74946248001 2023-04-05,13:47:47.000,95,11122977,-795,0,1680702466,12924.641673359998,213.46379852999962,54442.707539760006 2023-04-05,13:47:48.000,95,11122993,-795,0,1680702467,12924.884180519999,213.33691419000388,54442.756449600005 2023-04-05,13:47:49.000,95,11123009,-795,0,1680702468,12925.09974243999,213.2875702800011,54442.98702456001 2023-04-05,13:47:50.000,95,11123001,-795,0,1680702469,12925.234468639996,213.3228159299979,54442.89619200001 2023-04-05,13:47:51.000,95,11123056,-795,0,1680702470,12925.214259709996,213.37920897000004,54442.96606320001 2023-04-05,13:47:52.000,95,11122949,-795,0,1680702471,12925.22773233,213.39330722999875,54443.0009988 2023-04-05,13:47:53.000,95,11122993,-795,0,1680702472,12925.16036922999,213.39330722999875,54443.091831360005 2023-04-05,13:47:54.000,95,11123007,-795,0,1680702473,12925.20078708999,213.3228159299979,54443.1058056 2023-04-05,13:47:55.000,95,11123021,-795,0,1680702474,12925.24120494999,213.24527549999766,54443.18266392001 2023-04-05,13:47:56.000,95,11122997,-795,0,1680702475,12925.093006129995,213.17478420000407,54443.00798592 2023-04-05,13:47:57.000,95,11123030,-795,0,1680702476,12925.032379339995,213.11134203000256,54443.12676696 2023-04-05,13:47:58.000,95,11122982,-795,0,1680702477,12925.012170409995,213.03380160000233,54443.245548 2023-04-05,13:47:59.000,95,11122979,-795,0,1680702478,12924.96501624,213.11134203000256,54443.13375408001 2023-04-05,13:48:00.000,95,11122991,-795,0,1680702479,12924.810081109994,213.15363680999872,54443.0009988 2023-04-05,13:48:01.000,95,11122940,-795,0,1680702480,12924.594519189988,213.24527549999766,54442.98003744 2023-04-05,13:48:02.000,95,11123026,-795,0,1680702481,12924.432847750002,213.2523246300043,54442.805359440004 2023-04-05,13:48:03.000,95,11122976,-795,0,1680702482,12924.277912619997,213.21707898000022,54442.78439808 2023-04-05,13:48:04.000,95,11123036,-795,0,1680702483,12924.210549520001,213.2029807200015,54442.88920488 2023-04-05,13:48:05.000,95,11122979,-795,0,1680702484,12924.176867969996,213.0760963799985,54442.90317912 2023-04-05,13:48:06.000,95,11123025,-795,0,1680702485,12924.08929594,212.97740856000019,54442.79837232001 2023-04-05,13:48:07.000,95,11123021,-795,0,1680702486,12924.08929594,212.81527857000037,54442.79837232001 2023-04-05,13:48:08.000,95,11123024,-795,0,1680702487,12924.102768559991,212.7095416200027,54442.60972008001 2023-04-05,13:48:09.000,95,11122978,-795,0,1680702488,12924.122977489991,212.7447872699995,54442.74946248001 2023-04-05,13:48:10.000,95,11123040,-795,0,1680702489,12924.00172390999,212.9562611700021,54442.71452688 2023-04-05,13:48:11.000,95,11122991,-795,0,1680702490,12923.934360809995,213.06199811999977,54442.62369432 2023-04-05,13:48:12.000,95,11123004,-795,0,1680702491,12923.84678878,213.1042929000032,54442.469977680004 2023-04-05,13:48:13.000,95,11123028,-795,0,1680702492,12923.9276245,213.11134203000256,54442.49792616 2023-04-05,13:48:14.000,95,11123061,-795,0,1680702493,12924.00172390999,213.13953855,54442.66561704 2023-04-05,13:48:15.000,95,11122988,-795,0,1680702494,12923.94109711999,213.11839116000192,54442.56779736 2023-04-05,13:48:16.000,95,11122969,-795,0,1680702495,12923.90067925999,213.0549489900004,54442.51190040001 2023-04-05,13:48:17.000,95,11123013,-795,0,1680702496,12923.772689369995,212.98445768999954,54442.372158000006 2023-04-05,13:48:18.000,95,11123025,-795,0,1680702497,12923.74574413,212.9562611700021,54442.42805496 2023-04-05,13:48:19.000,95,11123013,-795,0,1680702498,12923.78616199,212.97740856000019,54442.43504208 2023-04-05,13:48:20.000,95,11122991,-795,0,1680702499,12923.691853649994,213.2029807200015,54442.43504208 2023-04-05,13:48:21.000,95,11123000,-795,0,1680702500,12923.489764349993,213.32986506000452,54442.41408072001 2023-04-05,13:48:22.000,95,11123036,-795,0,1680702501,12923.368510769993,213.4144546200041,54442.421067840005 2023-04-05,13:48:23.000,95,11123017,-795,0,1680702502,12923.307883979993,213.36511071000132,54442.52587464 2023-04-05,13:48:24.000,95,11122990,-795,0,1680702503,12923.274202430002,213.29461941000045,54442.46299056001 2023-04-05,13:48:25.000,95,11122996,-795,0,1680702504,12923.321356599998,213.2875702800011,54442.469977680004 2023-04-05,13:48:26.000,95,11123022,-795,0,1680702505,12923.328092909993,213.2875702800011,54442.2673512 2023-04-05,13:48:27.000,95,11123010,-795,0,1680702506,12923.301147669998,213.39330722999875,54442.3372224 2023-04-05,13:48:28.000,95,11123012,-795,0,1680702507,12923.314620290002,213.50609331000305,54442.4769648 2023-04-05,13:48:29.000,95,11122986,-795,0,1680702508,12923.348301839993,213.56248634999793,54442.55382312 2023-04-05,13:48:30.000,95,11123029,-795,0,1680702509,12923.247257189993,213.56248634999793,54442.55382312 2023-04-05,13:48:31.000,95,11123010,-795,0,1680702510,12923.206839329992,213.64002677999815,54442.57478448 2023-04-05,13:48:32.000,95,11123032,-795,0,1680702511,12923.126003609992,213.76691112000117,54442.35818376 2023-04-05,13:48:33.000,95,11123086,-795,0,1680702512,12923.065376819992,213.98543415000313,54442.34420952001 2023-04-05,13:48:34.000,95,11123046,-795,0,1680702513,12923.092322060002,214.2533010900006,54442.48395192001 2023-04-05,13:48:35.000,95,11123002,-795,0,1680702514,12923.126003609992,214.29559587000404,54442.51190040001 2023-04-05,13:48:36.000,95,11123053,-795,0,1680702515,12923.159685159997,214.34493977999955,54442.33023528 2023-04-05,13:48:37.000,95,11123031,-795,0,1680702516,12923.206839329992,214.35903803999827,54442.421067840005 2023-04-05,13:48:38.000,95,11123019,-795,0,1680702517,12923.314620290002,214.26739934999932,54442.55382312 2023-04-05,13:48:39.000,95,11123009,-795,0,1680702518,12923.301147669998,214.1898589199991,54442.518887520004 2023-04-05,13:48:40.000,95,11122936,-795,0,1680702519,12923.294411360002,214.12641675000486,54442.38613224 2023-04-05,13:48:41.000,95,11123040,-795,0,1680702520,12923.233784570002,214.14756414000294,54442.302286800004 2023-04-05,13:48:42.000,95,11123017,-795,0,1680702521,12923.233784570002,214.14051501000358,54442.21844136 2023-04-05,13:48:43.000,95,11123006,-795,0,1680702522,12923.294411360002,214.12641675000486,54442.17651864001 2023-04-05,13:48:44.000,95,11123042,-795,0,1680702523,12923.328092909993,214.16871153000102,54442.29529968001 2023-04-05,13:48:45.000,95,11123031,-795,0,1680702524,12923.294411360002,214.17576066000038,54442.34420952001 2023-04-05,13:48:46.000,95,11123045,-795,0,1680702525,12923.146212539992,214.37313630000426,54442.17651864001 2023-04-05,13:48:47.000,95,11123016,-795,0,1680702526,12922.984541099991,214.50002064,54442.07869896001 2023-04-05,13:48:48.000,95,11122945,-795,0,1680702527,12922.957595859996,214.50002064,54442.155557280006 2023-04-05,13:48:49.000,95,11123030,-795,0,1680702528,12922.883496449991,214.38723456000298,54442.183505760004 2023-04-05,13:48:50.000,95,11123001,-795,0,1680702529,12922.91044169,214.34493977999955,54442.14857016001 2023-04-05,13:48:51.000,95,11123002,-795,0,1680702530,12922.863287519991,214.3378906500002,54442.00184064 2023-04-05,13:48:52.000,95,11122990,-795,0,1680702531,12922.89023276,214.34493977999955,54442.07171184 2023-04-05,13:48:53.000,95,11123036,-795,0,1680702532,12922.91044169,214.40838195000106,54442.036776240006 2023-04-05,13:48:54.000,95,11123042,-795,0,1680702533,12922.957595859996,214.37313630000426,54442.183505760004 2023-04-05,13:48:55.000,95,11123035,-795,0,1680702534,12922.836342279996,214.51411889999872,54442.1625444 2023-04-05,13:48:56.000,95,11122956,-795,0,1680702535,12922.715088699995,214.72559280000132,54441.99485352 2023-04-05,13:48:57.000,95,11123035,-795,0,1680702536,12922.614044049995,214.958214090002,54441.917995200005 2023-04-05,13:48:58.000,95,11122988,-795,0,1680702537,12922.492790469994,215.1062458200031,54441.869085360006 2023-04-05,13:48:59.000,95,11123027,-795,0,1680702538,12922.492790469994,215.19083538000268,54441.820175520006 2023-04-05,13:49:00.000,95,11123038,-795,0,1680702539,12922.58036249999,215.2401792899982,54441.92498232 2023-04-05,13:49:01.000,95,11123015,-795,0,1680702540,12922.60730774,215.2049336400014,54441.848124000004 2023-04-05,13:49:02.000,95,11123000,-795,0,1680702541,12922.60730774,215.1555897299986,54441.86209824001 2023-04-05,13:49:03.000,95,11123013,-795,0,1680702542,12922.634252979995,215.13444234000053,54441.92498232 2023-04-05,13:49:04.000,95,11122942,-795,0,1680702543,12922.614044049995,215.13444234000053,54441.750304320005 2023-04-05,13:49:05.000,95,11123005,-795,0,1680702544,12922.6477256,215.2049336400014,54441.631523280004 2023-04-05,13:49:06.000,95,11123005,-795,0,1680702545,12922.573626189995,215.402309279998,54441.498768 2023-04-05,13:49:07.000,95,11123021,-755,0,1680702546,12922.54668095,215.47280057999888,54441.52671648001 2023-04-05,13:49:08.000,95,11123016,-795,0,1680702547,12922.553417259995,215.54329187999974,54441.72934296 2023-04-05,13:49:09.000,95,11123012,-795,0,1680702548,12922.56688988,215.52214449000166,54441.77126568001 2023-04-05,13:49:10.000,95,11123051,-795,0,1680702549,12922.56015356999,215.4516531900008,54441.75729144 2023-04-05,13:49:11.000,95,11122986,-795,0,1680702550,12922.62078035999,215.43755493000208,54441.68742024 2023-04-05,13:49:12.000,95,11122939,-795,0,1680702551,12922.735297629995,215.3670636300012,54441.631523280004 2023-04-05,13:49:13.000,95,11122985,-795,0,1680702552,12922.836342279996,215.5503410099991,54441.60357480001 2023-04-05,13:49:14.000,95,11123034,-795,0,1680702553,12922.950859550001,215.77591317000042,54441.72235584001 2023-04-05,13:49:15.000,95,11123049,-795,0,1680702554,12923.045167889992,215.8464044700013,54441.72934296 2023-04-05,13:49:16.000,95,11123005,-795,0,1680702555,12922.957595859996,215.89574838000408,54441.72235584001 2023-04-05,13:49:17.000,95,11122979,-795,0,1680702556,12923.024958959992,215.86050273,54441.7782528 2023-04-05,13:49:18.000,95,11123049,-795,0,1680702557,12923.072113130002,215.8464044700013,54441.68742024 2023-04-05,13:49:19.000,95,11123043,-795,0,1680702558,12923.065376819992,215.88165011999808,54441.89004672001 2023-04-05,13:49:20.000,95,11122990,-795,0,1680702559,12923.099058369997,215.9591905499983,54441.76427856 2023-04-05,13:49:21.000,95,11123011,-795,0,1680702560,12923.031695270001,216.0719766300026,54441.680433120004 2023-04-05,13:49:22.000,95,11122996,-795,0,1680702561,12922.923914309991,216.13541880000412,54441.56165208 2023-04-05,13:49:23.000,95,11123015,-795,0,1680702562,12922.78245179999,216.07902576000197,54441.60357480001 2023-04-05,13:49:24.000,95,11122981,-795,0,1680702563,12922.74203393999,216.02968184999918,54441.68742024 2023-04-05,13:49:25.000,95,11123027,-795,0,1680702564,12922.87002383,216.0437801099979,54441.72235584001 2023-04-05,13:49:26.000,95,11122997,-795,0,1680702565,12922.944123239991,216.37508922000416,54441.680433120004 2023-04-05,13:49:27.000,95,11123003,-795,0,1680702566,12922.816133349996,216.70639833000314,54441.71536872 2023-04-05,13:49:28.000,95,11122969,-795,0,1680702567,12922.715088699995,216.97426527000061,54441.83414976 2023-04-05,13:49:29.000,95,11122999,-795,0,1680702568,12922.66119821999,217.1575426499985,54441.9529308 2023-04-05,13:49:30.000,95,11123053,-795,0,1680702569,12922.62078035999,217.2703287300028,54441.987866400006 2023-04-05,13:49:31.000,95,11123067,-795,0,1680702570,12922.654461909995,217.37606568000047,54442.09966032 2023-04-05,13:49:32.000,95,11122963,-795,0,1680702571,12922.654461909995,217.4042621999979,54441.987866400006 2023-04-05,13:49:33.000,95,11123005,-795,0,1680702572,12922.694879769995,217.5170482800022,54442.12062168 2023-04-05,13:49:34.000,95,11123030,-795,0,1680702573,12922.68814346,217.5663921899977,54442.12062168 2023-04-05,13:49:35.000,95,11122989,-795,0,1680702574,12922.76224286999,217.552293929999,54442.24638984001 2023-04-05,13:49:36.000,95,11122958,-795,0,1680702575,12922.91044169,217.46065524000005,54442.22542848001 2023-04-05,13:49:37.000,95,11123031,-795,0,1680702576,12923.139476229997,217.3549182900024,54442.16953152 2023-04-05,13:49:38.000,95,11122974,-795,0,1680702577,12923.328092909993,217.4183604600039,54442.28831256 2023-04-05,13:49:39.000,95,11123011,-795,0,1680702578,12923.402192319998,217.64393261999794,54442.4070936 2023-04-05,13:49:40.000,95,11123030,-795,0,1680702579,12923.422401249998,217.77081696000096,54442.50491328 2023-04-05,13:49:41.000,95,11123014,-795,0,1680702580,12923.388719699993,217.8272100000031,54442.56081024001 2023-04-05,13:49:42.000,95,11122994,-795,0,1680702581,12923.422401249998,217.8131117400044,54442.56779736 2023-04-05,13:49:43.000,95,11123030,-795,0,1680702582,12923.483028039998,217.8131117400044,54442.78439808 2023-04-05,13:49:44.000,95,11122976,-795,0,1680702583,12923.489764349993,217.74966957000288,54442.74946248001 2023-04-05,13:49:45.000,95,11122974,-795,0,1680702584,12923.422401249998,217.70737478999945,54442.686578400004 2023-04-05,13:49:46.000,95,11123063,-795,0,1680702585,12923.301147669998,217.7285221800048,54442.67260416 2023-04-05,13:49:47.000,95,11123001,-795,0,1680702586,12923.314620290002,217.69327653000073,54442.72850112001 2023-04-05,13:49:48.000,95,11123005,-795,0,1680702587,12923.294411360002,217.7285221800048,54442.88221776 2023-04-05,13:49:49.000,95,11123022,-795,0,1680702588,12923.267466119993,217.65803088000393,54442.95208896 2023-04-05,13:49:50.000,95,11122996,-795,0,1680702589,12923.280938739998,217.63688348999858,54442.973050320004 2023-04-05,13:49:51.000,95,11123009,-795,0,1680702590,12923.247257189993,217.65803088000393,54443.091831360005 2023-04-05,13:49:52.000,95,11122986,-795,0,1680702591,12923.146212539992,217.6157361000005,54442.826320800006 2023-04-05,13:49:53.000,95,11122968,-795,0,1680702592,12923.166421469992,217.55934305999835,54443.02894728 2023-04-05,13:49:54.000,95,11123026,-795,0,1680702593,12923.146212539992,217.65098175000458,54443.091831360005 2023-04-05,13:49:55.000,95,11123010,-795,0,1680702594,12923.280938739998,217.5804904500037,54443.161702560006 2023-04-05,13:49:56.000,95,11123042,-795,0,1680702595,12923.307883979993,217.50295002000348,54443.140741200004 2023-04-05,13:49:57.000,95,11123018,-795,0,1680702596,12923.408928629993,217.44655698000133,54443.23157376001 2023-04-05,13:49:58.000,95,11123008,-795,0,1680702597,12923.543654829999,217.46065524000005,54443.329393440006 2023-04-05,13:49:59.000,95,11123068,-795,0,1680702598,12923.604281619999,217.5170482800022,54443.329393440006 2023-04-05,13:50:00.000,95,11122996,-795,0,1680702599,12923.644699479999,217.48180262999813,54443.3154192 2023-04-05,13:50:01.000,95,11123031,-795,0,1680702600,12923.712062579994,217.49590089000412,54443.20362528001 2023-04-05,13:50:02.000,95,11122999,-795,0,1680702601,12923.691853649994,217.42540959000326,54443.1756768 2023-04-05,13:50:03.000,95,11122999,-795,0,1680702602,12923.712062579994,217.29852525000024,54443.02894728 2023-04-05,13:50:04.000,95,11123025,-795,0,1680702603,12923.752480439995,217.17869004000386,54443.07785712 2023-04-05,13:50:05.000,95,11123049,-795,0,1680702604,12924.015196529996,217.10114961000363,54443.23157376001 2023-04-05,13:50:06.000,95,11123010,-795,0,1680702605,12924.062350699991,216.96721614000126,54443.20362528001 2023-04-05,13:50:07.000,95,11123042,-795,0,1680702606,12924.116241179996,216.85443006000423,54443.16868968 2023-04-05,13:50:08.000,95,11122901,-795,0,1680702607,12924.170131660001,216.84738093000487,54443.189651040004 2023-04-05,13:50:09.000,95,11123007,-795,0,1680702608,12924.250967380001,216.72049659000186,54443.140741200004 2023-04-05,13:50:10.000,95,11123024,-795,0,1680702609,12924.230758450001,216.7486931099993,54443.3852904 2023-04-05,13:50:11.000,95,11123024,-795,0,1680702610,12924.325066789992,216.65705442000035,54443.28048360001 2023-04-05,13:50:12.000,95,11123046,-795,0,1680702611,12924.217285829996,216.6852509399978,54443.34336768 2023-04-05,13:50:13.000,95,11123021,-795,0,1680702612,12924.345275719992,216.64295616000163,54443.32240632001 2023-04-05,13:50:14.000,95,11123027,-795,0,1680702613,12924.432847750002,216.65705442000035,54443.53900704001 2023-04-05,13:50:15.000,95,11123023,-795,0,1680702614,12924.506947159993,216.58656311999948,54443.55298128 2023-04-05,13:50:16.000,95,11123006,-795,0,1680702615,12924.554101330003,216.4667279100031,54443.545994160006 2023-04-05,13:50:17.000,95,11122991,-795,0,1680702616,12924.560837639998,216.37508922000416,54443.46913584001 2023-04-05,13:50:18.000,95,11122936,-795,0,1680702617,12924.520419779998,216.26935226999922,54443.50407144 2023-04-05,13:50:19.000,95,11123009,-795,0,1680702618,12924.547365019993,216.23410662000242,54443.67176232 2023-04-05,13:50:20.000,95,11123030,-795,0,1680702619,12924.426111439992,216.19886096999835,54443.74163352 2023-04-05,13:50:21.000,95,11123016,-795,0,1680702620,12924.459792989997,216.191811839999,54443.8394532 2023-04-05,13:50:22.000,95,11123009,-795,0,1680702621,12924.318330479997,216.2059100999977,54443.79054336 2023-04-05,13:50:23.000,95,11123024,-795,0,1680702622,12924.298121549997,216.1706644500009,54443.84644032 2023-04-05,13:50:24.000,95,11122970,-795,0,1680702623,12924.149922730001,216.13541880000412,54443.713685040006 2023-04-05,13:50:25.000,95,11122996,-795,0,1680702624,12924.217285829996,216.0719766300026,54443.78355624001 2023-04-05,13:50:26.000,95,11123057,-795,0,1680702625,12924.170131660001,216.14246793000348,54443.832466080006 2023-04-05,13:50:27.000,95,11122954,-795,0,1680702626,12924.203813209991,216.08607489000133,54443.89535016 2023-04-05,13:50:28.000,95,11123011,-795,0,1680702627,12924.02193283999,216.0719766300026,54443.75560776001 2023-04-05,13:50:29.000,95,11123000,-795,0,1680702628,12923.974778669995,216.10017315000005,54443.86740168 2023-04-05,13:50:30.000,95,11123029,-795,0,1680702629,12923.92088818999,216.11427140999876,54443.95823424 2023-04-05,13:50:31.000,95,11123034,-795,0,1680702630,12923.88720664,216.08607489000133,54444.0840024 2023-04-05,13:50:32.000,95,11122977,-795,0,1680702631,12923.813107229995,216.06492750000325,54443.860414560004 2023-04-05,13:50:33.000,95,11122985,-795,0,1680702632,12923.94109711999,215.93804316000023,54443.979195600004 2023-04-05,13:50:34.000,95,11122964,-795,0,1680702633,12924.00846022,216.00148533000174,54443.91631152 2023-04-05,13:50:35.000,95,11123022,-795,0,1680702634,12924.04214176999,216.0578783700039,54443.92329864001 2023-04-05,13:50:36.000,95,11123013,-795,0,1680702635,12924.143186419991,216.12132053999812,54444.097976640005 2023-04-05,13:50:37.000,95,11123054,-795,0,1680702636,12924.230758450001,216.12132053999812,54444.10496376 2023-04-05,13:50:38.000,95,11123011,-795,0,1680702637,12924.224022139992,216.22705749000306,54443.97220848001 2023-04-05,13:50:39.000,95,11123044,-795,0,1680702638,12924.271176310001,216.41033487000095,54444.1538736 2023-04-05,13:50:40.000,95,11122967,-795,0,1680702639,12924.096032249996,216.63590703000227,54444.0840024 2023-04-05,13:50:41.000,95,11123044,-795,0,1680702640,12923.98151497999,216.70639833000314,54444.11195088 2023-04-05,13:50:42.000,95,11123067,-795,0,1680702641,12923.79963460999,216.72754572000122,54443.930285760005 2023-04-05,13:50:43.000,95,11123022,-795,0,1680702642,12923.65817209999,216.67115267999907,54443.84644032 2023-04-05,13:50:44.000,95,11123030,-795,0,1680702643,12923.712062579994,216.76984050000465,54443.979195600004 2023-04-05,13:50:45.000,95,11123059,-795,0,1680702644,12923.75921674999,216.84033179999824,54444.028105440004 2023-04-05,13:50:46.000,95,11122993,-795,0,1680702645,12923.7255352,216.9954126599987,54443.832466080006 2023-04-05,13:50:47.000,95,11123002,-795,0,1680702646,12923.644699479999,217.10114961000363,54443.692723680004 2023-04-05,13:50:48.000,95,11123012,-795,0,1680702647,12923.604281619999,217.18573917000322,54443.8394532 2023-04-05,13:50:49.000,95,11123005,-795,0,1680702648,12923.63796316999,217.2421322099981,54443.87438880001 2023-04-05,13:50:50.000,95,11123007,-795,0,1680702649,12923.651435789994,217.27737786000216,54443.89535016 2023-04-05,13:50:51.000,95,11123006,-795,0,1680702650,12923.67838102999,217.17869004000386,54443.99316984001 2023-04-05,13:50:52.000,95,11123042,-795,0,1680702651,12923.65817209999,217.06590395999956,54443.90233728001 2023-04-05,13:50:53.000,95,11123051,-795,0,1680702652,12923.77942567999,216.97426527000061,54444.00714408 2023-04-05,13:50:54.000,95,11122998,-795,0,1680702653,12924.00846022,216.90377396999975,54444.20977056001 2023-04-05,13:50:55.000,95,11123025,-795,0,1680702654,12924.149922730001,216.80508615000144,54444.23771904001 2023-04-05,13:50:56.000,95,11122962,-795,0,1680702655,12924.338539409997,216.762791369998,54444.40540992001 2023-04-05,13:50:57.000,95,11123042,-795,0,1680702656,12924.493474540002,216.69934920000378,54444.25868040001 2023-04-05,13:50:58.000,95,11123030,-795,0,1680702657,12924.715772769989,216.72049659000186,54444.35650008001 2023-04-05,13:50:59.000,95,11123000,-795,0,1680702658,12924.951543619994,216.7134474600025,54444.649959120004 2023-04-05,13:51:00.000,95,11122991,-795,0,1680702659,12925.052588269995,216.776889630004,54444.7477788 2023-04-05,13:51:01.000,95,11123031,-795,0,1680702660,12925.16710554,216.762791369998,54444.838611360006 2023-04-05,13:51:02.000,95,11123047,-795,0,1680702661,12925.254677569996,216.776889630004,54444.77572728 2023-04-05,13:51:03.000,95,11123039,-795,0,1680702662,12925.382667459991,216.78393876000337,54445.09014768 2023-04-05,13:51:04.000,95,11122991,-795,0,1680702663,12925.322040669991,216.83328266999888,54445.02726360001 2023-04-05,13:51:05.000,95,11122986,-715,0,1680702664,12925.22099601999,216.8755774500023,54445.04822496001 2023-04-05,13:51:06.000,95,11123003,-795,0,1680702665,12925.18057815999,216.93901962000382,54445.104121920005 2023-04-05,13:51:07.000,95,11122989,-755,0,1680702666,12925.254677569996,216.88967571000103,54445.19495448001 2023-04-05,13:51:08.000,95,11123016,-795,0,1680702667,12925.382667459991,216.8967248400004,54445.39758096 2023-04-05,13:51:09.000,95,11122955,-795,0,1680702668,12925.537602589997,216.83328266999888,54445.537323360004 2023-04-05,13:51:10.000,95,11123041,-795,0,1680702669,12925.524129969992,216.80508615000144,54445.60020744001 2023-04-05,13:51:11.000,95,11123008,-795,0,1680702670,12925.578020449997,216.762791369998,54445.67706576001 2023-04-05,13:51:12.000,95,11122932,-795,0,1680702671,12925.530866280002,216.73459485000058,54445.64213016 2023-04-05,13:51:13.000,95,11122993,-795,0,1680702672,12925.652119860002,216.69934920000378,54445.76789832001 2023-04-05,13:51:14.000,95,11122981,-795,0,1680702673,12925.813791299988,216.62180877000355,54445.94956344 2023-04-05,13:51:15.000,95,11123001,-795,0,1680702674,12925.921572259998,216.5513174700027,54445.991486160005 2023-04-05,13:51:16.000,95,11122988,-795,0,1680702675,12926.009144289994,216.5019735599999,54445.9705248 2023-04-05,13:51:17.000,95,11123000,-795,0,1680702676,12926.211233589995,216.5019735599999,54446.159177040005 2023-04-05,13:51:18.000,95,11122999,-795,0,1680702677,12926.433531819996,216.49492443000054,54446.396739120006 2023-04-05,13:51:19.000,95,11122995,-795,0,1680702678,12926.554785399996,216.5019735599999,54446.51552016001 2023-04-05,13:51:20.000,95,11123019,-795,0,1680702679,12926.48068598999,216.5019735599999,54446.55045576 2023-04-05,13:51:21.000,95,11123028,-795,0,1680702680,12926.514367539996,216.43148225999903,54446.564430000006 2023-04-05,13:51:22.000,95,11122969,-795,0,1680702681,12926.494158609996,216.38918748000287,54446.38975200001 2023-04-05,13:51:23.000,95,11123056,-795,0,1680702682,12926.655830049996,216.3045979200033,54446.4596232 2023-04-05,13:51:24.000,95,11123021,-795,0,1680702683,12926.702984219992,216.26935226999922,54446.63430120001 2023-04-05,13:51:25.000,95,11123032,-795,0,1680702684,12926.864655659992,216.2059100999977,54446.80199208001 2023-04-05,13:51:26.000,95,11123025,-795,0,1680702685,12926.999381859998,216.16361532000155,54446.81596632 2023-04-05,13:51:27.000,95,11123013,-795,0,1680702686,12927.039799719998,216.18476270999963,54446.913786 2023-04-05,13:51:28.000,95,11123001,-795,0,1680702687,12927.060008649998,216.2059100999977,54446.732120880006 2023-04-05,13:51:29.000,95,11122994,-795,0,1680702688,12927.100426509998,216.2200083600037,54446.80199208001 2023-04-05,13:51:30.000,95,11123045,-795,0,1680702689,12927.140844369998,216.2552540100005,54446.99064432001 2023-04-05,13:51:31.000,95,11123015,-795,0,1680702690,12927.181262229999,216.16361532000155,54446.90679888 2023-04-05,13:51:32.000,95,11123022,-795,0,1680702691,12927.147580679994,216.06492750000325,54447.01859280001 2023-04-05,13:51:33.000,95,11123035,-795,0,1680702692,12927.235152709989,216.0578783700039,54447.25615488001 2023-04-05,13:51:34.000,95,11122982,-795,0,1680702693,12927.262097949999,215.93804316000023,54447.24218064 2023-04-05,13:51:35.000,95,11122997,-795,0,1680702694,12927.33619735999,215.91689577000216,54447.32602608001 2023-04-05,13:51:36.000,95,11122991,-795,0,1680702695,12927.29577949999,215.8111588200045,54447.10942536001 2023-04-05,13:51:37.000,95,11123000,-795,0,1680702696,12927.31598842999,215.7970605599985,54447.116412480005 2023-04-05,13:51:38.000,95,11123008,-795,0,1680702697,12927.33619735999,215.7618149100017,54447.20724504001 2023-04-05,13:51:39.000,95,11122999,-795,0,1680702698,12927.3631426,215.74066752000363,54447.48672984 2023-04-05,13:51:40.000,95,11123008,-795,0,1680702699,12927.309252119994,215.67017622000276,54447.34698744001 2023-04-05,13:51:41.000,95,11123005,-795,0,1680702700,12927.39682414999,215.6349305699987,54447.451794240005 2023-04-05,13:51:42.000,95,11122985,-795,0,1680702701,12927.43724200999,215.55739013999846,54447.59153664001 2023-04-05,13:51:43.000,95,11123025,-795,0,1680702702,12927.46418725,215.5785375300038,54447.8221116 2023-04-05,13:51:44.000,95,11123021,-795,0,1680702703,12927.40356046,215.53624275000038,54447.71031768001 2023-04-05,13:51:45.000,95,11123050,-795,0,1680702704,12927.39682414999,215.5503410099991,54447.64044648001 2023-04-05,13:51:46.000,95,11123000,-795,0,1680702705,12927.27557056999,215.54329187999974,54447.5775624 2023-04-05,13:51:47.000,95,11123041,-795,0,1680702706,12927.228416399994,215.54329187999974,54447.58454952 2023-04-05,13:51:48.000,95,11123008,-795,0,1680702707,12927.25536163999,215.54329187999974,54447.76621464 2023-04-05,13:51:49.000,95,11123001,-795,0,1680702708,12927.27557056999,215.52214449000166,54447.87800856001 2023-04-05,13:51:50.000,95,11122998,-795,0,1680702709,12927.282306879999,215.48689884000487,54447.836085840005 2023-04-05,13:51:51.000,95,11123024,-795,0,1680702710,12927.27557056999,215.57148840000445,54447.85704720001 2023-04-05,13:51:52.000,95,11123027,-795,0,1680702711,12927.187998539994,215.59263579000253,54447.85006008001 2023-04-05,13:51:53.000,95,11122977,-795,0,1680702712,12927.167789609994,215.62083230999997,54447.78018888001 2023-04-05,13:51:54.000,95,11122987,-795,0,1680702713,12927.140844369998,215.65607796000404,54447.93390552 2023-04-05,13:51:55.000,95,11123021,-795,0,1680702714,12927.073481269988,215.68427448000148,54447.954866880005 2023-04-05,13:51:56.000,95,11123035,-795,0,1680702715,12927.006118169993,215.67722535000212,54447.94787976001 2023-04-05,13:51:57.000,95,11122998,-795,0,1680702716,12926.945491379993,215.77591317000042,54447.92691840001 2023-04-05,13:51:58.000,95,11123007,-795,0,1680702717,12926.871391970002,215.8464044700013,54447.884995680004 2023-04-05,13:51:59.000,95,11123035,-795,0,1680702718,12926.911809830002,215.86050273,54447.91294416 2023-04-05,13:52:00.000,95,11123032,-795,0,1680702719,12926.864655659992,215.9098466400028,54447.92691840001 2023-04-05,13:52:01.000,95,11123056,-795,0,1680702720,12926.911809830002,215.88165011999808,54447.954866880005 2023-04-05,13:52:02.000,95,11123016,-795,0,1680702721,12926.783819939992,215.8464044700013,54447.84307296 2023-04-05,13:52:03.000,95,11123032,-795,0,1680702722,12926.622148499991,215.9098466400028,54447.80813736001 2023-04-05,13:52:04.000,95,11122991,-795,0,1680702723,12926.50763123,215.86755185999937,54447.68935632001 2023-04-05,13:52:05.000,95,11123050,-795,0,1680702724,12926.4874223,215.90279751000344,54447.74525328 2023-04-05,13:52:06.000,95,11123008,-795,0,1680702725,12926.40658658,215.83230621000257,54447.668394960005 2023-04-05,13:52:07.000,95,11123060,-795,0,1680702726,12926.352696099995,215.7970605599985,54447.72429192 2023-04-05,13:52:08.000,95,11122988,-795,0,1680702727,12926.30554193,215.7970605599985,54447.52166544001 2023-04-05,13:52:09.000,95,11123013,-795,0,1680702728,12926.352696099995,215.78296229999978,54447.52865256 2023-04-05,13:52:10.000,95,11123069,-795,0,1680702729,12926.4874223,215.77591317000042,54447.59153664001 2023-04-05,13:52:11.000,95,11123015,-795,0,1680702730,12926.568258020001,215.81820795000385,54447.56358816001 2023-04-05,13:52:12.000,95,11123035,-795,0,1680702731,12926.628884810001,215.87460098999873,54447.52865256 2023-04-05,13:52:13.000,95,11122991,-795,0,1680702732,12926.729929460002,215.91689577000216,54447.5775624 2023-04-05,13:52:14.000,95,11123036,-795,0,1680702733,12926.985909239993,215.96623967999767,54447.80813736001 2023-04-05,13:52:15.000,95,11122988,-795,0,1680702734,12927.093690199988,215.93804316000023,54447.82909872001 2023-04-05,13:52:16.000,95,11122932,-795,0,1680702735,12927.181262229999,215.89574838000408,54447.61249800001 2023-04-05,13:52:17.000,95,11123024,-795,0,1680702736,12927.302515809999,215.89574838000408,54447.85006008001 2023-04-05,13:52:18.000,95,11123014,-795,0,1680702737,12927.3631426,215.95214141999895,54447.905957040006 2023-04-05,13:52:19.000,95,11123032,-795,0,1680702738,12927.37661521999,216.0578783700039,54447.84307296 2023-04-05,13:52:20.000,95,11122972,-795,0,1680702739,12927.50460511,216.10017315000005,54448.01775096001 2023-04-05,13:52:21.000,95,11123023,-795,0,1680702740,12927.60564976,216.12836967000476,54448.073647920006 2023-04-05,13:52:22.000,95,11123002,-795,0,1680702741,12927.740375959991,216.14246793000348,54448.04569944001 2023-04-05,13:52:23.000,95,11123031,-795,0,1680702742,12927.868365850001,216.17771358000027,54448.29723576 2023-04-05,13:52:24.000,95,11122983,-795,0,1680702743,12927.982883119992,216.21295923000434,54448.30422288 2023-04-05,13:52:25.000,95,11123005,-795,0,1680702744,12928.043509909992,216.34689269999944,54448.26928728 2023-04-05,13:52:26.000,95,11122957,-795,0,1680702745,12928.131081940002,216.42443312999967,54448.40204256001 2023-04-05,13:52:27.000,95,11123054,-795,0,1680702746,12928.036773599997,216.53721921000397,54448.39505544 2023-04-05,13:52:28.000,95,11123019,-795,0,1680702747,12928.030037290002,216.67115267999907,54448.31121000001 2023-04-05,13:52:29.000,95,11122999,-795,0,1680702748,12928.117609319997,216.762791369998,54448.68152736 2023-04-05,13:52:30.000,95,11123011,-795,0,1680702749,12928.191708730003,216.84033179999824,54448.75139856 2023-04-05,13:52:31.000,95,11123017,-795,0,1680702750,12928.184972419993,216.92492135999782,54448.8003084 2023-04-05,13:52:32.000,95,11122986,-795,0,1680702751,12928.131081940002,216.94606875000318,54448.66755312001 2023-04-05,13:52:33.000,95,11123007,-795,0,1680702752,12928.178236109998,217.0095109200047,54448.7304372 2023-04-05,13:52:34.000,95,11122991,-795,0,1680702753,12928.238862899998,217.05180570000084,54448.85620536001 2023-04-05,13:52:35.000,95,11122990,-795,0,1680702754,12928.245599209993,217.11524787000235,54448.88415384001 2023-04-05,13:52:36.000,95,11123020,-795,0,1680702755,12928.225390279993,217.1716409100045,54448.84921824 2023-04-05,13:52:37.000,95,11122985,-795,0,1680702756,12928.265808139993,217.1716409100045,54448.76537280001 2023-04-05,13:52:38.000,95,11123039,-795,0,1680702757,12928.353380169989,217.1575426499985,54448.94703792 2023-04-05,13:52:39.000,95,11123037,-795,0,1680702758,12928.55546946999,217.09410048000427,54449.10075456001 2023-04-05,13:52:40.000,95,11123020,-795,0,1680702759,12928.589151019994,217.0095109200047,54449.16363864 2023-04-05,13:52:41.000,95,11123046,-795,0,1680702760,12928.609359949995,216.9601670100019,54449.14267728 2023-04-05,13:52:42.000,95,11123027,-795,0,1680702761,12928.62283257,216.9108230999991,54449.01690912 2023-04-05,13:52:43.000,95,11123048,-795,0,1680702762,12928.649777809995,216.80508615000144,54449.09376744 2023-04-05,13:52:44.000,95,11123036,-795,0,1680702763,12928.629568879995,216.81918441000016,54449.06581896 2023-04-05,13:52:45.000,95,11123015,-795,0,1680702764,12928.568942089994,216.8614791900036,54449.14966440001 2023-04-05,13:52:46.000,95,11123011,-795,0,1680702765,12928.629568879995,216.86852832000295,54449.14966440001 2023-04-05,13:52:47.000,95,11123017,-795,0,1680702766,12928.67672304999,216.84033179999824,54449.10774168 2023-04-05,13:52:48.000,95,11122981,-795,0,1680702767,12928.68345936,216.8614791900036,54449.10075456001 2023-04-05,13:52:49.000,95,11123006,-795,0,1680702768,12928.629568879995,216.8755774500023,54448.88415384001 2023-04-05,13:52:50.000,95,11123052,-795,0,1680702769,12928.66325043,216.9601670100019,54449.02389624001 2023-04-05,13:52:51.000,95,11123011,-795,0,1680702770,12928.57567839999,217.15049351999915,54449.128703040005 2023-04-05,13:52:52.000,95,11123017,-795,0,1680702771,12928.400534339999,217.22098482,54448.99594776 2023-04-05,13:52:53.000,95,11123058,-795,0,1680702772,12928.380325409998,217.21393569000065,54449.09376744 2023-04-05,13:52:54.000,95,11123045,-795,0,1680702773,12928.407270649994,217.19983743000193,54449.09376744 2023-04-05,13:52:55.000,95,11123036,-795,0,1680702774,12928.427479579994,217.15049351999915,54449.14966440001 2023-04-05,13:52:56.000,95,11122986,-795,0,1680702775,12928.393798029989,217.13639526000043,54449.15665152 2023-04-05,13:52:57.000,95,11122959,-795,0,1680702776,12928.360116479998,217.0236091800034,54448.95402504001 2023-04-05,13:52:58.000,95,11122982,-795,0,1680702777,12928.400534339999,217.00246178999805,54449.07280608001 2023-04-05,13:52:59.000,95,11123015,-795,0,1680702778,12928.467897439994,216.91787222999847,54449.13569016 2023-04-05,13:53:00.000,95,11123039,-795,0,1680702779,12928.454424819989,216.95311788000254,54449.16363864 2023-04-05,13:53:01.000,95,11122966,-795,0,1680702780,12928.461161129999,216.95311788000254,54449.10774168 2023-04-05,13:53:02.000,95,11123030,-795,0,1680702781,12928.49484267999,216.88262658000167,54449.10075456001 2023-04-05,13:53:03.000,95,11123038,-795,0,1680702782,12928.59588732999,216.79803702000208,54449.226522720004 2023-04-05,13:53:04.000,95,11122998,-795,0,1680702783,12928.65651411999,216.7134474600025,54449.226522720004 2023-04-05,13:53:05.000,95,11123038,-795,0,1680702784,12928.649777809995,216.6852509399978,54449.1846 2023-04-05,13:53:06.000,95,11123034,-795,0,1680702785,12928.61609625999,216.72049659000186,54449.128703040005 2023-04-05,13:53:07.000,95,11122993,-795,0,1680702786,12928.629568879995,216.6852509399978,54449.15665152 2023-04-05,13:53:08.000,95,11122984,-795,0,1680702787,12928.66325043,216.63590703000227,54449.21254848 2023-04-05,13:53:09.000,95,11123027,-795,0,1680702788,12928.669986739995,216.59361224999884,54449.28241968 2023-04-05,13:53:10.000,95,11123051,-795,0,1680702789,12928.589151019994,216.51607181999861,54449.26844544001 2023-04-05,13:53:11.000,95,11123053,-795,0,1680702790,12928.481370059999,216.45967878000374,54449.21254848 2023-04-05,13:53:12.000,95,11122967,-795,0,1680702791,12928.407270649994,216.4173840000003,54449.02389624001 2023-04-05,13:53:13.000,95,11122977,-795,0,1680702792,12928.481370059999,216.4385313899984,54449.07280608001 2023-04-05,13:53:14.000,95,11123001,-795,0,1680702793,12928.51505160999,216.33984357000008,54449.128703040005 2023-04-05,13:53:15.000,95,11123035,-795,0,1680702794,12928.461161129999,216.33279444000073,54448.93306368001 2023-04-05,13:53:16.000,95,11123023,-795,0,1680702795,12928.57567839999,216.3539418299988,54449.1147288 2023-04-05,13:53:17.000,95,11122966,-795,0,1680702796,12928.54199685,216.3680400900048,54449.06581896 2023-04-05,13:53:18.000,95,11123048,-795,0,1680702797,12928.521787919999,216.24820488000114,54449.02389624001 2023-04-05,13:53:19.000,95,11123049,-795,0,1680702798,12928.407270649994,216.17771358000027,54448.91908944 2023-04-05,13:53:20.000,95,11122982,-795,0,1680702799,12928.259071829998,216.2059100999977,54448.891140960004 2023-04-05,13:53:21.000,95,11123032,-795,0,1680702800,12928.083927769992,216.24820488000114,54448.73742432001 2023-04-05,13:53:22.000,95,11123017,-795,0,1680702801,12927.955937879997,216.3680400900048,54448.5906948 2023-04-05,13:53:23.000,95,11122959,-795,0,1680702802,12927.861629539992,216.49492443000054,54448.43697816 2023-04-05,13:53:24.000,95,11123013,-795,0,1680702803,12927.848156920001,216.5513174700027,54448.54877208001 2023-04-05,13:53:25.000,95,11123055,-795,0,1680702804,12927.801002749991,216.63590703000227,54448.49287512 2023-04-05,13:53:26.000,95,11123032,-795,0,1680702805,12927.841420609991,216.70639833000314,54448.38108120001 2023-04-05,13:53:27.000,95,11123017,-795,0,1680702806,12927.841420609991,216.76984050000465,54448.2064032 2023-04-05,13:53:28.000,95,11122976,-795,0,1680702807,12927.942465259992,216.79098789000273,54448.29723576 2023-04-05,13:53:29.000,95,11123056,-795,0,1680702808,12927.976146809997,216.84738093000487,54448.22736456 2023-04-05,13:53:30.000,95,11123006,-795,0,1680702809,12928.036773599997,216.8755774500023,54448.24832592 2023-04-05,13:53:31.000,95,11123026,-795,0,1680702810,12928.117609319997,216.84033179999824,54448.14351912001 2023-04-05,13:53:32.000,95,11122987,-795,0,1680702811,12928.158027179998,216.92492135999782,54448.052686560004 2023-04-05,13:53:33.000,95,11123046,-795,0,1680702812,12928.265808139993,217.0095109200047,54448.073647920006 2023-04-05,13:53:34.000,95,11123007,-795,0,1680702813,12928.414006959989,217.05180570000084,54448.17845472 2023-04-05,13:53:35.000,95,11122989,-795,0,1680702814,12928.447688509994,217.11524787000235,54448.25531304 2023-04-05,13:53:36.000,95,11122971,-795,0,1680702815,12928.387061719994,217.09410048000427,54448.12954488 2023-04-05,13:53:37.000,95,11123040,-795,0,1680702816,12928.312962309989,217.12934613000107,54447.98281536 2023-04-05,13:53:38.000,95,11123010,-795,0,1680702817,12928.299489689998,217.19983743000193,54447.905957040006 2023-04-05,13:53:39.000,95,11123020,-795,0,1680702818,12928.339907549998,217.19278830000258,54447.961854 2023-04-05,13:53:40.000,95,11123027,-795,0,1680702819,12928.521787919999,217.19278830000258,54448.04569944001 2023-04-05,13:53:41.000,95,11123032,-795,0,1680702820,12928.589151019994,217.13639526000043,54447.836085840005 2023-04-05,13:53:42.000,95,11123058,-795,0,1680702821,12928.75755876999,217.12934613000107,54448.02473808001 2023-04-05,13:53:43.000,95,11123022,-795,0,1680702822,12928.82492187,217.2068865600013,54448.14351912001 2023-04-05,13:53:44.000,95,11123008,-795,0,1680702823,12928.88554866,217.31262350999896,54448.003776720005 2023-04-05,13:53:45.000,95,11123053,-795,0,1680702824,12928.96638438,217.48180262999813,54447.98281536 2023-04-05,13:53:46.000,95,11123052,-795,0,1680702825,12928.932702829996,217.60868697000114,54447.81512448 2023-04-05,13:53:47.000,95,11123022,-795,0,1680702826,12928.89902127999,217.64393261999794,54447.71031768001 2023-04-05,13:53:48.000,95,11122985,-795,0,1680702827,12928.993329619996,217.78491521999968,54447.84307296 2023-04-05,13:53:49.000,95,11123016,-795,0,1680702828,12929.128055820001,217.83425913000247,54447.85006008001 2023-04-05,13:53:50.000,95,11123002,-795,0,1680702829,12929.141528439992,217.83425913000247,54447.82909872001 2023-04-05,13:53:51.000,95,11123060,-795,0,1680702830,12929.155001059997,217.83425913000247,54447.73127904001 2023-04-05,13:53:52.000,95,11122947,-795,0,1680702831,12929.067429030001,217.78491521999968,54447.52865256 2023-04-05,13:53:53.000,95,11122958,-795,0,1680702832,12929.101110579992,217.67212914000265,54447.46576848 2023-04-05,13:53:54.000,95,11123026,-795,0,1680702833,12929.276254639997,217.54524479999964,54447.44480712001 2023-04-05,13:53:55.000,95,11123048,-795,0,1680702834,12929.518761799998,217.48180262999813,54447.52166544001 2023-04-05,13:53:56.000,95,11123045,-795,0,1680702835,12929.626542759994,217.60163784000179,54447.39589728001 2023-04-05,13:53:57.000,95,11123002,-795,0,1680702836,12929.700642169999,217.6650800100033,54447.43083288 2023-04-05,13:53:58.000,95,11123038,-795,0,1680702837,12929.788214199994,217.679178270002,54447.68236920001 2023-04-05,13:53:59.000,95,11123017,-795,0,1680702838,12929.75453264999,217.60868697000114,54447.668394960005 2023-04-05,13:54:00.000,95,11122983,-795,0,1680702839,12929.720851099999,217.58753958000307,54447.52865256 2023-04-05,13:54:01.000,95,11123029,-795,0,1680702840,12929.75453264999,217.50999915000284,54447.500704080005 2023-04-05,13:54:02.000,95,11123020,-795,0,1680702841,12929.700642169999,217.54524479999964,54447.34698744001 2023-04-05,13:54:03.000,95,11123026,-795,0,1680702842,12929.768005269994,217.54524479999964,54447.34698744001 2023-04-05,13:54:04.000,95,11123023,-795,0,1680702843,12929.88252254,217.552293929999,54447.38891016 2023-04-05,13:54:05.000,95,11123017,-795,0,1680702844,12929.9229404,217.44655698000133,54447.40987152 2023-04-05,13:54:06.000,95,11123024,-795,0,1680702845,12929.970094569995,217.36196742000175,54447.20724504001 2023-04-05,13:54:07.000,95,11123015,-795,0,1680702846,12930.071139219996,217.4536061100007,54446.948721600005 2023-04-05,13:54:08.000,95,11122967,-795,0,1680702847,12929.990303499995,217.7003256600001,54447.02557992 2023-04-05,13:54:09.000,95,11123024,-795,0,1680702848,12929.79495050999,217.67212914000265,54446.99064432001 2023-04-05,13:54:10.000,95,11122986,-795,0,1680702849,12929.613070139989,217.57344132000435,54447.03955416001 2023-04-05,13:54:11.000,95,11123026,-795,0,1680702850,12929.538970729998,217.50295002000348,54447.03955416001 2023-04-05,13:54:12.000,95,11123024,-795,0,1680702851,12929.505289179993,217.43950785000197,54446.81596632 2023-04-05,13:54:13.000,95,11122995,-795,0,1680702852,12929.545707039993,217.4677043699994,54446.829940560005 2023-04-05,13:54:14.000,95,11123064,-795,0,1680702853,12929.666960619994,217.44655698000133,54446.948721600005 2023-04-05,13:54:15.000,95,11122989,-795,0,1680702854,12929.640015379999,217.38311480999982,54446.948721600005 2023-04-05,13:54:16.000,95,11123008,-795,0,1680702855,12929.680433239999,217.36196742000175,54446.8089792 2023-04-05,13:54:17.000,95,11122997,-795,0,1680702856,12929.707378479994,217.32672176999768,54446.8089792 2023-04-05,13:54:18.000,95,11123038,-795,0,1680702857,12929.653487999989,217.29852525000024,54446.69019816 2023-04-05,13:54:19.000,95,11123020,-795,0,1680702858,12929.680433239999,217.23508307999873,54446.63430120001 2023-04-05,13:54:20.000,95,11123028,-795,0,1680702859,12929.700642169999,217.21393569000065,54446.68321104001 2023-04-05,13:54:21.000,95,11123030,-795,0,1680702860,12929.727587409994,217.19278830000258,54446.77404360001 2023-04-05,13:54:22.000,95,11123003,-795,0,1680702861,12929.71411478999,217.24918134000472,54446.74609512 2023-04-05,13:54:23.000,95,11123044,-795,0,1680702862,12929.69390585999,217.23508307999873,54446.62032696 2023-04-05,13:54:24.000,95,11122927,-795,0,1680702863,12929.69390585999,217.2421322099981,54446.71814664 2023-04-05,13:54:25.000,95,11123046,-795,0,1680702864,12929.69390585999,217.1716409100045,54446.62032696 2023-04-05,13:54:26.000,95,11123041,-795,0,1680702865,12929.720851099999,217.19983743000193,54446.662249680005 2023-04-05,13:54:27.000,95,11123026,-795,0,1680702866,12929.71411478999,217.22803394999937,54446.68321104001 2023-04-05,13:54:28.000,95,11123049,-795,0,1680702867,12929.592861209989,217.2703287300028,54446.494558800005 2023-04-05,13:54:29.000,95,11123018,-795,0,1680702868,12929.646751689994,217.25623047000408,54446.57840424 2023-04-05,13:54:30.000,95,11123037,-795,0,1680702869,12929.666960619994,217.26327960000344,54446.62032696 2023-04-05,13:54:31.000,95,11123025,-795,0,1680702870,12929.660224309999,217.18573917000322,54446.64827544 2023-04-05,13:54:32.000,95,11122975,-715,0,1680702871,12929.498552869998,217.1716409100045,54446.375777760004 2023-04-05,13:54:33.000,95,11123032,-795,0,1680702872,12929.579388589998,217.10114961000363,54446.48058456 2023-04-05,13:54:34.000,95,11123013,-795,0,1680702873,12929.619806449999,217.12934613000107,54446.47359744 2023-04-05,13:54:35.000,95,11122999,-795,0,1680702874,12929.707378479994,217.06590395999956,54446.50154592 2023-04-05,13:54:36.000,95,11123026,-795,0,1680702875,12929.71411478999,217.03770744000212,54446.38276488 2023-04-05,13:54:37.000,95,11123057,-795,0,1680702876,12929.69390585999,217.04475657000148,54446.326867920005 2023-04-05,13:54:38.000,95,11123045,-795,0,1680702877,12929.606333829994,217.10114961000363,54446.23603536 2023-04-05,13:54:39.000,95,11123029,-795,0,1680702878,12929.592861209989,217.12934613000107,54446.26398384 2023-04-05,13:54:40.000,95,11123012,-795,0,1680702879,12929.377299289998,217.22098482,54446.05437024001 2023-04-05,13:54:41.000,95,11123006,-795,0,1680702880,12929.404244529993,217.17869004000386,54446.1452028 2023-04-05,13:54:42.000,95,11123035,-795,0,1680702881,12929.357090359998,217.1716409100045,54445.99847328 2023-04-05,13:54:43.000,95,11123009,-795,0,1680702882,12929.363826669993,217.108198740003,54446.01244752001 2023-04-05,13:54:44.000,95,11123037,-795,0,1680702883,12929.363826669993,217.03770744000212,54446.08231872001 2023-04-05,13:54:45.000,95,11123004,-795,0,1680702884,12929.397508219998,217.00246178999805,54446.12424144 2023-04-05,13:54:46.000,95,11123036,-795,0,1680702885,12929.390771910003,216.97426527000061,54445.99847328 2023-04-05,13:54:47.000,95,11123041,-795,0,1680702886,12929.269518330002,216.90377396999975,54445.80982104 2023-04-05,13:54:48.000,95,11123052,-795,0,1680702887,12929.222364159992,216.82623353999952,54445.80283392 2023-04-05,13:54:49.000,95,11123047,-795,0,1680702888,12929.215627849997,216.776889630004,54445.7609112 2023-04-05,13:54:50.000,95,11123011,-795,0,1680702889,12929.121319509992,216.72049659000186,54445.71200136 2023-04-05,13:54:51.000,95,11123013,-795,0,1680702890,12929.128055820001,216.62180877000355,54445.63514304 2023-04-05,13:54:52.000,95,11123061,-795,0,1680702891,12929.087637960001,216.5301700800046,54445.57924608001 2023-04-05,13:54:53.000,95,11123011,-795,0,1680702892,12929.188682610002,216.5019735599999,54445.53033624001 2023-04-05,13:54:54.000,95,11122975,-795,0,1680702893,12929.087637960001,216.64295616000163,54445.67706576001 2023-04-05,13:54:55.000,95,11123026,-795,0,1680702894,12928.952911759996,216.72754572000122,54445.607194560005 2023-04-05,13:54:56.000,95,11122954,-795,0,1680702895,12928.89902127999,216.72754572000122,54445.54431048 2023-04-05,13:54:57.000,95,11123002,-795,0,1680702896,12928.8451308,216.69934920000378,54445.39758096 2023-04-05,13:54:58.000,95,11123039,-795,0,1680702897,12928.83839448999,216.6641035499997,54445.41854232 2023-04-05,13:54:59.000,95,11122999,-795,0,1680702898,12928.959648069991,216.6288579000029,54445.46745216 2023-04-05,13:55:00.000,95,11123005,-795,0,1680702899,12928.973120689996,216.6641035499997,54445.48142640001 2023-04-05,13:55:01.000,95,11123015,-795,0,1680702900,12928.959648069991,216.57246486000076,54445.27879992 2023-04-05,13:55:02.000,95,11123003,-795,0,1680702901,12929.053956409996,216.5019735599999,54445.39758096 2023-04-05,13:55:03.000,95,11123038,-795,0,1680702902,12929.107846890001,216.4385313899984,54445.46745216 2023-04-05,13:55:04.000,95,11122991,-795,0,1680702903,12929.074165339996,216.34689269999944,54445.38360672001 2023-04-05,13:55:05.000,95,11122983,-795,0,1680702904,12929.101110579992,216.28345052999794,54445.32770976 2023-04-05,13:55:06.000,95,11123024,-795,0,1680702905,12928.979856999991,216.28345052999794,54445.16001888 2023-04-05,13:55:07.000,95,11123006,-795,0,1680702906,12928.973120689996,216.191811839999,54445.18098024 2023-04-05,13:55:08.000,95,11123027,-795,0,1680702907,12929.013538549996,216.18476270999963,54445.29277416001 2023-04-05,13:55:09.000,95,11123051,-795,0,1680702908,12929.040483789991,216.22705749000306,54445.29976128 2023-04-05,13:55:10.000,95,11122983,-795,0,1680702909,12929.074165339996,216.2200083600037,54445.28578704 2023-04-05,13:55:11.000,95,11123020,-795,0,1680702910,12929.053956409996,216.26230313999986,54445.12508328001 2023-04-05,13:55:12.000,95,11122976,-795,0,1680702911,12929.101110579992,216.24820488000114,54445.18098024 2023-04-05,13:55:13.000,95,11123001,-795,0,1680702912,12929.188682610002,216.1706644500009,54445.16700600001 2023-04-05,13:55:14.000,95,11123015,-795,0,1680702913,12929.269518330002,216.18476270999963,54445.2368772 2023-04-05,13:55:15.000,95,11123005,-795,0,1680702914,12929.316672499997,216.14246793000348,54445.28578704 2023-04-05,13:55:16.000,95,11123004,-795,0,1680702915,12929.424453459993,216.0719766300026,54445.25085144 2023-04-05,13:55:17.000,95,11123032,-795,0,1680702916,12929.491816559988,216.0085344600011,54445.16700600001 2023-04-05,13:55:18.000,95,11123003,-795,0,1680702917,12929.666960619994,215.99443620000238,54445.20892872 2023-04-05,13:55:19.000,95,11123061,-795,0,1680702918,12929.80168682,216.1072222799994,54445.3766196 2023-04-05,13:55:20.000,95,11122980,-795,0,1680702919,12929.768005269994,216.14951706000284,54445.271812800005 2023-04-05,13:55:21.000,95,11122976,-795,0,1680702920,12929.747796339994,216.1565661900022,54445.11809616 2023-04-05,13:55:22.000,95,11123020,-795,0,1680702921,12929.747796339994,216.2059100999977,54445.21591584001 2023-04-05,13:55:23.000,95,11123030,-795,0,1680702922,12929.76126896,216.1706644500009,54445.14604464001 2023-04-05,13:55:24.000,95,11122972,-795,0,1680702923,12929.666960619994,216.07902576000197,54445.09713480001 2023-04-05,13:55:25.000,95,11123049,-795,0,1680702924,12929.75453264999,216.01558359000046,54445.271812800005 2023-04-05,13:55:26.000,95,11122982,-795,0,1680702925,12929.788214199994,215.99443620000238,54445.29976128 2023-04-05,13:55:27.000,95,11123009,-795,0,1680702926,12929.85557729999,215.92394490000152,54445.173993120006 2023-04-05,13:55:28.000,95,11123075,-795,0,1680702927,12929.83536836999,215.88165011999808,54445.02726360001 2023-04-05,13:55:29.000,95,11123036,-795,0,1680702928,12929.87578622999,215.90279751000344,54445.04123784 2023-04-05,13:55:30.000,95,11123013,-795,0,1680702929,12929.95662194999,215.87460098999873,54445.14604464001 2023-04-05,13:55:31.000,95,11122998,-795,0,1680702930,12929.970094569995,215.92394490000152,54445.11809616 2023-04-05,13:55:32.000,95,11123010,-795,0,1680702931,12929.91620408999,215.9098466400028,54445.0621992 2023-04-05,13:55:33.000,95,11122995,-795,0,1680702932,12929.97683087999,215.9591905499983,54445.11809616 2023-04-05,13:55:34.000,95,11123030,-795,0,1680702933,12930.050930289995,215.96623967999767,54445.222902960006 2023-04-05,13:55:35.000,95,11122987,-795,0,1680702934,12930.030721359995,215.98033794000366,54445.222902960006 2023-04-05,13:55:36.000,95,11123039,-795,0,1680702935,12929.95662194999,215.98033794000366,54445.25783856 2023-04-05,13:55:37.000,95,11123012,-795,0,1680702936,12929.85557729999,216.02263271999982,54445.08316056 2023-04-05,13:55:38.000,95,11123000,-795,0,1680702937,12929.80168682,216.06492750000325,54445.11110904 2023-04-05,13:55:39.000,95,11123007,-795,0,1680702938,12929.69390585999,216.2059100999977,54445.25783856 2023-04-05,13:55:40.000,95,11123038,-795,0,1680702939,12929.619806449999,216.24820488000114,54445.28578704 2023-04-05,13:55:41.000,95,11122987,-795,0,1680702940,12929.431189769988,216.26230313999986,54445.07617344001 2023-04-05,13:55:42.000,95,11123027,-795,0,1680702941,12929.505289179993,216.18476270999963,54445.20892872 2023-04-05,13:55:43.000,95,11123039,-795,0,1680702942,12929.532234419989,216.13541880000412,54445.20892872 2023-04-05,13:55:44.000,95,11122982,-795,0,1680702943,12929.660224309999,216.0931240200007,54445.31373552001 2023-04-05,13:55:45.000,95,11122990,-795,0,1680702944,12929.67369692999,216.0578783700039,54445.29277416001 2023-04-05,13:55:46.000,95,11123044,-795,0,1680702945,12929.687169549994,216.1072222799994,54445.32770976 2023-04-05,13:55:47.000,95,11123007,-795,0,1680702946,12929.613070139989,216.19886096999835,54445.18796736 2023-04-05,13:55:48.000,95,11123010,-795,0,1680702947,12929.606333829994,216.29049966000457,54445.25085144 2023-04-05,13:55:49.000,95,11123023,-795,0,1680702948,12929.626542759994,216.318696180002,54445.369632480004 2023-04-05,13:55:50.000,95,11123040,-795,0,1680702949,12929.613070139989,216.22705749000306,54445.39758096 2023-04-05,13:55:51.000,95,11123015,-795,0,1680702950,12929.67369692999,216.1565661900022,54445.45347792 2023-04-05,13:55:52.000,95,11122990,-795,0,1680702951,12929.79495050999,216.00148533000174,54445.47443928 2023-04-05,13:55:53.000,95,11123034,-795,0,1680702952,12929.95662194999,215.88165011999808,54445.45347792 2023-04-05,13:55:54.000,95,11122926,-795,0,1680702953,12930.199129109991,215.79001142999914,54445.52334912 2023-04-05,13:55:55.000,95,11123028,-795,0,1680702954,12930.367536860002,215.77591317000042,54445.71898848001 2023-04-05,13:55:56.000,95,11123007,-795,0,1680702955,12930.468581510002,215.80410968999786,54445.75392408 2023-04-05,13:55:57.000,95,11123038,-795,0,1680702956,12930.529208300002,215.76886404000106,54445.774885440005 2023-04-05,13:55:58.000,95,11123045,-795,0,1680702957,12930.495526749997,215.77591317000042,54445.78885968 2023-04-05,13:55:59.000,95,11123009,-795,0,1680702958,12930.556153539997,215.7618149100017,54445.9705248 2023-04-05,13:56:00.000,95,11122985,-795,0,1680702959,12930.535944609997,215.75476578000234,54445.942576320005 2023-04-05,13:56:01.000,95,11123030,-795,0,1680702960,12930.421427339992,215.7265692600049,54445.87969224 2023-04-05,13:56:02.000,95,11123022,-795,0,1680702961,12930.212601729996,215.83230621000257,54445.73994984 2023-04-05,13:56:03.000,95,11123047,-795,0,1680702962,12930.00377612,215.98738707000302,54445.69802712001 2023-04-05,13:56:04.000,95,11122993,-795,0,1680702963,12929.94314933,216.07902576000197,54445.705014240004 2023-04-05,13:56:05.000,95,11123017,-795,0,1680702964,12929.94314933,216.1565661900022,54445.774885440005 2023-04-05,13:56:06.000,95,11122994,-795,0,1680702965,12929.848840989995,216.12836967000476,54445.68405288 2023-04-05,13:56:07.000,95,11123013,-795,0,1680702966,12929.79495050999,215.98738707000302,54445.46046504001 2023-04-05,13:56:08.000,95,11122997,-795,0,1680702967,12929.86231361,215.83230621000257,54445.55129760001 2023-04-05,13:56:09.000,95,11122995,-795,0,1680702968,12929.929676709995,215.70542186999955,54445.5862332 2023-04-05,13:56:10.000,95,11123041,-795,0,1680702969,12929.99703980999,215.65607796000404,54445.488413520005 2023-04-05,13:56:11.000,95,11123011,-795,0,1680702970,12930.06440291,215.64902883000468,54445.4464908 2023-04-05,13:56:12.000,95,11123079,-795,0,1680702971,12930.09808445999,215.5503410099991,54445.43251656001 2023-04-05,13:56:13.000,95,11122970,-795,0,1680702972,12930.239546969991,215.53624275000038,54445.54431048 2023-04-05,13:56:14.000,95,11123047,-795,0,1680702973,12930.360800549992,215.45870232000016,54445.62815592001 2023-04-05,13:56:15.000,95,11123010,-795,0,1680702974,12930.428163650002,215.416407540004,54445.79584680001 2023-04-05,13:56:16.000,95,11123037,-795,0,1680702975,12930.441636269992,215.40935841000464,54445.7609112 2023-04-05,13:56:17.000,95,11123046,-795,0,1680702976,12930.455108889997,215.43050580000272,54445.86571800001 2023-04-05,13:56:18.000,95,11123047,-795,0,1680702977,12930.441636269992,215.43050580000272,54445.78885968 2023-04-05,13:56:19.000,95,11123018,-795,0,1680702978,12930.428163650002,215.43755493000208,54445.80283392 2023-04-05,13:56:20.000,95,11123012,-795,0,1680702979,12930.515735679997,215.45870232000016,54446.03340888001 2023-04-05,13:56:21.000,95,11123049,-795,0,1680702980,12930.522471989992,215.46575144999952,54446.11725432 2023-04-05,13:56:22.000,95,11123049,-795,0,1680702981,12930.569626160002,215.48689884000487,54446.0753316 2023-04-05,13:56:23.000,95,11123030,-795,0,1680702982,12930.717824979998,215.5150953600023,54446.29891944001 2023-04-05,13:56:24.000,95,11123020,-795,0,1680702983,12930.771715459989,215.5150953600023,54446.34782928001 2023-04-05,13:56:25.000,95,11123016,-795,0,1680702984,12930.866023799994,215.52919362000102,54446.396739120006 2023-04-05,13:56:26.000,95,11123077,-795,0,1680702985,12930.95359582999,215.5503410099991,54446.40372624 2023-04-05,13:56:27.000,95,11122994,-795,0,1680702986,12931.068113099995,215.6137831800006,54446.48757168001 2023-04-05,13:56:28.000,95,11123038,-795,0,1680702987,12931.128739889995,215.69132361000084,54446.58539136001 2023-04-05,13:56:29.000,95,11123008,-795,0,1680702988,12931.15568512999,215.74066752000363,54446.72513376001 2023-04-05,13:56:30.000,95,11123011,-795,0,1680702989,12931.270202399995,215.71952012999827,54446.86487616 2023-04-05,13:56:31.000,95,11123031,-795,0,1680702990,12931.330829189996,215.78296229999978,54446.90679888 2023-04-05,13:56:32.000,95,11122966,-795,0,1680702991,12931.398192289991,215.80410968999786,54446.82295344001 2023-04-05,13:56:33.000,95,11122957,-795,0,1680702992,12931.546391110001,215.8111588200045,54446.97667008 2023-04-05,13:56:34.000,95,11123010,-795,0,1680702993,12931.647435760002,215.88165011999808,54447.046541280004 2023-04-05,13:56:35.000,95,11123009,-795,0,1680702994,12931.681117309992,215.93804316000023,54447.03955416001 2023-04-05,13:56:36.000,95,11123007,-795,0,1680702995,12931.708062550002,216.03673097999854,54447.1932708 2023-04-05,13:56:37.000,95,11123004,-795,0,1680702996,12931.741744099993,216.13541880000412,54447.20025792 2023-04-05,13:56:38.000,95,11123040,-795,0,1680702997,12931.809107200002,216.0931240200007,54447.2980776 2023-04-05,13:56:39.000,95,11122981,-795,0,1680702998,12931.822579819993,216.12836967000476,54447.381923040004 2023-04-05,13:56:40.000,95,11122999,-795,0,1680702999,12931.775425649997,216.1565661900022,54447.451794240005 2023-04-05,13:56:41.000,95,11122996,-795,0,1680703000,12931.761953029993,216.24820488000114,54447.402884400006 2023-04-05,13:56:42.000,95,11123051,-795,0,1680703001,12931.674380999997,216.26935226999922,54447.214232160004 2023-04-05,13:56:43.000,95,11123029,-795,0,1680703002,12931.775425649997,216.32574531000137,54447.45878136 2023-04-05,13:56:44.000,95,11123004,-795,0,1680703003,12931.795634579998,216.36099095999816,54447.58454952 2023-04-05,13:56:45.000,95,11123030,-795,0,1680703004,12931.829316130003,216.39623661000223,54447.63345936 2023-04-05,13:56:46.000,95,11123019,-795,0,1680703005,12931.869733989988,216.4032857400016,54447.71031768001 2023-04-05,13:56:47.000,95,11123016,-795,0,1680703006,12931.916888159998,216.42443312999967,54447.70333056 2023-04-05,13:56:48.000,95,11122979,-795,0,1680703007,12931.984251259993,216.49492443000054,54447.717304800004 2023-04-05,13:56:49.000,95,11122994,-795,0,1680703008,12932.011196499989,216.55836660000205,54447.70333056 2023-04-05,13:56:50.000,95,11123039,-795,0,1680703009,12932.051614359989,216.62180877000355,54447.79416312 2023-04-05,13:56:51.000,95,11123048,-795,0,1680703010,12932.118977459999,216.6288579000029,54447.738266160006 2023-04-05,13:56:52.000,95,11122991,-795,0,1680703011,12932.139186389999,216.650005290001,54447.619485120005 2023-04-05,13:56:53.000,95,11122998,-795,0,1680703012,12932.26043997,216.6852509399978,54447.73127904001 2023-04-05,13:56:54.000,95,11123001,-795,0,1680703013,12932.449056649995,216.7486931099993,54447.905957040006 2023-04-05,13:56:55.000,95,11123005,-795,0,1680703014,12932.58378285,216.84033179999824,54447.98980248 2023-04-05,13:56:56.000,95,11122968,-795,0,1680703015,12932.678091189991,216.95311788000254,54448.02473808001 2023-04-05,13:56:57.000,95,11123034,-795,0,1680703016,12932.651145949996,217.08000221999828,54447.905957040006 2023-04-05,13:56:58.000,95,11123017,-795,0,1680703017,12932.657882259991,217.11524787000235,54447.98281536 2023-04-05,13:56:59.000,95,11122991,-795,0,1680703018,12932.671354879996,217.1575426499985,54448.171467600005 2023-04-05,13:57:00.000,95,11123029,-795,0,1680703019,12932.705036430001,217.17869004000386,54448.18544184001 2023-04-05,13:57:01.000,95,11122998,-795,0,1680703020,12932.772399529997,217.13639526000043,54448.220377440004 2023-04-05,13:57:02.000,95,11123050,-795,0,1680703021,12932.893653109997,217.01656005000405,54448.30422288 2023-04-05,13:57:03.000,95,11123010,-795,0,1680703022,12933.095742409998,217.0095109200047,54448.43697816 2023-04-05,13:57:04.000,95,11122932,-795,0,1680703023,12933.250677539989,216.98131439999997,54448.39505544 2023-04-05,13:57:05.000,95,11123031,-795,0,1680703024,12933.304568019994,217.0588548300002,54448.38108120001 2023-04-05,13:57:06.000,95,11123008,-795,0,1680703025,12933.291095399989,217.13639526000043,54448.3461456 2023-04-05,13:57:07.000,95,11123019,-795,0,1680703026,12933.33151325999,217.17869004000386,54448.32518424 2023-04-05,13:57:08.000,95,11123006,-795,0,1680703027,12933.304568019994,217.25623047000408,54448.4160168 2023-04-05,13:57:09.000,95,11123009,-795,0,1680703028,12933.311304329989,217.36196742000175,54448.63960464 2023-04-05,13:57:10.000,95,11123010,-795,0,1680703029,12933.297831709999,217.43950785000197,54448.65357888 2023-04-05,13:57:11.000,95,11123047,-795,0,1680703030,12933.318040639999,217.47475349999877,54448.65357888 2023-04-05,13:57:12.000,95,11122966,-795,0,1680703031,12933.311304329989,217.53819567000028,54448.52082360001 2023-04-05,13:57:13.000,95,11122978,-795,0,1680703032,12933.318040639999,217.58753958000307,54448.5906948 2023-04-05,13:57:14.000,95,11123044,-795,0,1680703033,12933.385403739994,217.58753958000307,54448.68851448001 2023-04-05,13:57:15.000,95,11123022,-795,0,1680703034,12933.466239459995,217.65098175000458,54448.69550160001 2023-04-05,13:57:16.000,95,11123009,-795,0,1680703035,12933.47971208,217.65803088000393,54448.58370768 2023-04-05,13:57:17.000,95,11123030,-795,0,1680703036,12933.45950315,217.7144239199988,54448.723450080004 2023-04-05,13:57:18.000,95,11123006,-795,0,1680703037,12933.39214004999,217.7637678300016,54448.63960464 2023-04-05,13:57:19.000,95,11122985,-795,0,1680703038,12933.45276683999,217.78491521999968,54448.80729552 2023-04-05,13:57:20.000,95,11122993,-795,0,1680703039,12933.466239459995,217.7990134799984,54448.82126976 2023-04-05,13:57:21.000,95,11123043,-795,0,1680703040,12933.506657319995,217.69327653000073,54448.8003084 2023-04-05,13:57:22.000,95,11123029,-795,0,1680703041,12933.526866249995,217.679178270002,54448.64659176001 2023-04-05,13:57:23.000,95,11123035,-795,0,1680703042,12933.65485613999,217.65098175000458,54448.723450080004 2023-04-05,13:57:24.000,95,11123043,-795,0,1680703043,12933.796318649991,217.64393261999794,54448.80729552 2023-04-05,13:57:25.000,95,11123021,-795,0,1680703044,12933.937781159992,217.6157361000005,54448.95402504001 2023-04-05,13:57:26.000,95,11123073,-795,0,1680703045,12934.052298429997,217.58753958000307,54448.87716672 2023-04-05,13:57:27.000,95,11122992,-795,0,1680703046,12934.059034739992,217.62278522999986,54448.891140960004 2023-04-05,13:57:28.000,95,11122967,-795,0,1680703047,12934.234178799998,217.62983435999922,54449.09376744 2023-04-05,13:57:29.000,95,11123036,-795,0,1680703048,12934.274596659998,217.62983435999922,54449.07280608001 2023-04-05,13:57:30.000,95,11123027,-795,0,1680703049,12934.294805589998,217.6157361000005,54449.1147288 2023-04-05,13:57:31.000,95,11123014,-795,0,1680703050,12934.301541899993,217.57344132000435,54449.10774168 2023-04-05,13:57:32.000,95,11122992,-795,0,1680703051,12934.227442490002,217.5663921899977,54448.98896064 2023-04-05,13:57:33.000,95,11123000,-795,0,1680703052,12934.207233560002,217.53819567000028,54448.96799928 2023-04-05,13:57:34.000,95,11123057,-795,0,1680703053,12934.180288319993,217.5170482800022,54449.1846 2023-04-05,13:57:35.000,95,11123033,-795,0,1680703054,12934.085979980002,217.4536061100007,54449.14966440001 2023-04-05,13:57:36.000,95,11122943,-795,0,1680703055,12933.964726400001,217.41131133000454,54449.03787048 2023-04-05,13:57:37.000,95,11123019,-795,0,1680703056,12933.776109719991,217.37606568000047,54448.912102320006 2023-04-05,13:57:38.000,95,11122958,-795,0,1680703057,12933.688537689995,217.28442699000152,54448.89812808 2023-04-05,13:57:39.000,95,11123043,-795,0,1680703058,12933.59422934999,217.24918134000472,54448.9400508 2023-04-05,13:57:40.000,95,11123046,-795,0,1680703059,12933.47971208,217.23508307999873,54448.91908944 2023-04-05,13:57:41.000,95,11123004,-795,0,1680703060,12933.37193111999,217.19983743000193,54448.84921824 2023-04-05,13:57:42.000,95,11123022,-795,0,1680703061,12933.304568019994,217.22098482,54448.8003084 2023-04-05,13:57:43.000,95,11122903,-795,0,1680703062,12933.237204919998,217.1434443899998,54448.61165616 2023-04-05,13:57:44.000,95,11122981,-795,0,1680703063,12933.297831709999,217.1434443899998,54448.77934704 2023-04-05,13:57:45.000,95,11123012,-795,0,1680703064,12933.216995989998,217.15049351999915,54448.71646296001 2023-04-05,13:57:46.000,95,11122970,-795,0,1680703065,12933.028379310002,217.17869004000386,54448.47890088001 2023-04-05,13:57:47.000,95,11122969,-795,0,1680703066,12933.021642999993,217.18573917000322,54448.49287512 2023-04-05,13:57:48.000,95,11123011,-795,0,1680703067,12933.008170380002,217.23508307999873,54448.576720560006 2023-04-05,13:57:49.000,95,11123029,-795,0,1680703068,12932.947543590002,217.2421322099981,54448.49287512 2023-04-05,13:57:50.000,95,11123002,-795,0,1680703069,12932.981225139993,217.28442699000152,54448.506849360005 2023-04-05,13:57:51.000,95,11123006,-795,0,1680703070,12932.927334660002,217.29852525000024,54448.54178496 2023-04-05,13:57:52.000,95,11122939,-795,0,1680703071,12932.940807279992,217.42540959000326,54448.32518424 2023-04-05,13:57:53.000,95,11122931,-795,0,1680703072,12932.967752520002,217.47475349999877,54448.33217136001 2023-04-05,13:57:54.000,95,11122980,-795,0,1680703073,12932.927334660002,217.4677043699994,54448.35313272001 2023-04-05,13:57:55.000,95,11123025,-795,0,1680703074,12932.967752520002,217.50295002000348,54448.290248640005 2023-04-05,13:57:56.000,95,11122985,-795,0,1680703075,12932.913862039997,217.53114654000092,54448.17845472 2023-04-05,13:57:57.000,95,11123020,-795,0,1680703076,12932.913862039997,217.55934305999835,54448.21339032001 2023-04-05,13:57:58.000,95,11123045,-795,0,1680703077,12932.927334660002,217.55934305999835,54448.21339032001 2023-04-05,13:57:59.000,95,11122982,-795,0,1680703078,12933.008170380002,217.53819567000028,54448.24832592 2023-04-05,13:58:00.000,95,11122948,-795,0,1680703079,12932.994697759998,217.5804904500037,54448.21339032001 2023-04-05,13:58:01.000,95,11122968,-795,0,1680703080,12933.122687649993,217.59458871000243,54448.136532 2023-04-05,13:58:02.000,95,11123034,-795,0,1680703081,12933.075533479998,217.62983435999922,54448.06666080001 2023-04-05,13:58:03.000,95,11123030,-795,0,1680703082,12933.156369199998,217.62983435999922,54447.954866880005 2023-04-05,13:58:04.000,95,11123049,-795,0,1680703083,12933.190050749989,217.65098175000458,54448.11557064001 2023-04-05,13:58:05.000,95,11122996,-795,0,1680703084,12933.264150159994,217.67212914000265,54448.17845472 2023-04-05,13:58:06.000,95,11123056,-795,0,1680703085,12933.311304329989,217.72147304999817,54448.16448048001 2023-04-05,13:58:07.000,95,11123011,-795,0,1680703086,12933.324776949994,217.68622740000137,54448.073647920006 2023-04-05,13:58:08.000,95,11122962,-795,0,1680703087,12933.358458499999,217.74966957000288,54448.220377440004 2023-04-05,13:58:09.000,95,11123010,-795,0,1680703088,12933.41908529,217.7990134799984,54448.08762216 2023-04-05,13:58:10.000,95,11123046,-795,0,1680703089,12933.33151325999,217.91884869000205,54448.15749336 2023-04-05,13:58:11.000,95,11123028,-795,0,1680703090,12933.35172218999,217.9752417300042,54448.073647920006 2023-04-05,13:58:12.000,95,11123015,-795,0,1680703091,12933.250677539989,218.09507694000058,54448.01775096001 2023-04-05,13:58:13.000,95,11123075,-795,0,1680703092,12933.338249569999,218.1091751999993,54447.905957040006 2023-04-05,13:58:14.000,95,11122990,-795,0,1680703093,12933.344985879994,218.19376475999888,54447.961854 2023-04-05,13:58:15.000,95,11123017,-795,0,1680703094,12933.284359089994,218.23605954000232,54447.884995680004 2023-04-05,13:58:16.000,95,11122959,-795,0,1680703095,12933.237204919998,218.27835431999847,54447.85704720001 2023-04-05,13:58:17.000,95,11122984,-795,0,1680703096,12933.156369199998,218.22901041000296,54447.668394960005 2023-04-05,13:58:18.000,95,11123004,-795,0,1680703097,12933.216995989998,218.26425605999975,54447.70333056 2023-04-05,13:58:19.000,95,11123042,-795,0,1680703098,12933.33151325999,218.19376475999888,54447.7522404 2023-04-05,13:58:20.000,95,11123031,-795,0,1680703099,12933.39214004999,218.21491215000424,54447.717304800004 2023-04-05,13:58:21.000,95,11123021,-795,0,1680703100,12933.49992101,218.10212606999994,54447.70333056 2023-04-05,13:58:22.000,95,11123004,-795,0,1680703101,12933.57402041999,218.0739295500025,54447.68236920001 2023-04-05,13:58:23.000,95,11123035,-795,0,1680703102,12933.68180138,218.0739295500025,54447.738266160006 2023-04-05,13:58:24.000,95,11122963,-795,0,1680703103,12933.67506506999,218.09507694000058,54447.69634344 2023-04-05,13:58:25.000,95,11122995,-795,0,1680703104,12933.708746619996,217.98229086000356,54447.75922752001 2023-04-05,13:58:26.000,95,11123010,-795,0,1680703105,12933.65485613999,217.93999608000013,54447.56358816001 2023-04-05,13:58:27.000,95,11123010,-795,0,1680703106,12933.728955549996,217.83425913000247,54447.549613920004 2023-04-05,13:58:28.000,95,11123009,-795,0,1680703107,12933.84347282,217.80606260999775,54447.62647224 2023-04-05,13:58:29.000,95,11123008,-795,0,1680703108,12933.890626989996,217.7285221800048,54447.668394960005 2023-04-05,13:58:30.000,95,11123025,-795,0,1680703109,12933.937781159992,217.6650800100033,54447.62647224 2023-04-05,13:58:31.000,95,11123054,-795,0,1680703110,12934.025353190002,217.64393261999794,54447.6474336 2023-04-05,13:58:32.000,95,11122911,-795,0,1680703111,12933.870418059996,217.7637678300016,54447.47974272 2023-04-05,13:58:33.000,95,11122950,-795,0,1680703112,12933.931044849996,217.8131117400044,54447.52865256 2023-04-05,13:58:34.000,95,11123004,-795,0,1680703113,12933.937781159992,217.88360303999798,54447.48672984 2023-04-05,13:58:35.000,95,11123053,-795,0,1680703114,12933.991671639997,217.8131117400044,54447.47974272 2023-04-05,13:58:36.000,95,11123001,-795,0,1680703115,12933.978199019992,217.80606260999775,54447.39589728001 2023-04-05,13:58:37.000,95,11123034,-795,0,1680703116,12934.085979980002,217.7144239199988,54447.40987152 2023-04-05,13:58:38.000,95,11123010,-795,0,1680703117,12934.200497249993,217.60163784000179,54447.52166544001 2023-04-05,13:58:39.000,95,11123028,-795,0,1680703118,12934.200497249993,217.5170482800022,54447.47275560001 2023-04-05,13:58:40.000,95,11122951,-795,0,1680703119,12934.106188910002,217.47475349999877,54447.37493592001 2023-04-05,13:58:41.000,95,11123024,-795,0,1680703120,12934.085979980002,217.4042621999979,54447.29109048 2023-04-05,13:58:42.000,95,11123010,-795,0,1680703121,12933.984935330001,217.3549182900024,54447.18628368001 2023-04-05,13:58:43.000,95,11122991,-795,0,1680703122,12933.964726400001,217.19278830000258,54447.13737384001 2023-04-05,13:58:44.000,95,11123011,-795,0,1680703123,12933.850209129996,217.03770744000212,54447.1233996 2023-04-05,13:58:45.000,95,11122956,-795,0,1680703124,12934.052298429997,216.94606875000318,54447.25615488001 2023-04-05,13:58:46.000,95,11123011,-795,0,1680703125,12934.092716289997,216.92492135999782,54447.24916776 2023-04-05,13:58:47.000,95,11122991,-795,0,1680703126,12934.112925219997,216.86852832000295,54446.97667008 2023-04-05,13:58:48.000,95,11123027,-795,0,1680703127,12934.187024630002,216.86852832000295,54447.10243824 2023-04-05,13:58:49.000,95,11122987,-795,0,1680703128,12934.254387729998,216.80508615000144,54447.10243824 2023-04-05,13:58:50.000,95,11123060,-795,0,1680703129,12934.227442490002,216.78393876000337,54447.03256704 2023-04-05,13:58:51.000,95,11123018,-795,0,1680703130,12934.281332969993,216.74164397999994,54447.046541280004 2023-04-05,13:58:52.000,95,11123018,-795,0,1680703131,12934.267860350003,216.72049659000186,54447.00461856 2023-04-05,13:58:53.000,95,11123020,-795,0,1680703132,12934.436268099998,216.67820180999843,54447.165322320005 2023-04-05,13:58:54.000,95,11123009,-795,0,1680703133,12934.449740719989,216.65705442000035,54447.10243824 2023-04-05,13:58:55.000,95,11122995,-795,0,1680703134,12934.476685959999,216.65705442000035,54446.97667008 2023-04-05,13:58:56.000,95,11122924,-795,0,1680703135,12934.469949649989,216.64295616000163,54447.01859280001 2023-04-05,13:58:57.000,95,11123024,-795,0,1680703136,12934.422795479994,216.7134474600025,54446.92077312001 2023-04-05,13:58:58.000,95,11122973,-795,0,1680703137,12934.288069279988,216.74164397999994,54446.75308224001 2023-04-05,13:58:59.000,95,11123027,-795,0,1680703138,12934.348696069988,216.7134474600025,54446.86487616 2023-04-05,13:59:00.000,95,11123029,-795,0,1680703139,12934.294805589998,216.7486931099993,54446.997631440005 2023-04-05,13:59:01.000,95,11123040,-795,0,1680703140,12934.146606770002,216.762791369998,54446.93474736 2023-04-05,13:59:02.000,95,11123026,-795,0,1680703141,12934.025353190002,216.79803702000208,54446.81596632 2023-04-05,13:59:03.000,95,11123049,-795,0,1680703142,12934.018616879992,216.84738093000487,54446.96968296001 2023-04-05,13:59:04.000,95,11123025,-795,0,1680703143,12933.883890680001,216.79803702000208,54446.70417240001 2023-04-05,13:59:05.000,95,11123050,-795,0,1680703144,12933.924308540001,216.74164397999994,54446.84391480001 2023-04-05,13:59:06.000,95,11123049,-795,0,1680703145,12933.937781159992,216.69934920000378,54446.81596632 2023-04-05,13:59:07.000,95,11123040,-795,0,1680703146,12933.984935330001,216.67820180999843,54446.85788904 2023-04-05,13:59:08.000,95,11123012,-795,0,1680703147,12933.924308540001,216.63590703000227,54446.72513376001 2023-04-05,13:59:09.000,95,11122987,-795,0,1680703148,12934.005144260002,216.650005290001,54446.77404360001 2023-04-05,13:59:10.000,95,11123060,-795,0,1680703149,12934.133134149997,216.67820180999843,54446.88583752 2023-04-05,13:59:11.000,95,11123018,-795,0,1680703150,12934.160079389992,216.7134474600025,54446.85090192001 2023-04-05,13:59:12.000,95,11122978,-795,0,1680703151,12934.112925219997,216.72754572000122,54446.63430120001 2023-04-05,13:59:13.000,95,11123030,-795,0,1680703152,12934.106188910002,216.7134474600025,54446.711159520004 2023-04-05,13:59:14.000,95,11123025,-795,0,1680703153,12934.079243669992,216.72049659000186,54446.76006936 2023-04-05,13:59:15.000,95,11123017,-795,0,1680703154,12934.059034739992,216.67820180999843,54446.67622392001 2023-04-05,13:59:16.000,95,11122999,-795,0,1680703155,12933.897363299991,216.60771051000484,54446.59237848 2023-04-05,13:59:17.000,95,11123002,-795,0,1680703156,12933.877154369991,216.57246486000076,54446.60635272001 2023-04-05,13:59:18.000,95,11123008,-795,0,1680703157,12933.877154369991,216.5019735599999,54446.69019816 2023-04-05,13:59:19.000,95,11123017,-795,0,1680703158,12933.910835919996,216.45967878000374,54446.55744288001 2023-04-05,13:59:20.000,95,11123018,-795,0,1680703159,12933.883890680001,216.4032857400016,54446.326867920005 2023-04-05,13:59:21.000,95,11123014,-795,0,1680703160,12933.924308540001,216.44558051999775,54446.45263608 2023-04-05,13:59:22.000,95,11123003,-795,0,1680703161,12933.904099610001,216.4173840000003,54446.50853304001 2023-04-05,13:59:23.000,95,11123019,-795,0,1680703162,12933.883890680001,216.42443312999967,54446.4246876 2023-04-05,13:59:24.000,95,11123010,-795,0,1680703163,12933.863681750001,216.4385313899984,54446.38276488 2023-04-05,13:59:25.000,95,11123027,-795,0,1680703164,12933.951253779996,216.45262965000438,54446.494558800005 2023-04-05,13:59:26.000,95,11123023,-795,0,1680703165,12933.951253779996,216.4667279100031,54446.5294944 2023-04-05,13:59:27.000,95,11122982,-795,0,1680703166,12933.944517470001,216.41033487000095,54446.543468640004 2023-04-05,13:59:28.000,95,11123022,-795,0,1680703167,12933.870418059996,216.38918748000287,54446.2849452 2023-04-05,13:59:29.000,95,11122977,-795,0,1680703168,12933.951253779996,216.38213835000352,54446.41770048001 2023-04-05,13:59:30.000,95,11123016,-795,0,1680703169,12934.011880569997,216.32574531000137,54446.64827544 2023-04-05,13:59:31.000,95,11123012,-795,0,1680703170,12934.079243669992,216.38918748000287,54446.62032696 2023-04-05,13:59:32.000,95,11123043,-795,0,1680703171,12934.065771050002,216.44558051999775,54446.4596232 2023-04-05,13:59:33.000,95,11123002,-795,0,1680703172,12934.112925219997,216.5301700800046,54446.47359744 2023-04-05,13:59:34.000,95,11123033,-795,0,1680703173,12934.207233560002,216.6852509399978,54446.59237848 2023-04-05,13:59:35.000,95,11123020,-795,0,1680703174,12934.126397840002,216.7486931099993,54446.445648960005 2023-04-05,13:59:36.000,95,11123010,-795,0,1680703175,12934.079243669992,216.79098789000273,54446.396739120006 2023-04-05,13:59:37.000,95,11122982,-795,0,1680703176,12934.045562120002,216.6641035499997,54446.25699672 2023-04-05,13:59:38.000,95,11123033,-795,0,1680703177,12934.166815700002,216.6147596400042,54446.396739120006 2023-04-05,13:59:39.000,95,11123036,-795,0,1680703178,12934.261124039993,216.59361224999884,54446.396739120006 2023-04-05,13:59:40.000,95,11123053,-795,0,1680703179,12934.402586549993,216.6288579000029,54446.62032696 2023-04-05,13:59:41.000,95,11123008,-795,0,1680703180,12934.496894889999,216.60771051000484,54446.65526256001 2023-04-05,13:59:42.000,95,11123037,-795,0,1680703181,12934.55078536999,216.6288579000029,54446.564430000006 2023-04-05,13:59:43.000,95,11123034,-795,0,1680703182,12934.597939539999,216.57951399000012,54446.46661032001 2023-04-05,13:59:44.000,95,11122994,-795,0,1680703183,12934.604675849994,216.5301700800046,54446.62731408 2023-04-05,13:59:45.000,95,11123018,-795,0,1680703184,12934.490158579989,216.49492443000054,54446.50853304001 2023-04-05,13:59:46.000,95,11123004,-795,0,1680703185,12934.564257989994,216.38213835000352,54446.5294944 2023-04-05,13:59:47.000,95,11123030,-795,0,1680703186,12934.469949649989,216.33984357000008,54446.4596232 2023-04-05,13:59:48.000,95,11123036,-795,0,1680703187,12934.395850239998,216.3539418299988,54446.5294944 2023-04-05,13:59:49.000,95,11123071,-795,0,1680703188,12934.348696069988,216.37508922000416,54446.57141712 2023-04-05,13:59:50.000,95,11123019,-795,0,1680703189,12934.355432379998,216.3680400900048,54446.662249680005 2023-04-05,13:59:51.000,95,11123017,-795,0,1680703190,12934.267860350003,216.33279444000073,54446.57141712 2023-04-05,13:59:52.000,95,11123015,-795,0,1680703191,12934.112925219997,216.3045979200033,54446.48757168001 2023-04-05,13:59:53.000,95,11122972,-795,0,1680703192,12934.065771050002,216.26935226999922,54446.50853304001 2023-04-05,13:59:54.000,95,11123013,-795,0,1680703193,12934.032089499997,216.32574531000137,54446.64128832 2023-04-05,13:59:55.000,95,11123071,-795,0,1680703194,12933.971462709997,216.39623661000223,54446.57840424 2023-04-05,13:59:56.000,95,11123037,-795,0,1680703195,12933.836736509991,216.44558051999775,54446.4596232 2023-04-05,13:59:57.000,95,11123028,-795,0,1680703196,12933.816527579991,216.52312094999797,54446.55744288001 2023-04-05,13:59:58.000,95,11123042,-795,0,1680703197,12933.776109719991,216.60771051000484,54446.43167472 2023-04-05,13:59:59.000,95,11123001,-795,0,1680703198,12933.816527579991,216.70639833000314,54446.613339840005 2023-04-05,14:00:00.000,95,11122970,-795,0,1680703199,12933.688537689995,216.762791369998,54446.58539136001 2023-04-05,14:00:01.000,95,11123046,-795,0,1680703200,12933.59422934999,216.80508615000144,54446.47359744 2023-04-05,14:00:02.000,95,11123016,-795,0,1680703201,12933.54033887,216.76984050000465,54446.375777760004 2023-04-05,14:00:03.000,95,11123031,-795,0,1680703202,12933.60096566,216.69934920000378,54446.3548164 2023-04-05,14:00:04.000,95,11123029,-795,0,1680703203,12933.67506506999,216.64295616000163,54446.41071336 2023-04-05,14:00:05.000,95,11123032,-795,0,1680703204,12933.776109719991,216.50902268999926,54446.52250728 2023-04-05,14:00:06.000,95,11122999,-795,0,1680703205,12933.796318649991,216.52312094999797,54446.53648152001 2023-04-05,14:00:07.000,95,11123028,-795,0,1680703206,12933.830000199996,216.48787530000118,54446.45263608 2023-04-05,14:00:08.000,95,11122993,-795,0,1680703207,12933.809791269996,216.33984357000008,54446.48757168001 2023-04-05,14:00:09.000,95,11123043,-795,0,1680703208,12933.84347282,216.32574531000137,54446.43866184001 2023-04-05,14:00:10.000,95,11123046,-795,0,1680703209,12933.796318649991,216.24820488000114,54446.52250728 2023-04-05,14:00:11.000,95,11123021,-795,0,1680703210,12933.7626371,216.14246793000348,54446.59237848 2023-04-05,14:00:12.000,95,11123008,-795,0,1680703211,12933.69527399999,216.03673097999854,54446.55045576 2023-04-05,14:00:13.000,95,11123038,-795,0,1680703212,12933.796318649991,216.05082924000453,54446.57141712 2023-04-05,14:00:14.000,95,11123020,-795,0,1680703213,12933.863681750001,216.01558359000046,54446.739108 2023-04-05,14:00:15.000,95,11123007,-795,0,1680703214,12933.883890680001,216.05082924000453,54446.76006936 2023-04-05,14:00:16.000,95,11122995,-795,0,1680703215,12933.78284603,216.0719766300026,54446.70417240001 2023-04-05,14:00:17.000,95,11123018,-795,0,1680703216,12933.688537689995,216.0719766300026,54446.494558800005 2023-04-05,14:00:18.000,95,11123058,-795,0,1680703217,12933.587493039995,216.01558359000046,54446.50853304001 2023-04-05,14:00:19.000,95,11123030,-795,0,1680703218,12933.61443827999,216.02968184999918,54446.5993656 2023-04-05,14:00:20.000,95,11123039,-795,0,1680703219,12933.587493039995,216.00148533000174,54446.62731408 2023-04-05,14:00:21.000,95,11123000,-795,0,1680703220,12933.547075179995,215.98033794000366,54446.53648152001 2023-04-05,14:00:22.000,95,11122996,-795,0,1680703221,12933.547075179995,215.99443620000238,54446.57840424 2023-04-05,14:00:23.000,95,11123008,-795,0,1680703222,12933.587493039995,216.05082924000453,54446.711159520004 2023-04-05,14:00:24.000,95,11123019,-795,0,1680703223,12933.47971208,216.10017315000005,54446.70417240001 2023-04-05,14:00:25.000,95,11122982,-795,0,1680703224,12933.378667429999,216.12132053999812,54446.64128832 2023-04-05,14:00:26.000,95,11122990,-795,0,1680703225,12933.297831709999,216.08607489000133,54446.65526256001 2023-04-05,14:00:27.000,95,11123013,-795,0,1680703226,12933.297831709999,216.07902576000197,54446.662249680005 2023-04-05,14:00:28.000,95,11123051,-795,0,1680703227,12933.250677539989,215.99443620000238,54446.63430120001 2023-04-05,14:00:29.000,95,11122993,-795,0,1680703228,12933.318040639999,216.03673097999854,54446.85788904 2023-04-05,14:00:30.000,95,11123015,-795,0,1680703229,12933.237204919998,216.06492750000325,54446.87186328001 2023-04-05,14:00:31.000,95,11123026,-795,0,1680703230,12933.183314439993,216.10017315000005,54446.87186328001 2023-04-05,14:00:32.000,95,11122990,-795,0,1680703231,12933.122687649993,216.07902576000197,54446.662249680005 2023-04-05,14:00:33.000,95,11122990,-795,0,1680703232,12933.102478719993,216.12836967000476,54446.76006936 2023-04-05,14:00:34.000,95,11123021,-795,0,1680703233,12933.095742409998,216.12132053999812,54446.878850400004 2023-04-05,14:00:35.000,95,11123027,-795,0,1680703234,12933.075533479998,216.12836967000476,54446.899811760006 2023-04-05,14:00:36.000,95,11123021,-795,0,1680703235,12932.994697759998,216.10017315000005,54446.80199208001 2023-04-05,14:00:37.000,95,11123032,-795,0,1680703236,12932.934070969997,216.10017315000005,54446.878850400004 2023-04-05,14:00:38.000,95,11123005,-795,0,1680703237,12932.981225139993,216.11427140999876,54447.03256704 2023-04-05,14:00:39.000,95,11123073,-795,0,1680703238,12932.927334660002,216.13541880000412,54447.06051552001 2023-04-05,14:00:40.000,95,11123013,-795,0,1680703239,12932.880180489992,216.12836967000476,54447.03955416001 2023-04-05,14:00:41.000,95,11123011,-795,0,1680703240,12932.846498940002,216.1706644500009,54446.97667008 2023-04-05,14:00:42.000,95,11123015,-795,0,1680703241,12932.792608459997,216.1565661900022,54446.93474736 2023-04-05,14:00:43.000,95,11123007,-795,0,1680703242,12932.758926909992,216.14246793000348,54446.997631440005 2023-04-05,14:00:44.000,95,11123020,-795,0,1680703243,12932.866707870002,216.21295923000434,54447.116412480005 2023-04-05,14:00:45.000,95,11123012,-795,0,1680703244,12932.913862039997,216.22705749000306,54447.235193520006 2023-04-05,14:00:46.000,95,11123026,-795,0,1680703245,12932.907125730002,216.24820488000114,54447.03955416001 2023-04-05,14:00:47.000,95,11123018,-795,0,1680703246,12932.947543590002,216.29049966000457,54447.22121928 2023-04-05,14:00:48.000,95,11123009,-795,0,1680703247,12932.987961450002,216.29754879000393,54447.14436096 2023-04-05,14:00:49.000,95,11123018,-795,0,1680703248,12932.981225139993,216.2552540100005,54447.15833520001 2023-04-05,14:00:50.000,95,11123002,-795,0,1680703249,12932.954279899997,216.29049966000457,54447.333013200005 2023-04-05,14:00:51.000,95,11123006,-795,0,1680703250,12932.927334660002,216.27640139999858,54447.32602608001 2023-04-05,14:00:52.000,95,11123013,-795,0,1680703251,12932.785872150002,216.26935226999922,54447.40987152 2023-04-05,14:00:53.000,95,11123052,-795,0,1680703252,12932.738717979992,216.1072222799994,54447.44480712001 2023-04-05,14:00:54.000,95,11123050,-795,0,1680703253,12932.711772739996,216.1072222799994,54447.402884400006 2023-04-05,14:00:55.000,95,11123054,-795,0,1680703254,12932.792608459997,216.0931240200007,54447.69634344 2023-04-05,14:00:56.000,95,11122993,-795,0,1680703255,12932.772399529997,216.14246793000348,54447.62647224 2023-04-05,14:00:57.000,95,11122971,-795,0,1680703256,12932.731981669996,216.18476270999963,54447.570575280006 2023-04-05,14:00:58.000,95,11123032,-795,0,1680703257,12932.60399178,216.26935226999922,54447.52166544001 2023-04-05,14:00:59.000,95,11123074,-795,0,1680703258,12932.4827382,216.34689269999944,54447.43782 2023-04-05,14:01:00.000,95,11123039,-795,0,1680703259,12932.428847719995,216.38918748000287,54447.59153664001 2023-04-05,14:01:01.000,95,11123016,-795,0,1680703260,12932.307594139995,216.33984357000008,54447.59153664001 2023-04-05,14:01:02.000,95,11123016,-795,0,1680703261,12932.25370365999,216.3539418299988,54447.58454952 2023-04-05,14:01:03.000,95,11122980,-795,0,1680703262,12932.2806489,216.36099095999816,54447.67538208 2023-04-05,14:01:04.000,95,11123010,-795,0,1680703263,12932.19981318,216.38918748000287,54447.69634344 2023-04-05,14:01:05.000,95,11123009,-795,0,1680703264,12932.186340559994,216.4173840000003,54447.59153664001 2023-04-05,14:01:06.000,95,11123026,-795,0,1680703265,12932.13245007999,216.4032857400016,54447.51467832001 2023-04-05,14:01:07.000,95,11123023,-795,0,1680703266,12932.159395319999,216.42443312999967,54447.52865256 2023-04-05,14:01:08.000,95,11123027,-795,0,1680703267,12932.22002211,216.48082617000182,54447.79416312 2023-04-05,14:01:09.000,95,11123005,-795,0,1680703268,12932.29412151999,216.47377704000246,54447.80115024 2023-04-05,14:01:10.000,95,11123007,-795,0,1680703269,12932.206549489994,216.59361224999884,54447.77320176 2023-04-05,14:01:11.000,95,11122997,-795,0,1680703270,12932.038141739999,216.57951399000012,54447.76621464 2023-04-05,14:01:12.000,95,11122977,-795,0,1680703271,12931.950569709988,216.58656311999948,54447.53563968 2023-04-05,14:01:13.000,95,11123002,-795,0,1680703272,12931.815843509998,216.6288579000029,54447.68236920001 2023-04-05,14:01:14.000,95,11122984,-795,0,1680703273,12931.728271480002,216.59361224999884,54447.64044648001 2023-04-05,14:01:15.000,95,11123027,-795,0,1680703274,12931.687853620002,216.53721921000397,54447.668394960005 2023-04-05,14:01:16.000,95,11123034,-795,0,1680703275,12931.526182180001,216.47377704000246,54447.52166544001 2023-04-05,14:01:17.000,95,11123053,-795,0,1680703276,12931.532918489997,216.51607181999861,54447.619485120005 2023-04-05,14:01:18.000,95,11123032,-795,0,1680703277,12931.647435760002,216.5513174700027,54447.73127904001 2023-04-05,14:01:19.000,95,11123030,-795,0,1680703278,12931.721535169992,216.58656311999948,54447.717304800004 2023-04-05,14:01:20.000,95,11122968,-795,0,1680703279,12931.735007789997,216.6147596400042,54447.70333056 2023-04-05,14:01:21.000,95,11122980,-795,0,1680703280,12931.788898270002,216.6641035499997,54447.67538208 2023-04-05,14:01:22.000,95,11123004,-795,0,1680703281,12931.782161959993,216.69230007000442,54447.549613920004 2023-04-05,14:01:23.000,95,11123013,-795,0,1680703282,12931.876470299998,216.70639833000314,54447.500704080005 2023-04-05,14:01:24.000,95,11123009,-795,0,1680703283,12932.038141739999,216.78393876000337,54447.717304800004 2023-04-05,14:01:25.000,95,11123038,-795,0,1680703284,12932.11224114999,216.75574223999865,54447.787176000005 2023-04-05,14:01:26.000,95,11123031,-795,0,1680703285,12932.031405429989,216.6852509399978,54447.75922752001 2023-04-05,14:01:27.000,95,11123023,-795,0,1680703286,12932.051614359989,216.75574223999865,54447.65442072 2023-04-05,14:01:28.000,95,11123002,-795,0,1680703287,12932.065086979994,216.78393876000337,54447.74525328 2023-04-05,14:01:29.000,95,11123037,-795,0,1680703288,12932.031405429989,216.82623353999952,54447.61249800001 2023-04-05,14:01:30.000,95,11123023,-795,0,1680703289,12932.125713769994,216.86852832000295,54447.71031768001 2023-04-05,14:01:31.000,95,11122991,-795,0,1680703290,12932.15265900999,216.88262658000167,54447.64044648001 2023-04-05,14:01:32.000,95,11123002,-795,0,1680703291,12932.031405429989,216.91787222999847,54447.52166544001 2023-04-05,14:01:33.000,95,11123031,-795,0,1680703292,12932.17960425,216.9601670100019,54447.570575280006 2023-04-05,14:01:34.000,95,11123029,-795,0,1680703293,12932.39516616999,216.9601670100019,54447.65442072 2023-04-05,14:01:35.000,95,11123035,-795,0,1680703294,12932.50294713,217.01656005000405,54447.62647224 2023-04-05,14:01:36.000,95,11122980,-795,0,1680703295,12932.50294713,217.1575426499985,54447.549613920004 2023-04-05,14:01:37.000,95,11123010,-795,0,1680703296,12932.44232034,217.3549182900024,54447.46576848 2023-04-05,14:01:38.000,95,11122961,-795,0,1680703297,12932.33453937999,217.53819567000028,54447.49371696001 2023-04-05,14:01:39.000,95,11123055,-795,0,1680703298,12932.307594139995,217.7144239199988,54447.67538208 2023-04-05,14:01:40.000,95,11122976,-795,0,1680703299,12932.2806489,217.78491521999968,54447.64044648001 2023-04-05,14:01:41.000,95,11122999,-795,0,1680703300,12932.26043997,217.8272100000031,54447.62647224 2023-04-05,14:01:42.000,95,11123003,-795,0,1680703301,12932.186340559994,217.86950477999926,54447.62647224 2023-04-05,14:01:43.000,95,11123028,-795,0,1680703302,12932.24023104,217.93294695000077,54447.75922752001 2023-04-05,14:01:44.000,95,11122960,-795,0,1680703303,12932.25370365999,217.98229086000356,54447.73127904001 2023-04-05,14:01:45.000,95,11123024,-795,0,1680703304,12932.166131629994,218.05983129000379,54447.668394960005 2023-04-05,14:01:46.000,95,11123032,-795,0,1680703305,12932.011196499989,218.08097868000186,54447.549613920004 2023-04-05,14:01:47.000,95,11123031,-795,0,1680703306,12931.869733989988,218.0739295500025,54447.44480712001 2023-04-05,14:01:48.000,95,11122999,-795,0,1680703307,12931.782161959993,218.08097868000186,54447.52865256 2023-04-05,14:01:49.000,95,11122998,-795,0,1680703308,12931.842788749993,218.09507694000058,54447.6474336 2023-04-05,14:01:50.000,95,11123037,-795,0,1680703309,12931.782161959993,218.11622432999866,54447.63345936 2023-04-05,14:01:51.000,95,11123044,-795,0,1680703310,12931.687853620002,218.08802781000122,54447.64044648001 2023-04-05,14:01:52.000,95,11123018,-795,0,1680703311,12931.532918489997,218.13032259000465,54447.27012912 2023-04-05,14:01:53.000,95,11122982,-795,0,1680703312,12931.519445869992,218.13032259000465,54447.44480712001 2023-04-05,14:01:54.000,95,11123027,-795,0,1680703313,12931.499236939992,218.137371720004,54447.47974272 2023-04-05,14:01:55.000,95,11123000,-795,0,1680703314,12931.492500629996,218.137371720004,54447.36096168 2023-04-05,14:01:56.000,95,11122986,-795,0,1680703315,12931.391455979996,218.15146998000273,54447.402884400006 2023-04-05,14:01:57.000,95,11123016,-795,0,1680703316,12931.4049286,218.10212606999994,54447.41685864 2023-04-05,14:01:58.000,95,11123074,-795,0,1680703317,12931.38471967,218.14442085000337,54447.40987152 2023-04-05,14:01:59.000,95,11123043,-795,0,1680703318,12931.391455979996,218.137371720004,54447.39589728001 2023-04-05,14:02:00.000,95,11122962,-795,0,1680703319,12931.32409288,218.15146998000273,54447.2980776 2023-04-05,14:02:01.000,95,11123056,-795,0,1680703320,12931.270202399995,218.01753651000035,54447.22820640001 2023-04-05,14:02:02.000,95,11123030,-795,0,1680703321,12931.18263037,217.8272100000031,54447.03256704 2023-04-05,14:02:03.000,95,11123046,-795,0,1680703322,12931.189366679995,217.67212914000265,54446.88583752 2023-04-05,14:02:04.000,95,11123046,-795,0,1680703323,12931.290411329996,217.6157361000005,54447.0535284 2023-04-05,14:02:05.000,95,11123024,-755,0,1680703324,12931.38471967,217.69327653000073,54447.08147688 2023-04-05,14:02:06.000,95,11123003,-795,0,1680703325,12931.249993469995,217.87655390999862,54446.8089792 2023-04-05,14:02:07.000,95,11123006,-795,0,1680703326,12931.209575609995,218.010487380001,54446.899811760006 2023-04-05,14:02:08.000,95,11122970,-795,0,1680703327,12931.12200358,218.06688042000314,54446.878850400004 2023-04-05,14:02:09.000,95,11123002,-795,0,1680703328,12931.06137679,218.08097868000186,54446.81596632 2023-04-05,14:02:10.000,95,11123012,-795,0,1680703329,12930.99401368999,218.05278216000443,54446.79500496 2023-04-05,14:02:11.000,95,11122997,-795,0,1680703330,12930.987277379994,218.05983129000379,54446.74609512 2023-04-05,14:02:12.000,95,11123009,-795,0,1680703331,12930.886232729994,218.05278216000443,54446.64827544 2023-04-05,14:02:13.000,95,11122992,-795,0,1680703332,12931.00075,218.10212606999994,54446.72513376001 2023-04-05,14:02:14.000,95,11123014,-795,0,1680703333,12931.088322029995,218.11622432999866,54446.829940560005 2023-04-05,14:02:15.000,95,11122986,-795,0,1680703334,12931.088322029995,218.09507694000058,54446.85090192001 2023-04-05,14:02:16.000,95,11122958,-795,0,1680703335,12931.06137679,218.15146998000273,54446.75308224001 2023-04-05,14:02:17.000,95,11123009,-795,0,1680703336,12931.088322029995,218.13032259000465,54446.55744288001 2023-04-05,14:02:18.000,95,11123010,-795,0,1680703337,12931.14221251,218.19376475999888,54446.59237848 2023-04-05,14:02:19.000,95,11123017,-795,0,1680703338,12931.28367502,218.2219612800036,54446.64128832 2023-04-05,14:02:20.000,95,11123008,-795,0,1680703339,12931.391455979996,218.22901041000296,54446.62032696 2023-04-05,14:02:21.000,95,11122992,-795,0,1680703340,12931.485764320001,218.3558947499987,54446.59237848 2023-04-05,14:02:22.000,95,11123015,-795,0,1680703341,12931.613754209997,218.49687735000043,54446.59237848 2023-04-05,14:02:23.000,95,11123027,-795,0,1680703342,12931.674380999997,218.58851603999938,54446.732120880006 2023-04-05,14:02:24.000,95,11123007,-795,0,1680703343,12931.667644690002,218.73654777000047,54446.74609512 2023-04-05,14:02:25.000,95,11123030,-795,0,1680703344,12931.647435760002,218.7506460299992,54446.58539136001 2023-04-05,14:02:26.000,95,11123033,-795,0,1680703345,12931.660908379992,218.79998994000198,54446.69718528 2023-04-05,14:02:27.000,95,11123032,-795,0,1680703346,12931.553127419997,218.75769515999855,54446.5294944 2023-04-05,14:02:28.000,95,11123041,-795,0,1680703347,12931.593545279997,218.75769515999855,54446.6692368 2023-04-05,14:02:29.000,95,11123026,-795,0,1680703348,12931.708062550002,218.72244951000175,54446.72513376001 2023-04-05,14:02:30.000,95,11122982,-795,0,1680703349,12931.802370889993,218.68720385999768,54446.79500496 2023-04-05,14:02:31.000,95,11123007,-795,0,1680703350,12931.903415539993,218.65195821000088,54446.74609512 2023-04-05,14:02:32.000,95,11123039,-795,0,1680703351,12931.970778639989,218.63785995000217,54446.62731408 2023-04-05,14:02:33.000,95,11122982,-795,0,1680703352,12932.159395319999,218.64490908000153,54446.739108 2023-04-05,14:02:34.000,95,11123016,-795,0,1680703353,12932.24023104,218.65900734000024,54446.79500496 2023-04-05,14:02:35.000,95,11123006,-795,0,1680703354,12932.32106676,218.6308108200028,54446.739108 2023-04-05,14:02:36.000,95,11123013,-795,0,1680703355,12932.34127569,218.6167125600041,54446.8089792 2023-04-05,14:02:37.000,95,11123029,-795,0,1680703356,12932.36148462,218.5673686500013,54446.8089792 2023-04-05,14:02:38.000,95,11123034,-795,0,1680703357,12932.46252927,218.47572996000235,54446.92077312001 2023-04-05,14:02:39.000,95,11123028,-795,0,1680703358,12932.51641974999,218.4052386600015,54446.94173448001 2023-04-05,14:02:40.000,95,11123021,-795,0,1680703359,12932.509683439996,218.3206491000019,54446.92077312001 2023-04-05,14:02:41.000,95,11122974,-795,0,1680703360,12932.55683760999,218.25015780000103,54446.829940560005 2023-04-05,14:02:42.000,95,11123033,-795,0,1680703361,12932.50294713,218.12327345999802,54446.781030720005 2023-04-05,14:02:43.000,95,11123017,-795,0,1680703362,12932.577046539991,218.00343825000164,54446.67622392001 2023-04-05,14:02:44.000,95,11122979,-795,0,1680703363,12932.779135839992,217.91884869000205,54446.76006936 2023-04-05,14:02:45.000,95,11122985,-795,0,1680703364,12932.927334660002,217.96819260000484,54446.829940560005 2023-04-05,14:02:46.000,95,11123032,-795,0,1680703365,12932.893653109997,218.0739295500025,54446.85090192001 2023-04-05,14:02:47.000,95,11123020,-795,0,1680703366,12932.940807279992,218.137371720004,54446.86487616 2023-04-05,14:02:48.000,95,11122969,-795,0,1680703367,12932.900389419992,218.1091751999993,54446.997631440005 2023-04-05,14:02:49.000,95,11123017,-795,0,1680703368,12932.940807279992,218.1091751999993,54446.92077312001 2023-04-05,14:02:50.000,95,11122999,-795,0,1680703369,12933.035115619998,218.09507694000058,54447.03955416001 2023-04-05,14:02:51.000,95,11123009,-795,0,1680703370,12933.062060859993,218.12327345999802,54447.03955416001 2023-04-05,14:02:52.000,95,11123022,-795,0,1680703371,12932.967752520002,218.06688042000314,54446.94173448001 2023-04-05,14:02:53.000,95,11122987,-795,0,1680703372,12932.961016209993,218.08097868000186,54447.02557992 2023-04-05,14:02:54.000,95,11123016,-795,0,1680703373,12932.981225139993,217.95409433999885,54447.10942536001 2023-04-05,14:02:55.000,95,11123018,-795,0,1680703374,12932.994697759998,217.9470452099995,54447.20025792 2023-04-05,14:02:56.000,95,11123006,-795,0,1680703375,12932.961016209993,217.90475043000333,54447.17929656001 2023-04-05,14:02:57.000,95,11123006,-795,0,1680703376,12932.900389419992,217.8272100000031,54447.01859280001 2023-04-05,14:02:58.000,95,11123015,-795,0,1680703377,12932.927334660002,217.8131117400044,54446.97667008 2023-04-05,14:02:59.000,95,11123053,-795,0,1680703378,12933.008170380002,217.75671870000224,54447.02557992 2023-04-05,14:03:00.000,95,11123025,-795,0,1680703379,12932.987961450002,217.7637678300016,54447.046541280004 2023-04-05,14:03:01.000,95,11123014,-795,0,1680703380,12932.954279899997,217.7285221800048,54446.94173448001 2023-04-05,14:03:02.000,95,11123008,-795,0,1680703381,12932.994697759998,217.72147304999817,54446.913786 2023-04-05,14:03:03.000,95,11123032,-795,0,1680703382,12932.974488829997,217.73557131000416,54446.92776024 2023-04-05,14:03:04.000,95,11123011,-795,0,1680703383,12932.961016209993,217.679178270002,54446.83692768 2023-04-05,14:03:05.000,95,11123031,-795,0,1680703384,12932.927334660002,217.72147304999817,54446.72513376001 2023-04-05,14:03:06.000,95,11123034,-795,0,1680703385,12932.934070969997,217.7285221800048,54446.829940560005 2023-04-05,14:03:07.000,95,11123014,-795,0,1680703386,12932.886916800002,217.84835739000118,54446.77404360001 2023-04-05,14:03:08.000,95,11122990,-795,0,1680703387,12932.725245360001,217.85540652000054,54446.711159520004 2023-04-05,14:03:09.000,95,11123043,-795,0,1680703388,12932.711772739996,217.86950477999926,54446.739108 2023-04-05,14:03:10.000,95,11123010,-795,0,1680703389,12932.779135839992,217.91884869000205,54446.85090192001 2023-04-05,14:03:11.000,95,11123040,-795,0,1680703390,12932.758926909992,217.9258978200014,54446.82295344001 2023-04-05,14:03:12.000,95,11122984,-795,0,1680703391,12932.698300119991,217.84130826000182,54446.5993656 2023-04-05,14:03:13.000,95,11122999,-795,0,1680703392,12932.725245360001,217.83425913000247,54446.72513376001 2023-04-05,14:03:14.000,95,11123030,-795,0,1680703393,12932.738717979992,217.7990134799984,54446.77404360001 2023-04-05,14:03:15.000,95,11122981,-795,0,1680703394,12932.731981669996,217.8272100000031,54446.74609512 2023-04-05,14:03:16.000,95,11122978,-795,0,1680703395,12932.664618570001,217.7285221800048,54446.69718528 2023-04-05,14:03:17.000,95,11122967,-795,0,1680703396,12932.725245360001,217.6650800100033,54446.711159520004 2023-04-05,14:03:18.000,95,11122987,-795,0,1680703397,12932.812817389997,217.60868697000114,54446.82295344001 2023-04-05,14:03:19.000,95,11123019,-795,0,1680703398,12932.866707870002,217.60868697000114,54446.76705648 2023-04-05,14:03:20.000,95,11122980,-795,0,1680703399,12932.880180489992,217.6157361000005,54446.711159520004 2023-04-05,14:03:21.000,95,11122996,-795,0,1680703400,12932.961016209993,217.67212914000265,54446.77404360001 2023-04-05,14:03:22.000,95,11123021,-795,0,1680703401,12933.035115619998,217.6650800100033,54446.65526256001 2023-04-05,14:03:23.000,95,11122997,-795,0,1680703402,12933.055324549998,217.70737478999945,54446.59237848 2023-04-05,14:03:24.000,95,11123029,-795,0,1680703403,12933.115951339998,217.7637678300016,54446.74609512 2023-04-05,14:03:25.000,95,11123015,-795,0,1680703404,12933.149632889988,217.83425913000247,54446.76006936 2023-04-05,14:03:26.000,95,11123036,-795,0,1680703405,12933.142896579993,217.79196434999903,54446.6692368 2023-04-05,14:03:27.000,95,11123024,-795,0,1680703406,12933.169841819989,217.77081696000096,54446.543468640004 2023-04-05,14:03:28.000,95,11122958,-795,0,1680703407,12933.277622779999,217.7285221800048,54446.5993656 2023-04-05,14:03:29.000,95,11122985,-795,0,1680703408,12933.311304329989,217.7285221800048,54446.5993656 2023-04-05,14:03:30.000,95,11123012,-795,0,1680703409,12933.344985879994,217.7003256600001,54446.613339840005 2023-04-05,14:03:31.000,95,11122980,-795,0,1680703410,12933.41234897999,217.68622740000137,54446.543468640004 2023-04-05,14:03:32.000,95,11122981,-795,0,1680703411,12933.365194809994,217.65803088000393,54446.45263608 2023-04-05,14:03:33.000,95,11123018,-795,0,1680703412,12933.378667429999,217.65098175000458,54446.50154592 2023-04-05,14:03:34.000,95,11122997,-795,0,1680703413,12933.41234897999,217.6157361000005,54446.62731408 2023-04-05,14:03:35.000,95,11123031,-795,0,1680703414,12933.304568019994,217.69327653000073,54446.613339840005 2023-04-05,14:03:36.000,95,11122972,-795,0,1680703415,12933.33151325999,217.6650800100033,54446.5294944 2023-04-05,14:03:37.000,95,11123009,-795,0,1680703416,12933.216995989998,217.72147304999817,54446.50154592 2023-04-05,14:03:38.000,95,11122951,-795,0,1680703417,12933.324776949994,217.679178270002,54446.47359744 2023-04-05,14:03:39.000,95,11123014,-795,0,1680703418,12933.405612669994,217.7637678300016,54446.59237848 2023-04-05,14:03:40.000,95,11123035,-795,0,1680703419,12933.43255790999,217.87655390999862,54446.75308224001 2023-04-05,14:03:41.000,95,11123023,-795,0,1680703420,12933.466239459995,217.88360303999798,54446.62731408 2023-04-05,14:03:42.000,95,11123027,-795,0,1680703421,12933.338249569999,217.98933999000292,54446.69019816 2023-04-05,14:03:43.000,95,11123007,-795,0,1680703422,12933.43255790999,218.0245856399997,54446.68321104001 2023-04-05,14:03:44.000,95,11123005,-795,0,1680703423,12933.318040639999,218.05983129000379,54446.76006936 2023-04-05,14:03:45.000,95,11123012,-795,0,1680703424,12933.277622779999,218.01753651000035,54446.662249680005 2023-04-05,14:03:46.000,95,11123018,-795,0,1680703425,12933.176578129998,217.99638912000228,54446.57141712 2023-04-05,14:03:47.000,95,11123013,-795,0,1680703426,12933.136160269998,218.01753651000035,54446.543468640004 2023-04-05,14:03:48.000,95,11122987,-795,0,1680703427,12933.129423959988,218.03868389999843,54446.65526256001 2023-04-05,14:03:49.000,95,11123022,-795,0,1680703428,12933.169841819989,218.05278216000443,54446.70417240001 2023-04-05,14:03:50.000,95,11122972,-795,0,1680703429,12933.129423959988,218.08802781000122,54446.63430120001 2023-04-05,14:03:51.000,95,11123038,-795,0,1680703430,12933.257413849999,218.1585191100021,54446.829940560005 2023-04-05,14:03:52.000,95,11123015,-795,0,1680703431,12933.304568019994,218.16556824000145,54446.68321104001 2023-04-05,14:03:53.000,95,11122966,-795,0,1680703432,12933.37193111999,218.1585191100021,54446.732120880006 2023-04-05,14:03:54.000,95,11122976,-795,0,1680703433,12933.43929422,218.17966650000017,54446.829940560005 2023-04-05,14:03:55.000,95,11123028,-795,0,1680703434,12933.506657319995,218.17966650000017,54446.89282464001 2023-04-05,14:03:56.000,95,11122992,-795,0,1680703435,12933.55381148999,218.23605954000232,54446.85090192001 2023-04-05,14:03:57.000,95,11122967,-795,0,1680703436,12933.65485613999,218.2572069300004,54446.94173448001 2023-04-05,14:03:58.000,95,11123018,-795,0,1680703437,12933.71548292999,218.24310867000167,54446.96269584 2023-04-05,14:03:59.000,95,11123030,-795,0,1680703438,12933.836736509991,218.19376475999888,54447.10942536001 2023-04-05,14:04:00.000,95,11123001,-795,0,1680703439,12933.877154369991,218.18671562999953,54447.03955416001 2023-04-05,14:04:01.000,95,11122989,-795,0,1680703440,12933.944517470001,218.2219612800036,54447.10243824 2023-04-05,14:04:02.000,95,11123013,-795,0,1680703441,12933.964726400001,218.23605954000232,54447.06051552001 2023-04-05,14:04:03.000,95,11122997,-795,0,1680703442,12933.951253779996,218.23605954000232,54447.10942536001 2023-04-05,14:04:04.000,95,11122958,-795,0,1680703443,12933.998407949992,218.29245258000446,54447.30506472001 2023-04-05,14:04:05.000,95,11123014,-795,0,1680703444,12933.978199019992,218.29950171000382,54447.3679488 2023-04-05,14:04:06.000,95,11122998,-795,0,1680703445,12933.957990089992,218.2713051899991,54447.2980776 2023-04-05,14:04:07.000,95,11123011,-795,0,1680703446,12933.957990089992,218.23605954000232,54447.25615488001 2023-04-05,14:04:08.000,95,11122966,-795,0,1680703447,12933.991671639997,218.20786302000488,54447.44480712001 2023-04-05,14:04:09.000,95,11122987,-795,0,1680703448,12934.065771050002,218.18671562999953,54447.43782 2023-04-05,14:04:10.000,95,11122986,-795,0,1680703449,12934.112925219997,218.2572069300004,54447.38891016 2023-04-05,14:04:11.000,95,11123055,-795,0,1680703450,12934.126397840002,218.27835431999847,54447.570575280006 2023-04-05,14:04:12.000,95,11123001,-795,0,1680703451,12934.052298429997,218.37704214000405,54447.5076912 2023-04-05,14:04:13.000,95,11123023,-795,0,1680703452,12933.931044849996,218.3699930100047,54447.49371696001 2023-04-05,14:04:14.000,95,11123006,-795,0,1680703453,12933.836736509991,218.4193369200002,54447.55660104 2023-04-05,14:04:15.000,95,11123018,-795,0,1680703454,12933.850209129996,218.468680830003,54447.787176000005 2023-04-05,14:04:16.000,95,11123005,-795,0,1680703455,12933.72221924,218.44048430999828,54447.71031768001 2023-04-05,14:04:17.000,95,11123025,-795,0,1680703456,12933.648119829995,218.46163170000364,54447.787176000005 2023-04-05,14:04:18.000,95,11123044,-795,0,1680703457,12933.5605478,218.468680830003,54447.717304800004 2023-04-05,14:04:19.000,95,11123007,-795,0,1680703458,12933.547075179995,218.52507386999787,54447.75922752001 2023-04-05,14:04:20.000,95,11122990,-795,0,1680703459,12933.567284109995,218.57441778000066,54447.89896992001 2023-04-05,14:04:21.000,95,11123022,-795,0,1680703460,12933.5605478,218.60966343000473,54447.905957040006 2023-04-05,14:04:22.000,95,11123057,-795,0,1680703461,12933.506657319995,218.6660564699996,54447.79416312 2023-04-05,14:04:23.000,95,11123040,-795,0,1680703462,12933.60096566,218.74359689999983,54447.94089264 2023-04-05,14:04:24.000,95,11122976,-795,0,1680703463,12933.61443827999,218.8140882000007,54448.003776720005 2023-04-05,14:04:25.000,95,11123028,-795,0,1680703464,12933.58075673,218.84933385000477,54447.99678960001 2023-04-05,14:04:26.000,95,11122988,-795,0,1680703465,12933.506657319995,219.0255621000033,54447.92691840001 2023-04-05,14:04:27.000,95,11123018,-795,0,1680703466,12933.466239459995,219.0749060099988,54448.09460928001 2023-04-05,14:04:28.000,95,11123024,-795,0,1680703467,12933.45950315,219.10310253000353,54447.94787976001 2023-04-05,14:04:29.000,95,11123015,-795,0,1680703468,12933.39887636,219.16654469999776,54448.31819712 2023-04-05,14:04:30.000,95,11123025,-795,0,1680703469,12933.41234897999,219.1242499200016,54448.24832592 2023-04-05,14:04:31.000,95,11122974,-795,0,1680703470,12933.338249569999,219.18064296000375,54448.46492664 2023-04-05,14:04:32.000,95,11122982,-795,0,1680703471,12933.304568019994,219.0608077500001,54448.08762216 2023-04-05,14:04:33.000,95,11122923,-795,0,1680703472,12933.270886469989,219.06785687999945,54448.241338800006 2023-04-05,14:04:34.000,95,11122970,-795,0,1680703473,12933.277622779999,219.03966036000202,54448.37409408 2023-04-05,14:04:35.000,95,11123011,-795,0,1680703474,12933.291095399989,219.0749060099988,54448.43697816 2023-04-05,14:04:36.000,95,11123061,-795,0,1680703475,12933.216995989998,219.1242499200016,54448.32518424 2023-04-05,14:04:37.000,95,11122964,-795,0,1680703476,12933.243941229994,219.2229377399999,54448.485888 2023-04-05,14:04:38.000,95,11123022,-795,0,1680703477,12933.33151325999,219.3216255599982,54448.555759200004 2023-04-05,14:04:39.000,95,11123024,-795,0,1680703478,12933.33151325999,219.37801860000036,54448.68152736 2023-04-05,14:04:40.000,95,11122924,-795,0,1680703479,12933.318040639999,219.48375554999802,54448.625630400005 2023-04-05,14:04:41.000,95,11123044,-795,0,1680703480,12933.297831709999,219.56834511000488,54448.64659176001 2023-04-05,14:04:42.000,95,11122994,-795,0,1680703481,12933.237204919998,219.60359076000168,54448.53479784 2023-04-05,14:04:43.000,95,11122979,-795,0,1680703482,12933.210259679989,219.65293467000447,54448.60466904 2023-04-05,14:04:44.000,95,11123004,-795,0,1680703483,12933.210259679989,219.7304751000047,54448.73742432001 2023-04-05,14:04:45.000,95,11123003,-795,0,1680703484,12933.196787059998,219.7163768399987,54448.87716672 2023-04-05,14:04:46.000,95,11123007,-795,0,1680703485,12933.203523369993,219.77276988000085,54448.8003084 2023-04-05,14:04:47.000,95,11123029,-795,0,1680703486,12933.122687649993,219.79391726999893,54448.80729552 2023-04-05,14:04:48.000,95,11122880,-795,0,1680703487,12933.149632889988,219.79391726999893,54448.85620536001 2023-04-05,14:04:49.000,95,11122988,-755,0,1680703488,12933.149632889988,219.82211379000364,54448.891140960004 2023-04-05,14:04:50.000,95,11123038,-795,0,1680703489,12933.089006099988,219.75162249000277,54448.93306368001 2023-04-05,14:04:51.000,95,11122995,-795,0,1680703490,12932.961016209993,219.7657207500015,54448.842231120005 2023-04-05,14:04:52.000,95,11122952,-795,0,1680703491,12932.974488829997,219.72342596999806,54448.92607656 2023-04-05,14:04:53.000,95,11122997,-795,0,1680703492,12933.028379310002,219.78686813999957,54448.92607656 2023-04-05,14:04:54.000,95,11122974,-795,0,1680703493,12933.068797170003,219.8009663999983,54449.03787048 2023-04-05,14:04:55.000,95,11122985,-795,0,1680703494,12933.216995989998,219.89965422000387,54449.10774168 2023-04-05,14:04:56.000,95,11122977,-795,0,1680703495,12933.264150159994,220.00539117000153,54449.177612880005 2023-04-05,14:04:57.000,95,11123018,-795,0,1680703496,12933.257413849999,220.13227551000455,54449.20556136 2023-04-05,14:04:58.000,95,11123007,-795,0,1680703497,12933.163105509993,220.2380124600022,54449.14966440001 2023-04-05,14:04:59.000,95,11122991,-795,0,1680703498,12933.102478719993,220.3860441900033,54449.17062576001 2023-04-05,14:05:00.000,95,11123047,-795,0,1680703499,12933.190050749989,220.4706337500029,54449.33831664001 2023-04-05,14:05:01.000,95,11122982,-795,0,1680703500,12933.149632889988,220.5693215700012,54449.30338104 2023-04-05,14:05:02.000,95,11123032,-795,0,1680703501,12933.196787059998,220.62571461000334,54449.30338104 2023-04-05,14:05:03.000,95,11122978,-795,0,1680703502,12933.183314439993,220.66096026000014,54449.19158712001 2023-04-05,14:05:04.000,95,11122953,-795,0,1680703503,12933.210259679989,220.74554981999972,54449.394213600004 2023-04-05,14:05:05.000,95,11123013,-795,0,1680703504,12933.318040639999,220.72440243000165,54449.247484080006 2023-04-05,14:05:06.000,95,11123024,-795,0,1680703505,12933.39214004999,220.7666972099978,54449.415174960006 2023-04-05,14:05:07.000,95,11122969,-795,0,1680703506,12933.54033887,220.77374634000444,54449.58985296 2023-04-05,14:05:08.000,95,11122984,-795,0,1680703507,12933.607701969995,220.74554981999972,54449.45709768001 2023-04-05,14:05:09.000,95,11123002,-795,0,1680703508,12933.70201031,220.8301393799993,54449.54793024 2023-04-05,14:05:10.000,95,11123007,-795,0,1680703509,12933.82326389,220.99226936999912,54449.708634 2023-04-05,14:05:11.000,95,11123006,-795,0,1680703510,12933.856945439991,221.14735022999957,54449.71562112 2023-04-05,14:05:12.000,95,11122973,-795,0,1680703511,12933.7626371,221.24603804999788,54449.50600752001 2023-04-05,14:05:13.000,95,11122985,-795,0,1680703512,12933.7626371,221.35177500000282,54449.729595360004 2023-04-05,14:05:14.000,95,11122979,-795,0,1680703513,12933.816527579991,221.2883328300013,54449.694659759996 2023-04-05,14:05:15.000,95,11123009,-795,0,1680703514,12933.708746619996,221.35177500000282,54449.80645368 2023-04-05,14:05:16.000,95,11122995,-795,0,1680703515,12933.708746619996,221.3094802199994,54449.60382720001 2023-04-05,14:05:17.000,95,11122989,-795,0,1680703516,12933.68180138,221.3235784799981,54449.89029912001 2023-04-05,14:05:18.000,95,11123019,-795,0,1680703517,12933.809791269996,221.2530871800045,54449.883312 2023-04-05,14:05:19.000,95,11122965,-795,0,1680703518,12933.809791269996,221.29538196000067,54450.00908016001 2023-04-05,14:05:20.000,95,11122986,-795,0,1680703519,12933.80305496,221.23898891999852,54450.016067280005 2023-04-05,14:05:21.000,95,11122954,-795,0,1680703520,12933.84347282,221.24603804999788,54450.030041519996 2023-04-05,14:05:22.000,95,11122964,-795,0,1680703521,12933.836736509991,221.19669414000236,54449.883312 2023-04-05,14:05:23.000,95,11123008,-795,0,1680703522,12933.937781159992,221.19669414000236,54450.04401576 2023-04-05,14:05:24.000,95,11123042,-795,0,1680703523,12934.092716289997,221.20374327000172,54450.24664224001 2023-04-05,14:05:25.000,95,11123004,-795,0,1680703524,12934.267860350003,221.2742345700026,54450.32350056001 2023-04-05,14:05:26.000,95,11122961,-795,0,1680703525,12934.382377619993,221.3235784799981,54450.34446192001 2023-04-05,14:05:27.000,95,11123040,-795,0,1680703526,12934.456477029998,221.44341369000176,54450.2676036 2023-04-05,14:05:28.000,95,11122943,-795,0,1680703527,12934.645093709994,221.4998067300039,54450.46324296001 2023-04-05,14:05:29.000,95,11122976,-795,0,1680703528,12934.766347289995,221.520954120002,54450.49817856 2023-04-05,14:05:30.000,95,11122949,-795,0,1680703529,12934.847183009995,221.49275760000455,54450.62394672 2023-04-05,14:05:31.000,95,11123029,-795,0,1680703530,12934.948227659996,221.55619976999878,54450.5470884 2023-04-05,14:05:32.000,95,11123007,-795,0,1680703531,12935.049272309996,221.54210151000007,54450.63093384001 2023-04-05,14:05:33.000,95,11123002,-795,0,1680703532,12935.123371720001,221.4998067300039,54450.71477928 2023-04-05,14:05:34.000,95,11123007,-795,0,1680703533,12935.244625300002,221.520954120002,54450.76368912 2023-04-05,14:05:35.000,95,11123003,-795,0,1680703534,12935.264834230002,221.52800325000135,54450.78465048 2023-04-05,14:05:36.000,95,11122939,-795,0,1680703535,12935.251361609997,221.51390499000263,54450.83356032 2023-04-05,14:05:37.000,95,11123023,-795,0,1680703536,12935.116635409991,221.54210151000007,54450.7217664 2023-04-05,14:05:38.000,95,11122958,-795,0,1680703537,12935.143580650001,221.52800325000135,54450.805611840005 2023-04-05,14:05:39.000,95,11123019,-795,0,1680703538,12935.109899099996,221.50685586000327,54450.903431520004 2023-04-05,14:05:40.000,95,11122989,-795,0,1680703539,12935.069481239996,221.4998067300039,54450.924392880006 2023-04-05,14:05:41.000,95,11123033,-795,0,1680703540,12935.02232707,221.49275760000455,54450.88945728 2023-04-05,14:05:42.000,95,11122993,-795,0,1680703541,12934.91454610999,221.47865933999856,54450.91041864 2023-04-05,14:05:43.000,95,11123043,-795,0,1680703542,12934.88086456,221.4716102099992,54451.04317392001 2023-04-05,14:05:44.000,95,11122931,-795,0,1680703543,12934.80002884,221.49275760000455,54450.93836712 2023-04-05,14:05:45.000,95,11123013,-795,0,1680703544,12934.746138359995,221.49275760000455,54450.868495919996 2023-04-05,14:05:46.000,95,11122991,-795,0,1680703545,12934.69898419,221.52800325000135,54450.924392880006 2023-04-05,14:05:47.000,95,11123003,-795,0,1680703546,12934.624884779994,221.5350523800007,54450.81958608 2023-04-05,14:05:48.000,95,11122999,-795,0,1680703547,12934.57099429999,221.52800325000135,54450.84054744 2023-04-05,14:05:49.000,95,11123024,-795,0,1680703548,12934.57099429999,221.51390499000263,54450.93138 2023-04-05,14:05:50.000,95,11123047,-795,0,1680703549,12934.517103819999,221.54915063999943,54451.02919968 2023-04-05,14:05:51.000,95,11122955,-795,0,1680703550,12934.496894889999,221.54210151000007,54450.973302720005 2023-04-05,14:05:52.000,95,11123031,-795,0,1680703551,12934.288069279988,221.55619976999878,54450.76368912 2023-04-05,14:05:53.000,95,11122954,-795,0,1680703552,12934.395850239998,221.59144542000286,54450.95234136 2023-04-05,14:05:54.000,95,11123011,-795,0,1680703553,12934.416059169998,221.6196419400003,54450.99426408001 2023-04-05,14:05:55.000,95,11122941,-795,0,1680703554,12934.483422269994,221.55619976999878,54450.973302720005 2023-04-05,14:05:56.000,95,11122987,-795,0,1680703555,12934.456477029998,221.60554368000157,54450.854521680005 2023-04-05,14:05:57.000,95,11122996,-795,0,1680703556,12934.564257989994,221.633740199999,54450.903431520004 2023-04-05,14:05:58.000,95,11122987,-795,0,1680703557,12934.604675849994,221.62669106999965,54451.05714816 2023-04-05,14:05:59.000,95,11122998,-795,0,1680703558,12934.584466919994,221.69013324000116,54451.022212560005 2023-04-05,14:06:00.000,95,11122941,-795,0,1680703559,12934.456477029998,221.75357541000267,54451.01522544001 2023-04-05,14:06:01.000,95,11122995,-795,0,1680703560,12934.476685959999,221.76062454000203,54450.7916376 2023-04-05,14:06:02.000,95,11122981,-795,0,1680703561,12934.247651420003,221.85226323000097,54450.854521680005 2023-04-05,14:06:03.000,95,11123012,-795,0,1680703562,12934.247651420003,221.87341061999905,54450.63093384001 2023-04-05,14:06:04.000,95,11122997,-795,0,1680703563,12934.133134149997,221.9932458300027,54450.91740576001 2023-04-05,14:06:05.000,95,11123004,-795,0,1680703564,12934.193760939997,221.979147570004,54450.79862472001 2023-04-05,14:06:06.000,95,11122976,-795,0,1680703565,12934.106188910002,222.00029496000207,54450.77067624 2023-04-05,14:06:07.000,95,11123001,-795,0,1680703566,12934.085979980002,221.93685279000056,54450.6169596 2023-04-05,14:06:08.000,95,11122924,-795,0,1680703567,12934.079243669992,221.95800017999863,54450.735740640004 2023-04-05,14:06:09.000,95,11122996,-795,0,1680703568,12934.079243669992,221.8804597499984,54450.67285656 2023-04-05,14:06:10.000,95,11122984,-795,0,1680703569,12934.092716289997,221.7465262800033,54450.62394672 2023-04-05,14:06:11.000,95,11123026,-795,0,1680703570,12934.139870459992,221.6830841100018,54450.5470884 2023-04-05,14:06:12.000,95,11123003,-795,0,1680703571,12933.998407949992,221.60554368000157,54450.519139920005 2023-04-05,14:06:13.000,95,11123012,-795,0,1680703572,12934.038825809992,221.57029803000478,54450.407346 2023-04-05,14:06:14.000,95,11123006,-795,0,1680703573,12934.092716289997,221.56324889999814,54450.54010128001 2023-04-05,14:06:15.000,95,11123021,-795,0,1680703574,12934.173552009997,221.52800325000135,54450.49119144001 2023-04-05,14:06:16.000,95,11122895,-795,0,1680703575,12934.146606770002,221.49275760000455,54450.34446192001 2023-04-05,14:06:17.000,95,11123013,-795,0,1680703576,12934.160079389992,221.45751195000048,54450.14882256 2023-04-05,14:06:18.000,95,11122998,-795,0,1680703577,12934.146606770002,221.5350523800007,54450.17677104001 2023-04-05,14:06:19.000,95,11123012,-795,0,1680703578,12934.240915109993,221.61259281000093,54450.23965512 2023-04-05,14:06:20.000,95,11123014,-795,0,1680703579,12934.274596659998,221.7465262800033,54450.30952632 2023-04-05,14:06:21.000,95,11123015,-795,0,1680703580,12934.308278209988,221.8311158400029,54450.253629360006 2023-04-05,14:06:22.000,95,11123066,-795,0,1680703581,12934.240915109993,221.83816497000225,54450.134848320005 2023-04-05,14:06:23.000,95,11122998,-795,0,1680703582,12934.355432379998,221.8804597499984,54450.3374748 2023-04-05,14:06:24.000,95,11123012,-795,0,1680703583,12934.213969869998,221.90865627000312,54450.23965512 2023-04-05,14:06:25.000,95,11123013,-795,0,1680703584,12934.220706179993,221.965049309998,54450.14183544 2023-04-05,14:06:26.000,95,11122984,-795,0,1680703585,12934.193760939997,222.01439322000078,54449.87632488 2023-04-05,14:06:27.000,95,11122986,-795,0,1680703586,12934.294805589998,221.9932458300027,54449.897286240004 2023-04-05,14:06:28.000,95,11123040,-795,0,1680703587,12934.375641309998,221.965049309998,54450.05799000001 2023-04-05,14:06:29.000,95,11122988,-795,0,1680703588,12934.456477029998,221.93685279000056,54450.064977120004 2023-04-05,14:06:30.000,95,11122980,-795,0,1680703589,12934.382377619993,221.94390191999992,54450.030041519996 2023-04-05,14:06:31.000,95,11122949,-795,0,1680703590,12934.389113929989,221.965049309998,54449.97414456 2023-04-05,14:06:32.000,95,11122973,-795,0,1680703591,12934.308278209988,221.97209844000463,54449.74356960001 2023-04-05,14:06:33.000,95,11122977,-795,0,1680703592,12934.274596659998,221.95095104999928,54449.82741504 2023-04-05,14:06:34.000,95,11122971,-795,0,1680703593,12934.227442490002,221.95800017999863,54449.85536352 2023-04-05,14:06:35.000,95,11123005,-795,0,1680703594,12934.247651420003,221.88750887999777,54449.708634 2023-04-05,14:06:36.000,95,11122991,-795,0,1680703595,12934.092716289997,221.8663614899997,54449.6387628 2023-04-05,14:06:37.000,95,11123010,-795,0,1680703596,12934.166815700002,221.8452141000016,54449.64574992 2023-04-05,14:06:38.000,95,11122973,-795,0,1680703597,12934.112925219997,221.91570540000248,54449.79247944001 2023-04-05,14:06:39.000,95,11122971,-795,0,1680703598,12934.146606770002,221.8945580100044,54449.64574992 2023-04-05,14:06:40.000,95,11122958,-795,0,1680703599,12934.059034739992,221.94390191999992,54449.6387628 2023-04-05,14:06:41.000,95,11123001,-795,0,1680703600,12934.038825809992,221.95095104999928,54449.54094312 2023-04-05,14:06:42.000,95,11122992,-795,0,1680703601,12933.856945439991,221.93685279000056,54449.394213600004 2023-04-05,14:06:43.000,95,11123016,-795,0,1680703602,12933.82326389,221.92275453000184,54449.38023936 2023-04-05,14:06:44.000,95,11122981,-795,0,1680703603,12933.830000199996,221.93685279000056,54449.45709768001 2023-04-05,14:06:45.000,95,11122976,-795,0,1680703604,12933.809791269996,221.93685279000056,54449.40120072 2023-04-05,14:06:46.000,95,11123020,-795,0,1680703605,12933.74242817,221.93685279000056,54449.30338104 2023-04-05,14:06:47.000,95,11122995,-795,0,1680703606,12933.65485613999,221.93685279000056,54449.19857424001 2023-04-05,14:06:48.000,95,11122998,-795,0,1680703607,12933.61443827999,221.93685279000056,54449.21254848 2023-04-05,14:06:49.000,95,11122980,-795,0,1680703608,12933.547075179995,221.90160714000376,54449.21254848 2023-04-05,14:06:50.000,95,11123054,-795,0,1680703609,12933.53360255999,221.8663614899997,54449.21953560001 2023-04-05,14:06:51.000,95,11123030,-795,0,1680703610,12933.47971208,221.83816497000225,54449.14267728 2023-04-05,14:06:52.000,95,11123009,-795,0,1680703611,12933.365194809994,221.80291931999818,54449.01690912 2023-04-05,14:06:53.000,95,11123026,-795,0,1680703612,12933.304568019994,221.7324280200046,54448.89812808 2023-04-05,14:06:54.000,95,11123009,-795,0,1680703613,12933.405612669994,221.69718237000052,54449.1147288 2023-04-05,14:06:55.000,95,11123041,-795,0,1680703614,12933.41234897999,221.57734716000414,54449.08678032 2023-04-05,14:06:56.000,95,11122953,-795,0,1680703615,12933.344985879994,221.57029803000478,54448.92607656 2023-04-05,14:06:57.000,95,11123017,-795,0,1680703616,12933.297831709999,221.51390499000263,54448.76537280001 2023-04-05,14:06:58.000,95,11122990,-795,0,1680703617,12933.230468609989,221.4998067300039,54448.68851448001 2023-04-05,14:06:59.000,95,11123018,-795,0,1680703618,12933.284359089994,221.49275760000455,54448.80729552 2023-04-05,14:07:00.000,95,11123019,-795,0,1680703619,12933.284359089994,221.5350523800007,54448.8003084 2023-04-05,14:07:01.000,95,11123012,-795,0,1680703620,12933.156369199998,221.54915063999943,54448.59768192001 2023-04-05,14:07:02.000,95,11123002,-795,0,1680703621,12933.169841819989,221.56324889999814,54448.660566 2023-04-05,14:07:03.000,95,11123008,-795,0,1680703622,12933.142896579993,221.48570846999792,54448.457939520005 2023-04-05,14:07:04.000,95,11123029,-795,0,1680703623,12933.142896579993,221.49275760000455,54448.35313272001 2023-04-05,14:07:05.000,95,11123034,-795,0,1680703624,12933.223732299994,221.41521717000433,54448.31819712 2023-04-05,14:07:06.000,95,11123011,-795,0,1680703625,12933.237204919998,221.49275760000455,54448.09460928001 2023-04-05,14:07:07.000,95,11122997,-795,0,1680703626,12933.163105509993,221.67603498000244,54447.94089264 2023-04-05,14:07:08.000,95,11122962,-795,0,1680703627,12933.028379310002,221.8452141000016,54447.8919828 2023-04-05,14:07:09.000,95,11123016,-795,0,1680703628,12932.940807279992,221.8311158400029,54448.073647920006 2023-04-05,14:07:10.000,95,11123034,-795,0,1680703629,12932.873444179997,221.79587018999882,54448.003776720005 2023-04-05,14:07:11.000,95,11122954,-795,0,1680703630,12932.866707870002,221.77472280000075,54447.954866880005 2023-04-05,14:07:12.000,95,11122968,-795,0,1680703631,12932.752190599997,221.7676736700014,54447.78018888001 2023-04-05,14:07:13.000,95,11122967,-795,0,1680703632,12932.745454290001,221.69013324000116,54447.7522404 2023-04-05,14:07:14.000,95,11122993,-795,0,1680703633,12932.758926909992,221.6830841100018,54447.78018888001 2023-04-05,14:07:15.000,95,11123012,-795,0,1680703634,12932.799344769992,221.64078932999837,54447.7522404 2023-04-05,14:07:16.000,95,11122983,-795,0,1680703635,12932.792608459997,221.61259281000093,54447.549613920004 2023-04-05,14:07:17.000,95,11122996,-795,0,1680703636,12932.826290010002,221.6196419400003,54447.59852376 2023-04-05,14:07:18.000,95,11122996,-795,0,1680703637,12932.981225139993,221.57029803000478,54447.65442072 2023-04-05,14:07:19.000,95,11122976,-795,0,1680703638,12932.961016209993,221.60554368000157,54447.68935632001 2023-04-05,14:07:20.000,95,11122996,-795,0,1680703639,12933.001434069993,221.60554368000157,54447.54262680001 2023-04-05,14:07:21.000,95,11122988,-795,0,1680703640,12933.115951339998,221.64078932999837,54447.47275560001 2023-04-05,14:07:22.000,95,11123041,-795,0,1680703641,12933.041851929993,221.57029803000478,54447.381923040004 2023-04-05,14:07:23.000,95,11123012,-795,0,1680703642,12933.156369199998,221.5350523800007,54447.35397456001 2023-04-05,14:07:24.000,95,11123004,-795,0,1680703643,12933.223732299994,221.50685586000327,54447.46576848 2023-04-05,14:07:25.000,95,11123002,-795,0,1680703644,12933.318040639999,221.45046282000112,54447.45878136 2023-04-05,14:07:26.000,95,11123017,-795,0,1680703645,12933.344985879994,221.45046282000112,54447.39589728001 2023-04-05,14:07:27.000,95,11122968,-795,0,1680703646,12933.41234897999,221.4081680399977,54447.263142 2023-04-05,14:07:28.000,95,11122968,-795,0,1680703647,12933.425821599994,221.42931543000304,54447.37493592001 2023-04-05,14:07:29.000,95,11123004,-795,0,1680703648,12933.43929422,221.42931543000304,54447.3679488 2023-04-05,14:07:30.000,95,11123001,-795,0,1680703649,12933.41908529,221.4716102099992,54447.381923040004 2023-04-05,14:07:31.000,95,11123006,-795,0,1680703650,12933.45276683999,221.48570846999792,54447.284103360005 2023-04-05,14:07:32.000,95,11123059,-795,0,1680703651,12933.41234897999,221.5843962900035,54447.22121928 2023-04-05,14:07:33.000,95,11123010,-795,0,1680703652,12933.425821599994,221.64783845999773,54447.15833520001 2023-04-05,14:07:34.000,95,11122987,-795,0,1680703653,12933.52012994,221.62669106999965,54447.333013200005 2023-04-05,14:07:35.000,95,11123005,-795,0,1680703654,12933.506657319995,221.66193672000372,54447.2980776 2023-04-05,14:07:36.000,95,11123026,-795,0,1680703655,12933.41234897999,221.6830841100018,54447.263142 2023-04-05,14:07:37.000,95,11122999,-795,0,1680703656,12933.378667429999,221.7324280200046,54447.00461856 2023-04-05,14:07:38.000,95,11122967,-795,0,1680703657,12933.358458499999,221.80291931999818,54447.08846400001 2023-04-05,14:07:39.000,95,11123014,-795,0,1680703658,12933.365194809994,221.8452141000016,54447.10942536001 2023-04-05,14:07:40.000,95,11122996,-795,0,1680703659,12933.257413849999,221.9298036600012,54447.067502640006 2023-04-05,14:07:41.000,95,11123025,-795,0,1680703660,12933.216995989998,221.93685279000056,54447.09545112 2023-04-05,14:07:42.000,95,11122980,-795,0,1680703661,12933.089006099988,221.9298036600012,54447.03955416001 2023-04-05,14:07:43.000,95,11123003,-795,0,1680703662,12933.115951339998,221.965049309998,54447.08846400001 2023-04-05,14:07:44.000,95,11122950,-795,0,1680703663,12933.109215029988,221.8945580100044,54447.08846400001 2023-04-05,14:07:45.000,95,11122968,-795,0,1680703664,12933.062060859993,221.90865627000312,54447.03955416001 2023-04-05,14:07:46.000,95,11122981,-795,0,1680703665,12933.075533479998,221.90865627000312,54447.06051552001 2023-04-05,14:07:47.000,95,11122951,-795,0,1680703666,12933.021642999993,221.88750887999777,54446.82295344001 2023-04-05,14:07:48.000,95,11122979,-795,0,1680703667,12933.001434069993,221.90865627000312,54446.77404360001 2023-04-05,14:07:49.000,95,11123013,-795,0,1680703668,12933.129423959988,221.965049309998,54446.948721600005 2023-04-05,14:07:50.000,95,11122997,-795,0,1680703669,12933.149632889988,222.03554060999886,54446.9836572 2023-04-05,14:07:51.000,95,11122986,-795,0,1680703670,12933.115951339998,222.08488452000165,54446.92077312001 2023-04-05,14:07:52.000,95,11122993,-795,0,1680703671,12933.008170380002,222.01439322000078,54446.711159520004 2023-04-05,14:07:53.000,95,11123005,-795,0,1680703672,12933.001434069993,221.95095104999928,54446.64827544 2023-04-05,14:07:54.000,95,11123031,-795,0,1680703673,12932.947543590002,222.01439322000078,54446.396739120006 2023-04-05,14:07:55.000,95,11122999,-795,0,1680703674,12933.041851929993,221.97209844000463,54446.71814664 2023-04-05,14:07:56.000,95,11122958,-795,0,1680703675,12933.082269789993,221.98619670000335,54446.76006936 2023-04-05,14:07:57.000,95,11122962,-795,0,1680703676,12933.048588240003,222.03554060999886,54446.75308224001 2023-04-05,14:07:58.000,95,11122958,-795,0,1680703677,12933.014906689998,222.04963887000486,54446.6692368 2023-04-05,14:07:59.000,95,11123017,-795,0,1680703678,12933.082269789993,222.1130810399991,54446.711159520004 2023-04-05,14:08:00.000,95,11122982,-795,0,1680703679,12933.028379310002,222.14832669000316,54446.76006936 2023-04-05,14:08:01.000,95,11122977,-795,0,1680703680,12933.001434069993,222.19767059999867,54446.6692368 2023-04-05,14:08:02.000,95,11122955,-795,0,1680703681,12932.940807279992,222.21881799000403,54446.46661032001 2023-04-05,14:08:03.000,95,11122972,-795,0,1680703682,12932.947543590002,222.2399653800021,54446.564430000006 2023-04-05,14:08:04.000,95,11123026,-795,0,1680703683,12932.961016209993,222.16242495000188,54446.69019816 2023-04-05,14:08:05.000,95,11122975,-795,0,1680703684,12933.008170380002,222.16947408000124,54446.6692368 2023-04-05,14:08:06.000,95,11122987,-795,0,1680703685,12933.041851929993,222.1412775600038,54446.662249680005 2023-04-05,14:08:07.000,95,11123017,-795,0,1680703686,12933.122687649993,222.16242495000188,54446.6692368 2023-04-05,14:08:08.000,95,11122977,-795,0,1680703687,12933.062060859993,222.16242495000188,54446.52250728 2023-04-05,14:08:09.000,95,11122986,-795,0,1680703688,12933.136160269998,222.2258671200034,54446.564430000006 2023-04-05,14:08:10.000,95,11122975,-795,0,1680703689,12933.196787059998,222.26816189999954,54446.70417240001 2023-04-05,14:08:11.000,95,11122998,-795,0,1680703690,12933.223732299994,222.35980058999849,54446.72513376001 2023-04-05,14:08:12.000,95,11122984,-795,0,1680703691,12933.163105509993,222.38094798000384,54446.62731408 2023-04-05,14:08:13.000,95,11123004,-795,0,1680703692,12933.223732299994,222.4866849300015,54446.69718528 2023-04-05,14:08:14.000,95,11123015,-795,0,1680703693,12933.344985879994,222.5853727499998,54446.85788904 2023-04-05,14:08:15.000,95,11123019,-795,0,1680703694,12933.37193111999,222.6347166600026,54446.76705648 2023-04-05,14:08:16.000,95,11122945,-795,0,1680703695,12933.385403739994,222.7334044800009,54446.913786 2023-04-05,14:08:17.000,95,11123005,-795,0,1680703696,12933.385403739994,222.7334044800009,54446.62731408 2023-04-05,14:08:18.000,95,11122990,-795,0,1680703697,12933.425821599994,222.81094491000113,54446.829940560005 2023-04-05,14:08:19.000,95,11122993,-795,0,1680703698,12933.53360255999,222.81094491000113,54446.93474736 2023-04-05,14:08:20.000,95,11123018,-795,0,1680703699,12933.60096566,222.7968466500024,54447.01160568001 2023-04-05,14:08:21.000,95,11123034,-795,0,1680703700,12933.68180138,222.7686501299977,54446.99064432001 2023-04-05,14:08:22.000,95,11122993,-795,0,1680703701,12933.75590078999,222.81094491000113,54447.13737384001 2023-04-05,14:08:23.000,95,11123004,-795,0,1680703702,12933.870418059996,222.82504316999984,54447.1932708 2023-04-05,14:08:24.000,95,11123006,-795,0,1680703703,12933.84347282,222.8320922999992,54447.17929656001 2023-04-05,14:08:25.000,95,11123003,-795,0,1680703704,12933.870418059996,222.92373098999815,54447.235193520006 2023-04-05,14:08:26.000,95,11123029,-795,0,1680703705,12933.856945439991,222.9448783800035,54447.20025792 2023-04-05,14:08:27.000,95,11123023,-795,0,1680703706,12933.924308540001,223.01536968000437,54447.1932708 2023-04-05,14:08:28.000,95,11123040,-795,0,1680703707,12933.924308540001,223.1281557600014,54447.0535284 2023-04-05,14:08:29.000,95,11122993,-795,0,1680703708,12934.126397840002,223.21979445000034,54447.402884400006 2023-04-05,14:08:30.000,95,11123012,-795,0,1680703709,12934.234178799998,223.28323662000184,54447.48672984 2023-04-05,14:08:31.000,95,11123002,-795,0,1680703710,12934.368904999988,223.3748753100008,54447.41685864 2023-04-05,14:08:32.000,95,11122928,-795,0,1680703711,12934.476685959999,223.48061225999845,54447.29109048 2023-04-05,14:08:33.000,95,11122924,-795,0,1680703712,12934.55078536999,223.57930008000403,54447.40987152 2023-04-05,14:08:34.000,95,11122983,-795,0,1680703713,12934.577730609999,223.62864398999955,54447.59852376 2023-04-05,14:08:35.000,95,11122986,-795,0,1680703714,12934.65183001999,223.76257746000192,54447.66140784001 2023-04-05,14:08:36.000,95,11123078,-795,0,1680703715,12934.604675849994,223.79782310999872,54447.5775624 2023-04-05,14:08:37.000,95,11123008,-795,0,1680703716,12934.604675849994,223.87536353999894,54447.80115024 2023-04-05,14:08:38.000,95,11123006,-795,0,1680703717,12934.75961098,223.9317565800011,54447.954866880005 2023-04-05,14:08:39.000,95,11122996,-795,0,1680703718,12934.75961098,224.00224788000196,54447.87102144 2023-04-05,14:08:40.000,95,11122966,-795,0,1680703719,12934.746138359995,224.06569005000347,54447.91993128 2023-04-05,14:08:41.000,95,11122950,-795,0,1680703720,12934.75961098,224.11503395999898,54447.93390552 2023-04-05,14:08:42.000,95,11122990,-795,0,1680703721,12934.82023777,224.10798482999962,54447.91294416 2023-04-05,14:08:43.000,95,11122984,-795,0,1680703722,12934.90107349,224.0938865700009,54447.99678960001 2023-04-05,14:08:44.000,95,11122995,-795,0,1680703723,12934.89433717999,224.0938865700009,54448.10858352 2023-04-05,14:08:45.000,95,11123025,-795,0,1680703724,12935.049272309996,224.12208308999834,54448.31121000001 2023-04-05,14:08:46.000,95,11123008,-795,0,1680703725,12935.116635409991,224.16437787000177,54448.339158480005 2023-04-05,14:08:47.000,95,11123052,-795,0,1680703726,12935.150316959996,224.18552525999985,54448.388068320004 2023-04-05,14:08:48.000,95,11122935,-795,0,1680703727,12935.150316959996,224.22782004000328,54448.46492664 2023-04-05,14:08:49.000,95,11122991,-795,0,1680703728,12935.136844339992,224.19962351999857,54448.39505544 2023-04-05,14:08:50.000,95,11123016,-795,0,1680703729,12935.190734819997,224.2912622100048,54448.47191376 2023-04-05,14:08:51.000,95,11122996,-795,0,1680703730,12935.231152679997,224.3053604700035,54448.58370768 2023-04-05,14:08:52.000,95,11123018,-795,0,1680703731,12935.130108029996,224.3406061200003,54448.53479784 2023-04-05,14:08:53.000,95,11123054,-795,0,1680703732,12935.177262199992,224.35470437999902,54448.68152736 2023-04-05,14:08:54.000,95,11122998,-795,0,1680703733,12935.298515779992,224.34765524999966,54448.83524400001 2023-04-05,14:08:55.000,95,11122958,-795,0,1680703734,12935.231152679997,224.3406061200003,54448.69550160001 2023-04-05,14:08:56.000,95,11122953,-795,0,1680703735,12935.251361609997,224.34765524999966,54448.88415384001 2023-04-05,14:08:57.000,95,11123007,-795,0,1680703736,12935.285043160002,224.37585177000437,54448.80729552 2023-04-05,14:08:58.000,95,11122940,-795,0,1680703737,12935.359142569992,224.4040482900018,54449.03088336001 2023-04-05,14:08:59.000,95,11122981,-795,0,1680703738,12935.453450909998,224.43224480999925,54449.14966440001 2023-04-05,14:09:00.000,95,11123026,-795,0,1680703739,12935.520814009993,224.46044133000396,54449.23350984 2023-04-05,14:09:01.000,95,11122998,-795,0,1680703740,12935.567968179988,224.4533922000046,54449.21254848 2023-04-05,14:09:02.000,95,11123008,-795,0,1680703741,12935.541022939993,224.4886378500014,54449.26145832 2023-04-05,14:09:03.000,95,11123010,-795,0,1680703742,12935.709430689989,224.50273611000011,54449.59684008 2023-04-05,14:09:04.000,95,11122978,-795,0,1680703743,12935.797002719999,224.55912915000226,54449.54094312 2023-04-05,14:09:05.000,95,11123001,-795,0,1680703744,12935.844156889994,224.6155221900044,54449.582865840006 2023-04-05,14:09:06.000,95,11122990,-795,0,1680703745,12935.844156889994,224.69306262000464,54449.61081432 2023-04-05,14:09:07.000,95,11123013,-795,0,1680703746,12935.797002719999,224.70716088000336,54449.582865840006 2023-04-05,14:09:08.000,95,11123032,-795,0,1680703747,12935.803739029994,224.7494556599995,54449.72260824001 2023-04-05,14:09:09.000,95,11123030,-795,0,1680703748,12935.83068426999,224.75650478999887,54449.918247600006 2023-04-05,14:09:10.000,95,11122992,-795,0,1680703749,12935.83742058,224.74240653000015,54449.90427336 2023-04-05,14:09:11.000,95,11123006,-795,0,1680703750,12935.85089319999,224.79175044000294,54450.064977120004 2023-04-05,14:09:12.000,95,11122974,-795,0,1680703751,12935.85089319999,224.75650478999887,54449.729595360004 2023-04-05,14:09:13.000,95,11122920,-795,0,1680703752,12935.83068426999,224.79175044000294,54449.89029912001 2023-04-05,14:09:14.000,95,11123000,-795,0,1680703753,12935.89131105999,224.82699608999974,54450.05799000001 2023-04-05,14:09:15.000,95,11122958,-795,0,1680703754,12935.924992609995,224.81289783000102,54450.12786120001 2023-04-05,14:09:16.000,95,11123003,-795,0,1680703755,12935.864365819994,224.81289783000102,54449.98113168 2023-04-05,14:09:17.000,95,11123017,-795,0,1680703756,12935.924992609995,224.91863477999868,54450.20471952001 2023-04-05,14:09:18.000,95,11122976,-795,0,1680703757,12936.01930095,224.96797869000147,54450.26061648 2023-04-05,14:09:19.000,95,11122997,-795,0,1680703758,12935.965410469995,224.90453651999997,54450.37241040001 2023-04-05,14:09:20.000,95,11122937,-795,0,1680703759,12936.01256463999,224.85519261000445,54450.421320240006 2023-04-05,14:09:21.000,95,11123015,-795,0,1680703760,12936.07319142999,224.80584870000166,54450.37241040001 2023-04-05,14:09:22.000,95,11122985,-795,0,1680703761,12936.11360928999,224.7353574000008,54450.28157784 2023-04-05,14:09:23.000,95,11123021,-795,0,1680703762,12936.308962279996,224.60142392999842,54450.253629360006 2023-04-05,14:09:24.000,95,11122984,-715,0,1680703763,12936.652514089998,224.60142392999842,54450.49119144001 2023-04-05,14:09:25.000,95,11122995,-795,0,1680703764,12936.888284939989,224.700111750004,54450.56106264001 2023-04-05,14:09:26.000,95,11123015,-795,0,1680703765,12936.975856969999,224.81289783000102,54450.57503688 2023-04-05,14:09:27.000,95,11122980,-795,0,1680703766,12937.002802209994,224.85519261000445,54450.60997248001 2023-04-05,14:09:28.000,95,11122956,-795,0,1680703767,12936.942175419994,224.91158564999932,54450.71477928 2023-04-05,14:09:29.000,95,11122964,-795,0,1680703768,12937.016274829999,224.8974873900006,54450.805611840005 2023-04-05,14:09:30.000,95,11122977,-795,0,1680703769,12936.996065899999,224.91863477999868,54450.88247016 2023-04-05,14:09:31.000,95,11123010,-795,0,1680703770,12937.016274829999,224.8622417400038,54451.02919968 2023-04-05,14:09:32.000,95,11123060,-795,0,1680703771,12936.96912065999,224.85519261000445,54450.924392880006 2023-04-05,14:09:33.000,95,11123022,-795,0,1680703772,12937.03648376,224.81994696000038,54451.092083760006 2023-04-05,14:09:34.000,95,11123000,-795,0,1680703773,12937.05669269,224.78470131000358,54451.12701936 2023-04-05,14:09:35.000,95,11122994,-795,0,1680703774,12937.164473649995,224.78470131000358,54451.29471024 2023-04-05,14:09:36.000,95,11122994,-795,0,1680703775,12937.17120995999,224.78470131000358,54451.29471024 2023-04-05,14:09:37.000,95,11122999,-795,0,1680703776,12937.103846859995,224.75650478999887,54451.3156716 2023-04-05,14:09:38.000,95,11123007,-795,0,1680703777,12936.942175419994,224.72830827000143,54451.07810952 2023-04-05,14:09:39.000,95,11123004,-795,0,1680703778,12936.996065899999,224.686013489998,54451.32265872 2023-04-05,14:09:40.000,95,11123018,-795,0,1680703779,12936.942175419994,224.686013489998,54451.427465520006 2023-04-05,14:09:41.000,95,11123019,-795,0,1680703780,12936.915230179999,224.66486609999993,54451.43445264 2023-04-05,14:09:42.000,95,11122980,-795,0,1680703781,12936.888284939989,224.62257132000377,54451.56720792001 2023-04-05,14:09:43.000,95,11123021,-795,0,1680703782,12936.881548629994,224.5379817600042,54451.44842688001 2023-04-05,14:09:44.000,95,11122940,-795,0,1680703783,12936.921966489994,224.5379817600042,54451.60214352 2023-04-05,14:09:45.000,95,11122979,-795,0,1680703784,12936.868076009989,224.47453959000268,54451.58118216 2023-04-05,14:09:46.000,95,11123017,-795,0,1680703785,12936.908493869989,224.48158872000204,54451.70695032 2023-04-05,14:09:47.000,95,11123052,-795,0,1680703786,12936.793976599998,224.50273611000011,54451.60214352 2023-04-05,14:09:48.000,95,11123006,-795,0,1680703787,12936.733349809998,224.5379817600042,54451.66502760001 2023-04-05,14:09:49.000,95,11123021,-795,0,1680703788,12936.834394459998,224.54503089000355,54451.8397056 2023-04-05,14:09:50.000,95,11123033,-795,0,1680703789,12936.793976599998,224.58027654000034,54451.762847280006 2023-04-05,14:09:51.000,95,11122998,-795,0,1680703790,12936.746822429988,224.5379817600042,54451.741885920004 2023-04-05,14:09:52.000,95,11122956,-795,0,1680703791,12936.665986710002,224.55912915000226,54451.5602208 2023-04-05,14:09:53.000,95,11122998,-795,0,1680703792,12936.652514089998,224.5379817600042,54451.65105336 2023-04-05,14:09:54.000,95,11123003,-795,0,1680703793,12936.665986710002,224.58027654000034,54451.741885920004 2023-04-05,14:09:55.000,95,11123021,-795,0,1680703794,12936.699668259993,224.59437479999906,54451.78380864001 2023-04-05,14:09:56.000,95,11122995,-795,0,1680703795,12936.524524200002,224.60847305999778,54451.50432384 2023-04-05,14:09:57.000,95,11123017,-795,0,1680703796,12936.625568850002,224.60142392999842,54451.61611776001 2023-04-05,14:09:58.000,95,11123025,-795,0,1680703797,12936.686195640003,224.5520800200029,54451.79778288 2023-04-05,14:09:59.000,95,11122932,-795,0,1680703798,12936.719877189993,224.48158872000204,54451.79778288 2023-04-05,14:10:00.000,95,11122960,-795,0,1680703799,12936.659250399993,224.43224480999925,54451.68598896001 2023-04-05,14:10:01.000,95,11122998,-795,0,1680703800,12936.665986710002,224.4533922000046,54451.72092456 2023-04-05,14:10:02.000,95,11123020,-795,0,1680703801,12936.672723019998,224.47453959000268,54451.43445264 2023-04-05,14:10:03.000,95,11123017,-795,0,1680703802,12936.531260509997,224.59437479999906,54451.39951704001 2023-04-05,14:10:04.000,95,11122974,-795,0,1680703803,12936.524524200002,224.55912915000226,54451.53925944 2023-04-05,14:10:05.000,95,11122952,-795,0,1680703804,12936.524524200002,224.49568698000076,54451.6999632 2023-04-05,14:10:06.000,95,11122971,-795,0,1680703805,12936.504315270002,224.41814655000053,54451.63707912001 2023-04-05,14:10:07.000,95,11122978,-795,0,1680703806,12936.551469439997,224.31945873000222,54451.476375360005 2023-04-05,14:10:08.000,95,11123003,-795,0,1680703807,12936.537996819992,224.31945873000222,54451.630092 2023-04-05,14:10:09.000,95,11123017,-795,0,1680703808,12936.403270620001,224.28421307999815,54451.56720792001 2023-04-05,14:10:10.000,95,11122990,-755,0,1680703809,12936.423479550002,224.31240960000287,54451.51131096 2023-04-05,14:10:11.000,95,11122986,-795,0,1680703810,12936.349380139996,224.23486917000264,54451.53227232 2023-04-05,14:10:12.000,95,11123007,-795,0,1680703811,12936.214653939991,224.23486917000264,54451.42047840001 2023-04-05,14:10:13.000,95,11122956,-795,0,1680703812,12936.19444500999,224.1925743899992,54451.37855568001 2023-04-05,14:10:14.000,95,11123004,-795,0,1680703813,12936.255071799991,224.1784761300005,54451.46938824001 2023-04-05,14:10:15.000,95,11123030,-795,0,1680703814,12936.187708699996,224.1573287400024,54451.427465520006 2023-04-05,14:10:16.000,95,11122960,-795,0,1680703815,12936.18097239,224.13618135000434,54451.427465520006 2023-04-05,14:10:17.000,95,11122990,-795,0,1680703816,12936.086664049995,224.0586409200041,54451.13400648001 2023-04-05,14:10:18.000,95,11123024,-795,0,1680703817,12936.05971881,224.08683744000155,54451.27374888 2023-04-05,14:10:19.000,95,11122992,-795,0,1680703818,12936.026037259995,224.06569005000347,54451.20387768 2023-04-05,14:10:20.000,95,11122995,-795,0,1680703819,12935.93846523,224.0938865700009,54451.16894208 2023-04-05,14:10:21.000,95,11123009,-795,0,1680703820,12935.904783679995,224.04454265999811,54451.06413528001 2023-04-05,14:10:22.000,95,11122997,-795,0,1680703821,12935.91151998999,224.00224788000196,54450.95234136 2023-04-05,14:10:23.000,95,11123056,-795,0,1680703822,12936.05298249999,223.9317565800011,54451.140993600005 2023-04-05,14:10:24.000,95,11122989,-795,0,1680703823,12936.01930095,223.88946179999766,54451.02919968 2023-04-05,14:10:25.000,95,11123045,-795,0,1680703824,12936.05298249999,223.8471670200015,54451.06413528001 2023-04-05,14:10:26.000,95,11123007,-795,0,1680703825,12935.904783679995,223.79782310999872,54450.93138 2023-04-05,14:10:27.000,95,11123010,-795,0,1680703826,12935.91151998999,223.8471670200015,54450.81958608 2023-04-05,14:10:28.000,95,11123030,-795,0,1680703827,12935.783530099994,223.90356006000366,54450.735740640004 2023-04-05,14:10:29.000,95,11123006,-795,0,1680703828,12935.91151998999,223.91765832000237,54450.924392880006 2023-04-05,14:10:30.000,95,11122997,-795,0,1680703829,12935.945201539995,223.9317565800011,54450.94535424001 2023-04-05,14:10:31.000,95,11122997,-795,0,1680703830,12935.95193784999,223.98814962000324,54450.84753456001 2023-04-05,14:10:32.000,95,11122971,-795,0,1680703831,12935.91151998999,224.05159179000475,54450.7217664 2023-04-05,14:10:33.000,95,11122996,-795,0,1680703832,12935.89131105999,224.05159179000475,54450.58202400001 2023-04-05,14:10:34.000,95,11122990,-795,0,1680703833,12935.864365819994,224.1291322199977,54450.6518952 2023-04-05,14:10:35.000,95,11123030,-795,0,1680703834,12935.93846523,224.1925743899992,54450.59599824 2023-04-05,14:10:36.000,95,11123006,-795,0,1680703835,12935.91151998999,224.20667264999793,54450.6169596 2023-04-05,14:10:37.000,95,11123020,-795,0,1680703836,12935.93172891999,224.15027961000305,54450.7217664 2023-04-05,14:10:38.000,95,11122999,-795,0,1680703837,12935.783530099994,224.17142700000113,54450.56106264001 2023-04-05,14:10:39.000,95,11122997,-795,0,1680703838,12935.83742058,224.12208308999834,54450.568049760004 2023-04-05,14:10:40.000,95,11122997,-795,0,1680703839,12935.81047533999,224.1784761300005,54450.63093384001 2023-04-05,14:10:41.000,95,11123027,-795,0,1680703840,12935.81047533999,224.22782004000328,54450.62394672 2023-04-05,14:10:42.000,95,11122996,-795,0,1680703841,12935.702694379994,224.1925743899992,54450.42830736 2023-04-05,14:10:43.000,95,11122983,-795,0,1680703842,12935.655540209998,224.22077091000392,54450.42830736 2023-04-05,14:10:44.000,95,11122996,-795,0,1680703843,12935.776793789999,224.2771639499988,54450.470230080005 2023-04-05,14:10:45.000,95,11123065,-795,0,1680703844,12935.729639619989,224.25601656000072,54450.64490808 2023-04-05,14:10:46.000,95,11122990,-795,0,1680703845,12935.74984854999,224.22077091000392,54450.46324296001 2023-04-05,14:10:47.000,95,11122989,-795,0,1680703846,12935.669012829989,224.18552525999985,54450.48420432 2023-04-05,14:10:48.000,95,11122974,-795,0,1680703847,12935.716166999999,224.16437787000177,54450.421320240006 2023-04-05,14:10:49.000,95,11122996,-795,0,1680703848,12935.783530099994,224.16437787000177,54450.43529448 2023-04-05,14:10:50.000,95,11122984,-795,0,1680703849,12935.756584859999,224.21372178000456,54450.43529448 2023-04-05,14:10:51.000,95,11122990,-795,0,1680703850,12935.79026640999,224.1925743899992,54450.400358880004 2023-04-05,14:10:52.000,95,11123007,-795,0,1680703851,12935.702694379994,224.18552525999985,54450.30952632 2023-04-05,14:10:53.000,95,11123008,-795,0,1680703852,12935.743112239994,224.21372178000456,54450.28157784 2023-04-05,14:10:54.000,95,11123000,-795,0,1680703853,12935.83742058,224.25601656000072,54450.43529448 2023-04-05,14:10:55.000,95,11123017,-795,0,1680703854,12935.85089319999,224.27011481999943,54450.39337176001 2023-04-05,14:10:56.000,95,11122956,-795,0,1680703855,12935.83742058,224.3053604700035,54450.3374748 2023-04-05,14:10:57.000,95,11122978,-795,0,1680703856,12935.729639619989,224.29831134000415,54450.016067280005 2023-04-05,14:10:58.000,95,11122999,-795,0,1680703857,12935.729639619989,224.36880263999774,54450.0929256 2023-04-05,14:10:59.000,95,11122995,-795,0,1680703858,12935.81047533999,224.36880263999774,54450.31651344 2023-04-05,14:11:00.000,95,11122981,-795,0,1680703859,12935.85762951,224.3899500300031,54450.28157784 2023-04-05,14:11:01.000,95,11123018,-795,0,1680703860,12935.81047533999,224.36175350999838,54450.1627968 2023-04-05,14:11:02.000,95,11123004,-795,0,1680703861,12935.79026640999,224.36880263999774,54450.09991272 2023-04-05,14:11:03.000,95,11123003,-795,0,1680703862,12935.87783844,224.3053604700035,54450.30952632 2023-04-05,14:11:04.000,95,11122964,-795,0,1680703863,12935.864365819994,224.31240960000287,54450.232668000004 2023-04-05,14:11:05.000,95,11123046,-795,0,1680703864,12935.93172891999,224.24896743000136,54450.05100288 2023-04-05,14:11:06.000,95,11122986,-795,0,1680703865,12935.965410469995,224.2771639499988,54450.1627968 2023-04-05,14:11:07.000,95,11122948,-795,0,1680703866,12936.026037259995,224.2771639499988,54450.04401576 2023-04-05,14:11:08.000,95,11123045,-795,0,1680703867,12936.1203456,224.29831134000415,54450.26061648 2023-04-05,14:11:09.000,95,11123014,-795,0,1680703868,12936.214653939991,224.31945873000222,54450.24664224001 2023-04-05,14:11:10.000,95,11123010,-795,0,1680703869,12936.248335489996,224.36880263999774,54450.253629360006 2023-04-05,14:11:11.000,95,11123015,-795,0,1680703870,12936.322434900001,224.37585177000437,54450.302539200005 2023-04-05,14:11:12.000,95,11123009,-755,0,1680703871,12936.207917629996,224.36880263999774,54449.918247600006 2023-04-05,14:11:13.000,95,11122969,-795,0,1680703872,12936.288753349996,224.3899500300031,54449.98811880001 2023-04-05,14:11:14.000,95,11122976,-795,0,1680703873,12936.275280729991,224.4040482900018,54450.016067280005 2023-04-05,14:11:15.000,95,11122995,-795,0,1680703874,12936.282017040001,224.41109742000117,54449.98811880001 2023-04-05,14:11:16.000,95,11122990,-795,0,1680703875,12936.147290839996,224.36880263999774,54449.84138928001 2023-04-05,14:11:17.000,95,11123030,-795,0,1680703876,12936.17423607999,224.4040482900018,54449.89029912001 2023-04-05,14:11:18.000,95,11122989,-795,0,1680703877,12936.24159918,224.4392939399986,54449.87632488 2023-04-05,14:11:19.000,95,11122966,-795,0,1680703878,12936.13381821999,224.49568698000076,54449.883312 2023-04-05,14:11:20.000,95,11122971,-795,0,1680703879,12936.207917629996,224.49568698000076,54449.79247944001 2023-04-05,14:11:21.000,95,11123019,-795,0,1680703880,12936.187708699996,224.57322741000098,54449.79247944001 2023-04-05,14:11:22.000,95,11122993,-795,0,1680703881,12936.09340035999,224.6507678400012,54449.64574992 2023-04-05,14:11:23.000,95,11123017,-795,0,1680703882,12936.086664049995,224.7353574000008,54449.57587872001 2023-04-05,14:11:24.000,95,11123003,-795,0,1680703883,12936.127081909995,224.78470131000358,54449.67369840001 2023-04-05,14:11:25.000,95,11122990,-795,0,1680703884,12936.167499769996,224.84814347999782,54449.729595360004 2023-04-05,14:11:26.000,95,11122997,-795,0,1680703885,12936.13381821999,224.92568390999804,54449.61081432 2023-04-05,14:11:27.000,95,11123026,-795,0,1680703886,12936.13381821999,225.00322433999827,54449.561904480004 2023-04-05,14:11:28.000,95,11122922,-795,0,1680703887,12936.187708699996,225.06666650999978,54449.68767264 2023-04-05,14:11:29.000,95,11123021,-795,0,1680703888,12936.214653939991,225.13715781000064,54449.512994640005 2023-04-05,14:11:30.000,95,11123032,-795,0,1680703889,12936.214653939991,225.1935508500028,54449.582865840006 2023-04-05,14:11:31.000,95,11122994,-795,0,1680703890,12936.288753349996,225.31338605999917,54449.561904480004 2023-04-05,14:11:32.000,95,11123008,-795,0,1680703891,12936.248335489996,225.37682823000068,54449.415174960006 2023-04-05,14:11:33.000,95,11123008,-795,0,1680703892,12936.362852760001,225.5037125700037,54449.47805904 2023-04-05,14:11:34.000,95,11123006,-795,0,1680703893,12936.457161099992,225.6376460399988,54449.5688916 2023-04-05,14:11:35.000,95,11122982,-795,0,1680703894,12936.537996819992,225.6869899500016,54449.59684008 2023-04-05,14:11:36.000,95,11123021,-795,0,1680703895,12936.531260509997,225.73633386000438,54449.49203328 2023-04-05,14:11:37.000,95,11123008,-795,0,1680703896,12936.470633719997,225.82092342000396,54449.33132952 2023-04-05,14:11:38.000,95,11123002,-795,0,1680703897,12936.558205749992,225.86321820000012,54449.33132952 2023-04-05,14:11:39.000,95,11122994,-795,0,1680703898,12936.571678369997,225.91961124000227,54449.40120072 2023-04-05,14:11:40.000,95,11123003,-795,0,1680703899,12936.578414679992,225.91961124000227,54449.45011056 2023-04-05,14:11:41.000,95,11123040,-795,0,1680703900,12936.537996819992,225.98305341000378,54449.37325224 2023-04-05,14:11:42.000,95,11123029,-795,0,1680703901,12936.598623609993,226.02534818999993,54449.394213600004 2023-04-05,14:11:43.000,95,11123022,-795,0,1680703902,12936.632305159997,226.0958394900008,54449.49203328 2023-04-05,14:11:44.000,95,11123038,-795,0,1680703903,12936.618832539993,226.0958394900008,54449.40120072 2023-04-05,14:11:45.000,95,11123059,-795,0,1680703904,12936.652514089998,226.13108514000487,54449.464084800005 2023-04-05,14:11:46.000,95,11123026,-795,0,1680703905,12936.639041469993,226.13813427000423,54449.31036816 2023-04-05,14:11:47.000,95,11122974,-795,0,1680703906,12936.719877189993,226.18042905000038,54449.38722648001 2023-04-05,14:11:48.000,95,11123029,-795,0,1680703907,12936.706404570003,226.22977296000317,54449.45709768001 2023-04-05,14:11:49.000,95,11123021,-795,0,1680703908,12936.787240289988,226.2438712200019,54449.54793024 2023-04-05,14:11:50.000,95,11122974,-795,0,1680703909,12936.814185529998,226.2438712200019,54449.51998176 2023-04-05,14:11:51.000,95,11123024,-795,0,1680703910,12936.854603389998,226.2438712200019,54449.47805904 2023-04-05,14:11:52.000,95,11122998,-795,0,1680703911,12936.787240289988,226.27206773999933,54449.3243424 2023-04-05,14:11:53.000,95,11123017,-795,0,1680703912,12936.773767669998,226.3073133900034,54449.33132952 2023-04-05,14:11:54.000,95,11123009,-795,0,1680703913,12936.767031359988,226.31436252000276,54449.38023936 2023-04-05,14:11:55.000,95,11123005,-755,0,1680703914,12936.773767669998,226.30026426000404,54449.31036816 2023-04-05,14:11:56.000,95,11123036,-795,0,1680703915,12936.665986710002,226.33550991000084,54449.31036816 2023-04-05,14:11:57.000,95,11122984,-795,0,1680703916,12936.686195640003,226.35665729999891,54449.23350984 2023-04-05,14:11:58.000,95,11122989,-795,0,1680703917,12936.713140879998,226.33550991000084,54449.27543256 2023-04-05,14:11:59.000,95,11122983,-795,0,1680703918,12936.672723019998,226.32846078000148,54449.26844544001 2023-04-05,14:12:00.000,95,11122984,-795,0,1680703919,12936.767031359988,226.32846078000148,54449.42216208 2023-04-05,14:12:01.000,95,11122970,-795,0,1680703920,12936.780503979993,226.41305034000106,54449.33132952 2023-04-05,14:12:02.000,95,11122980,-795,0,1680703921,12936.780503979993,226.44829598999786,54449.21953560001 2023-04-05,14:12:03.000,95,11122960,-795,0,1680703922,12936.807449219988,226.4905907700013,54449.24049696001 2023-04-05,14:12:04.000,95,11122953,-795,0,1680703923,12936.868076009989,226.50468903,54449.43613632001 2023-04-05,14:12:05.000,95,11122985,-795,0,1680703924,12936.955648039999,226.54698381000344,54449.38023936 2023-04-05,14:12:06.000,95,11122986,-795,0,1680703925,12936.908493869989,226.66681901999982,54449.38023936 2023-04-05,14:12:07.000,95,11123009,-795,0,1680703926,12936.841130769993,226.65976989000046,54449.20556136 2023-04-05,14:12:08.000,95,11122980,-795,0,1680703927,12936.942175419994,226.6527207600011,54449.26844544001 2023-04-05,14:12:09.000,95,11122994,-795,0,1680703928,12936.982593279994,226.70911380000325,54449.28241968 2023-04-05,14:12:10.000,95,11123029,-795,0,1680703929,12936.996065899999,226.7161629300026,54449.26145832 2023-04-05,14:12:11.000,95,11123015,-795,0,1680703930,12937.023011139994,226.75845770999877,54449.28241968 2023-04-05,14:12:12.000,95,11122981,-795,0,1680703931,12936.955648039999,226.79370336000284,54449.21953560001 2023-04-05,14:12:13.000,95,11122993,-795,0,1680703932,12936.942175419994,226.79370336000284,54449.24049696001 2023-04-05,14:12:14.000,95,11122973,-795,0,1680703933,12937.03648376,226.77960510000412,54449.35927800001 2023-04-05,14:12:15.000,95,11123018,-795,0,1680703934,12937.09711055,226.78665423000348,54449.38023936 2023-04-05,14:12:16.000,95,11122954,-795,0,1680703935,12937.103846859995,226.76550683999812,54449.35927800001 2023-04-05,14:12:17.000,95,11122978,-795,0,1680703936,12937.02974744999,226.76550683999812,54449.128703040005 2023-04-05,14:12:18.000,95,11122936,-795,0,1680703937,12937.083637929994,226.7373103200007,54449.17062576001 2023-04-05,14:12:19.000,95,11123024,-795,0,1680703938,12937.103846859995,226.73026119000133,54449.20556136 2023-04-05,14:12:20.000,95,11123020,-795,0,1680703939,12937.184682579995,226.77255597000476,54449.23350984 2023-04-05,14:12:21.000,95,11123026,-795,0,1680703940,12937.15100102999,226.82189988000027,54449.19158712001 2023-04-05,14:12:22.000,95,11123020,-795,0,1680703941,12937.17120995999,226.85714553000435,54449.19158712001 2023-04-05,14:12:23.000,95,11123018,-795,0,1680703942,12937.305936159995,226.8641946600037,54449.33831664001 2023-04-05,14:12:24.000,95,11122983,-795,0,1680703943,12937.27225460999,226.87124379000306,54449.2544712 2023-04-05,14:12:25.000,95,11123029,-795,0,1680703944,12937.326145089995,226.88534205000178,54449.177612880005 2023-04-05,14:12:26.000,95,11123029,-795,0,1680703945,12937.33288139999,226.91353856999922,54449.128703040005 2023-04-05,14:12:27.000,95,11123025,-795,0,1680703946,12937.4002445,226.93468596000457,54449.09376744 2023-04-05,14:12:28.000,95,11123015,-795,0,1680703947,12937.48108022,226.92763682999794,54449.226522720004 2023-04-05,14:12:29.000,95,11123009,-795,0,1680703948,12937.656224279992,226.962882480002,54449.47107192 2023-04-05,14:12:30.000,95,11123030,-795,0,1680703949,12937.723587380002,226.95583335000265,54449.38023936 2023-04-05,14:12:31.000,95,11122981,-795,0,1680703950,12937.730323689997,227.01927552000416,54449.38023936 2023-04-05,14:12:32.000,95,11122944,-795,0,1680703951,12937.696642139992,227.00517725999816,54449.17062576001 2023-04-05,14:12:33.000,95,11122925,-795,0,1680703952,12937.817895719993,227.04042291000223,54449.31735528001 2023-04-05,14:12:34.000,95,11122965,-795,0,1680703953,12937.838104649993,227.07566855999903,54449.28241968 2023-04-05,14:12:35.000,95,11123009,-795,0,1680703954,12937.865049890002,227.13206160000118,54449.26844544001 2023-04-05,14:12:36.000,95,11123039,-795,0,1680703955,12937.838104649993,227.21665116000077,54449.21953560001 2023-04-05,14:12:37.000,95,11122981,-795,0,1680703956,12937.891995129998,227.2589459400042,54449.27543256 2023-04-05,14:12:38.000,95,11123021,-795,0,1680703957,12938.033457639998,227.30124072000035,54449.36626512001 2023-04-05,14:12:39.000,95,11122991,-795,0,1680703958,12937.986303469988,227.406977669998,54449.50600752001 2023-04-05,14:12:40.000,95,11122938,-795,0,1680703959,12938.006512399988,227.39992853999865,54449.37325224 2023-04-05,14:12:41.000,95,11122975,-795,0,1680703960,12937.918940369993,227.46337071000016,54449.40120072 2023-04-05,14:12:42.000,95,11123023,-795,0,1680703961,12937.945885609988,227.48451809999824,54449.26844544001 2023-04-05,14:12:43.000,95,11122999,-795,0,1680703962,12937.878522509993,227.48451809999824,54449.28241968 2023-04-05,14:12:44.000,95,11122994,-795,0,1680703963,12937.986303469988,227.49156723000488,54449.4291492 2023-04-05,14:12:45.000,95,11122990,-795,0,1680703964,12938.067139189989,227.54796026999975,54449.45709768001 2023-04-05,14:12:46.000,95,11123001,-795,0,1680703965,12938.114293359999,227.5197637500023,54449.4291492 2023-04-05,14:12:47.000,95,11123002,-795,0,1680703966,12938.201865389994,227.49861636000423,54449.35229088 2023-04-05,14:12:48.000,95,11122954,-795,0,1680703967,12938.25575587,227.52681288000167,54449.4291492 2023-04-05,14:12:49.000,95,11123024,-795,0,1680703968,12938.32985527999,227.5409111400004,54449.42216208 2023-04-05,14:12:50.000,95,11122965,-795,0,1680703969,12938.35006420999,227.56910765999783,54449.48504616001 2023-04-05,14:12:51.000,95,11122994,-795,0,1680703970,12938.47131778999,227.56205852999847,54449.45709768001 2023-04-05,14:12:52.000,95,11123017,-795,0,1680703971,12938.424163619995,227.56205852999847,54449.42216208 2023-04-05,14:12:53.000,95,11122989,-795,0,1680703972,12938.55888982,227.5550093999991,54449.42216208 2023-04-05,14:12:54.000,95,11122983,-755,0,1680703973,12938.70035233,227.56205852999847,54449.5688916 2023-04-05,14:12:55.000,95,11122990,-795,0,1680703974,12938.774451739991,227.57615679000446,54449.58985296 2023-04-05,14:12:56.000,95,11123008,-795,0,1680703975,12938.727297569996,227.59730418000254,54449.48504616001 2023-04-05,14:12:57.000,95,11123044,-795,0,1680703976,12938.754242809991,227.63254982999933,54449.464084800005 2023-04-05,14:12:58.000,95,11122967,-795,0,1680703977,12938.760979120001,227.59025505000318,54449.44312344 2023-04-05,14:12:59.000,95,11123017,-795,0,1680703978,12938.767715429996,227.56205852999847,54449.61081432 2023-04-05,14:13:00.000,95,11122972,-795,0,1680703979,12938.774451739991,227.58320592000382,54449.45709768001 2023-04-05,14:13:01.000,95,11123002,-795,0,1680703980,12938.868760079997,227.56910765999783,54449.680685520005 2023-04-05,14:13:02.000,95,11123007,-795,0,1680703981,12938.942859490002,227.56205852999847,54449.68767264 2023-04-05,14:13:03.000,95,11122988,-795,0,1680703982,12939.091058309998,227.59025505000318,54449.76453096 2023-04-05,14:13:04.000,95,11122937,-795,0,1680703983,12939.091058309998,227.61845157000062,54449.82741504 2023-04-05,14:13:05.000,95,11123003,-795,0,1680703984,12939.185366649988,227.66074635000405,54449.80645368 2023-04-05,14:13:06.000,95,11122985,-795,0,1680703985,12939.178630339993,227.68189374000212,54449.862350639996 2023-04-05,14:13:07.000,95,11122990,-795,0,1680703986,12939.205575579988,227.7030411300002,54449.8134408 2023-04-05,14:13:08.000,95,11123018,-795,0,1680703987,12939.219048199993,227.71713938999892,54449.80645368 2023-04-05,14:13:09.000,95,11123005,-795,0,1680703988,12939.347038089989,227.71713938999892,54450.030041519996 2023-04-05,14:13:10.000,95,11123027,-795,0,1680703989,12939.46829166999,227.69599200000084,54450.14183544 2023-04-05,14:13:11.000,95,11123013,-795,0,1680703990,12939.643435729995,227.71713938999892,54450.197732399996 2023-04-05,14:13:12.000,95,11122954,-795,0,1680703991,12939.57607263,227.752385040003,54449.967157440005 2023-04-05,14:13:13.000,95,11122935,-795,0,1680703992,12939.63669942,227.752385040003,54450.085938480006 2023-04-05,14:13:14.000,95,11123029,-795,0,1680703993,12939.724271449995,227.84402373000194,54450.26061648 2023-04-05,14:13:15.000,95,11123018,-795,0,1680703994,12939.71753514,227.8863185099981,54450.15580968001 2023-04-05,14:13:16.000,95,11123001,-795,0,1680703995,12939.663644659995,227.87222024999937,54449.98811880001 2023-04-05,14:13:17.000,95,11123029,-795,0,1680703996,12939.67038096999,227.92861329000152,54450.016067280005 2023-04-05,14:13:18.000,95,11123003,-795,0,1680703997,12939.764689309995,227.9145150300028,54450.14882256 2023-04-05,14:13:19.000,95,11122983,-795,0,1680703998,12939.81184347999,227.8510728600013,54450.17677104001 2023-04-05,14:13:20.000,95,11122961,-795,0,1680703999,12939.865733959996,227.82992547000322,54450.16978392 2023-04-05,14:13:21.000,95,11123003,-795,0,1680704000,12939.953305989991,227.82992547000322,54450.21869376 2023-04-05,14:13:22.000,95,11123012,-795,0,1680704001,12939.980251230001,227.8510728600013,54450.26061648 2023-04-05,14:13:23.000,95,11122993,-795,0,1680704002,12940.000460160001,227.85812199000065,54450.34446192001 2023-04-05,14:13:24.000,95,11122953,-795,0,1680704003,12940.047614329997,227.86517112,54450.44926872 2023-04-05,14:13:25.000,95,11122997,-795,0,1680704004,12940.141922670002,227.86517112,54450.568049760004 2023-04-05,14:13:26.000,95,11122995,-795,0,1680704005,12940.114977429992,227.83697460000258,54450.45625584 2023-04-05,14:13:27.000,95,11122992,-795,0,1680704006,12940.195813149992,227.82287634000386,54450.57503688 2023-04-05,14:13:28.000,95,11122930,-795,0,1680704007,12940.283385180002,227.8510728600013,54450.57503688 2023-04-05,14:13:29.000,95,11122999,-795,0,1680704008,12940.310330419998,227.83697460000258,54450.64490808 2023-04-05,14:13:30.000,95,11123013,-795,0,1680704009,12940.384429829988,227.80877807999786,54450.6518952 2023-04-05,14:13:31.000,95,11122970,-795,0,1680704010,12940.438320309993,227.78058156000043,54450.67285656 2023-04-05,14:13:32.000,95,11122993,-795,0,1680704011,12940.350748279998,227.7876306899998,54450.67984368001 2023-04-05,14:13:33.000,95,11123031,-795,0,1680704012,12940.451792929998,227.79467981999915,54450.72875352001 2023-04-05,14:13:34.000,95,11122988,-795,0,1680704013,12940.566310199989,227.8017289499985,54450.84753456001 2023-04-05,14:13:35.000,95,11123013,-795,0,1680704014,12940.620200679994,227.80877807999786,54450.91041864 2023-04-05,14:13:36.000,95,11122990,-795,0,1680704015,12940.633673299999,227.77353243000107,54450.91041864 2023-04-05,14:13:37.000,95,11123033,-795,0,1680704016,12940.680827469994,227.71713938999892,54450.88247016 2023-04-05,14:13:38.000,95,11122980,-795,0,1680704017,12940.66735484999,227.68189374000212,54450.95932848 2023-04-05,14:13:39.000,95,11123018,-795,0,1680704018,12940.74819056999,227.6536972200047,54451.036186799996 2023-04-05,14:13:40.000,95,11123020,-795,0,1680704019,12940.80881735999,227.6677954800034,54451.071122400004 2023-04-05,14:13:41.000,95,11123022,-795,0,1680704020,12940.822289979995,227.57615679000446,54451.05714816 2023-04-05,14:13:42.000,95,11123007,-795,0,1680704021,12940.822289979995,227.57615679000446,54451.09907088 2023-04-05,14:13:43.000,95,11123035,-795,0,1680704022,12940.822289979995,227.5197637500023,54451.14798072 2023-04-05,14:13:44.000,95,11123037,-795,0,1680704023,12940.87618046,227.53386201000103,54451.16894208 2023-04-05,14:13:45.000,95,11122996,-795,0,1680704024,12940.963752489995,227.39992853999865,54451.08509664001 2023-04-05,14:13:46.000,95,11123002,-795,0,1680704025,12940.97048879999,227.43517419000273,54451.26676176 2023-04-05,14:13:47.000,95,11122981,-795,0,1680704026,12940.95027986999,227.41402680000465,54451.21086480001 2023-04-05,14:13:48.000,95,11122992,-795,0,1680704027,12940.97722511,227.37878115000058,54451.287723120004 2023-04-05,14:13:49.000,95,11123002,-795,0,1680704028,12941.111951309991,227.36468289000186,54451.55323368 2023-04-05,14:13:50.000,95,11123024,-795,0,1680704029,12941.09847869,227.37173202000122,54451.50432384 2023-04-05,14:13:51.000,95,11123007,-795,0,1680704030,12941.111951309991,227.3082898499997,54451.525285200005 2023-04-05,14:13:52.000,95,11122994,-795,0,1680704031,12941.044588209996,227.32238810999843,54451.4903496 2023-04-05,14:13:53.000,95,11123030,-795,0,1680704032,12941.09847869,227.22370029000012,54451.65804048 2023-04-05,14:13:54.000,95,11123011,-795,0,1680704033,12941.172578099991,227.25189681000484,54451.73489880001 2023-04-05,14:13:55.000,95,11122994,-795,0,1680704034,12941.212995959992,227.15320898999926,54451.65804048 2023-04-05,14:13:56.000,95,11122978,-795,0,1680704035,12941.111951309991,227.11796334000246,54451.60214352 2023-04-05,14:13:57.000,95,11122992,-795,0,1680704036,12941.152369169991,227.07566855999903,54451.60214352 2023-04-05,14:13:58.000,95,11122974,-795,0,1680704037,12941.233204889992,227.07566855999903,54451.7698344 2023-04-05,14:13:59.000,95,11123011,-795,0,1680704038,12941.260150130001,227.03337378000288,54451.83271848001 2023-04-05,14:14:00.000,95,11122937,-795,0,1680704039,12941.152369169991,227.06861942999967,54451.930538160006 2023-04-05,14:14:01.000,95,11123005,-795,0,1680704040,12941.07826976,227.00517725999816,54451.67201472 2023-04-05,14:14:02.000,95,11122980,-795,0,1680704041,12941.11868762,226.99107899999944,54451.75586016001 2023-04-05,14:14:03.000,95,11122968,-795,0,1680704042,12941.09847869,227.01927552000416,54451.7698344 2023-04-05,14:14:04.000,95,11123008,-795,0,1680704043,12941.111951309991,227.06861942999967,54451.958486640004 2023-04-05,14:14:05.000,95,11123024,-795,0,1680704044,12941.0378519,227.04042291000223,54451.811757120005 2023-04-05,14:14:06.000,95,11123026,-795,0,1680704045,12941.044588209996,227.0474720400016,54451.82573136 2023-04-05,14:14:07.000,95,11123017,-795,0,1680704046,12941.085006069996,227.0474720400016,54452.07028056001 2023-04-05,14:14:08.000,95,11122968,-795,0,1680704047,12941.044588209996,227.08976681999775,54452.11919040001 2023-04-05,14:14:09.000,95,11123053,-795,0,1680704048,12941.004170349996,227.05452117000095,54452.028357840005 2023-04-05,14:14:10.000,95,11123013,-795,0,1680704049,12940.97048879999,227.0615703000003,54452.07028056001 2023-04-05,14:14:11.000,95,11122972,-795,0,1680704050,12940.84923521999,227.0474720400016,54451.92355104001 2023-04-05,14:14:12.000,95,11123045,-795,0,1680704051,12940.882916769995,227.10386508000374,54452.11919040001 2023-04-05,14:14:13.000,95,11122996,-795,0,1680704052,12940.93007093999,227.12501247000182,54452.14015176001 2023-04-05,14:14:14.000,95,11123020,-795,0,1680704053,12940.983961419995,227.13206160000118,54452.17508736 2023-04-05,14:14:15.000,95,11122955,-795,0,1680704054,12940.95701618,227.22370029000012,54452.30784264001 2023-04-05,14:14:16.000,95,11122959,-795,0,1680704055,12940.983961419995,227.23074941999948,54452.21701008001 2023-04-05,14:14:17.000,95,11123025,-795,0,1680704056,12940.862707839995,227.26599507000356,54452.0842548 2023-04-05,14:14:18.000,95,11122993,-795,0,1680704057,12940.87618046,227.26599507000356,54452.154126 2023-04-05,14:14:19.000,95,11123030,-795,0,1680704058,12940.84923521999,227.2589459400042,54452.27290704 2023-04-05,14:14:20.000,95,11123003,-795,0,1680704059,12940.80881735999,227.30124072000035,54452.293868400004 2023-04-05,14:14:21.000,95,11122993,-795,0,1680704060,12940.76839949999,227.27304420000291,54452.23797144001 2023-04-05,14:14:22.000,95,11122993,-795,0,1680704061,12940.69430009,227.2589459400042,54452.27989416 2023-04-05,14:14:23.000,95,11122999,-795,0,1680704062,12940.701036399994,227.25189681000484,54452.28688128001 2023-04-05,14:14:24.000,95,11122941,-795,0,1680704063,12940.64714591999,227.25189681000484,54452.28688128001 2023-04-05,14:14:25.000,95,11123019,-795,0,1680704064,12940.593255439999,227.25189681000484,54452.33579112001 2023-04-05,14:14:26.000,95,11123000,-795,0,1680704065,12940.492210789998,227.2448476799982,54452.30085552 2023-04-05,14:14:27.000,95,11123013,-795,0,1680704066,12940.539364959994,227.2448476799982,54452.27290704 2023-04-05,14:14:28.000,95,11122995,-795,0,1680704067,12940.397902449993,227.2448476799982,54452.265919920006 2023-04-05,14:14:29.000,95,11123032,-795,0,1680704068,12940.431583999998,227.28714246000163,54452.25893280001 2023-04-05,14:14:30.000,95,11123009,-795,0,1680704069,12940.566310199989,227.3082898499997,54452.482520640006 2023-04-05,14:14:31.000,95,11122985,-795,0,1680704070,12940.559573889994,227.33648637000442,54452.45457216001 2023-04-05,14:14:32.000,95,11123003,-795,0,1680704071,12940.465265549989,227.34353550000378,54452.48950776 2023-04-05,14:14:33.000,95,11122991,-795,0,1680704072,12940.431583999998,227.41402680000465,54452.4685464 2023-04-05,14:14:34.000,95,11122974,-795,0,1680704073,12940.411375069998,227.43517419000273,54452.38470096001 2023-04-05,14:14:35.000,95,11123011,-795,0,1680704074,12940.377693519993,227.44927245000144,54452.54540472 2023-04-05,14:14:36.000,95,11123025,-795,0,1680704075,12940.350748279998,227.46337071000016,54452.57335320001 2023-04-05,14:14:37.000,95,11122977,-795,0,1680704076,12940.296857799993,227.46337071000016,54452.482520640006 2023-04-05,14:14:38.000,95,11122983,-795,0,1680704077,12940.162131600002,227.44222332000209,54452.48950776 2023-04-05,14:14:39.000,95,11122991,-795,0,1680704078,12940.128450049997,227.44222332000209,54452.34277824 2023-04-05,14:14:40.000,95,11123005,-795,0,1680704079,12940.108241119997,227.43517419000273,54452.58732744 2023-04-05,14:14:41.000,95,11122984,-795,0,1680704080,12940.020669090001,227.3928794099993,54452.48950776 2023-04-05,14:14:42.000,95,11122993,-795,0,1680704081,12939.946569679996,227.41402680000465,54452.34277824 2023-04-05,14:14:43.000,95,11122967,-795,0,1680704082,12939.960042300001,227.3928794099993,54452.47553352001 2023-04-05,14:14:44.000,95,11122984,-795,0,1680704083,12939.939833370001,227.33648637000442,54452.64322440001 2023-04-05,14:14:45.000,95,11123032,-795,0,1680704084,12939.906151819996,227.31533897999907,54452.629250160004 2023-04-05,14:14:46.000,95,11122979,-795,0,1680704085,12939.85899765,227.30124072000035,54452.61527592 2023-04-05,14:14:47.000,95,11123035,-795,0,1680704086,12939.81184347999,227.27304420000291,54452.52444336001 2023-04-05,14:14:48.000,95,11122993,-795,0,1680704087,12939.805107169996,227.21665116000077,54452.59431456001 2023-04-05,14:14:49.000,95,11122985,-795,0,1680704088,12939.75121668999,227.16730724999798,54452.58732744 2023-04-05,14:14:50.000,95,11123023,-795,0,1680704089,12939.71079882999,227.1109142100031,54452.580340320004 2023-04-05,14:14:51.000,95,11122962,-795,0,1680704090,12939.744480379995,227.13911073000054,54452.55239184001 2023-04-05,14:14:52.000,95,11122978,-795,0,1680704091,12939.60975417999,227.13206160000118,54452.52444336001 2023-04-05,14:14:53.000,95,11122936,-795,0,1680704092,12939.59628156,227.06861942999967,54452.5384176 2023-04-05,14:14:54.000,95,11122993,-795,0,1680704093,12939.643435729995,227.10386508000374,54452.73405696 2023-04-05,14:14:55.000,95,11122991,-795,0,1680704094,12939.603017869995,227.0827176899984,54452.73405696 2023-04-05,14:14:56.000,95,11122989,-795,0,1680704095,12939.56933631999,227.01927552000416,54452.67816 2023-04-05,14:14:57.000,95,11123024,-795,0,1680704096,12939.562600009995,227.09681595000438,54452.62226304001 2023-04-05,14:14:58.000,95,11122997,-795,0,1680704097,12939.441346429994,227.07566855999903,54452.69213424001 2023-04-05,14:14:59.000,95,11122973,-795,0,1680704098,12939.387455949989,227.13206160000118,54452.54540472 2023-04-05,14:15:00.000,95,11122984,-795,0,1680704099,12939.46829166999,227.20255290000205,54452.73405696 2023-04-05,14:15:01.000,95,11122968,-795,0,1680704100,12939.441346429994,227.2589459400042,54452.650211520006 2023-04-05,14:15:02.000,95,11122988,-795,0,1680704101,12939.367247019989,227.3294372399978,54452.50348200001 2023-04-05,14:15:03.000,95,11122975,-795,0,1680704102,12939.481764289994,227.42812506000337,54452.81091528001 2023-04-05,14:15:04.000,95,11123008,-795,0,1680704103,12939.47502798,227.5197637500023,54452.76200544001 2023-04-05,14:15:05.000,95,11123000,-795,0,1680704104,12939.441346429994,227.63254982999933,54452.68514712 2023-04-05,14:15:06.000,95,11123005,-795,0,1680704105,12939.306620229989,227.69599200000084,54452.59431456001 2023-04-05,14:15:07.000,95,11122988,-795,0,1680704106,12939.299883919994,227.75943417000235,54452.629250160004 2023-04-05,14:15:08.000,95,11122997,-795,0,1680704107,12939.293147609998,227.8510728600013,54452.75501832 2023-04-05,14:15:09.000,95,11123000,-795,0,1680704108,12939.299883919994,227.93566242000088,54452.852838 2023-04-05,14:15:10.000,95,11123051,-795,0,1680704109,12939.326829159989,227.99205546000303,54452.89476072 2023-04-05,14:15:11.000,95,11123000,-795,0,1680704110,12939.279674989994,228.0977924100007,54452.84585088 2023-04-05,14:15:12.000,95,11123019,-795,0,1680704111,12939.299883919994,228.1612345800022,54452.97860616001 2023-04-05,14:15:13.000,95,11122959,-795,0,1680704112,12939.286411299989,228.25287327000115,54452.88078648 2023-04-05,14:15:14.000,95,11122993,-755,0,1680704113,12939.266202369989,228.30221718000394,54452.95764480001 2023-04-05,14:15:15.000,95,11123011,-795,0,1680704114,12939.347038089989,228.42205239000032,54453.11834856 2023-04-05,14:15:16.000,95,11123027,-795,0,1680704115,12939.313356539998,228.49254369000118,54453.11834856 2023-04-05,14:15:17.000,95,11122996,-795,0,1680704116,12939.266202369989,228.54188760000397,54453.06943872 2023-04-05,14:15:18.000,95,11122999,-795,0,1680704117,12939.239257129993,228.59828063999885,54452.9227092 2023-04-05,14:15:19.000,95,11123000,-795,0,1680704118,12939.259466059993,228.62647716000356,54453.153284160006 2023-04-05,14:15:20.000,95,11122967,-795,0,1680704119,12939.306620229989,228.64762455000164,54453.05546448001 2023-04-05,14:15:21.000,95,11123006,-795,0,1680704120,12939.279674989994,228.66877193999971,54453.034503120005 2023-04-05,14:15:22.000,95,11123044,-795,0,1680704121,12939.259466059993,228.64762455000164,54452.97161904 2023-04-05,14:15:23.000,95,11122990,-795,0,1680704122,12939.272938679998,228.61237890000484,54452.99956752 2023-04-05,14:15:24.000,95,11123000,-795,0,1680704123,12939.353774399999,228.64057542000228,54452.99956752 2023-04-05,14:15:25.000,95,11123068,-795,0,1680704124,12939.441346429994,228.63352629000292,54453.13930992 2023-04-05,14:15:26.000,95,11122979,-795,0,1680704125,12939.501973219994,228.58418238000013,54453.11834856 2023-04-05,14:15:27.000,95,11122949,-795,0,1680704126,12939.50870952999,228.5700841200014,54453.04847736 2023-04-05,14:15:28.000,95,11122998,-795,0,1680704127,12939.57607263,228.53483847000462,54453.09738720001 2023-04-05,14:15:29.000,95,11123001,-795,0,1680704128,12939.623226799995,228.53483847000462,54453.153284160006 2023-04-05,14:15:30.000,95,11122963,-795,0,1680704129,12939.69732621,228.52074020999862,54453.083412960004 2023-04-05,14:15:31.000,95,11123001,-795,0,1680704130,12939.784898239996,228.52778933999798,54453.11834856 2023-04-05,14:15:32.000,95,11122990,-795,0,1680704131,12939.75121668999,228.54893673000333,54453.07642584001 2023-04-05,14:15:33.000,95,11123010,-795,0,1680704132,12939.784898239996,228.5559858600027,54453.07642584001 2023-04-05,14:15:34.000,95,11122989,-795,0,1680704133,12939.865733959996,228.54188760000397,54453.22315536001 2023-04-05,14:15:35.000,95,11122985,-795,0,1680704134,12939.912888129991,228.54188760000397,54453.26507808001 2023-04-05,14:15:36.000,95,11122954,-795,0,1680704135,12939.885942889996,228.54188760000397,54453.21616824 2023-04-05,14:15:37.000,95,11123014,-795,0,1680704136,12939.865733959996,228.47844543000247,54453.0624516 2023-04-05,14:15:38.000,95,11122994,-795,0,1680704137,12939.946569679996,228.5066419499999,54453.0624516 2023-04-05,14:15:39.000,95,11123002,-795,0,1680704138,12940.047614329997,228.46434717000375,54453.20918112 2023-04-05,14:15:40.000,95,11123008,-795,0,1680704139,12940.081295880002,228.43615064999904,54453.23014248 2023-04-05,14:15:41.000,95,11123047,-795,0,1680704140,12940.088032189997,228.47844543000247,54453.17424552001 2023-04-05,14:15:42.000,95,11122980,-795,0,1680704141,12940.148658979997,228.49254369000118,54453.28603944 2023-04-05,14:15:43.000,95,11122995,-795,0,1680704142,12940.209285769997,228.54893673000333,54453.28603944 2023-04-05,14:15:44.000,95,11122938,-795,0,1680704143,12940.269912559997,228.58418238000013,54453.29302656001 2023-04-05,14:15:45.000,95,11122937,-795,0,1680704144,12940.283385180002,228.62647716000356,54453.38385912 2023-04-05,14:15:46.000,95,11123009,-795,0,1680704145,12940.323803040003,228.654673680001,54453.40482048 2023-04-05,14:15:47.000,95,11122970,-795,0,1680704146,12940.209285769997,228.6899193299978,54453.31398792001 2023-04-05,14:15:48.000,95,11123017,-795,0,1680704147,12940.195813149992,228.781558020004,54453.34193640001 2023-04-05,14:15:49.000,95,11123018,-795,0,1680704148,12940.276648869993,228.82385280000017,54453.52360152 2023-04-05,14:15:50.000,95,11122997,-795,0,1680704149,12940.290121489998,228.84500018999825,54453.50264016 2023-04-05,14:15:51.000,95,11122994,-795,0,1680704150,12940.290121489998,228.88024584000232,54453.55155 2023-04-05,14:15:52.000,95,11122981,-795,0,1680704151,12940.195813149992,228.9013932300004,54453.41180760001 2023-04-05,14:15:53.000,95,11122965,-795,0,1680704152,12940.344011970003,228.9154914899991,54453.488665920006 2023-04-05,14:15:54.000,95,11122996,-795,0,1680704153,12940.317066729993,228.99303191999934,54453.72622800001 2023-04-05,14:15:55.000,95,11123028,-795,0,1680704154,12940.424847689988,229.00713017999806,54453.586485600004 2023-04-05,14:15:56.000,95,11123024,-795,0,1680704155,12940.377693519993,229.0494249600015,54453.54456288 2023-04-05,14:15:57.000,95,11122983,-795,0,1680704156,12940.512419719998,229.08467060999828,54453.64238256 2023-04-05,14:15:58.000,95,11123010,-795,0,1680704157,12940.64714591999,229.1622110399985,54453.76815072001 2023-04-05,14:15:59.000,95,11122973,-795,0,1680704158,12940.613464369999,229.25384973000473,54453.73321512 2023-04-05,14:16:00.000,95,11122956,-795,0,1680704159,12940.579782819994,229.26794799000345,54453.6912924 2023-04-05,14:16:01.000,95,11123001,-795,0,1680704160,12940.62693698999,229.31729189999896,54453.6214212 2023-04-05,14:16:02.000,95,11122979,-795,0,1680704161,12940.599991749994,229.3736849400011,54453.60045984001 2023-04-05,14:16:03.000,95,11123000,-795,0,1680704162,12940.498947099994,229.36663581000175,54453.418794720004 2023-04-05,14:16:04.000,95,11122951,-795,0,1680704163,12940.539364959994,229.36663581000175,54453.55853712001 2023-04-05,14:16:05.000,95,11123000,-795,0,1680704164,12940.674091159999,229.3948323299992,54453.803086320004 2023-04-05,14:16:06.000,95,11122972,-795,0,1680704165,12940.701036399994,229.4230288500039,54453.872957520005 2023-04-05,14:16:07.000,95,11123027,-795,0,1680704166,12940.721245329994,229.47942188999878,54453.85199616 2023-04-05,14:16:08.000,95,11122949,-795,0,1680704167,12940.73471795,229.45122537000134,54453.607446960006 2023-04-05,14:16:09.000,95,11122972,-795,0,1680704168,12940.75492688,229.45122537000134,54453.6912924 2023-04-05,14:16:10.000,95,11122995,-795,0,1680704169,12940.8357626,229.4230288500039,54453.775137840006 2023-04-05,14:16:11.000,95,11123002,-795,0,1680704170,12940.84923521999,229.40188145999855,54453.6912924 2023-04-05,14:16:12.000,95,11123008,-795,0,1680704171,12940.86944414999,229.3948323299992,54453.656356800006 2023-04-05,14:16:13.000,95,11123000,-795,0,1680704172,12940.93680725,229.43712711000262,54453.66334392 2023-04-05,14:16:14.000,95,11123030,-795,0,1680704173,12941.064797139996,229.4582745000007,54453.775137840006 2023-04-05,14:16:15.000,95,11122991,-795,0,1680704174,12941.105214999996,229.54991318999964,54453.81007344 2023-04-05,14:16:16.000,95,11122989,-795,0,1680704175,12941.07826976,229.6063062300018,54453.8310348 2023-04-05,14:16:17.000,95,11122985,-795,0,1680704176,12941.01764297,229.53581493000092,54453.68430528 2023-04-05,14:16:18.000,95,11122949,-795,0,1680704177,12941.0378519,229.52876580000157,54453.754176480004 2023-04-05,14:16:19.000,95,11122977,-795,0,1680704178,12941.064797139996,229.56401144999836,54453.88693176 2023-04-05,14:16:20.000,95,11122999,-795,0,1680704179,12941.111951309991,229.52876580000157,54453.872957520005 2023-04-05,14:16:21.000,95,11123005,-795,0,1680704180,12941.145632859996,229.53581493000092,54453.8310348 2023-04-05,14:16:22.000,95,11122997,-795,0,1680704181,12941.152369169991,229.5076184100035,54453.85898328 2023-04-05,14:16:23.000,95,11123014,-795,0,1680704182,12941.132160239991,229.48647101999813,54453.78911208 2023-04-05,14:16:24.000,95,11122925,-795,0,1680704183,12941.145632859996,229.4582745000007,54453.85199616 2023-04-05,14:16:25.000,95,11122936,-795,0,1680704184,12941.111951309991,229.45122537000134,54453.81706056001 2023-04-05,14:16:26.000,95,11122997,-795,0,1680704185,12941.138896550001,229.3948323299992,54453.900906 2023-04-05,14:16:27.000,95,11123051,-795,0,1680704186,12941.125423929996,229.32434102999832,54453.90789312 2023-04-05,14:16:28.000,95,11123015,-795,0,1680704187,12940.99069772999,229.25384973000473,54453.754176480004 2023-04-05,14:16:29.000,95,11123001,-795,0,1680704188,12941.05132451999,229.19745669000258,54453.73321512 2023-04-05,14:16:30.000,95,11123051,-795,0,1680704189,12941.07826976,229.14106365000043,54453.83802192 2023-04-05,14:16:31.000,95,11123033,-795,0,1680704190,12941.0378519,229.16926016999787,54453.73321512 2023-04-05,14:16:32.000,95,11122990,-795,0,1680704191,12940.983961419995,229.09171973999764,54453.537575760005 2023-04-05,14:16:33.000,95,11122949,-795,0,1680704192,12940.97722511,229.07057234999957,54453.50962728001 2023-04-05,14:16:34.000,95,11123015,-795,0,1680704193,12940.99069772999,229.05647409000085,54453.69827952001 2023-04-05,14:16:35.000,95,11123040,-795,0,1680704194,12940.93007093999,229.09876887000428,54453.73321512 2023-04-05,14:16:36.000,95,11123012,-795,0,1680704195,12940.81555367,229.09876887000428,54453.57949848001 2023-04-05,14:16:37.000,95,11123013,-795,0,1680704196,12940.77513581,229.15516190999915,54453.55853712001 2023-04-05,14:16:38.000,95,11123002,-795,0,1680704197,12940.842498909995,229.1622110399985,54453.57251136 2023-04-05,14:16:39.000,95,11123030,-795,0,1680704198,12940.77513581,229.20450582000194,54453.57251136 2023-04-05,14:16:40.000,95,11122987,-795,0,1680704199,12940.66735484999,229.2468005999981,54453.38385912 2023-04-05,14:16:41.000,95,11122999,-795,0,1680704200,12940.579782819994,229.31729189999896,54453.33494928 2023-04-05,14:16:42.000,95,11123011,-795,0,1680704201,12940.498947099994,229.32434102999832,54453.16027128 2023-04-05,14:16:43.000,95,11122975,-795,0,1680704202,12940.546101269989,229.4089305899979,54453.06943872 2023-04-05,14:16:44.000,95,11122995,-795,0,1680704203,12940.512419719998,229.5076184100035,54453.11136144 2023-04-05,14:16:45.000,95,11123012,-795,0,1680704204,12940.512419719998,229.52876580000157,54453.11834856 2023-04-05,14:16:46.000,95,11123004,-795,0,1680704205,12940.525892339989,229.59925710000243,54452.99956752 2023-04-05,14:16:47.000,95,11122976,-795,0,1680704206,12940.472001859998,229.66269927000394,54452.80392816 2023-04-05,14:16:48.000,95,11122917,-795,0,1680704207,12940.492210789998,229.75433796000289,54452.85982512001 2023-04-05,14:16:49.000,95,11123004,-795,0,1680704208,12940.492210789998,229.86007491000055,54452.83187664 2023-04-05,14:16:50.000,95,11122962,-795,0,1680704209,12940.539364959994,229.9658118599982,54452.817902400006 2023-04-05,14:16:51.000,95,11122976,-795,0,1680704210,12940.532628649999,230.00810664000164,54452.75501832 2023-04-05,14:16:52.000,95,11123011,-795,0,1680704211,12940.451792929998,230.0504014199978,54452.629250160004 2023-04-05,14:16:53.000,95,11123025,-795,0,1680704212,12940.485474479989,230.13499098000466,54452.62226304001 2023-04-05,14:16:54.000,95,11122984,-795,0,1680704213,12940.633673299999,230.1138435899993,54452.68514712 2023-04-05,14:16:55.000,95,11123011,-795,0,1680704214,12940.640409609994,230.12794184999802,54452.69213424001 2023-04-05,14:16:56.000,95,11122904,-795,0,1680704215,12940.701036399994,230.08564707000187,54452.55937896 2023-04-05,14:16:57.000,95,11123024,-795,0,1680704216,12940.66735484999,230.0644996800038,54452.41963656 2023-04-05,14:16:58.000,95,11122998,-795,0,1680704217,12940.721245329994,230.04335228999844,54452.39168808 2023-04-05,14:16:59.000,95,11122987,-795,0,1680704218,12940.802081049995,229.9517135999995,54452.34976536 2023-04-05,14:17:00.000,95,11123021,-795,0,1680704219,12940.99069772999,229.87417316999927,54452.44059792 2023-04-05,14:17:01.000,95,11123020,-795,0,1680704220,12941.239941200001,229.9164679500027,54452.44758504 2023-04-05,14:17:02.000,95,11123029,-795,0,1680704221,12941.314040609992,230.03630315999908,54452.3986752 2023-04-05,14:17:03.000,95,11123016,-795,0,1680704222,12941.273622749992,230.12794184999802,54452.293868400004 2023-04-05,14:17:04.000,95,11122986,-795,0,1680704223,12941.253413819992,230.0785979400025,54452.16111312 2023-04-05,14:17:05.000,95,11123016,-795,0,1680704224,12941.327513229997,230.015155770001,54452.412649440004 2023-04-05,14:17:06.000,95,11122992,-795,0,1680704225,12941.354458469992,229.94466447000013,54452.44758504 2023-04-05,14:17:07.000,95,11122971,-795,0,1680704226,12941.354458469992,229.88827142999799,54452.196048720005 2023-04-05,14:17:08.000,95,11122996,-795,0,1680704227,12941.408348949997,229.82482926000375,54452.21701008001 2023-04-05,14:17:09.000,95,11123022,-715,0,1680704228,12941.509393599998,229.69794492000074,54452.412649440004 2023-04-05,14:17:10.000,95,11123021,-795,0,1680704229,12941.556547769993,229.57106057999772,54452.34277824 2023-04-05,14:17:11.000,95,11123008,-795,0,1680704230,12941.556547769993,229.46532363000006,54452.34277824 2023-04-05,14:17:12.000,95,11123023,-795,0,1680704231,12941.583493009988,229.4230288500039,54452.21701008001 2023-04-05,14:17:13.000,95,11122989,-795,0,1680704232,12941.590229319998,229.36663581000175,54452.21002296 2023-04-05,14:17:14.000,95,11122934,-795,0,1680704233,12941.630647179998,229.26794799000345,54452.126177520004 2023-04-05,14:17:15.000,95,11123016,-795,0,1680704234,12941.644119799988,229.18335843000386,54452.30784264001 2023-04-05,14:17:16.000,95,11123034,-795,0,1680704235,12941.657592419993,229.14106365000043,54452.20303584 2023-04-05,14:17:17.000,95,11122994,-795,0,1680704236,12941.630647179998,229.08467060999828,54452.20303584 2023-04-05,14:17:18.000,95,11122963,-795,0,1680704237,12941.718219209994,228.99303191999934,54452.37771384 2023-04-05,14:17:19.000,95,11122975,-795,0,1680704238,12941.731691829998,228.92254061999847,54452.3986752 2023-04-05,14:17:20.000,95,11123015,-795,0,1680704239,12941.731691829998,228.88729497000168,54452.314829760006 2023-04-05,14:17:21.000,95,11122968,-795,0,1680704240,12941.724955519989,228.85204932000488,54452.265919920006 2023-04-05,14:17:22.000,95,11122993,-795,0,1680704241,12941.671065039998,228.85909845000424,54452.154126 2023-04-05,14:17:23.000,95,11123006,-795,0,1680704242,12941.758637069994,228.83090192999953,54452.028357840005 2023-04-05,14:17:24.000,95,11123016,-795,0,1680704243,12941.805791239989,228.8027054100021,54452.16810024001 2023-04-05,14:17:25.000,95,11123020,-795,0,1680704244,12941.819263859994,228.78860715000337,54452.25194568 2023-04-05,14:17:26.000,95,11123015,-795,0,1680704245,12941.88662695999,228.78860715000337,54452.13316464 2023-04-05,14:17:27.000,95,11123052,-795,0,1680704246,12941.920308509994,228.85204932000488,54452.2239972 2023-04-05,14:17:28.000,95,11122943,-795,0,1680704247,12941.84620909999,228.82385280000017,54451.860666960005 2023-04-05,14:17:29.000,95,11122966,-795,0,1680704248,12941.812527549999,228.83090192999953,54451.860666960005 2023-04-05,14:17:30.000,95,11122898,-795,0,1680704249,12941.852945409999,228.85909845000424,54451.93752528 2023-04-05,14:17:31.000,95,11122986,-795,0,1680704250,12941.873154339999,228.85909845000424,54452.03534496 2023-04-05,14:17:32.000,95,11122979,-795,0,1680704251,12941.873154339999,228.8661475800036,54451.83271848001 2023-04-05,14:17:33.000,95,11122971,-795,0,1680704252,12941.97419899,228.84500018999825,54451.93752528 2023-04-05,14:17:34.000,95,11122993,-795,0,1680704253,12942.03482578,228.88024584000232,54452.02137072001 2023-04-05,14:17:35.000,95,11122995,-795,0,1680704254,12942.081979949995,228.85909845000424,54452.04233208 2023-04-05,14:17:36.000,95,11122921,-795,0,1680704255,12942.08871625999,228.9013932300004,54451.979448000006 2023-04-05,14:17:37.000,95,11123022,-795,0,1680704256,12942.09545257,228.87319671000296,54451.92355104001 2023-04-05,14:17:38.000,95,11123005,-795,0,1680704257,12942.081979949995,228.8379510599989,54451.67900184 2023-04-05,14:17:39.000,95,11123005,-795,0,1680704258,12942.1156615,228.79565628000273,54451.72092456 2023-04-05,14:17:40.000,95,11123026,-795,0,1680704259,12942.20996983999,228.82385280000017,54451.79778288 2023-04-05,14:17:41.000,95,11123006,-795,0,1680704260,12942.23017876999,228.8027054100021,54451.78380864001 2023-04-05,14:17:42.000,95,11123030,-795,0,1680704261,12942.19649722,228.781558020004,54451.67201472 2023-04-05,14:17:43.000,95,11123012,-795,0,1680704262,12942.385113899996,228.76041062999866,54451.860666960005 2023-04-05,14:17:44.000,95,11123008,-795,0,1680704263,12942.439004380001,228.73926324000058,54451.86765408 2023-04-05,14:17:45.000,95,11123020,-795,0,1680704264,12942.452476999992,228.6899193299978,54451.81874424 2023-04-05,14:17:46.000,95,11123013,-795,0,1680704265,12942.472685929992,228.66172281000036,54451.741885920004 2023-04-05,14:17:47.000,95,11123002,-795,0,1680704266,12942.546785339997,228.57713325000077,54451.71393744001 2023-04-05,14:17:48.000,95,11123022,-795,0,1680704267,12942.641093680002,228.53483847000462,54451.83271848001 2023-04-05,14:17:49.000,95,11122990,-795,0,1680704268,12942.782556190003,228.49959282000054,54451.860666960005 2023-04-05,14:17:50.000,95,11122997,-795,0,1680704269,12942.836446669993,228.47844543000247,54451.78380864001 2023-04-05,14:17:51.000,95,11122962,-795,0,1680704270,12942.910546079998,228.4431997799984,54451.80477000001 2023-04-05,14:17:52.000,95,11122955,-795,0,1680704271,12942.870128219998,228.38680674000352,54451.644066240005 2023-04-05,14:17:53.000,95,11122963,-795,0,1680704272,12942.930755009998,228.3445119600001,54451.6999632 2023-04-05,14:17:54.000,95,11122998,-795,0,1680704273,12943.004854419989,228.35156108999945,54451.762847280006 2023-04-05,14:17:55.000,95,11123026,-795,0,1680704274,12943.092426449999,228.323364570002,54451.8397056 2023-04-05,14:17:56.000,95,11122987,-795,0,1680704275,12943.08569013999,228.29516805000458,54451.8746412 2023-04-05,14:17:57.000,95,11123007,-795,0,1680704276,12943.099162759994,228.23172588000307,54451.84669272 2023-04-05,14:17:58.000,95,11123000,-795,0,1680704277,12943.099162759994,228.21057848999772,54451.741885920004 2023-04-05,14:17:59.000,95,11123002,-795,0,1680704278,12943.20694371999,228.18943109999964,54451.92355104001 2023-04-05,14:18:00.000,95,11122974,-795,0,1680704279,12943.15305324,228.20352935999836,54451.9445124 2023-04-05,14:18:01.000,95,11122987,-795,0,1680704280,12943.23388896,228.20352935999836,54451.8746412 2023-04-05,14:18:02.000,95,11123002,-795,0,1680704281,12943.16652585999,228.17533284000092,54451.6999632 2023-04-05,14:18:03.000,95,11122986,-795,0,1680704282,12943.200207409995,228.18238197000028,54451.60214352 2023-04-05,14:18:04.000,95,11122994,-795,0,1680704283,12943.240625269995,228.14008719000412,54451.762847280006 2023-04-05,14:18:05.000,95,11123004,-795,0,1680704284,12943.18673478999,228.09074328000133,54451.476375360005 2023-04-05,14:18:06.000,95,11123024,-795,0,1680704285,12943.23388896,228.10484154000005,54451.623104880004 2023-04-05,14:18:07.000,95,11123006,-795,0,1680704286,12943.240625269995,228.11893979999877,54451.630092 2023-04-05,14:18:08.000,95,11122982,-795,0,1680704287,12943.22715264999,228.07664502000262,54451.60214352 2023-04-05,14:18:09.000,95,11123007,-795,0,1680704288,12943.321460989995,228.08369415000197,54451.630092 2023-04-05,14:18:10.000,95,11122979,-795,0,1680704289,12943.361878849995,228.0484484999979,54451.63707912001 2023-04-05,14:18:11.000,95,11123027,-795,0,1680704290,12943.49660505,228.02730110999983,54451.65105336 2023-04-05,14:18:12.000,95,11123000,-795,0,1680704291,12943.462923499996,228.03435023999918,54451.50432384 2023-04-05,14:18:13.000,95,11123017,-795,0,1680704292,12943.543759219996,228.00615372000175,54451.61611776001 2023-04-05,14:18:14.000,95,11122978,-795,0,1680704293,12943.671749109992,228.02730110999983,54451.74887304 2023-04-05,14:18:15.000,95,11123007,-795,0,1680704294,12943.739112210002,228.02730110999983,54451.6999632 2023-04-05,14:18:16.000,95,11122986,-795,0,1680704295,12943.691958039992,228.00615372000175,54451.6999632 2023-04-05,14:18:17.000,95,11122972,-795,0,1680704296,12943.678485420001,227.97090806999768,54451.49733672001 2023-04-05,14:18:18.000,95,11122995,-795,0,1680704297,12943.725639589997,227.95680980999896,54451.60913064 2023-04-05,14:18:19.000,95,11123000,-795,0,1680704298,12943.799739000002,227.92861329000152,54451.65105336 2023-04-05,14:18:20.000,95,11123007,-795,0,1680704299,12943.813211619992,227.9145150300028,54451.71393744001 2023-04-05,14:18:21.000,95,11122996,-795,0,1680704300,12943.806475309997,227.83697460000258,54451.65804048 2023-04-05,14:18:22.000,95,11122966,-795,0,1680704301,12943.813211619992,227.79467981999915,54451.63707912001 2023-04-05,14:18:23.000,95,11122989,-795,0,1680704302,12943.846893169997,227.8158272100045,54451.70695032 2023-04-05,14:18:24.000,95,11122948,-795,0,1680704303,12943.806475309997,227.74533591000363,54451.644066240005 2023-04-05,14:18:25.000,95,11123023,-715,0,1680704304,12943.853629479992,227.71009025999956,54451.525285200005 2023-04-05,14:18:26.000,95,11122989,-795,0,1680704305,12943.833420549992,227.68189374000212,54451.50432384 2023-04-05,14:18:27.000,95,11123011,-795,0,1680704306,12943.867102099997,227.67484461000276,54451.46938824001 2023-04-05,14:18:28.000,95,11123025,-795,0,1680704307,12943.887311029997,227.69599200000084,54451.65105336 2023-04-05,14:18:29.000,95,11122989,-795,0,1680704308,12943.894047339993,227.71713938999892,54451.644066240005 2023-04-05,14:18:30.000,95,11122958,-795,0,1680704309,12943.793002689992,227.69599200000084,54451.81874424 2023-04-05,14:18:31.000,95,11123005,-795,0,1680704310,12943.745848519997,227.66074635000405,54451.73489880001 2023-04-05,14:18:32.000,95,11122961,-795,0,1680704311,12943.651540179992,227.61140244000126,54451.5602208 2023-04-05,14:18:33.000,95,11122997,-795,0,1680704312,12943.705430659997,227.53386201000103,54451.644066240005 2023-04-05,14:18:34.000,95,11122972,-795,0,1680704313,12943.644803869996,227.5409111400004,54451.73489880001 2023-04-05,14:18:35.000,95,11123011,-795,0,1680704314,12943.624594939996,227.52681288000167,54451.741885920004 2023-04-05,14:18:36.000,95,11123043,-795,0,1680704315,12943.590913389991,227.5056654900036,54451.63707912001 2023-04-05,14:18:37.000,95,11123015,-795,0,1680704316,12943.638067560001,227.5056654900036,54451.70695032 2023-04-05,14:18:38.000,95,11123017,-795,0,1680704317,12943.772793759992,227.4563215800008,54451.88162832001 2023-04-05,14:18:39.000,95,11122975,-795,0,1680704318,12943.732375899992,227.44222332000209,54451.84669272 2023-04-05,14:18:40.000,95,11123016,-795,0,1680704319,12943.718903280002,227.37878115000058,54451.860666960005 2023-04-05,14:18:41.000,95,11123029,-795,0,1680704320,12943.745848519997,227.37173202000122,54451.762847280006 2023-04-05,14:18:42.000,95,11123034,-795,0,1680704321,12943.698694350001,227.3928794099993,54451.74887304 2023-04-05,14:18:43.000,95,11123000,-795,0,1680704322,12943.671749109992,227.3928794099993,54451.65804048 2023-04-05,14:18:44.000,95,11123008,-795,0,1680704323,12943.631331249991,227.35058463000314,54451.595156400006 2023-04-05,14:18:45.000,95,11123017,-795,0,1680704324,12943.712166969992,227.36468289000186,54451.81874424 2023-04-05,14:18:46.000,95,11122996,-795,0,1680704325,12943.779530070002,227.3928794099993,54451.8397056 2023-04-05,14:18:47.000,95,11122998,-795,0,1680704326,12943.772793759992,227.3576337600025,54451.84669272 2023-04-05,14:18:48.000,95,11122980,-795,0,1680704327,12943.739112210002,227.32238810999843,54451.8397056 2023-04-05,14:18:49.000,95,11123005,-795,0,1680704328,12943.678485420001,227.33648637000442,54451.644066240005 2023-04-05,14:18:50.000,95,11122999,-795,0,1680704329,12943.712166969992,227.37173202000122,54451.83271848001 2023-04-05,14:18:51.000,95,11123009,-795,0,1680704330,12943.739112210002,227.35058463000314,54451.80477000001 2023-04-05,14:18:52.000,95,11122996,-795,0,1680704331,12943.712166969992,227.32238810999843,54451.74887304 2023-04-05,14:18:53.000,95,11122976,-795,0,1680704332,12943.752584829992,227.31533897999907,54451.81874424 2023-04-05,14:18:54.000,95,11123010,-795,0,1680704333,12943.806475309997,227.34353550000378,54451.8746412 2023-04-05,14:18:55.000,95,11123007,-795,0,1680704334,12943.846893169997,227.35058463000314,54451.90258968001 2023-04-05,14:18:56.000,95,11122955,-795,0,1680704335,12943.880574720002,227.30124072000035,54451.85367984001 2023-04-05,14:18:57.000,95,11122994,-795,0,1680704336,12943.826684239997,227.30124072000035,54451.70695032 2023-04-05,14:18:58.000,95,11123033,-795,0,1680704337,12943.880574720002,227.25189681000484,54451.68598896001 2023-04-05,14:18:59.000,95,11123032,-795,0,1680704338,12943.968146749998,227.2589459400042,54451.81874424 2023-04-05,14:19:00.000,95,11122974,-795,0,1680704339,12943.941201510002,227.25189681000484,54451.90258968001 2023-04-05,14:19:01.000,95,11122994,-795,0,1680704340,12943.934465199993,227.20255290000205,54451.79778288 2023-04-05,14:19:02.000,95,11123002,-795,0,1680704341,12943.947937819998,227.1461598599999,54451.80477000001 2023-04-05,14:19:03.000,95,11123004,-795,0,1680704342,12944.028773539998,227.1743563800046,54451.92355104001 2023-04-05,14:19:04.000,95,11123028,-795,0,1680704343,12944.022037229988,227.13206160000118,54451.762847280006 2023-04-05,14:19:05.000,95,11122964,-795,0,1680704344,12944.015300919993,227.1109142100031,54451.7698344 2023-04-05,14:19:06.000,95,11122992,-795,0,1680704345,12943.947937819998,227.05452117000095,54451.49733672001 2023-04-05,14:19:07.000,95,11122975,-795,0,1680704346,12943.947937819998,226.962882480002,54451.51829808001 2023-04-05,14:19:08.000,95,11122998,-795,0,1680704347,12944.062455089988,227.00517725999816,54451.78380864001 2023-04-05,14:19:09.000,95,11123028,-795,0,1680704348,12944.096136639993,226.95583335000265,54451.89560256 2023-04-05,14:19:10.000,95,11122996,-795,0,1680704349,12944.096136639993,226.94173509000393,54451.811757120005 2023-04-05,14:19:11.000,95,11122965,-795,0,1680704350,12944.082664019988,226.8994403100005,54451.8397056 2023-04-05,14:19:12.000,95,11123008,-795,0,1680704351,12944.042246159988,226.82894900999963,54451.60913064 2023-04-05,14:19:13.000,95,11122979,-795,0,1680704352,12944.001828299988,226.82189988000027,54451.73489880001 2023-04-05,14:19:14.000,95,11122990,-795,0,1680704353,12944.015300919993,226.8007524900022,54451.78380864001 2023-04-05,14:19:15.000,95,11122984,-795,0,1680704354,12944.022037229988,226.7514085799994,54451.79778288 2023-04-05,14:19:16.000,95,11123013,-795,0,1680704355,12943.920992580002,226.6879664099979,54451.73489880001 2023-04-05,14:19:17.000,95,11122974,-795,0,1680704356,12943.941201510002,226.6527207600011,54451.79778288 2023-04-05,14:19:18.000,95,11122982,-795,0,1680704357,12944.035509849993,226.59632771999895,54451.91656392 2023-04-05,14:19:19.000,95,11123000,-795,0,1680704358,12944.035509849993,226.63157337000303,54451.96547376 2023-04-05,14:19:20.000,95,11122908,-795,0,1680704359,12944.082664019988,226.57518033000088,54451.92355104001 2023-04-05,14:19:21.000,95,11123027,-795,0,1680704360,12944.048982469998,226.5892785899996,54451.93752528 2023-04-05,14:19:22.000,95,11123010,-795,0,1680704361,12944.022037229988,226.57518033000088,54451.86765408 2023-04-05,14:19:23.000,95,11123030,-795,0,1680704362,12943.941201510002,226.53288555000472,54451.8397056 2023-04-05,14:19:24.000,95,11122997,-795,0,1680704363,12943.927728889998,226.53993468000408,54451.75586016001 2023-04-05,14:19:25.000,95,11123026,-795,0,1680704364,12943.995091989993,226.49763990000065,54451.89560256 2023-04-05,14:19:26.000,95,11123013,-795,0,1680704365,12943.995091989993,226.41305034000106,54451.8746412 2023-04-05,14:19:27.000,95,11123001,-795,0,1680704366,12944.069191399998,226.4060012100017,54451.8746412 2023-04-05,14:19:28.000,95,11123035,-795,0,1680704367,12944.082664019988,226.42714859999978,54451.5602208 2023-04-05,14:19:29.000,95,11123039,-795,0,1680704368,12944.022037229988,226.53288555000472,54451.70695032 2023-04-05,14:19:30.000,95,11122981,-795,0,1680704369,12943.894047339993,226.54698381000344,54451.77682152 2023-04-05,14:19:31.000,95,11122995,-795,0,1680704370,12943.873838409992,226.50468903,54451.78380864001 2023-04-05,14:19:32.000,95,11123039,-795,0,1680704371,12943.786266379997,226.48354164000193,54451.741885920004 2023-04-05,14:19:33.000,95,11122992,-795,0,1680704372,12943.752584829992,226.44829598999786,54451.74887304 2023-04-05,14:19:34.000,95,11122985,-795,0,1680704373,12943.894047339993,226.4412468599985,54451.909576800004 2023-04-05,14:19:35.000,95,11123029,-795,0,1680704374,12943.873838409992,226.4412468599985,54451.930538160006 2023-04-05,14:19:36.000,95,11122957,-795,0,1680704375,12943.860365790002,226.4060012100017,54451.89560256 2023-04-05,14:19:37.000,95,11122987,-795,0,1680704376,12943.759321140002,226.39895208000235,54451.65804048 2023-04-05,14:19:38.000,95,11122973,-795,0,1680704377,12943.779530070002,226.36370642999827,54451.68598896001 2023-04-05,14:19:39.000,95,11123017,-795,0,1680704378,12943.772793759992,226.36370642999827,54451.79778288 2023-04-05,14:19:40.000,95,11122997,-795,0,1680704379,12943.766057449997,226.30026426000404,54451.79778288 2023-04-05,14:19:41.000,95,11122986,-795,0,1680704380,12943.725639589997,226.32141165000212,54451.6999632 2023-04-05,14:19:42.000,95,11123029,-795,0,1680704381,12943.671749109992,226.28616599999805,54451.72092456 2023-04-05,14:19:43.000,95,11122984,-795,0,1680704382,12943.752584829992,226.26501860999997,54451.85367984001 2023-04-05,14:19:44.000,95,11122991,-795,0,1680704383,12943.685221729997,226.26501860999997,54451.84669272 2023-04-05,14:19:45.000,95,11122980,-795,0,1680704384,12943.658276490001,226.32141165000212,54451.71393744001 2023-04-05,14:19:46.000,95,11122963,-795,0,1680704385,12943.55723184,226.32846078000148,54451.595156400006 2023-04-05,14:19:47.000,95,11122972,-795,0,1680704386,12943.570704459991,226.36370642999827,54451.68598896001 2023-04-05,14:19:48.000,95,11123023,-795,0,1680704387,12943.543759219996,226.36370642999827,54451.75586016001 2023-04-05,14:19:49.000,95,11122978,-795,0,1680704388,12943.611122319991,226.41305034000106,54451.83271848001 2023-04-05,14:19:50.000,95,11122983,-795,0,1680704389,12943.55723184,226.38485382000363,54451.762847280006 2023-04-05,14:19:51.000,95,11123021,-795,0,1680704390,12943.550495529991,226.4553451200045,54451.85367984001 2023-04-05,14:19:52.000,95,11122956,-795,0,1680704391,12943.510077669991,226.51173815999937,54451.74887304 2023-04-05,14:19:53.000,95,11123015,-795,0,1680704392,12943.46965980999,226.49763990000065,54451.741885920004 2023-04-05,14:19:54.000,95,11122998,-795,0,1680704393,12943.46965980999,226.51173815999937,54451.82573136 2023-04-05,14:19:55.000,95,11122992,-795,0,1680704394,12943.43597826,226.51878728999873,54451.79778288 2023-04-05,14:19:56.000,95,11123016,-795,0,1680704395,12943.301252059995,226.53288555000472,54451.70695032 2023-04-05,14:19:57.000,95,11122957,-795,0,1680704396,12943.33493361,226.53993468000408,54451.741885920004 2023-04-05,14:19:58.000,95,11122979,-795,0,1680704397,12943.422505639996,226.6033768499983,54451.88861544 2023-04-05,14:19:59.000,95,11123019,-795,0,1680704398,12943.462923499996,226.63862250000238,54451.909576800004 2023-04-05,14:20:00.000,95,11122959,-795,0,1680704399,12943.49660505,226.66681901999982,54451.96547376 2023-04-05,14:20:01.000,95,11123010,-795,0,1680704400,12943.45618719,226.70911380000325,54451.85367984001 2023-04-05,14:20:02.000,95,11123040,-795,0,1680704401,12943.47639612,226.7514085799994,54451.81874424 2023-04-05,14:20:03.000,95,11122991,-795,0,1680704402,12943.483132429996,226.77255597000476,54451.81874424 2023-04-05,14:20:04.000,95,11122948,-795,0,1680704403,12943.563968149996,226.87124379000306,54451.95149952001 2023-04-05,14:20:05.000,95,11123031,-795,0,1680704404,12943.624594939996,226.92058769999858,54451.93752528 2023-04-05,14:20:06.000,95,11123002,-795,0,1680704405,12943.590913389991,226.962882480002,54451.83271848001 2023-04-05,14:20:07.000,95,11122938,-795,0,1680704406,12943.483132429996,227.02632465000352,54451.73489880001 2023-04-05,14:20:08.000,95,11122953,-795,0,1680704407,12943.604386009996,227.0827176899984,54451.65105336 2023-04-05,14:20:09.000,95,11122985,-795,0,1680704408,12943.691958039992,227.13911073000054,54451.88861544 2023-04-05,14:20:10.000,95,11122998,-795,0,1680704409,12943.705430659997,227.11796334000246,54451.8397056 2023-04-05,14:20:11.000,95,11122961,-795,0,1680704410,12943.685221729997,227.20255290000205,54451.97246088001 2023-04-05,14:20:12.000,95,11122979,-795,0,1680704411,12943.597649700001,227.2096020300014,54451.73489880001 2023-04-05,14:20:13.000,95,11123023,-795,0,1680704412,12943.678485420001,227.28009333000227,54451.77682152 2023-04-05,14:20:14.000,95,11122988,-795,0,1680704413,12943.705430659997,227.294191590001,54451.92355104001 2023-04-05,14:20:15.000,95,11122997,-795,0,1680704414,12943.766057449997,227.34353550000378,54451.90258968001 2023-04-05,14:20:16.000,95,11122977,-795,0,1680704415,12943.752584829992,227.31533897999907,54451.9445124 2023-04-05,14:20:17.000,95,11123003,-795,0,1680704416,12943.739112210002,227.3082898499997,54451.95149952001 2023-04-05,14:20:18.000,95,11123011,-795,0,1680704417,12943.806475309997,227.30124072000035,54452.0143836 2023-04-05,14:20:19.000,95,11122996,-795,0,1680704418,12943.766057449997,227.3294372399978,54451.90258968001 2023-04-05,14:20:20.000,95,11123016,-795,0,1680704419,12943.833420549992,227.33648637000442,54452.05630632 2023-04-05,14:20:21.000,95,11123009,-795,0,1680704420,12943.860365790002,227.32238810999843,54451.96547376 2023-04-05,14:20:22.000,95,11122961,-795,0,1680704421,12943.813211619992,227.35058463000314,54451.99342224 2023-04-05,14:20:23.000,95,11123001,-795,0,1680704422,12943.853629479992,227.33648637000442,54452.23098432 2023-04-05,14:20:24.000,95,11122957,-795,0,1680704423,12943.887311029997,227.33648637000442,54452.098229040006 2023-04-05,14:20:25.000,95,11123015,-795,0,1680704424,12943.894047339993,227.31533897999907,54452.0143836 2023-04-05,14:20:26.000,95,11122967,-795,0,1680704425,12943.867102099997,227.31533897999907,54451.9445124 2023-04-05,14:20:27.000,95,11123017,-795,0,1680704426,12943.853629479992,227.28714246000163,54451.95149952001 2023-04-05,14:20:28.000,95,11123020,-795,0,1680704427,12943.900783650002,227.28714246000163,54452.23797144001 2023-04-05,14:20:29.000,95,11122982,-795,0,1680704428,12943.920992580002,227.294191590001,54452.21002296 2023-04-05,14:20:30.000,95,11123025,-795,0,1680704429,12943.860365790002,227.294191590001,54452.23797144001 2023-04-05,14:20:31.000,95,11122979,-795,0,1680704430,12943.860365790002,227.30124072000035,54452.20303584 2023-04-05,14:20:32.000,95,11122996,-795,0,1680704431,12943.813211619992,227.33648637000442,54451.92355104001 2023-04-05,14:20:33.000,95,11122948,-795,0,1680704432,12943.833420549992,227.32238810999843,54452.13316464 2023-04-05,14:20:34.000,95,11122993,-795,0,1680704433,12943.793002689992,227.33648637000442,54452.14015176001 2023-04-05,14:20:35.000,95,11122969,-795,0,1680704434,12943.846893169997,227.31533897999907,54452.14015176001 2023-04-05,14:20:36.000,95,11122970,-795,0,1680704435,12943.819947930002,227.35058463000314,54452.27989416 2023-04-05,14:20:37.000,95,11122971,-795,0,1680704436,12943.739112210002,227.39992853999865,54452.11919040001 2023-04-05,14:20:38.000,95,11123000,-795,0,1680704437,12943.759321140002,227.406977669998,54452.2239972 2023-04-05,14:20:39.000,95,11122984,-795,0,1680704438,12943.759321140002,227.406977669998,54452.14015176001 2023-04-05,14:20:40.000,95,11122999,-795,0,1680704439,12943.826684239997,227.44222332000209,54452.2239972 2023-04-05,14:20:41.000,95,11123014,-795,0,1680704440,12943.840156860002,227.44222332000209,54452.28688128001 2023-04-05,14:20:42.000,95,11122991,-795,0,1680704441,12943.826684239997,227.5056654900036,54452.2239972 2023-04-05,14:20:43.000,95,11122974,-795,0,1680704442,12943.826684239997,227.49861636000423,54452.196048720005 2023-04-05,14:20:44.000,95,11123018,-795,0,1680704443,12943.914256269993,227.48451809999824,54452.34277824 2023-04-05,14:20:45.000,95,11122990,-795,0,1680704444,12943.914256269993,227.47041983999952,54452.38470096001 2023-04-05,14:20:46.000,95,11123012,-795,0,1680704445,12943.894047339993,227.46337071000016,54452.265919920006 2023-04-05,14:20:47.000,95,11122958,-795,0,1680704446,12943.846893169997,227.48451809999824,54452.18906160001 2023-04-05,14:20:48.000,95,11122915,-795,0,1680704447,12943.894047339993,227.49156723000488,54452.25194568 2023-04-05,14:20:49.000,95,11122937,-795,0,1680704448,12943.873838409992,227.46337071000016,54452.16111312 2023-04-05,14:20:50.000,95,11122994,-795,0,1680704449,12943.873838409992,227.4563215800008,54452.25194568 2023-04-05,14:20:51.000,95,11123012,-795,0,1680704450,12943.840156860002,227.37878115000058,54452.11919040001 2023-04-05,14:20:52.000,95,11123019,-795,0,1680704451,12943.840156860002,227.44927245000144,54452.10521616 2023-04-05,14:20:53.000,95,11122983,-795,0,1680704452,12943.860365790002,227.43517419000273,54452.13316464 2023-04-05,14:20:54.000,95,11122991,-795,0,1680704453,12943.927728889998,227.38583027999994,54452.265919920006 2023-04-05,14:20:55.000,95,11122993,-795,0,1680704454,12943.947937819998,227.38583027999994,54452.27290704 2023-04-05,14:20:56.000,95,11122959,-795,0,1680704455,12943.988355679998,227.406977669998,54452.28688128001 2023-04-05,14:20:57.000,95,11123005,-795,0,1680704456,12943.995091989993,227.36468289000186,54452.2239972 2023-04-05,14:20:58.000,95,11123017,-795,0,1680704457,12943.947937819998,227.36468289000186,54452.126177520004 2023-04-05,14:20:59.000,95,11122996,-795,0,1680704458,12944.001828299988,227.3082898499997,54452.10521616 2023-04-05,14:21:00.000,95,11122996,-795,0,1680704459,12944.055718779993,227.30124072000035,54452.32181688 2023-04-05,14:21:01.000,95,11122994,-795,0,1680704460,12944.062455089988,227.2448476799982,54452.25893280001 2023-04-05,14:21:02.000,95,11123006,-795,0,1680704461,12944.028773539998,227.1955037700027,54452.16111312 2023-04-05,14:21:03.000,95,11123008,-795,0,1680704462,12944.123081879989,227.16730724999798,54452.23098432 2023-04-05,14:21:04.000,95,11122921,-795,0,1680704463,12944.123081879989,227.20255290000205,54452.20303584 2023-04-05,14:21:05.000,95,11122979,-795,0,1680704464,12944.116345569993,227.13911073000054,54452.196048720005 2023-04-05,14:21:06.000,95,11122989,-795,0,1680704465,12944.089400329998,227.09681595000438,54452.0143836 2023-04-05,14:21:07.000,95,11123070,-795,0,1680704466,12944.102872949989,227.03337378000288,54452.04931920001 2023-04-05,14:21:08.000,95,11122966,-795,0,1680704467,12944.109609259998,227.04042291000223,54451.98643512 2023-04-05,14:21:09.000,95,11122983,-795,0,1680704468,12944.109609259998,227.03337378000288,54452.17508736 2023-04-05,14:21:10.000,95,11122998,-795,0,1680704469,12944.210653909999,227.05452117000095,54452.16810024001 2023-04-05,14:21:11.000,95,11123025,-795,0,1680704470,12944.190444979999,227.01927552000416,54452.23098432 2023-04-05,14:21:12.000,95,11122953,-795,0,1680704471,12944.136554499994,226.9981281299988,54452.17508736 2023-04-05,14:21:13.000,95,11122984,-795,0,1680704472,12944.082664019988,227.02632465000352,54452.02137072001 2023-04-05,14:21:14.000,95,11122951,-795,0,1680704473,12944.069191399998,227.03337378000288,54452.03534496 2023-04-05,14:21:15.000,95,11122999,-795,0,1680704474,12944.129818189998,226.9981281299988,54452.16111312 2023-04-05,14:21:16.000,95,11122995,-795,0,1680704475,12944.129818189998,227.05452117000095,54452.11220328 2023-04-05,14:21:17.000,95,11123039,-795,0,1680704476,12944.055718779993,227.03337378000288,54452.0842548 2023-04-05,14:21:18.000,95,11123006,-795,0,1680704477,12944.055718779993,227.03337378000288,54451.93752528 2023-04-05,14:21:19.000,95,11122985,-795,0,1680704478,12944.156763429994,227.04042291000223,54452.147138880006 2023-04-05,14:21:20.000,95,11122938,-795,0,1680704479,12944.082664019988,227.06861942999967,54452.09124192001 2023-04-05,14:21:21.000,95,11123000,-795,0,1680704480,12944.096136639993,227.02632465000352,54451.96547376 2023-04-05,14:21:22.000,95,11123036,-795,0,1680704481,12944.109609259998,227.06861942999967,54452.04233208 2023-04-05,14:21:23.000,95,11123001,-795,0,1680704482,12944.150027119998,227.02632465000352,54452.00040936001 2023-04-05,14:21:24.000,95,11122957,-795,0,1680704483,12944.176972359994,227.0474720400016,54452.077267680004 2023-04-05,14:21:25.000,95,11123020,-795,0,1680704484,12944.217390219994,226.9981281299988,54452.18906160001 2023-04-05,14:21:26.000,95,11123002,-795,0,1680704485,12944.176972359994,227.0615703000003,54452.07028056001 2023-04-05,14:21:27.000,95,11123020,-795,0,1680704486,12944.170236049998,226.9981281299988,54451.93752528 2023-04-05,14:21:28.000,95,11122949,-795,0,1680704487,12944.197181289994,226.9981281299988,54451.98643512 2023-04-05,14:21:29.000,95,11122944,-795,0,1680704488,12944.224126529989,226.9487842200033,54451.979448000006 2023-04-05,14:21:30.000,95,11123017,-795,0,1680704489,12944.230862839999,226.96993161000137,54451.8746412 2023-04-05,14:21:31.000,95,11122998,-795,0,1680704490,12944.224126529989,226.92763682999794,54451.979448000006 2023-04-05,14:21:32.000,95,11123000,-795,0,1680704491,12944.109609259998,226.92058769999858,54451.84669272 2023-04-05,14:21:33.000,95,11123030,-795,0,1680704492,12944.136554499994,226.85714553000435,54451.9445124 2023-04-05,14:21:34.000,95,11123001,-795,0,1680704493,12944.230862839999,226.85714553000435,54451.9445124 2023-04-05,14:21:35.000,95,11122980,-795,0,1680704494,12944.224126529989,226.81485075000091,54451.98643512 2023-04-05,14:21:36.000,95,11122938,-795,0,1680704495,12944.190444979999,226.79370336000284,54451.97246088001 2023-04-05,14:21:37.000,95,11123011,-795,0,1680704496,12944.123081879989,226.6527207600011,54451.741885920004 2023-04-05,14:21:38.000,95,11122996,-795,0,1680704497,12944.129818189998,226.64567163000174,54451.7698344 2023-04-05,14:21:39.000,95,11122951,-795,0,1680704498,12944.170236049998,226.56108207000216,54451.88861544 2023-04-05,14:21:40.000,95,11123006,-795,0,1680704499,12944.096136639993,226.54698381000344,54451.81874424 2023-04-05,14:21:41.000,95,11122927,-795,0,1680704500,12944.102872949989,226.4412468599985,54451.741885920004 2023-04-05,14:21:42.000,95,11122988,-795,0,1680704501,12944.069191399998,226.35665729999891,54451.67900184 2023-04-05,14:21:43.000,95,11122957,-795,0,1680704502,12944.089400329998,226.3073133900034,54451.8397056 2023-04-05,14:21:44.000,95,11122900,-795,0,1680704503,12944.028773539998,226.2438712200019,54451.77682152 2023-04-05,14:21:45.000,95,11122974,-795,0,1680704504,12943.968146749998,226.17337992000103,54451.811757120005 2023-04-05,14:21:46.000,95,11123003,-795,0,1680704505,12943.947937819998,226.11698687999888,54451.67201472 2023-04-05,14:21:47.000,95,11122938,-795,0,1680704506,12943.840156860002,226.02534818999993,54451.58118216 2023-04-05,14:21:48.000,95,11122966,-795,0,1680704507,12943.786266379997,225.97600428000442,54451.54624656001 2023-04-05,14:21:49.000,95,11122987,-795,0,1680704508,12943.860365790002,225.94075863000035,54451.70695032 2023-04-05,14:21:50.000,95,11123021,-795,0,1680704509,12943.793002689992,225.91961124000227,54451.63707912001 2023-04-05,14:21:51.000,95,11122989,-795,0,1680704510,12943.772793759992,225.82092342000396,54451.63707912001 2023-04-05,14:21:52.000,95,11122970,-795,0,1680704511,12943.590913389991,225.80682515999797,54451.43445264 2023-04-05,14:21:53.000,95,11122961,-795,0,1680704512,12943.611122319991,225.7856777699999,54451.53227232 2023-04-05,14:21:54.000,95,11123004,-795,0,1680704513,12943.584177079996,225.77862864000053,54451.4903496 2023-04-05,14:21:55.000,95,11123020,-795,0,1680704514,12943.53702291,225.74338299000374,54451.50432384 2023-04-05,14:21:56.000,95,11122960,-795,0,1680704515,12943.402296709995,225.71518646999903,54451.30169736001 2023-04-05,14:21:57.000,95,11122986,-795,0,1680704516,12943.3955604,225.6869899500016,54451.42047840001 2023-04-05,14:21:58.000,95,11123010,-795,0,1680704517,12943.45618719,225.7010882100003,54451.46938824001 2023-04-05,14:21:59.000,95,11122983,-795,0,1680704518,12943.43597826,225.6869899500016,54451.357594320005 2023-04-05,14:22:00.000,95,11122994,-795,0,1680704519,12943.38882408999,225.73633386000438,54451.3855428 2023-04-05,14:22:01.000,95,11122964,-795,0,1680704520,12943.382087779995,225.69403908000095,54451.357594320005 2023-04-05,14:22:02.000,95,11122978,-795,0,1680704521,12943.29451575,225.73633386000438,54451.23182616001 2023-04-05,14:22:03.000,95,11123001,-795,0,1680704522,12943.29451575,225.71518646999903,54451.21785192 2023-04-05,14:22:04.000,95,11123012,-795,0,1680704523,12943.30798836999,225.69403908000095,54451.44842688001 2023-04-05,14:22:05.000,95,11122977,-795,0,1680704524,12943.301252059995,225.7010882100003,54451.42047840001 2023-04-05,14:22:06.000,95,11122969,-795,0,1680704525,12943.281043129995,225.67289169000287,54451.32964584001 2023-04-05,14:22:07.000,95,11122996,-795,0,1680704526,12943.23388896,225.72223559999838,54451.18291632001 2023-04-05,14:22:08.000,95,11122929,-795,0,1680704527,12943.20694371999,225.77157951000117,54451.25278752001 2023-04-05,14:22:09.000,95,11122973,-795,0,1680704528,12943.14631692999,225.76453038000182,54451.120032240004 2023-04-05,14:22:10.000,95,11122982,-795,0,1680704529,12943.052008589999,225.8138742900046,54451.036186799996 2023-04-05,14:22:11.000,95,11123000,-795,0,1680704530,12943.14631692999,225.83502168000268,54451.20387768 2023-04-05,14:22:12.000,95,11123025,-795,0,1680704531,12943.031799659999,225.85616907000076,54451.16894208 2023-04-05,14:22:13.000,95,11123012,-795,0,1680704532,12943.04527227999,225.90551298000355,54451.18291632001 2023-04-05,14:22:14.000,95,11122988,-795,0,1680704533,12943.12610799999,225.98305341000378,54451.23182616001 2023-04-05,14:22:15.000,95,11123007,-795,0,1680704534,12943.11263538,225.9971516700025,54451.21785192 2023-04-05,14:22:16.000,95,11122955,-795,0,1680704535,12943.072217519999,226.03944644999865,54451.21785192 2023-04-05,14:22:17.000,95,11122968,-795,0,1680704536,12943.031799659999,226.03944644999865,54451.06413528001 2023-04-05,14:22:18.000,95,11122996,-795,0,1680704537,12942.998118109994,226.0958394900008,54451.05016104 2023-04-05,14:22:19.000,95,11122975,-795,0,1680704538,12942.977909179994,226.11698687999888,54451.04317392001 2023-04-05,14:22:20.000,95,11123030,-795,0,1680704539,12942.910546079998,226.11698687999888,54451.07810952 2023-04-05,14:22:21.000,95,11122986,-795,0,1680704540,12942.957700249994,226.13813427000423,54451.11304512001 2023-04-05,14:22:22.000,95,11122999,-795,0,1680704541,12942.924018699989,226.13108514000487,54451.036186799996 2023-04-05,14:22:23.000,95,11123014,-795,0,1680704542,12942.998118109994,226.16633079000167,54451.01522544001 2023-04-05,14:22:24.000,95,11122979,-795,0,1680704543,12942.984645489989,226.12403600999824,54451.07810952 2023-04-05,14:22:25.000,95,11123024,-795,0,1680704544,12942.964436559989,226.1945273099991,54451.04317392001 2023-04-05,14:22:26.000,95,11122986,-795,0,1680704545,12942.984645489989,226.17337992000103,54450.95234136 2023-04-05,14:22:27.000,95,11122972,-795,0,1680704546,12942.930755009998,226.20157643999846,54450.98028984 2023-04-05,14:22:28.000,95,11123032,-795,0,1680704547,12942.890337149998,226.21567470000446,54450.95932848 2023-04-05,14:22:29.000,95,11123000,-795,0,1680704548,12942.950963939998,226.20862556999782,54450.924392880006 2023-04-05,14:22:30.000,95,11123008,-795,0,1680704549,12942.930755009998,226.23682209000253,54451.05714816 2023-04-05,14:22:31.000,95,11122977,-795,0,1680704550,12942.937491319994,226.25092035000125,54451.02919968 2023-04-05,14:22:32.000,95,11122972,-795,0,1680704551,12942.870128219998,226.29321513000468,54450.82657320001 2023-04-05,14:22:33.000,95,11122976,-795,0,1680704552,12942.917282389993,226.28616599999805,54450.854521680005 2023-04-05,14:22:34.000,95,11123003,-795,0,1680704553,12942.917282389993,226.2791168699987,54450.88945728 2023-04-05,14:22:35.000,95,11122957,-795,0,1680704554,12942.950963939998,226.29321513000468,54450.924392880006 2023-04-05,14:22:36.000,95,11122959,-795,0,1680704555,12942.856655599993,226.28616599999805,54450.77067624 2023-04-05,14:22:37.000,95,11123017,-795,0,1680704556,12942.883600839989,226.28616599999805,54450.89644440001 2023-04-05,14:22:38.000,95,11122959,-795,0,1680704557,12942.937491319994,226.26501860999997,54450.78465048 2023-04-05,14:22:39.000,95,11123017,-795,0,1680704558,12942.977909179994,226.2791168699987,54450.94535424001 2023-04-05,14:22:40.000,95,11122981,-795,0,1680704559,12942.950963939998,226.25092035000125,54451.036186799996 2023-04-05,14:22:41.000,95,11123021,-795,0,1680704560,12942.944227629989,226.26501860999997,54450.91740576001 2023-04-05,14:22:42.000,95,11122988,-795,0,1680704561,12942.903809769989,226.21567470000446,54450.79862472001 2023-04-05,14:22:43.000,95,11122981,-795,0,1680704562,12942.897073459993,226.2438712200019,54450.76368912 2023-04-05,14:22:44.000,95,11122979,-795,0,1680704563,12942.984645489989,226.26501860999997,54450.93138 2023-04-05,14:22:45.000,95,11122975,-795,0,1680704564,12943.011590729999,226.23682209000253,54451.08509664001 2023-04-05,14:22:46.000,95,11123002,-795,0,1680704565,12942.984645489989,226.27206773999933,54451.00823832 2023-04-05,14:22:47.000,95,11123005,-795,0,1680704566,12942.924018699989,226.2579694800006,54450.88247016 2023-04-05,14:22:48.000,95,11122911,-795,0,1680704567,12942.998118109994,226.25092035000125,54451.092083760006 2023-04-05,14:22:49.000,95,11123003,-795,0,1680704568,12942.957700249994,226.28616599999805,54451.0012512 2023-04-05,14:22:50.000,95,11123015,-795,0,1680704569,12942.950963939998,226.31436252000276,54450.95234136 2023-04-05,14:22:51.000,95,11122977,-795,0,1680704570,12942.984645489989,226.30026426000404,54450.94535424001 2023-04-05,14:22:52.000,95,11123007,-795,0,1680704571,12942.769083569998,226.32141165000212,54450.700805039996 2023-04-05,14:22:53.000,95,11122990,-795,0,1680704572,12942.964436559989,226.32846078000148,54451.036186799996 2023-04-05,14:22:54.000,95,11123006,-795,0,1680704573,12943.025063349989,226.3707555600049,54451.07810952 2023-04-05,14:22:55.000,95,11122973,-795,0,1680704574,12942.977909179994,226.42009947000042,54451.022212560005 2023-04-05,14:22:56.000,95,11122987,-795,0,1680704575,12942.998118109994,226.38485382000363,54450.96631560001 2023-04-05,14:22:57.000,95,11123018,-795,0,1680704576,12943.025063349989,226.4060012100017,54451.022212560005 2023-04-05,14:22:58.000,95,11122961,-795,0,1680704577,12943.08569013999,226.4905907700013,54451.092083760006 2023-04-05,14:22:59.000,95,11122977,-795,0,1680704578,12943.072217519999,226.48354164000193,54451.11304512001 2023-04-05,14:23:00.000,95,11123015,-795,0,1680704579,12943.04527227999,226.53288555000472,54451.16195496001 2023-04-05,14:23:01.000,95,11123017,-795,0,1680704580,12943.058744899994,226.54698381000344,54451.08509664001 2023-04-05,14:23:02.000,95,11123003,-795,0,1680704581,12943.052008589999,226.56108207000216,54451.07810952 2023-04-05,14:23:03.000,95,11123002,-795,0,1680704582,12943.099162759994,226.59632771999895,54451.287723120004 2023-04-05,14:23:04.000,95,11122961,-795,0,1680704583,12943.10589906999,226.6033768499983,54451.28073600001 2023-04-05,14:23:05.000,95,11122985,-795,0,1680704584,12943.058744899994,226.66681901999982,54451.2458004 2023-04-05,14:23:06.000,95,11122974,-795,0,1680704585,12943.004854419989,226.64567163000174,54451.09907088 2023-04-05,14:23:07.000,95,11123014,-795,0,1680704586,12943.04527227999,226.68091727999854,54451.13400648001 2023-04-05,14:23:08.000,95,11123019,-795,0,1680704587,12943.072217519999,226.7161629300026,54451.32265872 2023-04-05,14:23:09.000,95,11122991,-795,0,1680704588,12943.078953829994,226.74435945000005,54451.36458144 2023-04-05,14:23:10.000,95,11122996,-795,0,1680704589,12943.072217519999,226.74435945000005,54451.308684480005 2023-04-05,14:23:11.000,95,11122992,-795,0,1680704590,12943.031799659999,226.82189988000027,54451.18291632001 2023-04-05,14:23:12.000,95,11123013,-795,0,1680704591,12943.072217519999,226.84304726999835,54451.36458144 2023-04-05,14:23:13.000,95,11122975,-795,0,1680704592,12943.058744899994,226.88534205000178,54451.29471024 2023-04-05,14:23:14.000,95,11122999,-795,0,1680704593,12943.072217519999,226.94173509000393,54451.427465520006 2023-04-05,14:23:15.000,95,11122993,-795,0,1680704594,12943.099162759994,226.96993161000137,54451.49733672001 2023-04-05,14:23:16.000,95,11122953,-795,0,1680704595,12942.991381799999,226.9840298700001,54451.37156856 2023-04-05,14:23:17.000,95,11122983,-795,0,1680704596,12943.052008589999,227.04042291000223,54451.44842688001 2023-04-05,14:23:18.000,95,11122953,-795,0,1680704597,12943.06548120999,227.01927552000416,54451.525285200005 2023-04-05,14:23:19.000,95,11122970,-795,0,1680704598,12943.13284431,227.07566855999903,54451.65105336 2023-04-05,14:23:20.000,95,11122962,-795,0,1680704599,12943.15305324,227.1109142100031,54451.61611776001 2023-04-05,14:23:21.000,95,11123016,-795,0,1680704600,12943.12610799999,227.18140551000397,54451.630092 2023-04-05,14:23:22.000,95,11122988,-795,0,1680704601,12943.06548120999,227.18845464000333,54451.46240112 2023-04-05,14:23:23.000,95,11122959,-795,0,1680704602,12943.011590729999,227.21665116000077,54451.50432384 2023-04-05,14:23:24.000,95,11122968,-795,0,1680704603,12943.052008589999,227.23779854999884,54451.73489880001 2023-04-05,14:23:25.000,95,11122991,-795,0,1680704604,12943.10589906999,227.2589459400042,54451.790795760004 2023-04-05,14:23:26.000,95,11123018,-795,0,1680704605,12943.11263538,227.28714246000163,54451.790795760004 2023-04-05,14:23:27.000,95,11122978,-795,0,1680704606,12943.052008589999,227.28714246000163,54451.68598896001 2023-04-05,14:23:28.000,95,11122946,-795,0,1680704607,12943.119371689994,227.30124072000035,54451.82573136 2023-04-05,14:23:29.000,95,11123000,-795,0,1680704608,12943.119371689994,227.32238810999843,54451.86765408 2023-04-05,14:23:30.000,95,11122997,-795,0,1680704609,12943.10589906999,227.33648637000442,54451.84669272 2023-04-05,14:23:31.000,95,11123039,-795,0,1680704610,12943.11263538,227.36468289000186,54451.790795760004 2023-04-05,14:23:32.000,95,11123016,-795,0,1680704611,12943.025063349989,227.406977669998,54451.6999632 2023-04-05,14:23:33.000,95,11122959,-795,0,1680704612,12942.977909179994,227.43517419000273,54451.77682152 2023-04-05,14:23:34.000,95,11122996,-795,0,1680704613,12943.08569013999,227.4563215800008,54451.95149952001 2023-04-05,14:23:35.000,95,11123005,-795,0,1680704614,12943.025063349989,227.49861636000423,54451.83271848001 2023-04-05,14:23:36.000,95,11122989,-795,0,1680704615,12943.078953829994,227.5056654900036,54451.8746412 2023-04-05,14:23:37.000,95,11122992,-795,0,1680704616,12943.025063349989,227.49861636000423,54451.811757120005 2023-04-05,14:23:38.000,95,11122945,-795,0,1680704617,12942.977909179994,227.49156723000488,54451.74887304 2023-04-05,14:23:39.000,95,11122982,-795,0,1680704618,12942.984645489989,227.5056654900036,54451.88861544 2023-04-05,14:23:40.000,95,11122981,-795,0,1680704619,12942.977909179994,227.53386201000103,54451.95149952001 2023-04-05,14:23:41.000,95,11122965,-795,0,1680704620,12942.957700249994,227.56910765999783,54451.91656392 2023-04-05,14:23:42.000,95,11122961,-795,0,1680704621,12942.937491319994,227.57615679000446,54451.958486640004 2023-04-05,14:23:43.000,95,11122994,-795,0,1680704622,12942.998118109994,227.59730418000254,54452.07028056001 2023-04-05,14:23:44.000,95,11122949,-795,0,1680704623,12942.964436559989,227.61845157000062,54452.06329344 2023-04-05,14:23:45.000,95,11122949,-795,0,1680704624,12942.910546079998,227.66074635000405,54451.89560256 2023-04-05,14:23:46.000,95,11122995,-795,0,1680704625,12942.924018699989,227.67484461000276,54452.03534496 2023-04-05,14:23:47.000,95,11122985,-795,0,1680704626,12942.836446669993,227.71713938999892,54452.05630632 2023-04-05,14:23:48.000,95,11123010,-795,0,1680704627,12942.822974049988,227.73123764999764,54452.00739648 2023-04-05,14:23:49.000,95,11122987,-795,0,1680704628,12942.910546079998,227.752385040003,54452.18207448 2023-04-05,14:23:50.000,95,11122988,-795,0,1680704629,12942.937491319994,227.752385040003,54452.21701008001 2023-04-05,14:23:51.000,95,11123064,-795,0,1680704630,12942.910546079998,227.8158272100045,54452.244958560004 2023-04-05,14:23:52.000,95,11122960,-795,0,1680704631,12942.822974049988,227.82287634000386,54452.04233208 2023-04-05,14:23:53.000,95,11122930,-795,0,1680704632,12942.903809769989,227.83697460000258,54452.10521616 2023-04-05,14:23:54.000,95,11122953,-795,0,1680704633,12942.876864529993,227.89336764000473,54452.293868400004 2023-04-05,14:23:55.000,95,11123053,-795,0,1680704634,12942.924018699989,227.90041677000409,54452.34277824 2023-04-05,14:23:56.000,95,11123012,-795,0,1680704635,12942.782556190003,227.9779572000043,54452.20303584 2023-04-05,14:23:57.000,95,11123018,-795,0,1680704636,12942.876864529993,227.9991045900024,54452.33579112001 2023-04-05,14:23:58.000,95,11123014,-795,0,1680704637,12942.897073459993,228.02730110999983,54452.37771384 2023-04-05,14:23:59.000,95,11123007,-795,0,1680704638,12942.890337149998,228.08369415000197,54452.433610800006 2023-04-05,14:24:00.000,95,11122978,-795,0,1680704639,12942.863391909988,228.08369415000197,54452.482520640006 2023-04-05,14:24:01.000,95,11122954,-795,0,1680704640,12942.863391909988,228.1118906699994,54452.482520640006 2023-04-05,14:24:02.000,95,11122973,-795,0,1680704641,12942.775819879993,228.12598892999813,54452.32181688 2023-04-05,14:24:03.000,95,11123019,-795,0,1680704642,12942.755610949993,228.17533284000092,54452.33579112001 2023-04-05,14:24:04.000,95,11122961,-795,0,1680704643,12942.802765119988,228.2246767500037,54452.5384176 2023-04-05,14:24:05.000,95,11123020,-795,0,1680704644,12942.755610949993,228.2458241400018,54452.650211520006 2023-04-05,14:24:06.000,95,11122988,-795,0,1680704645,12942.796028809993,228.28106978999858,54452.62226304001 2023-04-05,14:24:07.000,95,11123008,-795,0,1680704646,12942.775819879993,228.27402065999922,54452.461559280004 2023-04-05,14:24:08.000,95,11122958,-795,0,1680704647,12942.769083569998,228.29516805000458,54452.54540472 2023-04-05,14:24:09.000,95,11122974,-795,0,1680704648,12942.742138330002,228.33746283000073,54452.55937896 2023-04-05,14:24:10.000,95,11122967,-795,0,1680704649,12942.735402019993,228.4079541300016,54452.65719864 2023-04-05,14:24:11.000,95,11122977,-795,0,1680704650,12942.721929400002,228.4079541300016,54452.6082888 2023-04-05,14:24:12.000,95,11122993,-795,0,1680704651,12942.533312719992,228.46434717000375,54452.30085552 2023-04-05,14:24:13.000,95,11122946,-795,0,1680704652,12942.647829989997,228.4713963000031,54452.55239184001 2023-04-05,14:24:14.000,95,11122989,-795,0,1680704653,12942.708456779998,228.53483847000462,54452.64322440001 2023-04-05,14:24:15.000,95,11122960,-795,0,1680704654,12942.688247849997,228.56303499000205,54452.67816 2023-04-05,14:24:16.000,95,11122967,-795,0,1680704655,12942.674775229993,228.53483847000462,54452.66418576 2023-04-05,14:24:17.000,95,11123052,-795,0,1680704656,12942.540049030002,228.5559858600027,54452.45457216001 2023-04-05,14:24:18.000,95,11122966,-795,0,1680704657,12942.506367479997,228.54893673000333,54452.52444336001 2023-04-05,14:24:19.000,95,11123003,-795,0,1680704658,12942.553521649992,228.5912315099995,54452.601301680006 2023-04-05,14:24:20.000,95,11123029,-795,0,1680704659,12942.553521649992,228.62647716000356,54452.69213424001 2023-04-05,14:24:21.000,95,11122956,-795,0,1680704660,12942.479422240001,228.62647716000356,54452.65719864 2023-04-05,14:24:22.000,95,11122966,-795,0,1680704661,12942.472685929992,228.58418238000013,54452.68514712 2023-04-05,14:24:23.000,95,11123005,-795,0,1680704662,12942.459213310001,228.67582106999907,54452.77597968 2023-04-05,14:24:24.000,95,11122943,-795,0,1680704663,12942.439004380001,228.68287019999843,54452.72706984 2023-04-05,14:24:25.000,95,11122994,-795,0,1680704664,12942.371641279991,228.7040175900038,54452.69213424001 2023-04-05,14:24:26.000,95,11122982,-795,0,1680704665,12942.351432349991,228.7040175900038,54452.75501832 2023-04-05,14:24:27.000,95,11122979,-795,0,1680704666,12942.27733294,228.73221411000122,54452.6082888 2023-04-05,14:24:28.000,95,11123021,-795,0,1680704667,12942.25712401,228.7533614999993,54452.55239184001 2023-04-05,14:24:29.000,95,11122984,-795,0,1680704668,12942.29754187,228.74631236999994,54452.85982512001 2023-04-05,14:24:30.000,95,11122962,-795,0,1680704669,12942.23691508,228.74631236999994,54452.77597968 2023-04-05,14:24:31.000,95,11123011,-795,0,1680704670,12942.18976090999,228.79565628000273,54452.83886376001 2023-04-05,14:24:32.000,95,11122952,-795,0,1680704671,12942.162815669995,228.8168036700008,54452.699121360005 2023-04-05,14:24:33.000,95,11122937,-795,0,1680704672,12942.142606739995,228.78860715000337,54452.76200544001 2023-04-05,14:24:34.000,95,11122941,-795,0,1680704673,12942.04829839999,228.8027054100021,54452.748031200004 2023-04-05,14:24:35.000,95,11123004,-795,0,1680704674,12942.02808946999,228.8379510599989,54452.77597968 2023-04-05,14:24:36.000,95,11122979,-795,0,1680704675,12942.01461685,228.82385280000017,54452.83886376001 2023-04-05,14:24:37.000,95,11122990,-795,0,1680704676,12941.940517439994,228.87319671000296,54452.7829668 2023-04-05,14:24:38.000,95,11123006,-795,0,1680704677,12941.95399006,228.8661475800036,54452.768992560006 2023-04-05,14:24:39.000,95,11123017,-795,0,1680704678,12941.98767160999,228.88729497000168,54452.9227092 2023-04-05,14:24:40.000,95,11122953,-795,0,1680704679,12941.940517439994,228.9013932300004,54452.88777360001 2023-04-05,14:24:41.000,95,11123002,-795,0,1680704680,12941.89336327,228.9013932300004,54452.85982512001 2023-04-05,14:24:42.000,95,11122992,-795,0,1680704681,12941.819263859994,228.89434410000104,54452.73405696 2023-04-05,14:24:43.000,95,11122963,-795,0,1680704682,12941.738428139994,228.85204932000488,54452.699121360005 2023-04-05,14:24:44.000,95,11123019,-795,0,1680704683,12941.778845999994,228.88729497000168,54452.88078648 2023-04-05,14:24:45.000,95,11123002,-795,0,1680704684,12941.718219209994,228.89434410000104,54452.84585088 2023-04-05,14:24:46.000,95,11123007,-795,0,1680704685,12941.671065039998,228.89434410000104,54452.77597968 2023-04-05,14:24:47.000,95,11123007,-795,0,1680704686,12941.671065039998,228.90844235999975,54452.72706984 2023-04-05,14:24:48.000,95,11122954,-795,0,1680704687,12941.644119799988,228.9013932300004,54452.9227092 2023-04-05,14:24:49.000,95,11122988,-795,0,1680704688,12941.610438249998,228.89434410000104,54452.92969632001 2023-04-05,14:24:50.000,95,11123003,-795,0,1680704689,12941.549811459998,228.87319671000296,54452.936683440006 2023-04-05,14:24:51.000,95,11122985,-795,0,1680704690,12941.549811459998,228.83090192999953,54452.866812240005 2023-04-05,14:24:52.000,95,11122981,-795,0,1680704691,12941.415085259992,228.8661475800036,54452.78995392001 2023-04-05,14:24:53.000,95,11122989,-795,0,1680704692,12941.388140019997,228.85204932000488,54452.67816 2023-04-05,14:24:54.000,95,11122977,-795,0,1680704693,12941.455503119992,228.85204932000488,54452.80392816 2023-04-05,14:24:55.000,95,11123006,-795,0,1680704694,12941.388140019997,228.93663888000447,54452.75501832 2023-04-05,14:24:56.000,95,11122921,-795,0,1680704695,12941.354458469992,228.93663888000447,54452.796941040004 2023-04-05,14:24:57.000,95,11123008,-795,0,1680704696,12941.287095369997,228.92254061999847,54452.6082888 2023-04-05,14:24:58.000,95,11122912,-795,0,1680704697,12941.266886439997,228.93663888000447,54452.62226304001 2023-04-05,14:24:59.000,95,11123008,-795,0,1680704698,12941.300567990002,228.9648354000019,54452.69213424001 2023-04-05,14:25:00.000,95,11122998,-795,0,1680704699,12941.253413819992,228.98598278999998,54452.768992560006 2023-04-05,14:25:01.000,95,11122946,-795,0,1680704700,12941.192787029991,229.02122844000405,54452.699121360005 2023-04-05,14:25:02.000,95,11122955,-795,0,1680704701,12941.219732270001,229.0635232200002,54452.73405696 2023-04-05,14:25:03.000,95,11122993,-795,0,1680704702,12941.152369169991,229.07762147999892,54452.64322440001 2023-04-05,14:25:04.000,95,11122903,-795,0,1680704703,12941.159105480001,229.09171973999764,54452.66418576 2023-04-05,14:25:05.000,95,11122996,-795,0,1680704704,12941.125423929996,229.09171973999764,54452.70610848 2023-04-05,14:25:06.000,95,11122952,-795,0,1680704705,12941.05806083,229.1481127799998,54452.61527592 2023-04-05,14:25:07.000,95,11122996,-795,0,1680704706,12941.0378519,229.1481127799998,54452.66418576 2023-04-05,14:25:08.000,95,11122999,-795,0,1680704707,12941.004170349996,229.18335843000386,54452.601301680006 2023-04-05,14:25:09.000,95,11122953,-795,0,1680704708,12941.07826976,229.22565321000002,54452.81091528001 2023-04-05,14:25:10.000,95,11122963,-795,0,1680704709,12941.024379279996,229.25384973000473,54452.77597968 2023-04-05,14:25:11.000,95,11122962,-795,0,1680704710,12940.983961419995,229.2608988600041,54452.83187664 2023-04-05,14:25:12.000,95,11122942,-795,0,1680704711,12940.90986200999,229.2749971200028,54452.601301680006 2023-04-05,14:25:13.000,95,11122969,-795,0,1680704712,12940.761663189995,229.30319364000025,54452.44758504 2023-04-05,14:25:14.000,95,11122982,-795,0,1680704713,12940.80881735999,229.3736849400011,54452.75501832 2023-04-05,14:25:15.000,95,11123008,-795,0,1680704714,12940.761663189995,229.3948323299992,54452.768992560006 2023-04-05,14:25:16.000,95,11122987,-795,0,1680704715,12940.701036399994,229.38073407000047,54452.67816 2023-04-05,14:25:17.000,95,11123000,-795,0,1680704716,12940.660618539994,229.49352015000477,54452.64322440001 2023-04-05,14:25:18.000,95,11122996,-795,0,1680704717,12940.64714591999,229.47942188999878,54452.66418576 2023-04-05,14:25:19.000,95,11122984,-795,0,1680704718,12940.66735484999,229.52876580000157,54452.83886376001 2023-04-05,14:25:20.000,95,11122901,-795,0,1680704719,12940.60672805999,229.56401144999836,54452.78995392001 2023-04-05,14:25:21.000,95,11122985,-795,0,1680704720,12940.552837579999,229.56401144999836,54452.72008272001 2023-04-05,14:25:22.000,95,11122967,-795,0,1680704721,12940.451792929998,229.61335536000115,54452.629250160004 2023-04-05,14:25:23.000,95,11122977,-795,0,1680704722,12940.458529239993,229.64860100999795,54452.62226304001 2023-04-05,14:25:24.000,95,11122993,-795,0,1680704723,12940.478738169993,229.7190923099988,54452.748031200004 2023-04-05,14:25:25.000,95,11123005,-795,0,1680704724,12940.478738169993,229.7049940500001,54452.87379936 2023-04-05,14:25:26.000,95,11123016,-795,0,1680704725,12940.350748279998,229.77548535000096,54452.68514712 2023-04-05,14:25:27.000,95,11122998,-795,0,1680704726,12940.357484589993,229.78253448000032,54452.67816 2023-04-05,14:25:28.000,95,11122965,-795,0,1680704727,12940.323803040003,229.8318783900031,54452.67816 2023-04-05,14:25:29.000,95,11122974,-795,0,1680704728,12940.317066729993,229.82482926000375,54452.768992560006 2023-04-05,14:25:30.000,95,11122981,-795,0,1680704729,12940.216022079992,229.83892752000247,54452.75501832 2023-04-05,14:25:31.000,95,11123003,-795,0,1680704730,12940.236231009992,229.82482926000375,54452.76200544001 2023-04-05,14:25:32.000,95,11123012,-795,0,1680704731,12940.061086950001,229.87417316999927,54452.55239184001 2023-04-05,14:25:33.000,95,11122956,-795,0,1680704732,12940.135186359992,229.89532056000462,54452.66418576 2023-04-05,14:25:34.000,95,11122967,-795,0,1680704733,12940.135186359992,229.93056621000142,54452.67816 2023-04-05,14:25:35.000,95,11122994,-795,0,1680704734,12940.114977429992,229.95876272999885,54452.67816 2023-04-05,14:25:36.000,95,11122939,-795,0,1680704735,12940.088032189997,230.015155770001,54452.67816 2023-04-05,14:25:37.000,95,11122981,-795,0,1680704736,12940.027405399996,229.99400838000292,54452.48950776 2023-04-05,14:25:38.000,95,11122973,-795,0,1680704737,12940.007196469996,230.04335228999844,54452.55239184001 2023-04-05,14:25:39.000,95,11122977,-795,0,1680704738,12940.074559569992,230.04335228999844,54452.65719864 2023-04-05,14:25:40.000,95,11122979,-795,0,1680704739,12940.067823259997,230.0997453300006,54452.57335320001 2023-04-05,14:25:41.000,95,11122971,-795,0,1680704740,12940.067823259997,230.0785979400025,54452.56636608 2023-04-05,14:25:42.000,95,11123009,-795,0,1680704741,12940.047614329997,230.07154881000315,54452.49649488 2023-04-05,14:25:43.000,95,11122961,-675,0,1680704742,12940.088032189997,230.13499098000466,54452.61527592 2023-04-05,14:25:44.000,95,11122931,-795,0,1680704743,12940.067823259997,230.1772857600008,54452.63623728 2023-04-05,14:25:45.000,95,11123011,-795,0,1680704744,12940.061086950001,230.1984331499989,54452.63623728 2023-04-05,14:25:46.000,95,11122976,-795,0,1680704745,12940.020669090001,230.20548227999825,54452.47553352001 2023-04-05,14:25:47.000,95,11122969,-795,0,1680704746,12940.047614329997,230.2618753200004,54452.531430480005 2023-04-05,14:25:48.000,95,11123018,-795,0,1680704747,12940.000460160001,230.29712097000447,54452.61527592 2023-04-05,14:25:49.000,95,11122979,-795,0,1680704748,12940.101504810002,230.3253174900019,54452.67816 2023-04-05,14:25:50.000,95,11122964,-795,0,1680704749,12940.088032189997,230.39580879000277,54452.68514712 2023-04-05,14:25:51.000,95,11122977,-795,0,1680704750,12940.034141709992,230.3746614000047,54452.77597968 2023-04-05,14:25:52.000,95,11122974,-795,0,1680704751,12940.034141709992,230.43105443999957,54452.601301680006 2023-04-05,14:25:53.000,95,11122932,-795,0,1680704752,12940.027405399996,230.43105443999957,54452.6082888 2023-04-05,14:25:54.000,95,11122990,-795,0,1680704753,12940.027405399996,230.5085948699998,54452.748031200004 2023-04-05,14:25:55.000,95,11123027,-795,0,1680704754,12939.993723849992,230.48039835000236,54452.66418576 2023-04-05,14:25:56.000,95,11122994,-795,0,1680704755,12939.885942889996,230.5367913900045,54452.59431456001 2023-04-05,14:25:57.000,95,11123014,-795,0,1680704756,12939.926360749996,230.56498791000195,54452.67117288001 2023-04-05,14:25:58.000,95,11123019,-795,0,1680704757,12940.007196469996,230.6072826899981,54452.7829668 2023-04-05,14:25:59.000,95,11122967,-795,0,1680704758,12940.081295880002,230.62843008000345,54452.80392816 2023-04-05,14:26:00.000,95,11122973,-795,0,1680704759,12940.020669090001,230.66367573000025,54452.83886376001 2023-04-05,14:26:01.000,95,11122977,-795,0,1680704760,12940.020669090001,230.64957747000153,54452.76200544001 2023-04-05,14:26:02.000,95,11123009,-795,0,1680704761,12939.939833370001,230.69892138000432,54452.74104408001 2023-04-05,14:26:03.000,95,11122971,-795,0,1680704762,12939.919624440001,230.72711790000176,54452.64322440001 2023-04-05,14:26:04.000,95,11123002,-795,0,1680704763,12939.953305989991,230.7694126799979,54452.796941040004 2023-04-05,14:26:05.000,95,11123023,-795,0,1680704764,12940.034141709992,230.76236354999855,54452.88078648 2023-04-05,14:26:06.000,95,11123018,-795,0,1680704765,12940.013932779992,230.74826528999984,54452.83187664 2023-04-05,14:26:07.000,95,11122981,-795,0,1680704766,12940.020669090001,230.7200687700024,54452.63623728 2023-04-05,14:26:08.000,95,11122919,-795,0,1680704767,12940.034141709992,230.67777398999897,54452.75501832 2023-04-05,14:26:09.000,95,11123007,-795,0,1680704768,12940.128450049997,230.66367573000025,54452.95065768 2023-04-05,14:26:10.000,95,11123005,-795,0,1680704769,12940.175604219992,230.62843008000345,54452.83187664 2023-04-05,14:26:11.000,95,11122963,-795,0,1680704770,12940.283385180002,230.57908617000066,54452.77597968 2023-04-05,14:26:12.000,95,11122969,-795,0,1680704771,12940.269912559997,230.64252834000217,54452.67816 2023-04-05,14:26:13.000,95,11123005,-795,0,1680704772,12940.404638759988,230.81170746000134,54452.72008272001 2023-04-05,14:26:14.000,95,11122943,-795,0,1680704773,12940.249703629997,231.0302304900033,54452.5384176 2023-04-05,14:26:15.000,95,11122987,-795,0,1680704774,12940.195813149992,231.08662352999818,54452.74104408001 2023-04-05,14:26:16.000,95,11122976,-795,0,1680704775,12940.020669090001,231.1148200500029,54452.72008272001 2023-04-05,14:26:17.000,95,11122963,-795,0,1680704776,12939.906151819996,231.0654761400001,54452.67117288001 2023-04-05,14:26:18.000,95,11122964,-755,0,1680704777,12939.83205240999,231.0161322300046,54452.7829668 2023-04-05,14:26:19.000,95,11122975,-795,0,1680704778,12939.77142561999,230.92449353999837,54452.7130956 2023-04-05,14:26:20.000,95,11122954,-795,0,1680704779,12939.75121668999,230.85400224000477,54452.85982512001 2023-04-05,14:26:21.000,95,11123000,-795,0,1680704780,12939.75121668999,230.85400224000477,54452.84585088 2023-04-05,14:26:22.000,95,11122972,-795,0,1680704781,12939.71753514,230.82580572000006,54452.88777360001 2023-04-05,14:26:23.000,95,11122981,-795,0,1680704782,12939.805107169996,230.84695310999814,54452.97860616001 2023-04-05,14:26:24.000,95,11122967,-795,0,1680704783,12939.757953,230.84695310999814,54452.97860616001 2023-04-05,14:26:25.000,95,11122985,-795,0,1680704784,12939.67711728,230.85400224000477,54452.92969632001 2023-04-05,14:26:26.000,95,11122976,-795,0,1680704785,12939.58954524999,230.82580572000006,54452.81091528001 2023-04-05,14:26:27.000,95,11122988,-795,0,1680704786,12939.5558637,230.917444409999,54452.796941040004 2023-04-05,14:26:28.000,95,11122983,-795,0,1680704787,12939.57607263,230.93859180000436,54453.02052888 2023-04-05,14:26:29.000,95,11122973,-795,0,1680704788,12939.54912738999,230.98088658000052,54453.02052888 2023-04-05,14:26:30.000,95,11122993,-795,0,1680704789,12939.53565477,231.0161322300046,54453.0624516 2023-04-05,14:26:31.000,95,11122976,-795,0,1680704790,12939.48850059999,231.03727962000266,54453.05546448001 2023-04-05,14:26:32.000,95,11122939,-795,0,1680704791,12939.400928569994,231.08662352999818,54452.83187664 2023-04-05,14:26:33.000,95,11122989,-795,0,1680704792,12939.42787380999,231.14301657000033,54452.89476072 2023-04-05,14:26:34.000,95,11123000,-795,0,1680704793,12939.414401189999,231.19236048000312,54453.05546448001 2023-04-05,14:26:35.000,95,11123013,-795,0,1680704794,12939.380719639994,231.24170438999863,54453.01354176 2023-04-05,14:26:36.000,95,11123013,-795,0,1680704795,12939.333565469999,231.30514656000014,54452.99956752 2023-04-05,14:26:37.000,95,11123000,-795,0,1680704796,12939.353774399999,231.39678524999908,54453.02052888 2023-04-05,14:26:38.000,95,11123028,-795,0,1680704797,12939.286411299989,231.3615396000023,54453.06943872 2023-04-05,14:26:39.000,95,11122991,-795,0,1680704798,12939.313356539998,231.43908003000251,54453.07642584001 2023-04-05,14:26:40.000,95,11122947,-795,0,1680704799,12939.313356539998,231.44612916000187,54453.083412960004 2023-04-05,14:26:41.000,95,11122953,-795,0,1680704800,12939.239257129993,231.55186610999954,54453.07642584001 2023-04-05,14:26:42.000,95,11123005,-795,0,1680704801,12939.151685099998,231.5589152399989,54452.936683440006 2023-04-05,14:26:43.000,95,11122979,-795,0,1680704802,12939.118003549993,231.63645566999912,54452.964631920004 2023-04-05,14:26:44.000,95,11122977,-795,0,1680704803,12939.158421409993,231.70694697,54453.09040008 2023-04-05,14:26:45.000,95,11122967,-795,0,1680704804,12939.178630339993,231.75629088000278,54453.12533568001 2023-04-05,14:26:46.000,95,11123015,-795,0,1680704805,12939.205575579988,231.8197330500043,54453.04149024 2023-04-05,14:26:47.000,95,11122975,-795,0,1680704806,12939.057376759993,231.86202783000044,54452.796941040004 2023-04-05,14:26:48.000,95,11123004,-795,0,1680704807,12939.138212479993,231.90432261000387,54453.0624516 2023-04-05,14:26:49.000,95,11122949,-795,0,1680704808,12939.118003549993,231.9536665199994,54453.04149024 2023-04-05,14:26:50.000,95,11122952,-795,0,1680704809,12939.097794619993,231.98891217000346,54453.01354176 2023-04-05,14:26:51.000,95,11123004,-795,0,1680704810,12939.138212479993,232.04530520999833,54453.104374320006 2023-04-05,14:26:52.000,95,11122974,-795,0,1680704811,12939.131476169998,232.0805508600024,54453.11834856 2023-04-05,14:26:53.000,95,11122996,-795,0,1680704812,12939.084322000002,232.13694390000455,54453.07642584001 2023-04-05,14:26:54.000,95,11123001,-795,0,1680704813,12939.043904140002,232.1439930300039,54453.05546448001 2023-04-05,14:26:55.000,95,11123076,-795,0,1680704814,12939.104530930003,232.18628781000007,54453.18123264 2023-04-05,14:26:56.000,95,11122987,-795,0,1680704815,12939.084322000002,232.165140420002,54453.07642584001 2023-04-05,14:26:57.000,95,11122982,-795,0,1680704816,12939.016958899992,232.23563172000286,54453.00655464001 2023-04-05,14:26:58.000,95,11123036,-795,0,1680704817,12938.990013659997,232.20038606999879,54452.852838 2023-04-05,14:26:59.000,95,11122948,-795,0,1680704818,12939.003486280002,232.29202475999773,54452.915722080004 2023-04-05,14:27:00.000,95,11122964,-795,0,1680704819,12939.077585689993,232.35546692999924,54453.034503120005 2023-04-05,14:27:01.000,95,11123017,-795,0,1680704820,12939.070849379998,232.3766143200046,54453.11136144 2023-04-05,14:27:02.000,95,11122953,-795,0,1680704821,12939.091058309998,232.43300735999946,54453.034503120005 2023-04-05,14:27:03.000,95,11122998,-795,0,1680704822,12939.131476169998,232.49644953000097,54453.18123264 2023-04-05,14:27:04.000,95,11122987,-795,0,1680704823,12939.111267239998,232.55284257000312,54453.18821976 2023-04-05,14:27:05.000,95,11122986,-795,0,1680704824,12939.091058309998,232.63038300000335,54453.18821976 2023-04-05,14:27:06.000,95,11122980,-795,0,1680704825,12939.070849379998,232.70087430000422,54453.13930992 2023-04-05,14:27:07.000,95,11122994,-795,0,1680704826,12939.064113070002,232.75021820999973,54453.02052888 2023-04-05,14:27:08.000,95,11122995,-795,0,1680704827,12939.003486280002,232.74316908000037,54453.06943872 2023-04-05,14:27:09.000,95,11122996,-795,0,1680704828,12939.104530930003,232.8207095100006,54453.3070008 2023-04-05,14:27:10.000,95,11123021,-795,0,1680704829,12939.091058309998,232.8700534200034,54453.376872 2023-04-05,14:27:11.000,95,11122987,-795,0,1680704830,12939.111267239998,232.89824994000082,54453.3070008 2023-04-05,14:27:12.000,95,11122903,-795,0,1680704831,12939.050640449997,232.92644645999826,54453.09738720001 2023-04-05,14:27:13.000,95,11122950,-795,0,1680704832,12939.097794619993,232.96169211000233,54453.18123264 2023-04-05,14:27:14.000,95,11122997,-795,0,1680704833,12939.118003549993,233.03923254000256,54453.29302656001 2023-04-05,14:27:15.000,95,11122963,-795,0,1680704834,12939.057376759993,233.01808515000448,54453.07642584001 2023-04-05,14:27:16.000,95,11122989,-795,0,1680704835,12939.023695210002,233.07447818999935,54453.22315536001 2023-04-05,14:27:17.000,95,11123028,-795,0,1680704836,12939.077585689993,233.1308712300015,54453.300013680004 2023-04-05,14:27:18.000,95,11123016,-795,0,1680704837,12939.178630339993,233.17316600999766,54453.439756080006 2023-04-05,14:27:19.000,95,11122957,-795,0,1680704838,12939.171894029998,233.26480470000388,54453.4467432 2023-04-05,14:27:20.000,95,11122978,-795,0,1680704839,12939.185366649988,233.24365730999853,54453.32796216 2023-04-05,14:27:21.000,95,11123010,-795,0,1680704840,12939.198839269993,233.24365730999853,54453.34193640001 2023-04-05,14:27:22.000,95,11123025,-795,0,1680704841,12939.138212479993,233.2789029600026,54453.26507808001 2023-04-05,14:27:23.000,95,11123008,-795,0,1680704842,12939.144948789988,233.25070643999788,54453.28603944 2023-04-05,14:27:24.000,95,11122974,-795,0,1680704843,12939.232520819998,233.3141486099994,54453.32796216 2023-04-05,14:27:25.000,95,11123025,-795,0,1680704844,12939.259466059993,233.3282468699981,54453.39783336 2023-04-05,14:27:26.000,95,11123007,-795,0,1680704845,12939.252729749998,233.34939426000346,54453.31398792001 2023-04-05,14:27:27.000,95,11122985,-795,0,1680704846,12939.245993439989,233.3775907800009,54453.28603944 2023-04-05,14:27:28.000,95,11122908,-795,0,1680704847,12939.279674989994,233.39873816999898,54453.418794720004 2023-04-05,14:27:29.000,95,11122995,-795,0,1680704848,12939.259466059993,233.41988556000433,54453.34892352 2023-04-05,14:27:30.000,95,11123043,-795,0,1680704849,12939.306620229989,233.43398382000305,54453.40482048 2023-04-05,14:27:31.000,95,11122957,-795,0,1680704850,12939.286411299989,233.4128364299977,54453.418794720004 2023-04-05,14:27:32.000,95,11123012,-795,0,1680704851,12939.198839269993,233.43398382000305,54453.34892352 2023-04-05,14:27:33.000,95,11123027,-795,0,1680704852,12939.192102959998,233.43398382000305,54453.45373032 2023-04-05,14:27:34.000,95,11122995,-795,0,1680704853,12939.299883919994,233.4762785999992,54453.59347272 2023-04-05,14:27:35.000,95,11122987,-795,0,1680704854,12939.266202369989,233.43398382000305,54453.64238256 2023-04-05,14:27:36.000,95,11122985,-795,0,1680704855,12939.178630339993,233.49037685999792,54453.55853712001 2023-04-05,14:27:37.000,95,11122967,-795,0,1680704856,12939.171894029998,233.50447512000392,54453.488665920006 2023-04-05,14:27:38.000,95,11122988,-795,0,1680704857,12939.064113070002,233.50447512000392,54453.2371296 2023-04-05,14:27:39.000,95,11122987,-795,0,1680704858,12939.151685099998,233.5397207700007,54453.45373032 2023-04-05,14:27:40.000,95,11122974,-795,0,1680704859,12939.165157719988,233.525622510002,54453.52360152 2023-04-05,14:27:41.000,95,11122990,-795,0,1680704860,12939.171894029998,233.5608681599988,54453.50264016 2023-04-05,14:27:42.000,95,11123009,-795,0,1680704861,12939.138212479993,233.5890646800035,54453.52360152 2023-04-05,14:27:43.000,95,11122999,-795,0,1680704862,12939.192102959998,233.66660511000373,54453.60045984001 2023-04-05,14:27:44.000,95,11122943,-795,0,1680704863,12939.185366649988,233.64545771999838,54453.586485600004 2023-04-05,14:27:45.000,95,11123002,-795,0,1680704864,12939.138212479993,233.69480163000117,54453.55853712001 2023-04-05,14:27:46.000,95,11123012,-795,0,1680704865,12939.104530930003,233.71594901999924,54453.467704560004 2023-04-05,14:27:47.000,95,11122980,-795,0,1680704866,12939.104530930003,233.76529293000203,54453.43276896001 2023-04-05,14:27:48.000,95,11122974,-795,0,1680704867,12939.097794619993,233.82873510000354,54453.52360152 2023-04-05,14:27:49.000,95,11122977,-795,0,1680704868,12939.158421409993,233.87807900999906,54453.66334392 2023-04-05,14:27:50.000,95,11122975,-795,0,1680704869,12939.178630339993,233.9203737900025,54453.6214212 2023-04-05,14:27:51.000,95,11123018,-795,0,1680704870,12939.192102959998,233.9979142200027,54453.635395440004 2023-04-05,14:27:52.000,95,11122958,-795,0,1680704871,12939.171894029998,234.02611074000015,54453.50962728001 2023-04-05,14:27:53.000,95,11122906,-715,0,1680704872,12939.192102959998,234.08955291000166,54453.45373032 2023-04-05,14:27:54.000,95,11122988,-795,0,1680704873,12939.272938679998,234.10365117000038,54453.55155 2023-04-05,14:27:55.000,95,11123010,-795,0,1680704874,12939.299883919994,234.17414247000124,54453.635395440004 2023-04-05,14:27:56.000,95,11123017,-795,0,1680704875,12939.205575579988,234.20938811999804,54453.47469168 2023-04-05,14:27:57.000,95,11123007,-795,0,1680704876,12939.279674989994,234.2657811600002,54453.53058864001 2023-04-05,14:27:58.000,95,11123004,-795,0,1680704877,12939.400928569994,234.34332159000041,54453.68430528 2023-04-05,14:27:59.000,95,11122999,-795,0,1680704878,12939.394192259999,234.43496027999936,54453.656356800006 2023-04-05,14:28:00.000,95,11122956,-795,0,1680704879,12939.400928569994,234.53364809999766,54453.635395440004 2023-04-05,14:28:01.000,95,11123004,-795,0,1680704880,12939.414401189999,234.62528679000388,54453.607446960006 2023-04-05,14:28:02.000,95,11122971,-795,0,1680704881,12939.373983329999,234.6746306999994,54453.57949848001 2023-04-05,14:28:03.000,95,11122985,-795,0,1680704882,12939.421137499994,234.73102374000155,54453.53058864001 2023-04-05,14:28:04.000,95,11122967,-795,0,1680704883,12939.481764289994,234.81561330000113,54453.635395440004 2023-04-05,14:28:05.000,95,11122940,-795,0,1680704884,12939.51544584,234.82971155999985,54453.66334392 2023-04-05,14:28:06.000,95,11123011,-795,0,1680704885,12939.54912738999,234.86495721000392,54453.7611636 2023-04-05,14:28:07.000,95,11122983,-795,0,1680704886,12939.59628156,234.91430111999944,54453.705266640005 2023-04-05,14:28:08.000,95,11122912,-795,0,1680704887,12939.582808939995,234.9213502499988,54453.68430528 2023-04-05,14:28:09.000,95,11122999,-795,0,1680704888,12939.522182149994,234.886104600002,54453.54456288 2023-04-05,14:28:10.000,95,11122992,-795,0,1680704889,12939.59628156,234.94249764000415,54453.72622800001 2023-04-05,14:28:11.000,95,11122979,-795,0,1680704890,12939.58954524999,234.97069416000159,54453.7611636 2023-04-05,14:28:12.000,95,11122999,-795,0,1680704891,12939.522182149994,234.9213502499988,54453.66334392 2023-04-05,14:28:13.000,95,11122998,-795,0,1680704892,12939.58954524999,234.9213502499988,54453.803086320004 2023-04-05,14:28:14.000,95,11122971,-795,0,1680704893,12939.69732621,234.94249764000415,54453.92885448 2023-04-05,14:28:15.000,95,11122984,-795,0,1680704894,12939.73100775999,234.94249764000415,54453.90789312 2023-04-05,14:28:16.000,95,11123015,-795,0,1680704895,12939.67711728,234.9847924200003,54453.76815072001 2023-04-05,14:28:17.000,95,11122938,-795,0,1680704896,12939.704062519995,234.9847924200003,54453.71924088 2023-04-05,14:28:18.000,95,11122997,-795,0,1680704897,12939.71753514,234.94249764000415,54453.71225376 2023-04-05,14:28:19.000,95,11122979,-795,0,1680704898,12939.784898239996,235.0341363300031,54453.74718936001 2023-04-05,14:28:20.000,95,11123051,-795,0,1680704899,12939.805107169996,235.04118546000245,54453.81706056001 2023-04-05,14:28:21.000,95,11122972,-795,0,1680704900,12939.845525029996,235.0693819799999,54453.78212496 2023-04-05,14:28:22.000,95,11122958,-795,0,1680704901,12939.892679199991,235.0975785000046,54453.8310348 2023-04-05,14:28:23.000,95,11122976,-795,0,1680704902,12939.919624440001,235.12577502000204,54453.94981584 2023-04-05,14:28:24.000,95,11122994,-795,0,1680704903,12939.919624440001,235.10462763000396,54453.91488024001 2023-04-05,14:28:25.000,95,11122986,-795,0,1680704904,12939.919624440001,235.13987328000076,54453.92885448 2023-04-05,14:28:26.000,95,11122991,-795,0,1680704905,12939.885942889996,235.16102066999883,54453.803086320004 2023-04-05,14:28:27.000,95,11122977,-795,0,1680704906,12939.872470269991,235.1680697999982,54453.81007344 2023-04-05,14:28:28.000,95,11122988,-795,0,1680704907,12939.885942889996,235.23856109999906,54453.99872568 2023-04-05,14:28:29.000,95,11122970,-795,0,1680704908,12939.906151819996,235.2808558800025,54454.03366128001 2023-04-05,14:28:30.000,95,11123031,-795,0,1680704909,12939.892679199991,235.28790501000185,54454.11750672 2023-04-05,14:28:31.000,95,11122969,-795,0,1680704910,12939.87920658,235.35134718000336,54454.089558240004 2023-04-05,14:28:32.000,95,11123019,-795,0,1680704911,12939.85899765,235.33724892000464,54453.86597040001 2023-04-05,14:28:33.000,95,11123003,-795,0,1680704912,12939.83205240999,235.35134718000336,54454.040648400005 2023-04-05,14:28:34.000,95,11122972,-795,0,1680704913,12939.81857979,235.38659283000015,54454.09654536 2023-04-05,14:28:35.000,95,11122960,-755,0,1680704914,12939.845525029996,235.37249457000144,54454.075584 2023-04-05,14:28:36.000,95,11122981,-795,0,1680704915,12939.77142561999,235.42183848000423,54454.040648400005 2023-04-05,14:28:37.000,95,11123013,-795,0,1680704916,12939.75121668999,235.40774021999823,54454.06160976001 2023-04-05,14:28:38.000,95,11122998,-795,0,1680704917,12939.892679199991,235.41478935000487,54454.18039080001 2023-04-05,14:28:39.000,95,11123011,-795,0,1680704918,12939.872470269991,235.42183848000423,54454.22930064001 2023-04-05,14:28:40.000,95,11123036,-795,0,1680704919,12939.83205240999,235.40774021999823,54454.138468080004 2023-04-05,14:28:41.000,95,11122962,-795,0,1680704920,12939.764689309995,235.42888761000358,54454.10353248001 2023-04-05,14:28:42.000,95,11123024,-795,0,1680704921,12939.71753514,235.47118238999974,54454.01968704 2023-04-05,14:28:43.000,95,11123010,-795,0,1680704922,12939.69058989999,235.45708413000102,54453.99872568 2023-04-05,14:28:44.000,95,11123027,-795,0,1680704923,12939.73100775999,235.4782315199991,54454.13148096001 2023-04-05,14:28:45.000,95,11123014,-795,0,1680704924,12939.73774407,235.49937891000445,54454.19436504 2023-04-05,14:28:46.000,95,11122999,-795,0,1680704925,12939.73774407,235.49937891000445,54454.110519600006 2023-04-05,14:28:47.000,95,11123012,-795,0,1680704926,12939.73100775999,235.49937891000445,54454.09654536 2023-04-05,14:28:48.000,95,11122962,-795,0,1680704927,12939.75121668999,235.45708413000102,54454.13148096001 2023-04-05,14:28:49.000,95,11122983,-795,0,1680704928,12939.744480379995,235.45003500000166,54454.13148096001 2023-04-05,14:28:50.000,95,11122987,-795,0,1680704929,12939.744480379995,235.45003500000166,54454.13148096001 2023-04-05,14:28:51.000,95,11123004,-795,0,1680704930,12939.81184347999,235.4429858700023,54454.15244232001 2023-04-05,14:28:52.000,95,11122977,-795,0,1680704931,12939.724271449995,235.43593674000294,54454.03366128001 2023-04-05,14:28:53.000,95,11122977,-795,0,1680704932,12939.77816193,235.42183848000423,54454.1454552 2023-04-05,14:28:54.000,95,11123000,-795,0,1680704933,12939.906151819996,235.42183848000423,54454.29917184001 2023-04-05,14:28:55.000,95,11122998,-795,0,1680704934,12939.946569679996,235.40774021999823,54454.29917184001 2023-04-05,14:28:56.000,95,11122966,-795,0,1680704935,12939.933097059991,235.43593674000294,54454.26423624 2023-04-05,14:28:57.000,95,11123061,-795,0,1680704936,12939.85899765,235.42183848000423,54454.10353248001 2023-04-05,14:28:58.000,95,11122980,-795,0,1680704937,12939.912888129991,235.40774021999823,54454.08257112001 2023-04-05,14:28:59.000,95,11122973,-795,0,1680704938,12939.872470269991,235.3795437000008,54454.138468080004 2023-04-05,14:29:00.000,95,11122983,-795,0,1680704939,12939.89941551,235.36544544000208,54454.159429440006 2023-04-05,14:29:01.000,95,11123006,-795,0,1680704940,12940.000460160001,235.37249457000144,54454.22930064001 2023-04-05,14:29:02.000,95,11122895,-795,0,1680704941,12939.946569679996,235.3795437000008,54454.23628776 2023-04-05,14:29:03.000,95,11123005,-795,0,1680704942,12939.919624440001,235.35134718000336,54454.09654536 2023-04-05,14:29:04.000,95,11122946,-795,0,1680704943,12939.986987539996,235.344298050004,54454.1454552 2023-04-05,14:29:05.000,95,11122928,-795,0,1680704944,12939.946569679996,235.33724892000464,54454.12449384 2023-04-05,14:29:06.000,95,11122987,-795,0,1680704945,12939.953305989991,235.330199789998,54454.138468080004 2023-04-05,14:29:07.000,95,11122963,-795,0,1680704946,12939.946569679996,235.33724892000464,54454.15244232001 2023-04-05,14:29:08.000,95,11122996,-795,0,1680704947,12939.85899765,235.37249457000144,54454.06160976001 2023-04-05,14:29:09.000,95,11123027,-795,0,1680704948,12939.919624440001,235.35839631000272,54454.04763552 2023-04-05,14:29:10.000,95,11123031,-795,0,1680704949,12940.007196469996,235.40774021999823,54454.24327488 2023-04-05,14:29:11.000,95,11122988,-795,0,1680704950,12940.027405399996,235.35839631000272,54454.16641656 2023-04-05,14:29:12.000,95,11122939,-795,0,1680704951,12940.034141709992,235.38659283000015,54454.06160976001 2023-04-05,14:29:13.000,95,11122995,-795,0,1680704952,12940.013932779992,235.42183848000423,54454.06859688 2023-04-05,14:29:14.000,95,11122912,-795,0,1680704953,12940.027405399996,235.40069108999887,54454.01968704 2023-04-05,14:29:15.000,95,11122953,-795,0,1680704954,12940.108241119997,235.38659283000015,54454.13148096001 2023-04-05,14:29:16.000,95,11122976,-795,0,1680704955,12940.081295880002,235.4429858700023,54454.17340368 2023-04-05,14:29:17.000,95,11122979,-795,0,1680704956,12939.993723849992,235.41478935000487,54453.91488024001 2023-04-05,14:29:18.000,95,11122966,-795,0,1680704957,12940.081295880002,235.45708413000102,54454.06160976001 2023-04-05,14:29:19.000,95,11122908,-795,0,1680704958,12940.202549460002,235.41478935000487,54454.34109456 2023-04-05,14:29:20.000,95,11122922,-795,0,1680704959,12940.168867909997,235.42183848000423,54454.27122336001 2023-04-05,14:29:21.000,95,11123007,-795,0,1680704960,12940.202549460002,235.43593674000294,54454.257249120004 2023-04-05,14:29:22.000,95,11122959,-795,0,1680704961,12940.202549460002,235.4429858700023,54454.26423624 2023-04-05,14:29:23.000,95,11123018,-795,0,1680704962,12940.141922670002,235.41478935000487,54454.12449384 2023-04-05,14:29:24.000,95,11122991,-795,0,1680704963,12940.148658979997,235.42888761000358,54454.20135216001 2023-04-05,14:29:25.000,95,11122963,-795,0,1680704964,12940.195813149992,235.37249457000144,54454.25026200001 2023-04-05,14:29:26.000,95,11122980,-795,0,1680704965,12940.269912559997,235.38659283000015,54454.376030160005 2023-04-05,14:29:27.000,95,11123018,-795,0,1680704966,12940.296857799993,235.35134718000336,54454.41795288001 2023-04-05,14:29:28.000,95,11122945,-795,0,1680704967,12940.202549460002,235.37249457000144,54454.17340368 2023-04-05,14:29:29.000,95,11122959,-795,0,1680704968,12940.182340530002,235.33724892000464,54454.257249120004 2023-04-05,14:29:30.000,95,11122973,-795,0,1680704969,12940.256439939993,235.330199789998,54454.32013320001 2023-04-05,14:29:31.000,95,11122974,-795,0,1680704970,12940.236231009992,235.28790501000185,54454.32013320001 2023-04-05,14:29:32.000,95,11122991,-795,0,1680704971,12940.175604219992,235.2949541400012,54454.29917184001 2023-04-05,14:29:33.000,95,11122981,-795,0,1680704972,12940.135186359992,235.28790501000185,54454.24327488 2023-04-05,14:29:34.000,95,11123010,-795,0,1680704973,12940.128450049997,235.30200327000057,54454.19436504 2023-04-05,14:29:35.000,95,11122961,-795,0,1680704974,12940.168867909997,235.26675762000377,54454.34109456 2023-04-05,14:29:36.000,95,11122957,-795,0,1680704975,12940.168867909997,235.26675762000377,54454.39699152001 2023-04-05,14:29:37.000,95,11122982,-795,0,1680704976,12940.189076839997,235.22446284000034,54454.376030160005 2023-04-05,14:29:38.000,95,11123029,-795,0,1680704977,12940.081295880002,235.1962663200029,54454.2851976 2023-04-05,14:29:39.000,95,11122998,-795,0,1680704978,12940.101504810002,235.14692241000012,54454.17340368 2023-04-05,14:29:40.000,95,11122998,-795,0,1680704979,12940.155395289992,235.17511893000483,54454.306158960004 2023-04-05,14:29:41.000,95,11122982,-795,0,1680704980,12940.061086950001,235.15397153999947,54454.12449384 2023-04-05,14:29:42.000,95,11122948,-795,0,1680704981,12940.114977429992,235.16102066999883,54454.18737792 2023-04-05,14:29:43.000,95,11122981,-795,0,1680704982,12940.088032189997,235.13987328000076,54454.24327488 2023-04-05,14:29:44.000,95,11123000,-795,0,1680704983,12940.088032189997,235.11872589000268,54454.23628776 2023-04-05,14:29:45.000,95,11122972,-795,0,1680704984,12940.067823259997,235.12577502000204,54454.159429440006 2023-04-05,14:29:46.000,95,11123002,-795,0,1680704985,12940.000460160001,235.12577502000204,54454.257249120004 2023-04-05,14:29:47.000,95,11123025,-795,0,1680704986,12939.980251230001,235.10462763000396,54454.110519600006 2023-04-05,14:29:48.000,95,11123052,-795,0,1680704987,12939.919624440001,235.18921719000355,54454.11750672 2023-04-05,14:29:49.000,95,11122989,-795,0,1680704988,12940.027405399996,235.17511893000483,54454.3550688 2023-04-05,14:29:50.000,95,11122982,-795,0,1680704989,12939.993723849992,235.1328241500014,54454.32013320001 2023-04-05,14:29:51.000,95,11122990,-795,0,1680704990,12940.007196469996,235.14692241000012,54454.2851976 2023-04-05,14:29:52.000,95,11122944,-795,0,1680704991,12939.912888129991,235.1328241500014,54454.12449384 2023-04-05,14:29:53.000,95,11122968,-795,0,1680704992,12939.906151819996,235.15397153999947,54454.17340368 2023-04-05,14:29:54.000,95,11122965,-795,0,1680704993,12939.89941551,235.12577502000204,54454.208339280005 2023-04-05,14:29:55.000,95,11122975,-795,0,1680704994,12939.939833370001,235.1328241500014,54454.15244232001 2023-04-05,14:29:56.000,95,11122956,-795,0,1680704995,12939.81184347999,235.1328241500014,54453.94981584 2023-04-05,14:29:57.000,95,11122977,-795,0,1680704996,12939.926360749996,235.14692241000012,54454.13148096001 2023-04-05,14:29:58.000,95,11122994,-795,0,1680704997,12939.892679199991,235.1680697999982,54454.11750672 2023-04-05,14:29:59.000,95,11123020,-795,0,1680704998,12939.980251230001,235.20331545000226,54454.25026200001 2023-04-05,14:30:00.000,95,11122954,-795,0,1680704999,12939.980251230001,235.22446284000034,54454.1454552 2023-04-05,14:30:01.000,95,11122878,-795,0,1680705000,12939.946569679996,235.17511893000483,54454.06160976001 2023-04-05,14:30:02.000,95,11122992,-795,0,1680705001,12939.912888129991,235.23856109999906,54453.99872568 2023-04-05,14:30:03.000,95,11123032,-795,0,1680705002,12939.966778609996,235.2315119699997,54453.94981584 2023-04-05,14:30:04.000,95,11122972,-795,0,1680705003,12940.007196469996,235.22446284000034,54454.089558240004 2023-04-05,14:30:05.000,95,11122968,-795,0,1680705004,12940.108241119997,235.2597084900044,54454.208339280005 2023-04-05,14:30:06.000,95,11122973,-795,0,1680705005,12940.067823259997,235.24561022999842,54454.17340368 2023-04-05,14:30:07.000,95,11122976,-795,0,1680705006,12940.074559569992,235.2597084900044,54454.08257112001 2023-04-05,14:30:08.000,95,11122941,-795,0,1680705007,12940.040878020001,235.2597084900044,54454.10353248001 2023-04-05,14:30:09.000,95,11122971,-795,0,1680705008,12940.074559569992,235.2315119699997,54454.089558240004 2023-04-05,14:30:10.000,95,11123002,-795,0,1680705009,12940.054350639992,235.24561022999842,54454.13148096001 2023-04-05,14:30:11.000,95,11122957,-795,0,1680705010,12940.061086950001,235.21741371000098,54454.10353248001 2023-04-05,14:30:12.000,95,11122973,-795,0,1680705011,12940.034141709992,235.21741371000098,54454.04763552 2023-04-05,14:30:13.000,95,11122991,-795,0,1680705012,12940.121713740002,235.1962663200029,54454.13148096001 2023-04-05,14:30:14.000,95,11122947,-795,0,1680705013,12940.155395289992,235.1680697999982,54454.16641656 2023-04-05,14:30:15.000,95,11122987,-795,0,1680705014,12940.141922670002,235.1680697999982,54454.20135216001 2023-04-05,14:30:16.000,95,11122985,-795,0,1680705015,12940.162131600002,235.1328241500014,54454.208339280005 2023-04-05,14:30:17.000,95,11122990,-795,0,1680705016,12940.121713740002,235.15397153999947,54454.08257112001 2023-04-05,14:30:18.000,95,11122918,-795,0,1680705017,12940.034141709992,235.11167676000332,54453.87994464 2023-04-05,14:30:19.000,95,11122978,-795,0,1680705018,12940.121713740002,235.1328241500014,54454.02667416 2023-04-05,14:30:20.000,95,11122980,-795,0,1680705019,12940.148658979997,235.16102066999883,54454.22231352 2023-04-05,14:30:21.000,95,11122990,-795,0,1680705020,12940.175604219992,235.16102066999883,54454.04763552 2023-04-05,14:30:22.000,95,11123003,-795,0,1680705021,12940.195813149992,235.12577502000204,54454.02667416 2023-04-05,14:30:23.000,95,11122986,-795,0,1680705022,12940.256439939993,235.14692241000012,54454.12449384 2023-04-05,14:30:24.000,95,11122960,-795,0,1680705023,12940.276648869993,235.10462763000396,54454.138468080004 2023-04-05,14:30:25.000,95,11122990,-795,0,1680705024,12940.256439939993,235.13987328000076,54454.05462264 2023-04-05,14:30:26.000,95,11122988,-795,0,1680705025,12940.229494699997,235.13987328000076,54453.95680296 2023-04-05,14:30:27.000,95,11122980,-795,0,1680705026,12940.216022079992,235.12577502000204,54453.96379008001 2023-04-05,14:30:28.000,95,11123016,-795,0,1680705027,12940.229494699997,235.1328241500014,54454.05462264 2023-04-05,14:30:29.000,95,11122986,-795,0,1680705028,12940.290121489998,235.15397153999947,54454.089558240004 2023-04-05,14:30:30.000,95,11122972,-795,0,1680705029,12940.269912559997,235.12577502000204,54454.06160976001 2023-04-05,14:30:31.000,95,11122981,-795,0,1680705030,12940.290121489998,235.13987328000076,54454.02667416 2023-04-05,14:30:32.000,95,11122932,-795,0,1680705031,12940.229494699997,235.11872589000268,54453.94981584 2023-04-05,14:30:33.000,95,11122964,-795,0,1680705032,12940.222758390002,235.10462763000396,54454.01269992001 2023-04-05,14:30:34.000,95,11123015,-795,0,1680705033,12940.269912559997,235.07643110999925,54454.04763552 2023-04-05,14:30:35.000,95,11122956,-795,0,1680705034,12940.283385180002,235.07643110999925,54454.02667416 2023-04-05,14:30:36.000,95,11122986,-795,0,1680705035,12940.249703629997,235.10462763000396,54453.921867360004 2023-04-05,14:30:37.000,95,11122916,-795,0,1680705036,12940.236231009992,235.1328241500014,54453.991738560006 2023-04-05,14:30:38.000,95,11122983,-795,0,1680705037,12940.317066729993,235.13987328000076,54454.11750672 2023-04-05,14:30:39.000,95,11122976,-795,0,1680705038,12940.330539349998,235.13987328000076,54454.089558240004 2023-04-05,14:30:40.000,95,11122956,-795,0,1680705039,12940.283385180002,235.10462763000396,54453.970777200004 2023-04-05,14:30:41.000,95,11123009,-795,0,1680705040,12940.296857799993,235.14692241000012,54454.040648400005 2023-04-05,14:30:42.000,95,11122981,-795,0,1680705041,12940.276648869993,235.0834802399986,54453.942828720006 2023-04-05,14:30:43.000,95,11122977,-795,0,1680705042,12940.216022079992,235.09052936999797,54453.970777200004 2023-04-05,14:30:44.000,95,11122984,-795,0,1680705043,12940.283385180002,235.0693819799999,54454.06859688 2023-04-05,14:30:45.000,95,11122984,-795,0,1680705044,12940.317066729993,235.05528372000117,54454.06859688 2023-04-05,14:30:46.000,95,11122972,-795,0,1680705045,12940.330539349998,235.0341363300031,54454.03366128001 2023-04-05,14:30:47.000,95,11123014,-795,0,1680705046,12940.310330419998,234.9847924200003,54453.97776432 2023-04-05,14:30:48.000,95,11122982,-795,0,1680705047,12940.330539349998,234.95659590000287,54453.95680296 2023-04-05,14:30:49.000,95,11122982,-795,0,1680705048,12940.357484589993,234.97774329000094,54453.96379008001 2023-04-05,14:30:50.000,95,11122948,-795,0,1680705049,12940.384429829988,234.9354485100048,54453.96379008001 2023-04-05,14:30:51.000,95,11122977,-795,0,1680705050,12940.404638759988,234.9495467700035,54453.91488024001 2023-04-05,14:30:52.000,95,11122998,-795,0,1680705051,12940.364220899988,234.95659590000287,54453.824047680006 2023-04-05,14:30:53.000,95,11122994,-795,0,1680705052,12940.350748279998,234.94249764000415,54453.803086320004 2023-04-05,14:30:54.000,95,11122923,-795,0,1680705053,12940.451792929998,234.90020286000072,54454.0057128 2023-04-05,14:30:55.000,95,11122990,-795,0,1680705054,12940.431583999998,234.92839937999815,54453.97776432 2023-04-05,14:30:56.000,95,11122886,-795,0,1680705055,12940.438320309993,234.95659590000287,54453.98475144001 2023-04-05,14:30:57.000,95,11122994,-795,0,1680705056,12940.431583999998,234.96364503000223,54454.040648400005 2023-04-05,14:30:58.000,95,11122996,-795,0,1680705057,12940.350748279998,234.94249764000415,54453.88693176 2023-04-05,14:30:59.000,95,11122991,-795,0,1680705058,12940.350748279998,234.96364503000223,54453.90789312 2023-04-05,14:31:00.000,95,11122994,-795,0,1680705059,12940.357484589993,234.9847924200003,54453.991738560006 2023-04-05,14:31:01.000,95,11122987,-795,0,1680705060,12940.323803040003,235.01298893999774,54453.83802192 2023-04-05,14:31:02.000,95,11122976,-795,0,1680705061,12940.276648869993,234.9354485100048,54453.79609920001 2023-04-05,14:31:03.000,95,11123006,-795,0,1680705062,12940.323803040003,234.97069416000159,54453.84500904001 2023-04-05,14:31:04.000,95,11122967,-795,0,1680705063,12940.290121489998,234.97069416000159,54453.872957520005 2023-04-05,14:31:05.000,95,11123001,-795,0,1680705064,12940.269912559997,234.97069416000159,54453.81007344 2023-04-05,14:31:06.000,95,11123031,-795,0,1680705065,12940.269912559997,234.9495467700035,54453.69827952001 2023-04-05,14:31:07.000,95,11122992,-795,0,1680705066,12940.216022079992,234.9847924200003,54453.72622800001 2023-04-05,14:31:08.000,95,11122962,-795,0,1680705067,12940.249703629997,235.02003807000438,54453.775137840006 2023-04-05,14:31:09.000,95,11122984,-795,0,1680705068,12940.263176250002,235.02003807000438,54453.88693176 2023-04-05,14:31:10.000,95,11122991,-795,0,1680705069,12940.276648869993,235.04118546000245,54453.88693176 2023-04-05,14:31:11.000,95,11122952,-795,0,1680705070,12940.296857799993,235.05528372000117,54453.79609920001 2023-04-05,14:31:12.000,95,11122994,-795,0,1680705071,12940.216022079992,234.9847924200003,54453.57251136 2023-04-05,14:31:13.000,95,11122992,-795,0,1680705072,12940.202549460002,234.99889067999902,54453.656356800006 2023-04-05,14:31:14.000,95,11122976,-795,0,1680705073,12940.242967320002,235.01298893999774,54453.76815072001 2023-04-05,14:31:15.000,95,11122986,-795,0,1680705074,12940.195813149992,234.99889067999902,54453.74020224 2023-04-05,14:31:16.000,95,11123014,-795,0,1680705075,12940.121713740002,234.90020286000072,54453.64936968001 2023-04-05,14:31:17.000,95,11122998,-795,0,1680705076,12940.121713740002,234.90020286000072,54453.69827952001 2023-04-05,14:31:18.000,95,11123020,-795,0,1680705077,12940.209285769997,234.91430111999944,54453.803086320004 2023-04-05,14:31:19.000,95,11122959,-795,0,1680705078,12940.189076839997,234.90725199000008,54453.76815072001 2023-04-05,14:31:20.000,95,11122975,-795,0,1680705079,12940.155395289992,234.85790808000456,54453.55853712001 2023-04-05,14:31:21.000,95,11122963,-795,0,1680705080,12940.236231009992,234.85085894999793,54453.754176480004 2023-04-05,14:31:22.000,95,11122966,-795,0,1680705081,12940.236231009992,234.81561330000113,54453.607446960006 2023-04-05,14:31:23.000,95,11122975,-795,0,1680705082,12940.209285769997,234.81561330000113,54453.52360152 2023-04-05,14:31:24.000,95,11123023,-795,0,1680705083,12940.263176250002,234.81561330000113,54453.73321512 2023-04-05,14:31:25.000,95,11122973,-795,0,1680705084,12940.269912559997,234.8015150400024,54453.900906 2023-04-05,14:31:26.000,95,11123040,-795,0,1680705085,12940.236231009992,234.78036765000434,54453.6912924 2023-04-05,14:31:27.000,95,11122985,-795,0,1680705086,12940.242967320002,234.70987635000347,54453.62840832001 2023-04-05,14:31:28.000,95,11122862,-795,0,1680705087,12940.242967320002,234.69577809000475,54453.705266640005 2023-04-05,14:31:29.000,95,11122967,-795,0,1680705088,12940.276648869993,234.68167982999876,54453.71924088 2023-04-05,14:31:30.000,95,11122983,-795,0,1680705089,12940.269912559997,234.65348331000132,54453.67033104 2023-04-05,14:31:31.000,95,11122952,-795,0,1680705090,12940.249703629997,234.6111885299979,54453.69827952001 2023-04-05,14:31:32.000,95,11122977,-795,0,1680705091,12940.168867909997,234.58299201000045,54453.488665920006 2023-04-05,14:31:33.000,95,11122986,-795,0,1680705092,12940.276648869993,234.58299201000045,54453.69827952001 2023-04-05,14:31:34.000,95,11123019,-795,0,1680705093,12940.330539349998,234.5759428800011,54453.775137840006 2023-04-05,14:31:35.000,95,11123023,-795,0,1680705094,12940.290121489998,234.5759428800011,54453.73321512 2023-04-05,14:31:36.000,95,11122936,-795,0,1680705095,12940.256439939993,234.51954983999894,54453.64238256 2023-04-05,14:31:37.000,95,11122995,-795,0,1680705096,12940.296857799993,234.54774636000366,54453.78911208 2023-04-05,14:31:38.000,95,11122995,-795,0,1680705097,12940.202549460002,234.55479549000302,54453.62840832001 2023-04-05,14:31:39.000,95,11123006,-795,0,1680705098,12940.182340530002,234.51250070999959,54453.62840832001 2023-04-05,14:31:40.000,95,11123006,-795,0,1680705099,12940.202549460002,234.56184462000238,54453.73321512 2023-04-05,14:31:41.000,95,11123014,-795,0,1680705100,12940.168867909997,234.54774636000366,54453.67731816001 2023-04-05,14:31:42.000,95,11122990,-795,0,1680705101,12940.108241119997,234.51954983999894,54453.57949848001 2023-04-05,14:31:43.000,95,11123016,-795,0,1680705102,12940.114977429992,234.55479549000302,54453.66334392 2023-04-05,14:31:44.000,95,11122933,-795,0,1680705103,12940.061086950001,234.56184462000238,54453.48167880001 2023-04-05,14:31:45.000,95,11122990,-795,0,1680705104,12940.054350639992,234.56184462000238,54453.488665920006 2023-04-05,14:31:46.000,95,11123000,-795,0,1680705105,12939.892679199991,234.5900411399998,54453.320975040006 2023-04-05,14:31:47.000,95,11122990,-795,0,1680705106,12939.825316099996,234.51954983999894,54453.320975040006 2023-04-05,14:31:48.000,95,11122976,-795,0,1680705107,12939.85899765,234.40676376000192,54453.35591064 2023-04-05,14:31:49.000,95,11122988,-795,0,1680705108,12939.919624440001,234.35037071999977,54453.45373032 2023-04-05,14:31:50.000,95,11123007,-795,0,1680705109,12939.872470269991,234.2657811600002,54453.26507808001 2023-04-05,14:31:51.000,95,11122976,-795,0,1680705110,12939.986987539996,234.3644689799985,54453.49565304 2023-04-05,14:31:52.000,95,11122943,-795,0,1680705111,12939.960042300001,234.35741984999913,54453.23014248 2023-04-05,14:31:53.000,95,11122933,-795,0,1680705112,12939.946569679996,234.3292233300017,54453.300013680004 2023-04-05,14:31:54.000,95,11122995,-795,0,1680705113,12939.946569679996,234.35741984999913,54453.4467432 2023-04-05,14:31:55.000,95,11122994,-795,0,1680705114,12939.919624440001,234.2939776800049,54453.38385912 2023-04-05,14:31:56.000,95,11122993,-795,0,1680705115,12939.81857979,234.25168290000147,54453.22315536001 2023-04-05,14:31:57.000,95,11122967,-795,0,1680705116,12939.865733959996,234.20938811999804,54453.3070008 2023-04-05,14:31:58.000,95,11122986,-795,0,1680705117,12939.953305989991,234.18824072999996,54453.376872 2023-04-05,14:31:59.000,95,11123012,-795,0,1680705118,12939.912888129991,234.20233898999868,54453.38385912 2023-04-05,14:32:00.000,95,11122904,-795,0,1680705119,12939.885942889996,234.16004421000252,54453.320975040006 2023-04-05,14:32:01.000,95,11122949,-795,0,1680705120,12939.912888129991,234.13889682000445,54453.28603944 2023-04-05,14:32:02.000,95,11122959,-795,0,1680705121,12939.865733959996,234.15299508000317,54453.11834856 2023-04-05,14:32:03.000,95,11122982,-795,0,1680705122,12939.89941551,234.12479855999845,54453.11136144 2023-04-05,14:32:04.000,95,11122981,-795,0,1680705123,12939.946569679996,234.16004421000252,54453.21616824 2023-04-05,14:32:05.000,95,11122961,-795,0,1680705124,12939.973514919991,234.1459459500038,54453.300013680004 2023-04-05,14:32:06.000,95,11123003,-795,0,1680705125,12939.980251230001,234.1318476899978,54453.2371296 2023-04-05,14:32:07.000,95,11122983,-795,0,1680705126,12939.980251230001,234.06840552000358,54453.13930992 2023-04-05,14:32:08.000,95,11122876,-795,0,1680705127,12940.000460160001,234.08955291000166,54453.17424552001 2023-04-05,14:32:09.000,95,11122962,-795,0,1680705128,12940.027405399996,234.06135639000422,54453.20918112 2023-04-05,14:32:10.000,95,11123024,-795,0,1680705129,12940.000460160001,234.0190616100008,54453.20918112 2023-04-05,14:32:11.000,95,11122978,-795,0,1680705130,12940.034141709992,234.02611074000015,54453.20918112 2023-04-05,14:32:12.000,95,11123024,-795,0,1680705131,12939.980251230001,234.0190616100008,54453.153284160006 2023-04-05,14:32:13.000,95,11122965,-795,0,1680705132,12939.980251230001,234.02611074000015,54453.104374320006 2023-04-05,14:32:14.000,95,11123020,-795,0,1680705133,12939.980251230001,234.0190616100008,54453.104374320006 2023-04-05,14:32:15.000,95,11122983,-795,0,1680705134,12940.020669090001,233.99086509000335,54453.21616824 2023-04-05,14:32:16.000,95,11122958,-795,0,1680705135,12940.007196469996,233.95561943999928,54453.17424552001 2023-04-05,14:32:17.000,95,11122977,-795,0,1680705136,12940.034141709992,233.96266856999864,54453.1672584 2023-04-05,14:32:18.000,95,11122974,-795,0,1680705137,12940.020669090001,233.9344720500012,54453.153284160006 2023-04-05,14:32:19.000,95,11123020,-795,0,1680705138,12939.973514919991,233.9203737900025,54453.06943872 2023-04-05,14:32:20.000,95,11122941,-795,0,1680705139,12940.013932779992,233.90627553000377,54453.21616824 2023-04-05,14:32:21.000,95,11122996,-795,0,1680705140,12939.960042300001,233.90627553000377,54453.083412960004 2023-04-05,14:32:22.000,95,11123005,-795,0,1680705141,12940.061086950001,233.84283336000226,54453.11136144 2023-04-05,14:32:23.000,95,11122954,-795,0,1680705142,12940.135186359992,233.82873510000354,54453.153284160006 2023-04-05,14:32:24.000,95,11122936,-795,0,1680705143,12940.047614329997,233.8075877099982,54453.18123264 2023-04-05,14:32:25.000,95,11122936,-795,0,1680705144,12940.054350639992,233.7864403200001,54453.11136144 2023-04-05,14:32:26.000,95,11122976,-795,0,1680705145,12940.054350639992,233.7723420600014,54452.936683440006 2023-04-05,14:32:27.000,95,11122978,-795,0,1680705146,12940.034141709992,233.70185076000053,54452.936683440006 2023-04-05,14:32:28.000,95,11122969,-795,0,1680705147,12940.088032189997,233.71594901999924,54453.18123264 2023-04-05,14:32:29.000,95,11122963,-795,0,1680705148,12940.114977429992,233.68070337000245,54453.16027128 2023-04-05,14:32:30.000,95,11123022,-795,0,1680705149,12940.121713740002,233.64545771999838,54453.11834856 2023-04-05,14:32:31.000,95,11122976,-795,0,1680705150,12940.114977429992,233.63135945999966,54453.21616824 2023-04-05,14:32:32.000,95,11122901,-795,0,1680705151,12940.074559569992,233.54676990000007,54452.964631920004 2023-04-05,14:32:33.000,95,11122946,-795,0,1680705152,12940.054350639992,233.51152425000328,54452.95065768 2023-04-05,14:32:34.000,95,11122910,-795,0,1680705153,12940.047614329997,233.44808208000177,54452.97161904 2023-04-05,14:32:35.000,95,11122988,-795,0,1680705154,12940.027405399996,233.3775907800009,54453.04149024 2023-04-05,14:32:36.000,95,11122973,-795,0,1680705155,12940.067823259997,233.3423451300041,54453.11834856 2023-04-05,14:32:37.000,95,11122955,-795,0,1680705156,12940.020669090001,233.30709948000003,54453.02751600001 2023-04-05,14:32:38.000,95,11123001,-795,0,1680705157,12939.960042300001,233.24365730999853,54452.9925804 2023-04-05,14:32:39.000,95,11122999,-795,0,1680705158,12939.966778609996,233.24365730999853,54453.11136144 2023-04-05,14:32:40.000,95,11122934,-795,0,1680705159,12939.980251230001,233.20841166000173,54452.94367056 2023-04-05,14:32:41.000,95,11122947,-795,0,1680705160,12939.986987539996,233.2295590499998,54452.97161904 2023-04-05,14:32:42.000,95,11122948,-795,0,1680705161,12939.966778609996,233.17316600999766,54452.95065768 2023-04-05,14:32:43.000,95,11122990,-795,0,1680705162,12939.89941551,233.1308712300015,54452.915722080004 2023-04-05,14:32:44.000,95,11122978,-795,0,1680705163,12939.933097059991,233.15201861999958,54452.99956752 2023-04-05,14:32:45.000,95,11122960,-795,0,1680705164,12939.966778609996,233.12382210000214,54453.034503120005 2023-04-05,14:32:46.000,95,11122944,-795,0,1680705165,12939.885942889996,233.13792036000086,54452.985593280006 2023-04-05,14:32:47.000,95,11122995,-795,0,1680705166,12939.79837086,233.11677297000278,54452.88777360001 2023-04-05,14:32:48.000,95,11122926,-795,0,1680705167,12939.79837086,233.08857644999807,54452.89476072 2023-04-05,14:32:49.000,95,11122939,-795,0,1680705168,12939.757953,233.06037993000064,54452.936683440006 2023-04-05,14:32:50.000,95,11123035,-795,0,1680705169,12939.73100775999,233.02513428000384,54452.90174784 2023-04-05,14:32:51.000,95,11123031,-795,0,1680705170,12939.69732621,232.98988862999977,54452.84585088 2023-04-05,14:32:52.000,95,11123023,-795,0,1680705171,12939.542391079995,232.9334955900049,54452.77597968 2023-04-05,14:32:53.000,95,11123005,-795,0,1680705172,12939.52891845999,232.94054472000425,54452.83187664 2023-04-05,14:32:54.000,95,11122962,-795,0,1680705173,12939.47502798,232.91234819999954,54452.76200544001 2023-04-05,14:32:55.000,95,11122974,-795,0,1680705174,12939.46829166999,232.90529907000018,54452.88777360001 2023-04-05,14:32:56.000,95,11122967,-795,0,1680705175,12939.387455949989,232.87710255000275,54452.72706984 2023-04-05,14:32:57.000,95,11122983,-795,0,1680705176,12939.313356539998,232.81366038000124,54452.74104408001 2023-04-05,14:32:58.000,95,11122990,-795,0,1680705177,12939.165157719988,232.79956212000252,54452.59431456001 2023-04-05,14:32:59.000,95,11122963,-795,0,1680705178,12939.178630339993,232.736119950001,54452.61527592 2023-04-05,14:33:00.000,95,11123025,-795,0,1680705179,12939.205575579988,232.72907082000165,54452.67117288001 2023-04-05,14:33:01.000,95,11123001,-795,0,1680705180,12939.131476169998,232.6726777799995,54452.6082888 2023-04-05,14:33:02.000,95,11123007,-795,0,1680705181,12939.043904140002,232.61628474000463,54452.59431456001 2023-04-05,14:33:03.000,95,11123007,-795,0,1680705182,12939.037167829993,232.58808821999992,54452.76200544001 2023-04-05,14:33:04.000,95,11122912,-795,0,1680705183,12939.003486280002,232.54579344000376,54452.62226304001 2023-04-05,14:33:05.000,95,11123000,-795,0,1680705184,12938.915914249992,232.49644953000097,54452.51745624 2023-04-05,14:33:06.000,95,11122999,-795,0,1680705185,12938.848551149997,232.4753021400029,54452.35675248001 2023-04-05,14:33:07.000,95,11122993,-795,0,1680705186,12938.760979120001,232.41890910000075,54452.33579112001 2023-04-05,14:33:08.000,95,11123017,-795,0,1680705187,12938.740770190001,232.43300735999946,54452.44059792 2023-04-05,14:33:09.000,95,11122990,-795,0,1680705188,12938.727297569996,232.33431954000116,54452.48950776 2023-04-05,14:33:10.000,95,11123011,-795,0,1680705189,12938.686879709996,232.30612302000372,54452.48950776 2023-04-05,14:33:11.000,95,11123034,-795,0,1680705190,12938.632989229991,232.24972998000158,54452.433610800006 2023-04-05,14:33:12.000,95,11122976,-795,0,1680705191,12938.47131778999,232.20743519999814,54452.27290704 2023-04-05,14:33:13.000,95,11122922,-795,0,1680705192,12938.45784517,232.13694390000455,54452.35675248001 2023-04-05,14:33:14.000,95,11122978,-795,0,1680705193,12938.41069099999,232.09464912000112,54452.30085552 2023-04-05,14:33:15.000,95,11122960,-795,0,1680705194,12938.363536829995,232.01005956000154,54452.25893280001 2023-04-05,14:33:16.000,95,11122970,-795,0,1680705195,12938.195129079999,231.9536665199994,54452.10521616 2023-04-05,14:33:17.000,95,11123006,-795,0,1680705196,12938.20860169999,231.89727348000451,54452.154126 2023-04-05,14:33:18.000,95,11122994,-795,0,1680705197,12938.215338009999,231.84792957000172,54452.265919920006 2023-04-05,14:33:19.000,95,11122982,-795,0,1680705198,12938.215338009999,231.77743827000086,54452.23098432 2023-04-05,14:33:20.000,95,11122965,-795,0,1680705199,12938.080611809994,231.74219262000406,54452.14015176001 2023-04-05,14:33:21.000,95,11122968,-795,0,1680705200,12938.019985019993,231.70694697,54452.077267680004 2023-04-05,14:33:22.000,95,11123001,-795,0,1680705201,12937.932412989998,231.6223574100004,54452.03534496 2023-04-05,14:33:23.000,95,11122978,-795,0,1680705202,12937.918940369993,231.58006263000425,54452.02137072001 2023-04-05,14:33:24.000,95,11123016,-795,0,1680705203,12937.831368339997,231.53776785000082,54451.958486640004 2023-04-05,14:33:25.000,95,11123033,-795,0,1680705204,12937.925676680003,231.48842393999803,54452.11919040001 2023-04-05,14:33:26.000,95,11122968,-795,0,1680705205,12937.885258820002,231.46727654999995,54452.0842548 2023-04-05,14:33:27.000,95,11122994,-795,0,1680705206,12937.891995129998,231.43203090000316,54452.0143836 2023-04-05,14:33:28.000,95,11122999,-795,0,1680705207,12937.851577269998,231.4249817700038,54451.95149952001 2023-04-05,14:33:29.000,95,11122997,-795,0,1680705208,12937.804423100002,231.34744134000357,54451.790795760004 2023-04-05,14:33:30.000,95,11122992,-795,0,1680705209,12937.757268929992,231.35449047000293,54451.8746412 2023-04-05,14:33:31.000,95,11123006,-795,0,1680705210,12937.797686789992,231.248753519998,54451.83271848001 2023-04-05,14:33:32.000,95,11122941,-795,0,1680705211,12937.669696899997,231.26990091000334,54451.74887304 2023-04-05,14:33:33.000,95,11122951,-795,0,1680705212,12937.737059999992,231.2135078700012,54451.72791168 2023-04-05,14:33:34.000,95,11123015,-795,0,1680705213,12937.656224279992,231.1641639599984,54451.762847280006 2023-04-05,14:33:35.000,95,11122946,-795,0,1680705214,12937.750532619997,231.13596744000097,54451.8397056 2023-04-05,14:33:36.000,95,11122976,-795,0,1680705215,12937.716851069992,231.1500656999997,54451.75586016001 2023-04-05,14:33:37.000,95,11122981,-795,0,1680705216,12937.764005240002,231.14301657000033,54451.70695032 2023-04-05,14:33:38.000,95,11123017,-795,0,1680705217,12937.689905829997,231.08662352999818,54451.56720792001 2023-04-05,14:33:39.000,95,11122987,-795,0,1680705218,12937.683169520002,231.0936726600048,54451.49733672001 2023-04-05,14:33:40.000,95,11122997,-795,0,1680705219,12937.662960590002,231.14301657000033,54451.58816928001 2023-04-05,14:33:41.000,95,11122979,-795,0,1680705220,12937.737059999992,231.0936726600048,54451.67900184 2023-04-05,14:33:42.000,95,11123004,-795,0,1680705221,12937.764005240002,231.07252526999946,54451.525285200005 2023-04-05,14:33:43.000,95,11122995,-795,0,1680705222,12937.824632030002,231.08662352999818,54451.70695032 2023-04-05,14:33:44.000,95,11122986,-795,0,1680705223,12937.777477859992,231.10072179000417,54451.68598896001 2023-04-05,14:33:45.000,95,11122994,-795,0,1680705224,12937.797686789992,231.0654761400001,54451.63707912001 2023-04-05,14:33:46.000,95,11122977,-795,0,1680705225,12937.723587380002,231.08662352999818,54451.41349128 2023-04-05,14:33:47.000,95,11122975,-795,0,1680705226,12937.676433209992,231.05842701000074,54451.37855568001 2023-04-05,14:33:48.000,95,11122970,-795,0,1680705227,12937.757268929992,231.0936726600048,54451.50432384 2023-04-05,14:33:49.000,95,11122987,-795,0,1680705228,12937.817895719993,231.02318136000395,54451.53227232 2023-04-05,14:33:50.000,95,11123022,-795,0,1680705229,12937.811159409997,231.0302304900033,54451.4903496 2023-04-05,14:33:51.000,95,11122989,-795,0,1680705230,12937.824632030002,230.9667883200018,54451.525285200005 2023-04-05,14:33:52.000,95,11122959,-795,0,1680705231,12937.770741549997,230.95269006000308,54451.28073600001 2023-04-05,14:33:53.000,95,11122957,-795,0,1680705232,12937.790950479997,230.917444409999,54451.3156716 2023-04-05,14:33:54.000,95,11122984,-795,0,1680705233,12937.824632030002,230.85400224000477,54451.41349128 2023-04-05,14:33:55.000,95,11122939,-795,0,1680705234,12937.811159409997,230.80465833000198,54451.3156716 2023-04-05,14:33:56.000,95,11122972,-795,0,1680705235,12937.764005240002,230.74826528999984,54451.2458004 2023-04-05,14:33:57.000,95,11122975,-795,0,1680705236,12937.797686789992,230.72711790000176,54451.25278752001 2023-04-05,14:33:58.000,95,11122970,-795,0,1680705237,12937.891995129998,230.68482311999833,54451.3855428 2023-04-05,14:33:59.000,95,11122946,-795,0,1680705238,12937.939149299993,230.6213809500041,54451.32964584001 2023-04-05,14:34:00.000,95,11122921,-795,0,1680705239,12937.939149299993,230.56498791000195,54451.287723120004 2023-04-05,14:34:01.000,95,11122958,-795,0,1680705240,12937.925676680003,230.54384052000387,54451.308684480005 2023-04-05,14:34:02.000,95,11122992,-795,0,1680705241,12937.865049890002,230.48039835000236,54451.12701936 2023-04-05,14:34:03.000,95,11123009,-795,0,1680705242,12937.858313579993,230.41695618000085,54451.12701936 2023-04-05,14:34:04.000,95,11122981,-795,0,1680705243,12937.905467750003,230.41695618000085,54451.238813280004 2023-04-05,14:34:05.000,95,11123007,-795,0,1680705244,12937.925676680003,230.35351400999934,54451.28073600001 2023-04-05,14:34:06.000,95,11122983,-795,0,1680705245,12937.878522509993,230.3112192300032,54451.25278752001 2023-04-05,14:34:07.000,95,11122999,-795,0,1680705246,12937.838104649993,230.28302270999848,54451.08509664001 2023-04-05,14:34:08.000,95,11122966,-795,0,1680705247,12937.851577269998,230.2266296700036,54451.19689056 2023-04-05,14:34:09.000,95,11123007,-795,0,1680705248,12937.844840960002,230.2266296700036,54451.16195496001 2023-04-05,14:34:10.000,95,11122990,-795,0,1680705249,12937.770741549997,230.12794184999802,54451.26676176 2023-04-05,14:34:11.000,95,11123001,-795,0,1680705250,12937.784214170002,230.0997453300006,54451.23182616001 2023-04-05,14:34:12.000,95,11122982,-795,0,1680705251,12937.615806419992,230.02925402999972,54451.071122400004 2023-04-05,14:34:13.000,95,11122985,-795,0,1680705252,12937.602333800001,229.97286099000485,54451.189903440005 2023-04-05,14:34:14.000,95,11122966,-795,0,1680705253,12937.582124870001,229.97286099000485,54451.11304512001 2023-04-05,14:34:15.000,95,11123007,-795,0,1680705254,12937.609070109997,229.90941882000334,54451.30169736001 2023-04-05,14:34:16.000,95,11122937,-795,0,1680705255,12937.514761769991,229.84597665000183,54451.25278752001 2023-04-05,14:34:17.000,95,11122995,-795,0,1680705256,12937.46087129,229.8530257800012,54451.140993600005 2023-04-05,14:34:18.000,95,11122994,-795,0,1680705257,12937.38003557,229.8036818699984,54451.092083760006 2023-04-05,14:34:19.000,95,11122962,-795,0,1680705258,12937.326145089995,229.7331905700048,54451.05016104 2023-04-05,14:34:20.000,95,11122984,-795,0,1680705259,12937.326145089995,229.72614143999817,54451.16894208 2023-04-05,14:34:21.000,95,11122972,-795,0,1680705260,12937.265518299995,229.69089579000138,54451.11304512001 2023-04-05,14:34:22.000,95,11122994,-795,0,1680705261,12937.23183674999,229.64860100999795,54451.092083760006 2023-04-05,14:34:23.000,95,11123003,-795,0,1680705262,12937.184682579995,229.6063062300018,54451.08509664001 2023-04-05,14:34:24.000,95,11122995,-795,0,1680705263,12937.21162781999,229.57106057999772,54451.23182616001 2023-04-05,14:34:25.000,95,11122973,-795,0,1680705264,12937.184682579995,229.53581493000092,54451.092083760006 2023-04-05,14:34:26.000,95,11122990,-795,0,1680705265,12937.09037423999,229.45122537000134,54450.99426408001 2023-04-05,14:34:27.000,95,11122935,-795,0,1680705266,12936.975856969999,229.38073407000047,54450.924392880006 2023-04-05,14:34:28.000,95,11122948,-795,0,1680705267,12936.928702799989,229.3948323299992,54450.93138 2023-04-05,14:34:29.000,95,11123020,-795,0,1680705268,12936.962384349994,229.3102427699996,54450.99426408001 2023-04-05,14:34:30.000,95,11123026,-795,0,1680705269,12936.868076009989,229.3102427699996,54450.93836712 2023-04-05,14:34:31.000,95,11122965,-795,0,1680705270,12936.834394459998,229.2749971200028,54451.02919968 2023-04-05,14:34:32.000,95,11122980,-795,0,1680705271,12936.733349809998,229.20450582000194,54450.84054744 2023-04-05,14:34:33.000,95,11122935,-795,0,1680705272,12936.692931949998,229.18335843000386,54450.78465048 2023-04-05,14:34:34.000,95,11122972,-795,0,1680705273,12936.659250399993,229.112867130003,54450.868495919996 2023-04-05,14:34:35.000,95,11122997,-795,0,1680705274,12936.578414679992,229.09876887000428,54450.79862472001 2023-04-05,14:34:36.000,95,11123024,-795,0,1680705275,12936.436952169992,229.0494249600015,54450.686830800005 2023-04-05,14:34:37.000,95,11122996,-795,0,1680705276,12936.436952169992,229.03532670000277,54450.700805039996 2023-04-05,14:34:38.000,95,11122985,-795,0,1680705277,12936.430215859997,229.0141793100047,54450.82657320001 2023-04-05,14:34:39.000,95,11122960,-795,0,1680705278,12936.362852760001,228.98598278999998,54450.76368912 2023-04-05,14:34:40.000,95,11122975,-795,0,1680705279,12936.248335489996,228.95073714000318,54450.59599824 2023-04-05,14:34:41.000,95,11123005,-795,0,1680705280,12936.18097239,228.94368801000383,54450.48420432 2023-04-05,14:34:42.000,95,11123001,-795,0,1680705281,12936.1203456,228.90844235999975,54450.49119144001 2023-04-05,14:34:43.000,95,11122963,-795,0,1680705282,12936.07319142999,228.94368801000383,54450.533114159996 2023-04-05,14:34:44.000,95,11123020,-795,0,1680705283,12936.07319142999,228.92254061999847,54450.49119144001 2023-04-05,14:34:45.000,95,11122994,-795,0,1680705284,12935.97888309,228.90844235999975,54450.49119144001 2023-04-05,14:34:46.000,95,11122963,-795,0,1680705285,12935.924992609995,228.85909845000424,54450.44926872 2023-04-05,14:34:47.000,95,11122981,-795,0,1680705286,12935.884574749994,228.87319671000296,54450.351449040005 2023-04-05,14:34:48.000,95,11122953,-795,0,1680705287,12935.77005747999,228.83090192999953,54450.197732399996 2023-04-05,14:34:49.000,95,11122944,-795,0,1680705288,12935.722903309994,228.8661475800036,54450.302539200005 2023-04-05,14:34:50.000,95,11123004,-795,0,1680705289,12935.695958069999,228.8661475800036,54450.24664224001 2023-04-05,14:34:51.000,95,11122976,-795,0,1680705290,12935.561231869993,228.94368801000383,54450.0929256 2023-04-05,14:34:52.000,95,11122957,-795,0,1680705291,12935.487132460003,228.92254061999847,54450.197732399996 2023-04-05,14:34:53.000,95,11122961,-795,0,1680705292,12935.446714600002,228.92958974999783,54450.1627968 2023-04-05,14:34:54.000,95,11122991,-795,0,1680705293,12935.439978289993,228.94368801000383,54450.23965512 2023-04-05,14:34:55.000,95,11122948,-795,0,1680705294,12935.352406259997,228.9648354000019,54450.21170664 2023-04-05,14:34:56.000,95,11122923,-795,0,1680705295,12935.305252090002,228.93663888000447,54450.14882256 2023-04-05,14:34:57.000,95,11122999,-795,0,1680705296,12935.170525889996,228.97893366000062,54449.97414456 2023-04-05,14:34:58.000,95,11122925,-795,0,1680705297,12935.163789580001,228.98598278999998,54449.99510592 2023-04-05,14:34:59.000,95,11122993,-795,0,1680705298,12935.130108029996,228.97893366000062,54450.05799000001 2023-04-05,14:35:00.000,95,11123022,-795,0,1680705299,12935.062744930001,229.0282775700034,54450.016067280005 2023-04-05,14:35:01.000,95,11123000,-795,0,1680705300,12935.029063379996,229.0282775700034,54450.05100288 2023-04-05,14:35:02.000,95,11122960,-795,0,1680705301,12934.95496396999,229.02122844000405,54449.98113168 2023-04-05,14:35:03.000,95,11122998,-795,0,1680705302,12934.87412824999,229.00713017999806,54449.98811880001 2023-04-05,14:35:04.000,95,11122949,-795,0,1680705303,12934.88086456,229.0000810499987,54449.98811880001 2023-04-05,14:35:05.000,95,11122988,-795,0,1680705304,12934.766347289995,228.9648354000019,54449.99510592 2023-04-05,14:35:06.000,95,11123018,-795,0,1680705305,12934.71245680999,228.95073714000318,54449.9531832 2023-04-05,14:35:07.000,95,11122973,-795,0,1680705306,12934.597939539999,228.9648354000019,54449.79247944001 2023-04-05,14:35:08.000,95,11123000,-795,0,1680705307,12934.517103819999,228.98598278999998,54449.680685520005 2023-04-05,14:35:09.000,95,11122998,-795,0,1680705308,12934.503631199994,228.94368801000383,54449.84138928001 2023-04-05,14:35:10.000,95,11122988,-795,0,1680705309,12934.443004409994,228.85909845000424,54449.72260824001 2023-04-05,14:35:11.000,95,11122986,-795,0,1680705310,12934.409322859989,228.9013932300004,54449.74356960001 2023-04-05,14:35:12.000,95,11122952,-795,0,1680705311,12934.294805589998,228.8661475800036,54449.512994640005 2023-04-05,14:35:13.000,95,11122923,-795,0,1680705312,12934.274596659998,228.83090192999953,54449.57587872001 2023-04-05,14:35:14.000,95,11123019,-795,0,1680705313,12934.180288319993,228.8379510599989,54449.54094312 2023-04-05,14:35:15.000,95,11122987,-795,0,1680705314,12934.119661529992,228.78860715000337,54449.53395600001 2023-04-05,14:35:16.000,95,11122917,-755,0,1680705315,12934.072507359997,228.8168036700008,54449.53395600001 2023-04-05,14:35:17.000,95,11123020,-795,0,1680705316,12933.984935330001,228.781558020004,54449.4990204 2023-04-05,14:35:18.000,95,11122958,-795,0,1680705317,12933.951253779996,228.76745975999802,54449.40818784001 2023-04-05,14:35:19.000,95,11122988,-795,0,1680705318,12933.937781159992,228.79565628000273,54449.55491736001 2023-04-05,14:35:20.000,95,11122953,-795,0,1680705319,12933.897363299991,228.73221411000122,54449.45011056 2023-04-05,14:35:21.000,95,11123015,-795,0,1680705320,12933.836736509991,228.73926324000058,54449.40120072 2023-04-05,14:35:22.000,95,11122961,-795,0,1680705321,12933.78284603,228.78860715000337,54449.28940680001 2023-04-05,14:35:23.000,95,11122980,-795,0,1680705322,12933.728955549996,228.8027054100021,54449.226522720004 2023-04-05,14:35:24.000,95,11122993,-795,0,1680705323,12933.65485613999,228.85204932000488,54449.345303760005 2023-04-05,14:35:25.000,95,11123016,-795,0,1680705324,12933.70201031,228.8379510599989,54449.35927800001 2023-04-05,14:35:26.000,95,11122977,-795,0,1680705325,12933.66159245,228.85204932000488,54449.26844544001 2023-04-05,14:35:27.000,95,11122923,-795,0,1680705326,12933.55381148999,228.88729497000168,54449.23350984 2023-04-05,14:35:28.000,95,11122979,-795,0,1680705327,12933.506657319995,228.92958974999783,54449.35927800001 2023-04-05,14:35:29.000,95,11122989,-795,0,1680705328,12933.43929422,228.95778627000254,54449.14966440001 2023-04-05,14:35:30.000,95,11122959,-795,0,1680705329,12933.37193111999,229.00713017999806,54449.1846 2023-04-05,14:35:31.000,95,11122974,-795,0,1680705330,12933.297831709999,229.05647409000085,54449.15665152 2023-04-05,14:35:32.000,95,11123001,-795,0,1680705331,12933.075533479998,229.10581800000364,54449.03088336001 2023-04-05,14:35:33.000,95,11122965,-795,0,1680705332,12933.129423959988,229.15516190999915,54449.13569016 2023-04-05,14:35:34.000,95,11123010,-795,0,1680705333,12933.115951339998,229.19040756000322,54449.28940680001 2023-04-05,14:35:35.000,95,11122991,-795,0,1680705334,12933.055324549998,229.25384973000473,54449.26145832 2023-04-05,14:35:36.000,95,11122934,-795,0,1680705335,12932.987961450002,229.2961445100009,54449.14267728 2023-04-05,14:35:37.000,95,11122981,-795,0,1680705336,12932.886916800002,229.2961445100009,54448.98896064 2023-04-05,14:35:38.000,95,11122990,-795,0,1680705337,12932.812817389997,229.3595866800024,54449.0448576 2023-04-05,14:35:39.000,95,11123017,-795,0,1680705338,12932.799344769992,229.46532363000006,54449.14267728 2023-04-05,14:35:40.000,95,11122990,-795,0,1680705339,12932.752190599997,229.5076184100035,54449.17062576001 2023-04-05,14:35:41.000,95,11122961,-795,0,1680705340,12932.691563809996,229.47237275999942,54449.05184472001 2023-04-05,14:35:42.000,95,11122999,-795,0,1680705341,12932.657882259991,229.47942188999878,54448.961012160005 2023-04-05,14:35:43.000,95,11122969,-795,0,1680705342,12932.644409640001,229.556962319999,54449.10075456001 2023-04-05,14:35:44.000,95,11122992,-795,0,1680705343,12932.637673329991,229.54286406000028,54449.09376744 2023-04-05,14:35:45.000,95,11123015,-795,0,1680705344,12932.617464399991,229.58515884000371,54449.05184472001 2023-04-05,14:35:46.000,95,11123024,-795,0,1680705345,12932.52315606,229.65565014000458,54448.88415384001 2023-04-05,14:35:47.000,95,11123000,-795,0,1680705346,12932.4827382,229.6415518799986,54448.94703792 2023-04-05,14:35:48.000,95,11122985,-795,0,1680705347,12932.50294713,229.68384666000202,54448.9749864 2023-04-05,14:35:49.000,95,11123019,-795,0,1680705348,12932.489474509995,229.67679753000266,54448.96799928 2023-04-05,14:35:50.000,95,11122973,-795,0,1680705349,12932.50294713,229.71204317999945,54449.01690912 2023-04-05,14:35:51.000,95,11123002,-795,0,1680705350,12932.49621081999,229.74023970000417,54448.96799928 2023-04-05,14:35:52.000,95,11122962,-795,0,1680705351,12932.40190248,229.7684362200016,54448.70248872 2023-04-05,14:35:53.000,95,11122957,-795,0,1680705352,12932.39516616999,229.75433796000289,54448.77934704 2023-04-05,14:35:54.000,95,11122975,-795,0,1680705353,12932.388429859995,229.81073099999776,54448.87716672 2023-04-05,14:35:55.000,95,11122941,-795,0,1680705354,12932.368220929995,229.8177801300044,54448.9749864 2023-04-05,14:35:56.000,95,11122954,-795,0,1680705355,12932.30085783,229.76138709000224,54448.73742432001 2023-04-05,14:35:57.000,95,11122930,-795,0,1680705356,12932.287385209995,229.79663273999904,54448.75838568 2023-04-05,14:35:58.000,95,11122982,-795,0,1680705357,12932.307594139995,229.82482926000375,54448.95402504001 2023-04-05,14:35:59.000,95,11122945,-795,0,1680705358,12932.2806489,229.8036818699984,54448.89812808 2023-04-05,14:36:00.000,95,11123019,-795,0,1680705359,12932.226758419994,229.79663273999904,54448.84921824 2023-04-05,14:36:01.000,95,11123012,-795,0,1680705360,12932.226758419994,229.81073099999776,54448.8701796 2023-04-05,14:36:02.000,95,11123001,-795,0,1680705361,12932.17960425,229.77548535000096,54448.82126976 2023-04-05,14:36:03.000,95,11122951,-795,0,1680705362,12932.15265900999,229.78253448000032,54448.723450080004 2023-04-05,14:36:04.000,95,11122991,-795,0,1680705363,12932.139186389999,229.7684362200016,54448.8003084 2023-04-05,14:36:05.000,95,11123007,-795,0,1680705364,12932.19307686999,229.78253448000032,54448.891140960004 2023-04-05,14:36:06.000,95,11122998,-795,0,1680705365,12932.17960425,229.77548535000096,54448.86319248001 2023-04-05,14:36:07.000,95,11123023,-795,0,1680705366,12932.159395319999,229.7684362200016,54448.70248872 2023-04-05,14:36:08.000,95,11122996,-795,0,1680705367,12932.125713769994,229.75433796000289,54448.674540240005 2023-04-05,14:36:09.000,95,11122960,-795,0,1680705368,12932.17960425,229.74023970000417,54448.69550160001 2023-04-05,14:36:10.000,95,11122982,-795,0,1680705369,12932.246967349995,229.78958360999968,54448.83524400001 2023-04-05,14:36:11.000,95,11122927,-795,0,1680705370,12932.226758419994,229.76138709000224,54448.81428264001 2023-04-05,14:36:12.000,95,11123001,-795,0,1680705371,12932.11224114999,229.8177801300044,54448.69550160001 2023-04-05,14:36:13.000,95,11122998,-795,0,1680705372,12932.092032219989,229.87417316999927,54448.81428264001 2023-04-05,14:36:14.000,95,11123046,-795,0,1680705373,12932.166131629994,229.88827142999799,54448.92607656 2023-04-05,14:36:15.000,95,11122986,-795,0,1680705374,12932.15265900999,229.90941882000334,54448.92607656 2023-04-05,14:36:16.000,95,11122896,-795,0,1680705375,12932.159395319999,229.93056621000142,54448.891140960004 2023-04-05,14:36:17.000,95,11122966,-795,0,1680705376,12932.085295909994,229.95876272999885,54448.723450080004 2023-04-05,14:36:18.000,95,11122947,-795,0,1680705377,12932.092032219989,229.93761534000078,54448.7304372 2023-04-05,14:36:19.000,95,11122977,-795,0,1680705378,12932.105504839994,230.00105751000228,54448.85620536001 2023-04-05,14:36:20.000,95,11123025,-795,0,1680705379,12932.145922699994,230.03630315999908,54448.86319248001 2023-04-05,14:36:21.000,95,11122953,-795,0,1680705380,12932.098768529999,230.0644996800038,54448.70947584 2023-04-05,14:36:22.000,95,11122950,-795,0,1680705381,12932.13245007999,230.0644996800038,54448.842231120005 2023-04-05,14:36:23.000,95,11122959,-795,0,1680705382,12932.13245007999,230.09269620000123,54448.88415384001 2023-04-05,14:36:24.000,95,11123029,-795,0,1680705383,12932.159395319999,230.08564707000187,54448.83524400001 2023-04-05,14:36:25.000,95,11123000,-795,0,1680705384,12931.943833399993,230.13499098000466,54448.744411440006 2023-04-05,14:36:26.000,95,11122953,-795,0,1680705385,12931.903415539993,230.08564707000187,54448.54877208001 2023-04-05,14:36:27.000,95,11123031,-795,0,1680705386,12932.085295909994,230.08564707000187,54448.86319248001 2023-04-05,14:36:28.000,95,11122955,-795,0,1680705387,12932.092032219989,230.13499098000466,54448.8003084 2023-04-05,14:36:29.000,95,11122958,-795,0,1680705388,12932.092032219989,230.0997453300006,54448.93306368001 2023-04-05,14:36:30.000,95,11122943,-795,0,1680705389,12932.098768529999,230.12089271999866,54448.85620536001 2023-04-05,14:36:31.000,95,11122986,-795,0,1680705390,12932.071823289989,230.0785979400025,54448.842231120005 2023-04-05,14:36:32.000,95,11123037,-795,0,1680705391,12932.017932809998,230.08564707000187,54448.68851448001 2023-04-05,14:36:33.000,95,11122925,-795,0,1680705392,12932.098768529999,230.0785979400025,54448.723450080004 2023-04-05,14:36:34.000,95,11123027,-715,0,1680705393,12932.11224114999,230.04335228999844,54448.82825688 2023-04-05,14:36:35.000,95,11122955,-795,0,1680705394,12932.078559599999,230.0644996800038,54448.77235992 2023-04-05,14:36:36.000,95,11123013,-795,0,1680705395,12932.071823289989,230.04335228999844,54448.58370768 2023-04-05,14:36:37.000,95,11122978,-795,0,1680705396,12932.038141739999,230.08564707000187,54448.64659176001 2023-04-05,14:36:38.000,95,11123014,-795,0,1680705397,12932.159395319999,230.09269620000123,54448.75838568 2023-04-05,14:36:39.000,95,11122980,-795,0,1680705398,12932.19307686999,230.05745055000443,54448.84921824 2023-04-05,14:36:40.000,95,11122906,-795,0,1680705399,12932.19981318,230.07154881000315,54448.82126976 2023-04-05,14:36:41.000,95,11122998,-795,0,1680705400,12932.19307686999,230.0785979400025,54448.75838568 2023-04-05,14:36:42.000,95,11122960,-795,0,1680705401,12932.139186389999,230.0644996800038,54448.68851448001 2023-04-05,14:36:43.000,95,11122968,-795,0,1680705402,12932.186340559994,230.0644996800038,54448.68851448001 2023-04-05,14:36:44.000,95,11122993,-795,0,1680705403,12932.27391258999,230.08564707000187,54448.81428264001 2023-04-05,14:36:45.000,95,11122995,-795,0,1680705404,12932.26043997,230.12794184999802,54448.8701796 2023-04-05,14:36:46.000,95,11122996,-795,0,1680705405,12932.307594139995,230.0997453300006,54448.8003084 2023-04-05,14:36:47.000,95,11122989,-795,0,1680705406,12932.287385209995,230.12794184999802,54448.70947584 2023-04-05,14:36:48.000,95,11122929,-795,0,1680705407,12932.327803069995,230.14908924000338,54448.87716672 2023-04-05,14:36:49.000,95,11122898,-795,0,1680705408,12932.38169355,230.1631875000021,54448.793321280005 2023-04-05,14:36:50.000,95,11123015,-795,0,1680705409,12932.35474830999,230.17023663000145,54448.92607656 2023-04-05,14:36:51.000,95,11122981,-795,0,1680705410,12932.388429859995,230.17023663000145,54448.912102320006 2023-04-05,14:36:52.000,95,11122994,-795,0,1680705411,12932.23349472999,230.19138401999953,54448.71646296001 2023-04-05,14:36:53.000,95,11122981,-795,0,1680705412,12932.39516616999,230.21253141000489,54448.88415384001 2023-04-05,14:36:54.000,95,11122983,-795,0,1680705413,12932.43558402999,230.21958054000424,54449.009922000005 2023-04-05,14:36:55.000,95,11122962,-795,0,1680705414,12932.44232034,230.1631875000021,54448.9749864 2023-04-05,14:36:56.000,95,11122921,-755,0,1680705415,12932.388429859995,230.1631875000021,54448.98197352001 2023-04-05,14:36:57.000,95,11122986,-795,0,1680705416,12932.368220929995,230.14908924000338,54448.83524400001 2023-04-05,14:36:58.000,95,11122940,-795,0,1680705417,12932.36148462,230.1138435899993,54448.94703792 2023-04-05,14:36:59.000,95,11122941,-795,0,1680705418,12932.368220929995,230.09269620000123,54449.02389624001 2023-04-05,14:37:00.000,95,11122952,-795,0,1680705419,12932.39516616999,230.15613837000274,54449.07280608001 2023-04-05,14:37:01.000,95,11122955,-795,0,1680705420,12932.388429859995,230.12089271999866,54449.02389624001 2023-04-05,14:37:02.000,95,11122983,-795,0,1680705421,12932.42211141,230.12794184999802,54448.98197352001 2023-04-05,14:37:03.000,95,11122980,-795,0,1680705422,12932.47600188999,230.0785979400025,54449.19158712001 2023-04-05,14:37:04.000,95,11122932,-795,0,1680705423,12932.45579295999,230.10679445999995,54449.07280608001 2023-04-05,14:37:05.000,95,11122989,-795,0,1680705424,12932.47600188999,230.02220490000036,54449.13569016 2023-04-05,14:37:06.000,95,11122992,-795,0,1680705425,12932.38169355,230.0644996800038,54449.00293488001 2023-04-05,14:37:07.000,95,11123007,-795,0,1680705426,12932.39516616999,230.0504014199978,54449.079793200006 2023-04-05,14:37:08.000,95,11122977,-795,0,1680705427,12932.42211141,230.05745055000443,54449.24049696001 2023-04-05,14:37:09.000,95,11122949,-795,0,1680705428,12932.44232034,230.02220490000036,54449.296393920005 2023-04-05,14:37:10.000,95,11122938,-795,0,1680705429,12932.388429859995,230.02220490000036,54449.21254848 2023-04-05,14:37:11.000,95,11122961,-795,0,1680705430,12932.39516616999,229.99400838000292,54449.19158712001 2023-04-05,14:37:12.000,95,11122933,-795,0,1680705431,12932.31433044999,229.99400838000292,54448.98197352001 2023-04-05,14:37:13.000,95,11122949,-795,0,1680705432,12932.37495723999,229.95876272999885,54449.10075456001 2023-04-05,14:37:14.000,95,11122962,-795,0,1680705433,12932.37495723999,229.92351708000206,54449.16363864 2023-04-05,14:37:15.000,95,11122975,-795,0,1680705434,12932.37495723999,229.88827142999799,54449.15665152 2023-04-05,14:37:16.000,95,11122948,-795,0,1680705435,12932.33453937999,229.8318783900031,54449.09376744 2023-04-05,14:37:17.000,95,11122978,-795,0,1680705436,12932.35474830999,229.83892752000247,54449.1846 2023-04-05,14:37:18.000,95,11122943,-795,0,1680705437,12932.34127569,229.83892752000247,54449.14966440001 2023-04-05,14:37:19.000,95,11122947,-795,0,1680705438,12932.41537509999,229.8530257800012,54449.247484080006 2023-04-05,14:37:20.000,95,11122917,-795,0,1680705439,12932.38169355,229.86007491000055,54449.19857424001 2023-04-05,14:37:21.000,95,11122973,-795,0,1680705440,12932.408638789995,229.84597665000183,54449.21254848 2023-04-05,14:37:22.000,95,11122993,-795,0,1680705441,12932.34127569,229.84597665000183,54449.079793200006 2023-04-05,14:37:23.000,95,11122958,-795,0,1680705442,12932.327803069995,229.84597665000183,54449.10075456001 2023-04-05,14:37:24.000,95,11122961,-795,0,1680705443,12932.41537509999,229.89532056000462,54449.247484080006 2023-04-05,14:37:25.000,95,11122987,-795,0,1680705444,12932.47600188999,229.89532056000462,54449.26844544001 2023-04-05,14:37:26.000,95,11122977,-795,0,1680705445,12932.31433044999,229.94466447000013,54449.21254848 2023-04-05,14:37:27.000,95,11122983,-795,0,1680705446,12932.42211141,229.93056621000142,54449.31036816 2023-04-05,14:37:28.000,95,11122927,-795,0,1680705447,12932.428847719995,229.95876272999885,54449.21254848 2023-04-05,14:37:29.000,95,11122970,-795,0,1680705448,12932.42211141,229.97286099000485,54449.19857424001 2023-04-05,14:37:30.000,95,11122970,-795,0,1680705449,12932.49621081999,230.015155770001,54449.31036816 2023-04-05,14:37:31.000,95,11123033,-795,0,1680705450,12932.469265579995,230.0785979400025,54449.247484080006 2023-04-05,14:37:32.000,95,11122941,-795,0,1680705451,12932.449056649995,230.12794184999802,54449.26844544001 2023-04-05,14:37:33.000,95,11122985,-755,0,1680705452,12932.469265579995,230.13499098000466,54449.31735528001 2023-04-05,14:37:34.000,95,11122951,-795,0,1680705453,12932.54336499,230.19138401999953,54449.45709768001 2023-04-05,14:37:35.000,95,11122960,-795,0,1680705454,12932.54336499,230.21253141000489,54449.45709768001 2023-04-05,14:37:36.000,95,11122933,-795,0,1680705455,12932.49621081999,230.24777706000168,54449.40120072 2023-04-05,14:37:37.000,95,11122982,-795,0,1680705456,12932.40190248,230.2266296700036,54449.247484080006 2023-04-05,14:37:38.000,95,11122936,-795,0,1680705457,12932.32106676,230.23367880000296,54449.30338104 2023-04-05,14:37:39.000,95,11122970,-795,0,1680705458,12932.35474830999,230.24777706000168,54449.415174960006 2023-04-05,14:37:40.000,95,11122961,-795,0,1680705459,12932.348011999995,230.28302270999848,54449.47107192 2023-04-05,14:37:41.000,95,11122975,-795,0,1680705460,12932.206549489994,230.27597357999912,54449.38023936 2023-04-05,14:37:42.000,95,11123010,-795,0,1680705461,12932.226758419994,230.28302270999848,54449.38722648001 2023-04-05,14:37:43.000,95,11123008,-795,0,1680705462,12932.24023104,230.33236662000127,54449.45011056 2023-04-05,14:37:44.000,95,11122940,-795,0,1680705463,12932.166131629994,230.3605631399987,54449.43613632001 2023-04-05,14:37:45.000,95,11122983,-795,0,1680705464,12932.19981318,230.39580879000277,54449.4291492 2023-04-05,14:37:46.000,95,11122990,-795,0,1680705465,12932.071823289989,230.43810356999893,54449.3243424 2023-04-05,14:37:47.000,95,11122998,-795,0,1680705466,12932.118977459999,230.46630009000364,54449.28241968 2023-04-05,14:37:48.000,95,11122969,-795,0,1680705467,12932.118977459999,230.51564399999916,54449.47107192 2023-04-05,14:37:49.000,95,11122996,-795,0,1680705468,12932.15265900999,230.55088965000323,54449.47805904 2023-04-05,14:37:50.000,95,11122970,-795,0,1680705469,12932.13245007999,230.58613530000002,54449.48504616001 2023-04-05,14:37:51.000,95,11123001,-795,0,1680705470,12932.078559599999,230.57908617000066,54449.464084800005 2023-04-05,14:37:52.000,95,11122978,-795,0,1680705471,12931.916888159998,230.5579387800026,54449.247484080006 2023-04-05,14:37:53.000,95,11122978,-795,0,1680705472,12931.957306019998,230.5579387800026,54449.27543256 2023-04-05,14:37:54.000,95,11123002,-795,0,1680705473,12931.923624469993,230.60023355999874,54449.394213600004 2023-04-05,14:37:55.000,95,11122988,-795,0,1680705474,12931.923624469993,230.57908617000066,54449.33132952 2023-04-05,14:37:56.000,95,11122978,-795,0,1680705475,12931.849525060003,230.5579387800026,54449.38722648001 2023-04-05,14:37:57.000,95,11123019,-795,0,1680705476,12931.849525060003,230.5367913900045,54449.27543256 2023-04-05,14:37:58.000,95,11122938,-795,0,1680705477,12931.802370889993,230.52269312999852,54449.27543256 2023-04-05,14:37:59.000,95,11122957,-795,0,1680705478,12931.815843509998,230.52269312999852,54449.33132952 2023-04-05,14:38:00.000,95,11122974,-795,0,1680705479,12931.741744099993,230.52974225999787,54449.33132952 2023-04-05,14:38:01.000,95,11122985,-795,0,1680705480,12931.748480410002,230.51564399999916,54449.2544712 2023-04-05,14:38:02.000,95,11122932,-795,0,1680705481,12931.660908379992,230.56498791000195,54449.1846 2023-04-05,14:38:03.000,95,11123004,-795,0,1680705482,12931.580072659992,230.56498791000195,54449.16363864 2023-04-05,14:38:04.000,95,11122930,-795,0,1680705483,12931.647435760002,230.5579387800026,54449.247484080006 2023-04-05,14:38:05.000,95,11122958,-795,0,1680705484,12931.627226830002,230.60023355999874,54449.31036816 2023-04-05,14:38:06.000,95,11122994,-795,0,1680705485,12931.559863729992,230.61433182000474,54449.2544712 2023-04-05,14:38:07.000,95,11122958,-795,0,1680705486,12931.512709559996,230.60023355999874,54449.1147288 2023-04-05,14:38:08.000,95,11122934,-795,0,1680705487,12931.479028009991,230.64252834000217,54449.19857424001 2023-04-05,14:38:09.000,95,11122961,-795,0,1680705488,12931.391455979996,230.72711790000176,54449.19158712001 2023-04-05,14:38:10.000,95,11122982,-795,0,1680705489,12931.431873839996,230.7694126799979,54449.19857424001 2023-04-05,14:38:11.000,95,11122958,-795,0,1680705490,12931.38471967,230.83990397999878,54449.15665152 2023-04-05,14:38:12.000,95,11122967,-795,0,1680705491,12931.209575609995,230.82580572000006,54449.08678032 2023-04-05,14:38:13.000,95,11122964,-795,0,1680705492,12931.25672977999,230.86105137000413,54449.08678032 2023-04-05,14:38:14.000,95,11122950,-795,0,1680705493,12931.30388395,230.94564093000372,54449.26844544001 2023-04-05,14:38:15.000,95,11122955,-795,0,1680705494,12931.25672977999,230.917444409999,54449.31036816 2023-04-05,14:38:16.000,95,11123012,-795,0,1680705495,12931.22304823,230.94564093000372,54449.20556136 2023-04-05,14:38:17.000,95,11122935,-795,0,1680705496,12931.088322029995,231.00908309999795,54449.03787048 2023-04-05,14:38:18.000,95,11123009,-795,0,1680705497,12931.05464047999,231.0020339699986,54449.0448576 2023-04-05,14:38:19.000,95,11123006,-795,0,1680705498,12931.068113099995,231.05842701000074,54449.13569016 2023-04-05,14:38:20.000,95,11122988,-795,0,1680705499,12931.047904169995,231.0936726600048,54449.20556136 2023-04-05,14:38:21.000,95,11123003,-795,0,1680705500,12930.93338689999,231.0936726600048,54449.079793200006 2023-04-05,14:38:22.000,95,11122996,-795,0,1680705501,12930.926650589994,231.07957439999882,54449.03088336001 2023-04-05,14:38:23.000,95,11122988,-795,0,1680705502,12931.01422261999,231.1289183100016,54449.19158712001 2023-04-05,14:38:24.000,95,11122957,-795,0,1680705503,12930.98054107,231.1148200500029,54449.14966440001 2023-04-05,14:38:25.000,95,11122987,-795,0,1680705504,12930.967068449994,231.15711482999905,54449.1147288 2023-04-05,14:38:26.000,95,11123005,-795,0,1680705505,12930.919914279999,231.08662352999818,54449.01690912 2023-04-05,14:38:27.000,95,11122988,-795,0,1680705506,12930.89296903999,231.1500656999997,54448.8701796 2023-04-05,14:38:28.000,95,11123011,-795,0,1680705507,12930.866023799994,231.17121308999776,54449.10774168 2023-04-05,14:38:29.000,95,11123002,-795,0,1680705508,12930.919914279999,231.17121308999776,54449.28241968 2023-04-05,14:38:30.000,95,11122989,-795,0,1680705509,12930.906441659994,231.1641639599984,54449.31036816 2023-04-05,14:38:31.000,95,11122972,-795,0,1680705510,12930.886232729994,231.2135078700012,54449.28241968 2023-04-05,14:38:32.000,95,11122975,-795,0,1680705511,12930.812133319989,231.26990091000334,54449.009922000005 2023-04-05,14:38:33.000,95,11122967,-795,0,1680705512,12930.778451769998,231.29809743000078,54449.009922000005 2023-04-05,14:38:34.000,95,11122984,-795,0,1680705513,12930.778451769998,231.28399917000206,54449.128703040005 2023-04-05,14:38:35.000,95,11122975,-795,0,1680705514,12930.751506529989,231.34744134000357,54449.128703040005 2023-04-05,14:38:36.000,95,11122942,-795,0,1680705515,12930.630252950003,231.31924481999886,54449.03088336001 2023-04-05,14:38:37.000,95,11122977,-795,0,1680705516,12930.616780329998,231.31924481999886,54449.1147288 2023-04-05,14:38:38.000,95,11122965,-795,0,1680705517,12930.690879739988,231.30514656000014,54449.2544712 2023-04-05,14:38:39.000,95,11122992,-795,0,1680705518,12930.724561289993,231.34744134000357,54449.177612880005 2023-04-05,14:38:40.000,95,11122901,-795,0,1680705519,12930.677407119998,231.3403922100042,54449.12171592001 2023-04-05,14:38:41.000,95,11122972,-795,0,1680705520,12930.610044020003,231.38973611999972,54449.128703040005 2023-04-05,14:38:42.000,95,11122998,-795,0,1680705521,12930.589835090002,231.38268699000037,54449.03088336001 2023-04-05,14:38:43.000,95,11122978,-795,0,1680705522,12930.569626160002,231.38973611999972,54449.079793200006 2023-04-05,14:38:44.000,95,11122957,-795,0,1680705523,12930.542680919993,231.4108835099978,54448.98197352001 2023-04-05,14:38:45.000,95,11122965,-795,0,1680705524,12930.522471989992,231.4108835099978,54449.07280608001 2023-04-05,14:38:46.000,95,11122987,-795,0,1680705525,12930.610044020003,231.4602274200006,54449.177612880005 2023-04-05,14:38:47.000,95,11122948,-795,0,1680705526,12930.589835090002,231.49547307000466,54449.20556136 2023-04-05,14:38:48.000,95,11122912,-795,0,1680705527,12930.583098779993,231.44612916000187,54449.14966440001 2023-04-05,14:38:49.000,95,11122983,-795,0,1680705528,12930.535944609997,231.46727654999995,54449.079793200006 2023-04-05,14:38:50.000,95,11122981,-795,0,1680705529,12930.542680919993,231.50957133000338,54449.15665152 2023-04-05,14:38:51.000,95,11122965,-795,0,1680705530,12930.569626160002,231.50957133000338,54449.15665152 2023-04-05,14:38:52.000,95,11122983,-795,0,1680705531,12930.502263059992,231.50252220000402,54448.98896064 2023-04-05,14:38:53.000,95,11122990,-635,0,1680705532,12930.522471989992,231.53776785000082,54449.02389624001 2023-04-05,14:38:54.000,95,11122942,-795,0,1680705533,12930.515735679997,231.61530828000105,54449.12171592001 2023-04-05,14:38:55.000,95,11122954,-795,0,1680705534,12930.468581510002,231.62940653999976,54449.20556136 2023-04-05,14:38:56.000,95,11122934,-795,0,1680705535,12930.475317819997,231.65055392999784,54449.16363864 2023-04-05,14:38:57.000,95,11122964,-795,0,1680705536,12930.407954720002,231.6857995800019,54449.079793200006 2023-04-05,14:38:58.000,95,11122968,-795,0,1680705537,12930.340591619992,231.72809435999807,54448.94703792 2023-04-05,14:38:59.000,95,11122942,-795,0,1680705538,12930.306910070001,231.6857995800019,54448.92607656 2023-04-05,14:39:00.000,95,11122950,-795,0,1680705539,12930.327119000001,231.74219262000406,54449.06581896 2023-04-05,14:39:01.000,95,11122999,-795,0,1680705540,12930.286701140001,231.71399609999935,54449.058831840004 2023-04-05,14:39:02.000,95,11122963,-795,0,1680705541,12930.219338039991,231.7210452299987,54449.03088336001 2023-04-05,14:39:03.000,95,11122990,-795,0,1680705542,12930.293437449996,231.78448740000022,54449.13569016 2023-04-05,14:39:04.000,95,11122967,-795,0,1680705543,12930.239546969991,231.82678218000365,54449.09376744 2023-04-05,14:39:05.000,95,11122919,-795,0,1680705544,12930.192392799996,231.81268391999765,54448.9749864 2023-04-05,14:39:06.000,95,11122956,-795,0,1680705545,12930.158711249991,231.92547000000195,54448.93306368001 2023-04-05,14:39:07.000,95,11122989,-795,0,1680705546,12930.1250297,231.9677647799981,54449.01690912 2023-04-05,14:39:08.000,95,11122964,-795,0,1680705547,12930.151974939996,232.00301043000218,54449.14267728 2023-04-05,14:39:09.000,95,11123012,-795,0,1680705548,12930.158711249991,232.04530520999833,54449.15665152 2023-04-05,14:39:10.000,95,11122978,-795,0,1680705549,12930.11829338999,232.05940347000433,54449.247484080006 2023-04-05,14:39:11.000,95,11122943,-795,0,1680705550,12930.111557079996,232.12989476999792,54449.07280608001 2023-04-05,14:39:12.000,95,11122940,-795,0,1680705551,12930.00377612,232.20038606999879,54448.98197352001 2023-04-05,14:39:13.000,95,11122975,-795,0,1680705552,12930.010512429995,232.2285825900035,54448.99594776 2023-04-05,14:39:14.000,95,11122955,-795,0,1680705553,12929.98356719,232.21448433000478,54449.03088336001 2023-04-05,14:39:15.000,95,11122988,-795,0,1680705554,12929.98356719,232.24268085000222,54449.03088336001 2023-04-05,14:39:16.000,95,11122989,-795,0,1680705555,12929.84210468,232.23563172000286,54448.891140960004 2023-04-05,14:39:17.000,95,11122972,-795,0,1680705556,12929.828632059995,232.2638282400003,54448.9400508 2023-04-05,14:39:18.000,95,11122963,-795,0,1680705557,12929.91620408999,232.2638282400003,54449.07280608001 2023-04-05,14:39:19.000,95,11122997,-795,0,1680705558,12929.88252254,232.29202475999773,54449.05184472001 2023-04-05,14:39:20.000,95,11122969,-795,0,1680705559,12929.85557729999,232.29202475999773,54449.08678032 2023-04-05,14:39:21.000,95,11122971,-795,0,1680705560,12929.82189575,232.29907389000437,54449.0448576 2023-04-05,14:39:22.000,95,11122982,-795,0,1680705561,12929.720851099999,232.2638282400003,54448.90511520001 2023-04-05,14:39:23.000,95,11122995,-795,0,1680705562,12929.768005269994,232.24268085000222,54448.89812808 2023-04-05,14:39:24.000,95,11122984,-795,0,1680705563,12929.75453264999,232.24268085000222,54449.05184472001 2023-04-05,14:39:25.000,95,11122971,-795,0,1680705564,12929.77474157999,232.22153346000414,54449.07280608001 2023-04-05,14:39:26.000,95,11122927,-795,0,1680705565,12929.666960619994,232.24268085000222,54448.98896064 2023-04-05,14:39:27.000,95,11122951,-795,0,1680705566,12929.633279069989,232.24268085000222,54448.91908944 2023-04-05,14:39:28.000,95,11122979,-795,0,1680705567,12929.505289179993,232.2285825900035,54449.03088336001 2023-04-05,14:39:29.000,95,11122973,-795,0,1680705568,12929.451398699988,232.20743519999814,54448.81428264001 2023-04-05,14:39:30.000,95,11122973,-795,0,1680705569,12929.437926079998,232.22153346000414,54449.00293488001 2023-04-05,14:39:31.000,95,11122975,-795,0,1680705570,12929.491816559988,232.21448433000478,54448.95402504001 2023-04-05,14:39:32.000,95,11122961,-795,0,1680705571,12929.370562980002,232.24972998000158,54448.87716672 2023-04-05,14:39:33.000,95,11122950,-795,0,1680705572,12929.390771910003,232.21448433000478,54448.92607656 2023-04-05,14:39:34.000,95,11122963,-675,0,1680705573,12929.451398699988,232.277926499999,54449.12171592001 2023-04-05,14:39:35.000,95,11122969,-795,0,1680705574,12929.410980840003,232.31317215000308,54448.98197352001 2023-04-05,14:39:36.000,95,11122955,-795,0,1680705575,12929.384035599993,232.33431954000116,54448.94703792 2023-04-05,14:39:37.000,95,11122992,-795,0,1680705576,12929.370562980002,232.34841779999988,54448.891140960004 2023-04-05,14:39:38.000,95,11122995,-795,0,1680705577,12929.343617739993,232.36956518999796,54448.85620536001 2023-04-05,14:39:39.000,95,11122973,-795,0,1680705578,12929.417717149998,232.38366345000395,54448.92607656 2023-04-05,14:39:40.000,95,11123000,-795,0,1680705579,12929.397508219998,232.43300735999946,54448.92607656 2023-04-05,14:39:41.000,95,11122967,-795,0,1680705580,12929.410980840003,232.46120388000418,54448.89812808 2023-04-05,14:39:42.000,95,11122989,-795,0,1680705581,12929.390771910003,232.44005648999882,54448.88415384001 2023-04-05,14:39:43.000,95,11122964,-795,0,1680705582,12929.444662389993,232.46825301000354,54449.009922000005 2023-04-05,14:39:44.000,95,11122949,-795,0,1680705583,12929.384035599993,232.46825301000354,54448.95402504001 2023-04-05,14:39:45.000,95,11122963,-795,0,1680705584,12929.357090359998,232.46825301000354,54448.8701796 2023-04-05,14:39:46.000,95,11122975,-795,0,1680705585,12929.316672499997,232.44005648999882,54448.73742432001 2023-04-05,14:39:47.000,95,11122948,-795,0,1680705586,12929.330145120002,232.39776171000267,54448.75139856 2023-04-05,14:39:48.000,95,11122971,-795,0,1680705587,12929.384035599993,232.40481084000203,54448.96799928 2023-04-05,14:39:49.000,95,11123006,-795,0,1680705588,12929.444662389993,232.36956518999796,54449.03088336001 2023-04-05,14:39:50.000,95,11123000,-795,0,1680705589,12929.410980840003,232.32022128000244,54449.02389624001 2023-04-05,14:39:51.000,95,11122988,-795,0,1680705590,12929.397508219998,232.32022128000244,54449.02389624001 2023-04-05,14:39:52.000,95,11123019,-795,0,1680705591,12929.289727260002,232.2638282400003,54448.78633416001 2023-04-05,14:39:53.000,95,11122950,-795,0,1680705592,12929.282990949992,232.2285825900035,54448.86319248001 2023-04-05,14:39:54.000,95,11122970,-795,0,1680705593,12929.289727260002,232.21448433000478,54448.912102320006 2023-04-05,14:39:55.000,95,11122978,-795,0,1680705594,12929.249309400002,232.23563172000286,54448.84921824 2023-04-05,14:39:56.000,95,11122943,-795,0,1680705595,12929.121319509992,232.20038606999879,54448.744411440006 2023-04-05,14:39:57.000,95,11122957,-795,0,1680705596,12929.134792129997,232.24268085000222,54448.83524400001 2023-04-05,14:39:58.000,95,11122983,-795,0,1680705597,12929.208891540002,232.21448433000478,54448.96799928 2023-04-05,14:39:59.000,95,11122961,-795,0,1680705598,12929.134792129997,232.22153346000414,54448.92607656 2023-04-05,14:40:00.000,95,11122988,-795,0,1680705599,12929.114583199997,232.20038606999879,54448.88415384001 2023-04-05,14:40:01.000,95,11122974,-795,0,1680705600,12929.107846890001,232.1792386800007,54448.90511520001 2023-04-05,14:40:02.000,95,11122947,-795,0,1680705601,12929.053956409996,232.15104216000327,54448.8003084 2023-04-05,14:40:03.000,95,11122928,-795,0,1680705602,12929.033747479996,232.10169825000048,54448.77934704 2023-04-05,14:40:04.000,95,11122992,-795,0,1680705603,12929.080901649992,232.08759999000176,54448.93306368001 2023-04-05,14:40:05.000,95,11122956,-795,0,1680705604,12929.067429030001,232.04530520999833,54448.93306368001 2023-04-05,14:40:06.000,95,11122985,-795,0,1680705605,12929.040483789991,231.97481391000474,54448.82126976 2023-04-05,14:40:07.000,95,11122946,-795,0,1680705606,12929.000065929991,231.92547000000195,54448.68152736 2023-04-05,14:40:08.000,95,11122931,-795,0,1680705607,12929.067429030001,231.93956826000067,54448.81428264001 2023-04-05,14:40:09.000,95,11122963,-795,0,1680705608,12929.027011170001,231.89727348000451,54448.83524400001 2023-04-05,14:40:10.000,95,11122982,-795,0,1680705609,12929.060692719991,231.8690769599998,54448.82825688 2023-04-05,14:40:11.000,95,11122979,-795,0,1680705610,12929.027011170001,231.833831310003,54448.82126976 2023-04-05,14:40:12.000,95,11122998,-795,0,1680705611,12928.94617545,231.81268391999765,54448.674540240005 2023-04-05,14:40:13.000,95,11122924,-795,0,1680705612,12928.96638438,231.8197330500043,54448.68152736 2023-04-05,14:40:14.000,95,11122933,-795,0,1680705613,12929.067429030001,231.77743827000086,54448.80729552 2023-04-05,14:40:15.000,95,11122963,-795,0,1680705614,12929.033747479996,231.82678218000365,54448.76537280001 2023-04-05,14:40:16.000,95,11122964,-795,0,1680705615,12929.047220100001,231.81268391999765,54448.723450080004 2023-04-05,14:40:17.000,95,11122953,-795,0,1680705616,12928.98659331,231.81268391999765,54448.61165616 2023-04-05,14:40:18.000,95,11122934,-795,0,1680705617,12928.993329619996,231.84792957000172,54448.63261752 2023-04-05,14:40:19.000,95,11122950,-795,0,1680705618,12928.993329619996,231.85497870000108,54448.77235992 2023-04-05,14:40:20.000,95,11122983,-795,0,1680705619,12928.932702829996,231.87612608999916,54448.65357888 2023-04-05,14:40:21.000,95,11122968,-795,0,1680705620,12928.90575759,231.89727348000451,54448.68152736 2023-04-05,14:40:22.000,95,11122953,-795,0,1680705621,12928.892284969996,231.9325191300013,54448.63960464 2023-04-05,14:40:23.000,95,11122979,-795,0,1680705622,12928.89902127999,231.97481391000474,54448.82825688 2023-04-05,14:40:24.000,95,11122939,-795,0,1680705623,12928.89902127999,231.9818630400041,54448.68152736 2023-04-05,14:40:25.000,95,11122926,-795,0,1680705624,12928.85860341999,232.02415782000026,54448.66755312001 2023-04-05,14:40:26.000,95,11122963,-795,0,1680705625,12928.811449249995,232.08759999000176,54448.53479784 2023-04-05,14:40:27.000,95,11122945,-795,0,1680705626,12928.75755876999,232.09464912000112,54448.53479784 2023-04-05,14:40:28.000,95,11122941,-795,0,1680705627,12928.831658179995,232.165140420002,54448.674540240005 2023-04-05,14:40:29.000,95,11122994,-795,0,1680705628,12928.88554866,232.20743519999814,54448.7304372 2023-04-05,14:40:30.000,95,11122922,-795,0,1680705629,12928.81818555999,232.18628781000007,54448.61165616 2023-04-05,14:40:31.000,95,11122991,-795,0,1680705630,12928.919230209991,232.2285825900035,54448.78633416001 2023-04-05,14:40:32.000,95,11122891,-795,0,1680705631,12928.88554866,232.20743519999814,54448.61864328001 2023-04-05,14:40:33.000,95,11122952,-795,0,1680705632,12928.932702829996,232.2285825900035,54448.68851448001 2023-04-05,14:40:34.000,95,11122932,-795,0,1680705633,12928.912493899996,232.23563172000286,54448.744411440006 2023-04-05,14:40:35.000,95,11122956,-795,0,1680705634,12928.919230209991,232.24972998000158,54448.69550160001 2023-04-05,14:40:36.000,95,11122990,-795,0,1680705635,12928.85860341999,232.22153346000414,54448.56973344001 2023-04-05,14:40:37.000,95,11122965,-795,0,1680705636,12928.92596652,232.22153346000414,54448.65357888 2023-04-05,14:40:38.000,95,11122982,-795,0,1680705637,12929.040483789991,232.21448433000478,54448.77934704 2023-04-05,14:40:39.000,95,11122996,-795,0,1680705638,12929.080901649992,232.23563172000286,54448.77934704 2023-04-05,14:40:40.000,95,11122906,-795,0,1680705639,12929.060692719991,232.21448433000478,54448.674540240005 2023-04-05,14:40:41.000,95,11122999,-795,0,1680705640,12929.074165339996,232.22153346000414,54448.660566 2023-04-05,14:40:42.000,95,11122966,-795,0,1680705641,12929.020274859991,232.24972998000158,54448.61165616 2023-04-05,14:40:43.000,95,11122972,-795,0,1680705642,12929.114583199997,232.17218955000135,54448.660566 2023-04-05,14:40:44.000,95,11122950,-795,0,1680705643,12929.094374269996,232.18628781000007,54448.576720560006 2023-04-05,14:40:45.000,95,11122967,-795,0,1680705644,12929.208891540002,232.1792386800007,54448.77934704 2023-04-05,14:40:46.000,95,11122904,-795,0,1680705645,12929.229100470002,232.1792386800007,54448.80729552 2023-04-05,14:40:47.000,95,11122915,-795,0,1680705646,12929.269518330002,232.2285825900035,54448.81428264001 2023-04-05,14:40:48.000,95,11122933,-795,0,1680705647,12929.249309400002,232.2285825900035,54448.66755312001 2023-04-05,14:40:49.000,95,11122945,-795,0,1680705648,12929.309936190002,232.165140420002,54448.65357888 2023-04-05,14:40:50.000,95,11122958,-795,0,1680705649,12929.303199879992,232.1792386800007,54448.76537280001 2023-04-05,14:40:51.000,95,11122959,-795,0,1680705650,12929.323408809993,232.1439930300039,54448.8003084 2023-04-05,14:40:52.000,95,11122970,-795,0,1680705651,12929.316672499997,232.165140420002,54448.723450080004 2023-04-05,14:40:53.000,95,11122983,-795,0,1680705652,12929.417717149998,232.10874737999984,54448.75139856 2023-04-05,14:40:54.000,95,11122950,-795,0,1680705653,12929.471607629988,232.07350173000304,54448.89812808 2023-04-05,14:40:55.000,95,11122982,-795,0,1680705654,12929.525498109993,232.0523543399977,54448.86319248001 2023-04-05,14:40:56.000,95,11122944,-795,0,1680705655,12929.525498109993,232.08759999000176,54448.793321280005 2023-04-05,14:40:57.000,95,11122958,-795,0,1680705656,12929.505289179993,232.0171086900009,54448.61864328001 2023-04-05,14:40:58.000,95,11122940,-795,0,1680705657,12929.525498109993,232.0664526000037,54448.7304372 2023-04-05,14:40:59.000,95,11122924,-795,0,1680705658,12929.599597519998,232.07350173000304,54448.891140960004 2023-04-05,14:41:00.000,95,11122956,-795,0,1680705659,12929.619806449999,232.0664526000037,54448.793321280005 2023-04-05,14:41:01.000,95,11122941,-795,0,1680705660,12929.633279069989,231.99596130000282,54448.81428264001 2023-04-05,14:41:02.000,95,11122922,-795,0,1680705661,12929.613070139989,231.9818630400041,54448.81428264001 2023-04-05,14:41:03.000,95,11122961,-795,0,1680705662,12929.727587409994,232.01005956000154,54448.90511520001 2023-04-05,14:41:04.000,95,11122937,-795,0,1680705663,12929.75453264999,232.02415782000026,54448.9749864 2023-04-05,14:41:05.000,95,11122915,-795,0,1680705664,12929.741060029999,231.98891217000346,54448.84921824 2023-04-05,14:41:06.000,95,11122959,-795,0,1680705665,12929.78147789,232.01005956000154,54448.842231120005 2023-04-05,14:41:07.000,95,11122999,-795,0,1680705666,12929.84210468,231.98891217000346,54448.86319248001 2023-04-05,14:41:08.000,95,11122916,-795,0,1680705667,12929.85557729999,231.94661739000003,54448.9749864 2023-04-05,14:41:09.000,95,11122974,-795,0,1680705668,12929.86231361,231.93956826000067,54449.009922000005 2023-04-05,14:41:10.000,95,11123003,-795,0,1680705669,12929.85557729999,231.88317521999852,54449.10075456001 2023-04-05,14:41:11.000,95,11122982,-795,0,1680705670,12929.90273147,231.8690769599998,54449.226522720004 2023-04-05,14:41:12.000,95,11122950,-795,0,1680705671,12929.78147789,231.84088044000237,54449.03088336001 2023-04-05,14:41:13.000,95,11122930,-795,0,1680705672,12929.80168682,231.8056347899983,54449.05184472001 2023-04-05,14:41:14.000,95,11122962,-795,0,1680705673,12929.81515943999,231.82678218000365,54449.15665152 2023-04-05,14:41:15.000,95,11122970,-795,0,1680705674,12929.79495050999,231.7703891400015,54449.128703040005 2023-04-05,14:41:16.000,95,11122953,-795,0,1680705675,12929.687169549994,231.79153652999958,54448.98896064 2023-04-05,14:41:17.000,95,11122979,-795,0,1680705676,12929.687169549994,231.76334001000214,54448.96799928 2023-04-05,14:41:18.000,95,11122982,-795,0,1680705677,12929.720851099999,231.76334001000214,54449.14267728 2023-04-05,14:41:19.000,95,11122928,-795,0,1680705678,12929.78147789,231.72809435999807,54449.10774168 2023-04-05,14:41:20.000,95,11122949,-795,0,1680705679,12929.73432371999,231.71399609999935,54449.08678032 2023-04-05,14:41:21.000,95,11122952,-795,0,1680705680,12929.71411478999,231.67875045000255,54448.98197352001 2023-04-05,14:41:22.000,95,11122981,-795,0,1680705681,12929.646751689994,231.62940653999976,54448.88415384001 2023-04-05,14:41:23.000,95,11122946,-795,0,1680705682,12929.613070139989,231.6223574100004,54448.83524400001 2023-04-05,14:41:24.000,95,11122983,-795,0,1680705683,12929.626542759994,231.6223574100004,54448.94703792 2023-04-05,14:41:25.000,95,11122933,-795,0,1680705684,12929.666960619994,231.63645566999912,54449.06581896 2023-04-05,14:41:26.000,95,11122954,-795,0,1680705685,12929.586124899994,231.63645566999912,54448.93306368001 2023-04-05,14:41:27.000,95,11123010,-795,0,1680705686,12929.619806449999,231.6223574100004,54448.92607656 2023-04-05,14:41:28.000,95,11122972,-795,0,1680705687,12929.586124899994,231.66465219000384,54448.93306368001 2023-04-05,14:41:29.000,95,11123013,-795,0,1680705688,12929.586124899994,231.65760306000448,54448.92607656 2023-04-05,14:41:30.000,95,11122964,-795,0,1680705689,12929.518761799998,231.6717013200032,54448.94703792 2023-04-05,14:41:31.000,95,11122972,-795,0,1680705690,12929.417717149998,231.66465219000384,54448.90511520001 2023-04-05,14:41:32.000,95,11122975,-795,0,1680705691,12929.404244529993,231.67875045000255,54448.90511520001 2023-04-05,14:41:33.000,95,11122968,-795,0,1680705692,12929.424453459993,231.70694697,54448.8701796 2023-04-05,14:41:34.000,95,11122986,-795,0,1680705693,12929.417717149998,231.7351434900047,54448.961012160005 2023-04-05,14:41:35.000,95,11122981,-795,0,1680705694,12929.431189769988,231.69284871000127,54448.98197352001 2023-04-05,14:41:36.000,95,11122988,-795,0,1680705695,12929.377299289998,231.7210452299987,54449.00293488001 2023-04-05,14:41:37.000,95,11122984,-795,0,1680705696,12929.363826669993,231.67875045000255,54448.91908944 2023-04-05,14:41:38.000,95,11122978,-795,0,1680705697,12929.256045709997,231.6717013200032,54448.87716672 2023-04-05,14:41:39.000,95,11123013,-795,0,1680705698,12929.249309400002,231.71399609999935,54448.84921824 2023-04-05,14:41:40.000,95,11122964,-795,0,1680705699,12929.256045709997,231.69989784000063,54449.01690912 2023-04-05,14:41:41.000,95,11122981,-795,0,1680705700,12929.229100470002,231.64350479999848,54448.93306368001 2023-04-05,14:41:42.000,95,11122951,-795,0,1680705701,12929.175209989997,231.65760306000448,54448.94703792 2023-04-05,14:41:43.000,95,11122977,-795,0,1680705702,12929.222364159992,231.64350479999848,54448.99594776 2023-04-05,14:41:44.000,95,11122958,-795,0,1680705703,12929.121319509992,231.61530828000105,54449.01690912 2023-04-05,14:41:45.000,95,11122969,-795,0,1680705704,12929.067429030001,231.5871117600036,54448.92607656 2023-04-05,14:41:46.000,95,11122955,-795,0,1680705705,12929.000065929991,231.59416089000297,54448.87716672 2023-04-05,14:41:47.000,95,11122951,-795,0,1680705706,12928.993329619996,231.59416089000297,54448.8701796 2023-04-05,14:41:48.000,95,11122947,-795,0,1680705707,12928.993329619996,231.5871117600036,54448.98197352001 2023-04-05,14:41:49.000,95,11123030,-795,0,1680705708,12929.006802240001,231.58006263000425,54448.98197352001 2023-04-05,14:41:50.000,95,11122970,-795,0,1680705709,12928.959648069991,231.59416089000297,54448.961012160005 2023-04-05,14:41:51.000,95,11122948,-795,0,1680705710,12928.932702829996,231.61530828000105,54448.98896064 2023-04-05,14:41:52.000,95,11122946,-795,0,1680705711,12928.85860341999,231.58006263000425,54448.83524400001 2023-04-05,14:41:53.000,95,11122951,-795,0,1680705712,12928.83839448999,231.58006263000425,54448.83524400001 2023-04-05,14:41:54.000,95,11122951,-795,0,1680705713,12928.86533973,231.5730135000049,54448.94703792 2023-04-05,14:41:55.000,95,11122968,-795,0,1680705714,12928.85860341999,231.60121002000233,54448.961012160005 2023-04-05,14:41:56.000,95,11122963,-795,0,1680705715,12928.72387722,231.60121002000233,54448.82126976 2023-04-05,14:41:57.000,95,11122958,-795,0,1680705716,12928.750822459995,231.6082591500017,54448.77235992 2023-04-05,14:41:58.000,95,11122955,-795,0,1680705717,12928.69693197999,231.5871117600036,54448.70947584 2023-04-05,14:41:59.000,95,11122947,-795,0,1680705718,12928.791240319995,231.60121002000233,54448.83524400001 2023-04-05,14:42:00.000,95,11122940,-795,0,1680705719,12928.69693197999,231.59416089000297,54448.78633416001 2023-04-05,14:42:01.000,95,11122954,-795,0,1680705720,12928.71714090999,231.5871117600036,54448.70248872 2023-04-05,14:42:02.000,95,11123043,-795,0,1680705721,12928.589151019994,231.53071872000146,54448.59768192001 2023-04-05,14:42:03.000,95,11122995,-795,0,1680705722,12928.548733159994,231.53776785000082,54448.56274632 2023-04-05,14:42:04.000,95,11122928,-795,0,1680705723,12928.57567839999,231.53776785000082,54448.75838568 2023-04-05,14:42:05.000,95,11122975,-795,0,1680705724,12928.55546946999,231.5730135000049,54448.78633416001 2023-04-05,14:42:06.000,95,11122959,-795,0,1680705725,12928.548733159994,231.55186610999954,54448.63261752 2023-04-05,14:42:07.000,95,11122960,-795,0,1680705726,12928.521787919999,231.61530828000105,54448.52082360001 2023-04-05,14:42:08.000,95,11122945,-795,0,1680705727,12928.56220578,231.6082591500017,54448.65357888 2023-04-05,14:42:09.000,95,11122944,-795,0,1680705728,12928.521787919999,231.70694697,54448.64659176001 2023-04-05,14:42:10.000,95,11122940,-795,0,1680705729,12928.49484267999,231.69284871000127,54448.61165616 2023-04-05,14:42:11.000,95,11122952,-795,0,1680705730,12928.501578989999,231.7351434900047,54448.54877208001 2023-04-05,14:42:12.000,95,11122981,-795,0,1680705731,12928.373589099989,231.69989784000063,54448.485888 2023-04-05,14:42:13.000,95,11122897,-795,0,1680705732,12928.366852789994,231.69989784000063,54448.506849360005 2023-04-05,14:42:14.000,95,11122954,-795,0,1680705733,12928.454424819989,231.69284871000127,54448.63960464 2023-04-05,14:42:15.000,95,11122969,-795,0,1680705734,12928.461161129999,231.74924175000342,54448.576720560006 2023-04-05,14:42:16.000,95,11122955,-795,0,1680705735,12928.414006959989,231.6717013200032,54448.51383648 2023-04-05,14:42:17.000,95,11122958,-795,0,1680705736,12928.373589099989,231.67875045000255,54448.31121000001 2023-04-05,14:42:18.000,95,11122961,-795,0,1680705737,12928.387061719994,231.64350479999848,54448.44396528 2023-04-05,14:42:19.000,95,11122957,-795,0,1680705738,12928.319698619998,231.6717013200032,54448.42999104001 2023-04-05,14:42:20.000,95,11122959,-795,0,1680705739,12928.393798029989,231.6082591500017,54448.53479784 2023-04-05,14:42:21.000,95,11122989,-795,0,1680705740,12928.326434929993,231.5871117600036,54448.42999104001 2023-04-05,14:42:22.000,95,11122968,-795,0,1680705741,12928.292753379988,231.56596436999826,54448.45095240001 2023-04-05,14:42:23.000,95,11123000,-795,0,1680705742,12928.339907549998,231.53776785000082,54448.52082360001 2023-04-05,14:42:24.000,95,11122969,-795,0,1680705743,12928.306225999993,231.50957133000338,54448.457939520005 2023-04-05,14:42:25.000,95,11122993,-795,0,1680705744,12928.292753379988,231.49547307000466,54448.4160168 2023-04-05,14:42:26.000,95,11122949,-795,0,1680705745,12928.252335519988,231.48137480999867,54448.32518424 2023-04-05,14:42:27.000,95,11122963,-795,0,1680705746,12928.259071829998,231.44612916000187,54448.290248640005 2023-04-05,14:42:28.000,95,11122948,-795,0,1680705747,12928.373589099989,231.43908003000251,54448.42300392 2023-04-05,14:42:29.000,95,11122937,-795,0,1680705748,12928.346643859993,231.4602274200006,54448.37409408 2023-04-05,14:42:30.000,95,11122927,-795,0,1680705749,12928.414006959989,231.4249817700038,54448.47890088001 2023-04-05,14:42:31.000,95,11122979,-795,0,1680705750,12928.440952199999,231.49547307000466,54448.42300392 2023-04-05,14:42:32.000,95,11122913,-795,0,1680705751,12928.333171239989,231.46727654999995,54448.15050624 2023-04-05,14:42:33.000,95,11122933,-795,0,1680705752,12928.481370059999,231.48842393999803,54448.45095240001 2023-04-05,14:42:34.000,95,11122973,-795,0,1680705753,12928.49484267999,231.48842393999803,54448.409029680006 2023-04-05,14:42:35.000,95,11122991,-795,0,1680705754,12928.508315299994,231.56596436999826,54448.3461456 2023-04-05,14:42:36.000,95,11122995,-795,0,1680705755,12928.454424819989,231.53776785000082,54448.39505544 2023-04-05,14:42:37.000,95,11122976,-795,0,1680705756,12928.47463374999,231.56596436999826,54448.37409408 2023-04-05,14:42:38.000,95,11122935,-795,0,1680705757,12928.609359949995,231.5871117600036,54448.42300392 2023-04-05,14:42:39.000,95,11122951,-795,0,1680705758,12928.60262364,231.64350479999848,54448.37409408 2023-04-05,14:42:40.000,95,11122851,-795,0,1680705759,12928.60262364,231.63645566999912,54448.30422288 2023-04-05,14:42:41.000,95,11122912,-795,0,1680705760,12928.629568879995,231.64350479999848,54448.241338800006 2023-04-05,14:42:42.000,95,11122959,-795,0,1680705761,12928.589151019994,231.65760306000448,54448.15749336 2023-04-05,14:42:43.000,95,11122956,-795,0,1680705762,12928.51505160999,231.6857995800019,54448.15050624 2023-04-05,14:42:44.000,95,11122970,-795,0,1680705763,12928.589151019994,231.7351434900047,54448.241338800006 2023-04-05,14:42:45.000,95,11122936,-795,0,1680705764,12928.57567839999,231.78448740000022,54448.31121000001 2023-04-05,14:42:46.000,95,11122940,-795,0,1680705765,12928.57567839999,231.74219262000406,54448.21339032001 2023-04-05,14:42:47.000,95,11122945,-795,0,1680705766,12928.55546946999,231.78448740000022,54448.15749336 2023-04-05,14:42:48.000,95,11122941,-795,0,1680705767,12928.609359949995,231.88317521999852,54448.25531304 2023-04-05,14:42:49.000,95,11122971,-795,0,1680705768,12928.58241471,231.9325191300013,54448.28326152001 2023-04-05,14:42:50.000,95,11122972,-795,0,1680705769,12928.56220578,231.91137174000323,54448.21339032001 2023-04-05,14:42:51.000,95,11122941,-795,0,1680705770,12928.57567839999,231.9536665199994,54448.22736456 2023-04-05,14:42:52.000,95,11122999,-795,0,1680705771,12928.521787919999,231.92547000000195,54448.12954488 2023-04-05,14:42:53.000,95,11122960,-795,0,1680705772,12928.49484267999,231.93956826000067,54448.16448048001 2023-04-05,14:42:54.000,95,11122936,-795,0,1680705773,12928.62283257,231.9325191300013,54448.30422288 2023-04-05,14:42:55.000,95,11122964,-795,0,1680705774,12928.589151019994,231.9325191300013,54448.3461456 2023-04-05,14:42:56.000,95,11122901,-795,0,1680705775,12928.56220578,231.9325191300013,54448.29723576 2023-04-05,14:42:57.000,95,11122949,-795,0,1680705776,12928.488106369994,231.91137174000323,54448.10858352 2023-04-05,14:42:58.000,95,11122988,-795,0,1680705777,12928.49484267999,231.9184208700026,54448.17845472 2023-04-05,14:42:59.000,95,11122957,-795,0,1680705778,12928.501578989999,231.9536665199994,54448.17845472 2023-04-05,14:43:00.000,95,11122962,-795,0,1680705779,12928.51505160999,231.99596130000282,54448.30422288 2023-04-05,14:43:01.000,95,11122953,-795,0,1680705780,12928.47463374999,231.99596130000282,54448.24832592 2023-04-05,14:43:02.000,95,11122973,-795,0,1680705781,12928.427479579994,232.01005956000154,54448.23435168001 2023-04-05,14:43:03.000,95,11122926,-795,0,1680705782,12928.481370059999,232.02415782000026,54448.31121000001 2023-04-05,14:43:04.000,95,11122905,-795,0,1680705783,12928.481370059999,232.02415782000026,54448.31819712 2023-04-05,14:43:05.000,95,11122957,-795,0,1680705784,12928.467897439994,232.03825607999897,54448.29723576 2023-04-05,14:43:06.000,95,11122985,-795,0,1680705785,12928.414006959989,232.0523543399977,54448.136532 2023-04-05,14:43:07.000,95,11122973,-795,0,1680705786,12928.420743269999,232.0312069499996,54448.122557760005 2023-04-05,14:43:08.000,95,11122995,-795,0,1680705787,12928.434215889989,232.07350173000304,54448.31819712 2023-04-05,14:43:09.000,95,11122958,-795,0,1680705788,12928.447688509994,232.04530520999833,54448.42999104001 2023-04-05,14:43:10.000,95,11122997,-795,0,1680705789,12928.461161129999,232.08759999000176,54448.2762744 2023-04-05,14:43:11.000,95,11122990,-795,0,1680705790,12928.427479579994,232.1157965099992,54448.31121000001 2023-04-05,14:43:12.000,95,11122930,-795,0,1680705791,12928.346643859993,232.09464912000112,54448.1015964 2023-04-05,14:43:13.000,95,11122882,-795,0,1680705792,12928.346643859993,232.12284563999856,54448.15749336 2023-04-05,14:43:14.000,95,11122973,-795,0,1680705793,12928.326434929993,232.13694390000455,54448.26230016001 2023-04-05,14:43:15.000,95,11122970,-795,0,1680705794,12928.326434929993,232.08759999000176,54448.28326152001 2023-04-05,14:43:16.000,95,11122986,-795,0,1680705795,12928.205181349993,232.08759999000176,54448.18544184001 2023-04-05,14:43:17.000,95,11122952,-795,0,1680705796,12928.211917660003,232.12989476999792,54448.25531304 2023-04-05,14:43:18.000,95,11122971,-795,0,1680705797,12928.252335519988,232.1157965099992,54448.36011984001 2023-04-05,14:43:19.000,95,11122952,-795,0,1680705798,12928.238862899998,232.12989476999792,54448.31819712 2023-04-05,14:43:20.000,95,11122934,-795,0,1680705799,12928.151290870002,232.1157965099992,54448.08063504 2023-04-05,14:43:21.000,95,11122967,-795,0,1680705800,12928.144554559993,232.15104216000327,54448.21339032001 2023-04-05,14:43:22.000,95,11122988,-795,0,1680705801,12928.137818249998,232.12989476999792,54448.073647920006 2023-04-05,14:43:23.000,95,11122932,-795,0,1680705802,12928.063718839992,232.13694390000455,54448.05967368 2023-04-05,14:43:24.000,95,11122971,-795,0,1680705803,12928.110873010002,232.17218955000135,54448.15749336 2023-04-05,14:43:25.000,95,11122968,-795,0,1680705804,12928.110873010002,232.17218955000135,54448.17845472 2023-04-05,14:43:26.000,95,11122962,-795,0,1680705805,12928.083927769992,232.1792386800007,54448.171467600005 2023-04-05,14:43:27.000,95,11122961,-795,0,1680705806,12928.090664080002,232.17218955000135,54448.15050624 2023-04-05,14:43:28.000,95,11122897,-795,0,1680705807,12928.043509909992,232.12989476999792,54448.02473808001 2023-04-05,14:43:29.000,95,11122866,-795,0,1680705808,12927.969410500002,232.15104216000327,54447.99678960001 2023-04-05,14:43:30.000,95,11122934,-795,0,1680705809,12927.976146809997,232.1792386800007,54448.09460928001 2023-04-05,14:43:31.000,95,11122991,-795,0,1680705810,12927.942465259992,232.18628781000007,54448.08762216 2023-04-05,14:43:32.000,95,11122963,-795,0,1680705811,12927.888574780001,232.18628781000007,54447.97582824001 2023-04-05,14:43:33.000,95,11122958,-795,0,1680705812,12927.821211679991,232.20038606999879,54447.93390552 2023-04-05,14:43:34.000,95,11122988,-795,0,1680705813,12927.942465259992,232.20038606999879,54448.12954488 2023-04-05,14:43:35.000,95,11122952,-795,0,1680705814,12927.942465259992,232.20743519999814,54448.15050624 2023-04-05,14:43:36.000,95,11122891,-795,0,1680705815,12927.861629539992,232.20038606999879,54448.052686560004 2023-04-05,14:43:37.000,95,11122952,-795,0,1680705816,12927.848156920001,232.22153346000414,54447.98980248 2023-04-05,14:43:38.000,95,11122968,-795,0,1680705817,12927.753848579996,232.28497562999837,54447.92691840001 2023-04-05,14:43:39.000,95,11122946,-795,0,1680705818,12927.7673212,232.277926499999,54447.961854 2023-04-05,14:43:40.000,95,11122935,-795,0,1680705819,12927.753848579996,232.23563172000286,54448.1015964 2023-04-05,14:43:41.000,95,11122953,-795,0,1680705820,12927.74711227,232.22153346000414,54448.0317252 2023-04-05,14:43:42.000,95,11122943,-795,0,1680705821,12927.69995809999,232.2285825900035,54448.11557064001 2023-04-05,14:43:43.000,95,11123001,-795,0,1680705822,12927.733639649996,232.27087736999965,54448.16448048001 2023-04-05,14:43:44.000,95,11122921,-795,0,1680705823,12927.720167029991,232.20038606999879,54448.003776720005 2023-04-05,14:43:45.000,95,11122980,-795,0,1680705824,12927.68648548,232.20743519999814,54448.08063504 2023-04-05,14:43:46.000,95,11122937,-795,0,1680705825,12927.713430719996,232.21448433000478,54448.01076384 2023-04-05,14:43:47.000,95,11122957,-795,0,1680705826,12927.612386069995,232.19333693999943,54447.89896992001 2023-04-05,14:43:48.000,95,11122962,-795,0,1680705827,12927.62585869,232.20743519999814,54447.87102144 2023-04-05,14:43:49.000,95,11122921,-795,0,1680705828,12927.740375959991,232.23563172000286,54448.06666080001 2023-04-05,14:43:50.000,95,11122940,-795,0,1680705829,12927.753848579996,232.2638282400003,54448.05967368 2023-04-05,14:43:51.000,95,11122974,-795,0,1680705830,12927.74711227,232.21448433000478,54448.05967368 2023-04-05,14:43:52.000,95,11122895,-795,0,1680705831,12927.801002749991,232.24972998000158,54447.98980248 2023-04-05,14:43:53.000,95,11122966,-795,0,1680705832,12927.74711227,232.24972998000158,54447.91993128 2023-04-05,14:43:54.000,95,11122914,-795,0,1680705833,12927.7673212,232.27087736999965,54447.94787976001 2023-04-05,14:43:55.000,95,11122959,-795,0,1680705834,12927.895311089997,232.27087736999965,54448.05967368 2023-04-05,14:43:56.000,95,11122933,-795,0,1680705835,12927.915520019997,232.29907389000437,54448.10858352 2023-04-05,14:43:57.000,95,11122962,-795,0,1680705836,12927.888574780001,232.32022128000244,54448.01775096001 2023-04-05,14:43:58.000,95,11122964,-795,0,1680705837,12927.915520019997,232.34136867000052,54448.052686560004 2023-04-05,14:43:59.000,95,11122942,-795,0,1680705838,12928.030037290002,232.3766143200046,54448.171467600005 2023-04-05,14:44:00.000,95,11122882,-795,0,1680705839,12928.003092049992,232.3766143200046,54448.003776720005 2023-04-05,14:44:01.000,95,11122912,-795,0,1680705840,12928.009828360002,232.40481084000203,54448.01076384 2023-04-05,14:44:02.000,95,11122962,-795,0,1680705841,12928.023300979992,232.44005648999882,54447.91294416 2023-04-05,14:44:03.000,95,11122947,-795,0,1680705842,12928.009828360002,232.43300735999946,54447.8919828 2023-04-05,14:44:04.000,95,11122957,-795,0,1680705843,12928.110873010002,232.48235127000225,54448.04569944001 2023-04-05,14:44:05.000,95,11122983,-795,0,1680705844,12928.171499800002,232.48235127000225,54448.03871232 2023-04-05,14:44:06.000,95,11122941,-795,0,1680705845,12928.191708730003,232.4753021400029,54448.08762216 2023-04-05,14:44:07.000,95,11122956,-795,0,1680705846,12928.144554559993,232.53169517999777,54447.97582824001 2023-04-05,14:44:08.000,95,11122915,-795,0,1680705847,12928.272544449988,232.54579344000376,54448.073647920006 2023-04-05,14:44:09.000,95,11122940,-795,0,1680705848,12928.279280759998,232.58103909000056,54448.003776720005 2023-04-05,14:44:10.000,95,11122938,-795,0,1680705849,12928.252335519988,232.60218647999864,54448.01775096001 2023-04-05,14:44:11.000,95,11122962,-795,0,1680705850,12928.272544449988,232.61628474000463,54448.052686560004 2023-04-05,14:44:12.000,95,11122936,-795,0,1680705851,12928.279280759998,232.65153039000143,54447.92691840001 2023-04-05,14:44:13.000,95,11122972,-795,0,1680705852,12928.319698619998,232.70792343000358,54448.01076384 2023-04-05,14:44:14.000,95,11122971,-795,0,1680705853,12928.353380169989,232.71497256000293,54448.052686560004 2023-04-05,14:44:15.000,95,11122965,-795,0,1680705854,12928.387061719994,232.7572673399991,54448.08063504 2023-04-05,14:44:16.000,95,11122913,-795,0,1680705855,12928.393798029989,232.79956212000252,54448.14351912001 2023-04-05,14:44:17.000,95,11122911,-795,0,1680705856,12928.387061719994,232.79251299000316,54448.01076384 2023-04-05,14:44:18.000,95,11122886,-795,0,1680705857,12928.414006959989,232.80661125000188,54447.98281536 2023-04-05,14:44:19.000,95,11122942,-795,0,1680705858,12928.49484267999,232.7854638600038,54448.1015964 2023-04-05,14:44:20.000,95,11122929,-795,0,1680705859,12928.51505160999,232.8207095100006,54448.12954488 2023-04-05,14:44:21.000,95,11122977,-795,0,1680705860,12928.501578989999,232.80661125000188,54448.14351912001 2023-04-05,14:44:22.000,95,11122967,-795,0,1680705861,12928.521787919999,232.75021820999973,54448.05967368 2023-04-05,14:44:23.000,95,11122924,-795,0,1680705862,12928.609359949995,232.77841473000444,54448.17845472 2023-04-05,14:44:24.000,95,11122878,-795,0,1680705863,12928.65651411999,232.76431646999845,54448.171467600005 2023-04-05,14:44:25.000,95,11122925,-795,0,1680705864,12928.62283257,232.76431646999845,54448.17845472 2023-04-05,14:44:26.000,95,11122946,-795,0,1680705865,12928.609359949995,232.7854638600038,54448.06666080001 2023-04-05,14:44:27.000,95,11122980,-795,0,1680705866,12928.62283257,232.79251299000316,54448.08762216 2023-04-05,14:44:28.000,95,11122934,-795,0,1680705867,12928.66325043,232.736119950001,54448.22736456 2023-04-05,14:44:29.000,95,11122967,-795,0,1680705868,12928.690195669995,232.74316908000037,54448.2762744 2023-04-05,14:44:30.000,95,11122945,-795,0,1680705869,12928.72387722,232.70792343000358,54448.26230016001 2023-04-05,14:44:31.000,95,11123008,-795,0,1680705870,12928.72387722,232.74316908000037,54448.2762744 2023-04-05,14:44:32.000,95,11122882,-795,0,1680705871,12928.73734983999,232.71497256000293,54448.136532 2023-04-05,14:44:33.000,95,11122848,-795,0,1680705872,12928.750822459995,232.75021820999973,54448.24832592 2023-04-05,14:44:35.000,95,11122930,-795,0,1680705874,12928.66325043,232.75021820999973,54448.2064032 2023-04-05,14:44:35.000,95,11122985,-795,0,1680705874,12928.78450401,232.68677603999822,54448.18544184001 2023-04-05,14:44:36.000,95,11122954,-795,0,1680705875,12928.87881234999,232.7220216900023,54448.3461456 2023-04-05,14:44:37.000,95,11122974,-795,0,1680705876,12928.92596652,232.69382517000486,54448.39505544 2023-04-05,14:44:38.000,95,11122947,-795,0,1680705877,12929.006802240001,232.67972690999886,54448.49287512 2023-04-05,14:44:39.000,95,11122943,-795,0,1680705878,12929.053956409996,232.68677603999822,54448.54877208001 2023-04-05,14:44:40.000,95,11122900,-795,0,1680705879,12929.067429030001,232.72907082000165,54448.53479784 2023-04-05,14:44:41.000,95,11122978,-795,0,1680705880,12929.074165339996,232.70792343000358,54448.409029680006 2023-04-05,14:44:42.000,95,11122977,-795,0,1680705881,12929.013538549996,232.72907082000165,54448.28326152001 2023-04-05,14:44:43.000,95,11122926,-795,0,1680705882,12928.959648069991,232.70792343000358,54448.290248640005 2023-04-05,14:44:44.000,95,11122953,-795,0,1680705883,12928.993329619996,232.70087430000422,54448.4160168 2023-04-05,14:44:45.000,95,11122981,-795,0,1680705884,12929.040483789991,232.68677603999822,54448.49986224001 2023-04-05,14:44:46.000,95,11122970,-795,0,1680705885,12929.027011170001,232.7220216900023,54448.42999104001 2023-04-05,14:44:47.000,95,11122969,-795,0,1680705886,12929.027011170001,232.65153039000143,54448.388068320004 2023-04-05,14:44:48.000,95,11122913,-795,0,1680705887,12929.033747479996,232.65857952000079,54448.44396528 2023-04-05,14:44:49.000,95,11122934,-795,0,1680705888,12929.033747479996,232.61628474000463,54448.457939520005 2023-04-05,14:44:50.000,95,11122943,-795,0,1680705889,12929.053956409996,232.61628474000463,54448.45095240001 2023-04-05,14:44:51.000,95,11122907,-795,0,1680705890,12929.067429030001,232.58808821999992,54448.37409408 2023-04-05,14:44:52.000,95,11122979,-795,0,1680705891,12929.060692719991,232.61628474000463,54448.36710696 2023-04-05,14:44:53.000,95,11122934,-795,0,1680705892,12929.080901649992,232.623333870004,54448.37409408 2023-04-05,14:44:54.000,95,11122947,-795,0,1680705893,12929.155001059997,232.56694083000184,54448.46492664 2023-04-05,14:44:55.000,95,11122978,-795,0,1680705894,12929.134792129997,232.55989170000248,54448.506849360005 2023-04-05,14:44:56.000,95,11122882,-795,0,1680705895,12929.155001059997,232.65153039000143,54448.42999104001 2023-04-05,14:44:57.000,95,11122936,-795,0,1680705896,12929.094374269996,232.59513734999928,54448.36710696 2023-04-05,14:44:58.000,95,11122913,-795,0,1680705897,12929.067429030001,232.5739899600012,54448.31121000001 2023-04-05,14:44:59.000,95,11122915,-795,0,1680705898,12929.074165339996,232.54579344000376,54448.32518424 2023-04-05,14:45:00.000,95,11122921,-795,0,1680705899,12929.094374269996,232.55989170000248,54448.47191376 2023-04-05,14:45:01.000,95,11122909,-795,0,1680705900,12929.101110579992,232.54579344000376,54448.44396528 2023-04-05,14:45:02.000,95,11122935,-795,0,1680705901,12929.080901649992,232.58103909000056,54448.39505544 2023-04-05,14:45:03.000,95,11122965,-795,0,1680705902,12929.155001059997,232.58808821999992,54448.51383648 2023-04-05,14:45:04.000,95,11122921,-795,0,1680705903,12929.161737369992,232.59513734999928,54448.47191376 2023-04-05,14:45:05.000,95,11122982,-795,0,1680705904,12929.202155229992,232.58103909000056,54448.409029680006 2023-04-05,14:45:06.000,95,11122926,-795,0,1680705905,12929.121319509992,232.60218647999864,54448.18544184001 2023-04-05,14:45:07.000,95,11122963,-795,0,1680705906,12929.195418919997,232.55989170000248,54448.26230016001 2023-04-05,14:45:08.000,95,11123002,-795,0,1680705907,12929.188682610002,232.53169517999777,54448.2762744 2023-04-05,14:45:09.000,95,11122924,-795,0,1680705908,12929.188682610002,232.48235127000225,54448.2762744 2023-04-05,14:45:10.000,95,11122969,-795,0,1680705909,12929.128055820001,232.46120388000418,54448.23435168001 2023-04-05,14:45:11.000,95,11122979,-795,0,1680705910,12929.101110579992,232.51759691999905,54448.28326152001 2023-04-05,14:45:12.000,95,11122959,-795,0,1680705911,12929.000065929991,232.5246460499984,54448.15050624 2023-04-05,14:45:13.000,95,11122918,-795,0,1680705912,12929.074165339996,232.56694083000184,54448.31819712 2023-04-05,14:45:14.000,95,11122929,-795,0,1680705913,12929.000065929991,232.58103909000056,54448.35313272001 2023-04-05,14:45:15.000,95,11122945,-795,0,1680705914,12929.087637960001,232.5246460499984,54448.409029680006 2023-04-05,14:45:16.000,95,11122966,-795,0,1680705915,12929.107846890001,232.54579344000376,54448.56274632 2023-04-05,14:45:17.000,95,11122961,-755,0,1680705916,12929.148264750002,232.50349866000033,54448.54178496 2023-04-05,14:45:18.000,95,11122945,-795,0,1680705917,12929.134792129997,232.4894004000016,54448.52781072001 2023-04-05,14:45:19.000,95,11122942,-795,0,1680705918,12929.202155229992,232.44710561999818,54448.56973344001 2023-04-05,14:45:21.000,95,11122960,-795,0,1680705919,12929.181946299992,232.44005648999882,54448.54178496 2023-04-05,14:45:22.000,95,11122960,-795,0,1680705920,12929.222364159992,232.3907125800033,54448.45095240001 2023-04-05,14:45:23.000,95,11122957,-795,0,1680705921,12929.141528439992,232.3907125800033,54448.339158480005 2023-04-05,14:45:24.000,95,11122967,-795,0,1680705922,12929.181946299992,232.35546692999924,54448.31819712 2023-04-05,14:45:25.000,95,11122919,-795,0,1680705923,12929.121319509992,232.3625160599986,54448.25531304 2023-04-05,14:45:26.000,95,11122948,-795,0,1680705924,12929.229100470002,232.32022128000244,54448.49287512 2023-04-05,14:45:27.000,95,11122973,-795,0,1680705925,12929.242573089992,232.32022128000244,54448.47890088001 2023-04-05,14:45:28.000,95,11122929,-795,0,1680705926,12929.175209989997,232.27087736999965,54448.33217136001 2023-04-05,14:45:29.000,95,11122916,-795,0,1680705927,12929.114583199997,232.21448433000478,54448.32518424 2023-04-05,14:45:30.000,95,11122958,-795,0,1680705928,12929.155001059997,232.165140420002,54448.37409408 2023-04-05,14:45:31.000,95,11122900,-795,0,1680705929,12929.161737369992,232.12284563999856,54448.46492664 2023-04-05,14:45:32.000,95,11122949,-795,0,1680705930,12929.155001059997,232.09464912000112,54448.339158480005 2023-04-05,14:45:33.000,95,11122989,-795,0,1680705931,12929.101110579992,232.02415782000026,54448.29723576 2023-04-05,14:45:34.000,95,11122980,-795,0,1680705932,12929.114583199997,232.01005956000154,54448.28326152001 2023-04-05,14:45:35.000,95,11122923,-795,0,1680705933,12929.208891540002,231.9677647799981,54448.42999104001 2023-04-05,14:45:36.000,95,11122982,-795,0,1680705934,12929.114583199997,231.9184208700026,54448.17845472 2023-04-05,14:45:37.000,95,11122904,-795,0,1680705936,12929.128055820001,231.97481391000474,54448.30422288 2023-04-05,14:45:38.000,95,11122942,-795,0,1680705936,12929.134792129997,231.93956826000067,54448.073647920006 2023-04-05,14:45:39.000,95,11122910,-795,0,1680705938,12929.175209989997,231.9184208700026,54448.220377440004 2023-04-05,14:45:40.000,95,11122940,-795,0,1680705939,12929.195418919997,231.87612608999916,54448.241338800006 2023-04-05,14:45:41.000,95,11122939,-795,0,1680705940,12929.249309400002,231.8690769599998,54448.3461456 2023-04-05,14:45:42.000,95,11122946,-795,0,1680705941,12929.303199879992,231.85497870000108,54448.30422288 2023-04-05,14:45:43.000,95,11122954,-795,0,1680705942,12929.303199879992,231.85497870000108,54448.23435168001 2023-04-05,14:45:44.000,95,11122945,-795,0,1680705943,12929.336881429997,231.8690769599998,54448.32518424 2023-04-05,14:45:45.000,95,11122982,-795,0,1680705944,12929.296463569997,231.86202783000044,54448.33217136001 2023-04-05,14:45:46.000,95,11122966,-795,0,1680705945,12929.316672499997,231.86202783000044,54448.24832592 2023-04-05,14:45:47.000,95,11122928,-795,0,1680705946,12929.282990949992,231.87612608999916,54448.171467600005 2023-04-05,14:45:48.000,95,11122913,-795,0,1680705947,12929.323408809993,231.86202783000044,54448.171467600005 2023-04-05,14:45:49.000,95,11122912,-795,0,1680705948,12929.309936190002,231.8056347899983,54448.26928728 2023-04-05,14:45:50.000,95,11122950,-795,0,1680705949,12929.370562980002,231.79153652999958,54448.290248640005 2023-04-05,14:45:51.000,95,11122935,-795,0,1680705950,12929.316672499997,231.79858565999893,54448.19941608 2023-04-05,14:45:52.000,95,11122954,-795,0,1680705951,12929.296463569997,231.81268391999765,54448.241338800006 2023-04-05,14:45:53.000,95,11122932,-795,0,1680705952,12929.262782019992,231.79858565999893,54448.15749336 2023-04-05,14:45:54.000,95,11122893,-795,0,1680705953,12929.256045709997,231.76334001000214,54448.11557064001 2023-04-05,14:45:55.000,95,11122937,-795,0,1680705954,12929.289727260002,231.7210452299987,54448.1015964 2023-04-05,14:45:56.000,95,11122948,-795,0,1680705955,12929.249309400002,231.70694697,54448.02473808001 2023-04-05,14:45:57.000,95,11122950,-795,0,1680705956,12929.235836779997,231.72809435999807,54448.052686560004 2023-04-05,14:45:58.000,95,11122919,-795,0,1680705957,12929.323408809993,231.7351434900047,54448.2064032 2023-04-05,14:45:59.000,95,11122921,-795,0,1680705958,12929.336881429997,231.69989784000063,54448.220377440004 2023-04-05,14:46:00.000,95,11122902,-795,0,1680705959,12929.323408809993,231.74924175000342,54448.19941608 2023-04-05,14:46:01.000,95,11122944,-795,0,1680705960,12929.309936190002,231.72809435999807,54448.17845472 2023-04-05,14:46:02.000,95,11122936,-795,0,1680705961,12929.276254639997,231.69284871000127,54447.98980248 2023-04-05,14:46:03.000,95,11122970,-795,0,1680705962,12929.276254639997,231.69284871000127,54448.10858352 2023-04-05,14:46:04.000,95,11122943,-795,0,1680705963,12929.303199879992,231.7210452299987,54447.98980248 2023-04-05,14:46:05.000,95,11122958,-795,0,1680705964,12929.262782019992,231.72809435999807,54447.86403432 2023-04-05,14:46:06.000,95,11122973,-795,0,1680705965,12929.370562980002,231.71399609999935,54448.09460928001 2023-04-05,14:46:07.000,95,11122899,-795,0,1680705966,12929.390771910003,231.69989784000063,54448.0317252 2023-04-05,14:46:08.000,95,11122936,-795,0,1680705967,12929.390771910003,231.7210452299987,54448.05967368 2023-04-05,14:46:09.000,95,11122957,-795,0,1680705968,12929.343617739993,231.69989784000063,54447.85704720001 2023-04-05,14:46:10.000,95,11122934,-795,0,1680705969,12929.303199879992,231.72809435999807,54447.68236920001 2023-04-05,14:46:11.000,95,11122967,-795,0,1680705970,12929.390771910003,231.7351434900047,54447.91993128 2023-04-05,14:46:12.000,95,11122955,-795,0,1680705971,12929.437926079998,231.71399609999935,54447.89896992001 2023-04-05,14:46:13.000,95,11122949,-795,0,1680705972,12929.377299289998,231.71399609999935,54447.87102144 2023-04-05,14:46:14.000,95,11122930,-795,0,1680705973,12929.390771910003,231.70694697,54447.85704720001 2023-04-05,14:46:15.000,95,11122889,-795,0,1680705974,12929.377299289998,231.69989784000063,54447.94787976001 2023-04-05,14:46:16.000,95,11122903,-795,0,1680705975,12929.363826669993,231.75629088000278,54447.93390552 2023-04-05,14:46:17.000,95,11122944,-795,0,1680705976,12929.330145120002,231.69989784000063,54447.85704720001 2023-04-05,14:46:18.000,95,11122903,-795,0,1680705977,12929.289727260002,231.74219262000406,54447.74525328 2023-04-05,14:46:19.000,95,11122873,-795,0,1680705978,12929.296463569997,231.72809435999807,54447.78018888001 2023-04-05,14:46:20.000,95,11122975,-795,0,1680705979,12929.309936190002,231.71399609999935,54447.87800856001 2023-04-05,14:46:21.000,95,11122924,-795,0,1680705980,12929.289727260002,231.70694697,54447.717304800004 2023-04-05,14:46:22.000,95,11122946,-795,0,1680705981,12929.269518330002,231.69989784000063,54447.80115024 2023-04-05,14:46:23.000,95,11122944,-795,0,1680705982,12929.249309400002,231.71399609999935,54447.75922752001 2023-04-05,14:46:24.000,95,11122935,-795,0,1680705983,12929.309936190002,231.72809435999807,54447.81512448 2023-04-05,14:46:25.000,95,11122982,-715,0,1680705984,12929.256045709997,231.72809435999807,54447.70333056 2023-04-05,14:46:26.000,95,11122948,-795,0,1680705985,12929.215627849997,231.7210452299987,54447.63345936 2023-04-05,14:46:27.000,95,11122952,-795,0,1680705986,12929.276254639997,231.75629088000278,54447.73127904001 2023-04-05,14:46:28.000,95,11122929,-795,0,1680705987,12929.269518330002,231.74924175000342,54447.64044648001 2023-04-05,14:46:29.000,95,11122892,-795,0,1680705988,12929.215627849997,231.76334001000214,54447.66140784001 2023-04-05,14:46:30.000,95,11122932,-795,0,1680705989,12929.296463569997,231.77743827000086,54447.836085840005 2023-04-05,14:46:31.000,95,11122937,-795,0,1680705990,12929.249309400002,231.71399609999935,54447.75922752001 2023-04-05,14:46:32.000,95,11122908,-795,0,1680705991,12929.242573089992,231.75629088000278,54447.76621464 2023-04-05,14:46:33.000,95,11122920,-795,0,1680705992,12929.168473680002,231.71399609999935,54447.62647224 2023-04-05,14:46:34.000,95,11122910,-795,0,1680705993,12929.134792129997,231.71399609999935,54447.56358816001 2023-04-05,14:46:35.000,95,11122964,-795,0,1680705994,12929.195418919997,231.75629088000278,54447.59852376 2023-04-05,14:46:36.000,95,11122955,-795,0,1680705995,12929.202155229992,231.72809435999807,54447.62647224 2023-04-05,14:46:37.000,95,11122919,-795,0,1680705996,12929.107846890001,231.70694697,54447.46576848 2023-04-05,14:46:38.000,95,11122949,-795,0,1680705997,12929.087637960001,231.76334001000214,54447.59153664001 2023-04-05,14:46:39.000,95,11122958,-795,0,1680705998,12929.181946299992,231.6857995800019,54447.69634344 2023-04-05,14:46:40.000,95,11122960,-795,0,1680705999,12929.229100470002,231.71399609999935,54447.836085840005 2023-04-05,14:46:41.000,95,11122895,-795,0,1680706000,12929.202155229992,231.66465219000384,54447.72429192 2023-04-05,14:46:42.000,95,11122961,-795,0,1680706001,12929.188682610002,231.66465219000384,54447.67538208 2023-04-05,14:46:43.000,95,11122913,-795,0,1680706002,12929.161737369992,231.61530828000105,54447.58454952 2023-04-05,14:46:44.000,95,11122968,-795,0,1680706003,12929.141528439992,231.6223574100004,54447.55660104 2023-04-05,14:46:45.000,95,11122944,-795,0,1680706004,12929.161737369992,231.62940653999976,54447.60551088 2023-04-05,14:46:46.000,95,11122930,-795,0,1680706005,12929.148264750002,231.58006263000425,54447.62647224 2023-04-05,14:46:47.000,95,11122955,-795,0,1680706006,12929.175209989997,231.59416089000297,54447.549613920004 2023-04-05,14:46:48.000,95,11122949,-795,0,1680706007,12929.188682610002,231.53071872000146,54447.47974272 2023-04-05,14:46:49.000,95,11122914,-795,0,1680706008,12929.222364159992,231.49547307000466,54447.55660104 2023-04-05,14:46:50.000,95,11122932,-795,0,1680706009,12929.208891540002,231.49547307000466,54447.570575280006 2023-04-05,14:46:51.000,95,11122903,-795,0,1680706010,12929.235836779997,231.50252220000402,54447.55660104 2023-04-05,14:46:52.000,95,11122910,-795,0,1680706011,12929.249309400002,231.49547307000466,54447.59153664001 2023-04-05,14:46:53.000,95,11122958,-795,0,1680706012,12929.235836779997,231.46727654999995,54447.49371696001 2023-04-05,14:46:54.000,95,11122893,-795,0,1680706013,12929.256045709997,231.48137480999867,54447.500704080005 2023-04-05,14:46:55.000,95,11122991,-795,0,1680706014,12929.363826669993,231.48842393999803,54447.63345936 2023-04-05,14:46:56.000,95,11122913,-795,0,1680706015,12929.390771910003,231.48842393999803,54447.63345936 2023-04-05,14:46:57.000,95,11122922,-795,0,1680706016,12929.370562980002,231.50252220000402,54447.61249800001 2023-04-05,14:46:58.000,95,11122938,-795,0,1680706017,12929.336881429997,231.46727654999995,54447.45878136 2023-04-05,14:46:59.000,95,11122888,-795,0,1680706018,12929.377299289998,231.45317829000123,54447.43083288 2023-04-05,14:47:00.000,95,11122921,-795,0,1680706019,12929.417717149998,231.43203090000316,54447.53563968 2023-04-05,14:47:01.000,95,11122921,-795,0,1680706020,12929.417717149998,231.46727654999995,54447.48672984 2023-04-05,14:47:02.000,95,11122918,-795,0,1680706021,12929.444662389993,231.45317829000123,54447.47974272 2023-04-05,14:47:03.000,95,11122917,-795,0,1680706022,12929.471607629988,231.4249817700038,54447.39589728001 2023-04-05,14:47:04.000,95,11122936,-795,0,1680706023,12929.471607629988,231.41793264000444,54447.38891016 2023-04-05,14:47:05.000,95,11122878,-795,0,1680706024,12929.545707039993,231.38973611999972,54447.46576848 2023-04-05,14:47:06.000,95,11122945,-795,0,1680706025,12929.552443349989,231.38973611999972,54447.44480712001 2023-04-05,14:47:07.000,95,11122924,-795,0,1680706026,12929.552443349989,231.41793264000444,54447.46576848 2023-04-05,14:47:08.000,95,11122952,-795,0,1680706027,12929.532234419989,231.4108835099978,54447.36096168 2023-04-05,14:47:09.000,95,11122921,-795,0,1680706028,12929.525498109993,231.38268699000037,54447.29109048 2023-04-05,14:47:10.000,95,11122940,-795,0,1680706029,12929.653487999989,231.3121956899995,54447.47974272 2023-04-05,14:47:11.000,95,11122954,-795,0,1680706030,12929.687169549994,231.40383437999844,54447.52166544001 2023-04-05,14:47:12.000,95,11122921,-795,0,1680706031,12929.653487999989,231.38973611999972,54447.41685864 2023-04-05,14:47:13.000,95,11122888,-795,0,1680706032,12929.660224309999,231.36858873000165,54447.32602608001 2023-04-05,14:47:14.000,95,11122971,-795,0,1680706033,12929.640015379999,231.35449047000293,54447.27012912 2023-04-05,14:47:15.000,95,11122907,-795,0,1680706034,12929.653487999989,231.3403922100042,54447.165322320005 2023-04-05,14:47:16.000,95,11122916,-795,0,1680706035,12929.727587409994,231.31924481999886,54447.25615488001 2023-04-05,14:47:17.000,95,11122932,-795,0,1680706036,12929.78147789,231.375637860001,54447.402884400006 2023-04-05,14:47:18.000,95,11122972,-795,0,1680706037,12929.82189575,231.3615396000023,54447.38891016 2023-04-05,14:47:19.000,95,11122946,-795,0,1680706038,12929.828632059995,231.32629394999822,54447.333013200005 2023-04-05,14:47:20.000,95,11122947,-795,0,1680706039,12929.85557729999,231.35449047000293,54447.29109048 2023-04-05,14:47:21.000,95,11122857,-795,0,1680706040,12929.91620408999,231.3403922100042,54447.41685864 2023-04-05,14:47:22.000,95,11122902,-795,0,1680706041,12929.929676709995,231.33334308000485,54447.43782 2023-04-05,14:47:23.000,95,11122934,-795,0,1680706042,12929.949885639995,231.32629394999822,54447.2980776 2023-04-05,14:47:24.000,95,11122945,-795,0,1680706043,12930.00377612,231.3403922100042,54447.31205184 2023-04-05,14:47:25.000,95,11122942,-795,0,1680706044,12930.071139219996,231.36858873000165,54447.39589728001 2023-04-05,14:47:26.000,95,11122918,-795,0,1680706045,12930.111557079996,231.36858873000165,54447.45878136 2023-04-05,14:47:27.000,95,11122926,-795,0,1680706046,12930.1250297,231.38268699000037,54447.333013200005 2023-04-05,14:47:28.000,95,11122907,-795,0,1680706047,12930.151974939996,231.38973611999972,54447.24916776 2023-04-05,14:47:29.000,95,11122927,-795,0,1680706048,12930.266492210001,231.36858873000165,54447.31205184 2023-04-05,14:47:30.000,95,11122978,-795,0,1680706049,12930.286701140001,231.34744134000357,54447.32602608001 2023-04-05,14:47:31.000,95,11122929,-795,0,1680706050,12930.340591619992,231.35449047000293,54447.35397456001 2023-04-05,14:47:32.000,95,11122930,-795,0,1680706051,12930.401218409992,231.3403922100042,54447.35397456001 2023-04-05,14:47:33.000,95,11122897,-795,0,1680706052,12930.347327930001,231.30514656000014,54447.24916776 2023-04-05,14:47:34.000,95,11122939,-795,0,1680706053,12930.421427339992,231.29809743000078,54447.27711624001 2023-04-05,14:47:35.000,95,11122948,-795,0,1680706054,12930.542680919993,231.2276061299999,54447.45878136 2023-04-05,14:47:36.000,95,11122943,-795,0,1680706055,12930.542680919993,231.22055700000055,54447.48672984 2023-04-05,14:47:37.000,95,11122926,-795,0,1680706056,12930.603307709993,231.2276061299999,54447.402884400006 2023-04-05,14:47:38.000,95,11122936,-795,0,1680706057,12930.549417230002,231.248753519998,54447.27711624001 2023-04-05,14:47:39.000,95,11122959,-795,0,1680706058,12930.508999370002,231.2135078700012,54447.18628368001 2023-04-05,14:47:40.000,95,11122960,-795,0,1680706059,12930.596571399998,231.19940961000248,54447.284103360005 2023-04-05,14:47:41.000,95,11122919,-795,0,1680706060,12930.630252950003,231.20645874000184,54447.47275560001 2023-04-05,14:47:42.000,95,11122942,-795,0,1680706061,12930.630252950003,231.17121308999776,54447.38891016 2023-04-05,14:47:43.000,95,11122933,-795,0,1680706062,12930.650461879988,231.18531135000376,54447.35397456001 2023-04-05,14:47:44.000,95,11122923,-795,0,1680706063,12930.684143429993,231.19236048000312,54447.5076912 2023-04-05,14:47:45.000,95,11122946,-795,0,1680706064,12930.724561289993,231.1148200500029,54447.5076912 2023-04-05,14:47:46.000,95,11122958,-795,0,1680706065,12930.677407119998,231.0936726600048,54447.34000032 2023-04-05,14:47:47.000,95,11122978,-795,0,1680706066,12930.704352359993,231.07957439999882,54447.39589728001 2023-04-05,14:47:48.000,95,11122949,-795,0,1680706067,12930.724561289993,231.08662352999818,54447.32602608001 2023-04-05,14:47:49.000,95,11122931,-795,0,1680706068,12930.751506529989,231.05137788000138,54447.44480712001 2023-04-05,14:47:50.000,95,11122963,-795,0,1680706069,12930.738033909998,231.05137788000138,54447.40987152 2023-04-05,14:47:51.000,95,11122933,-795,0,1680706070,12930.839078559999,231.03727962000266,54447.52865256 2023-04-05,14:47:52.000,95,11122905,-795,0,1680706071,12930.798660699998,231.05137788000138,54447.52865256 2023-04-05,14:47:53.000,95,11122899,-795,0,1680706072,12930.724561289993,231.0020339699986,54447.35397456001 2023-04-05,14:47:54.000,95,11122847,-795,0,1680706073,12930.751506529989,231.0020339699986,54447.37493592001 2023-04-05,14:47:55.000,95,11122912,-795,0,1680706074,12930.751506529989,230.92449353999837,54447.42384576001 2023-04-05,14:47:56.000,95,11122941,-795,0,1680706075,12930.738033909998,230.86105137000413,54447.44480712001 2023-04-05,14:47:57.000,95,11122930,-795,0,1680706076,12930.764979149993,230.8681005000035,54447.43782 2023-04-05,14:47:58.000,95,11122886,-795,0,1680706077,12930.764979149993,230.82580572000006,54447.51467832001 2023-04-05,14:47:59.000,95,11122938,-795,0,1680706078,12930.677407119998,230.80465833000198,54447.5076912 2023-04-05,14:48:00.000,95,11122961,-795,0,1680706079,12930.650461879988,230.8187565900007,54447.40987152 2023-04-05,14:48:01.000,95,11122884,-795,0,1680706080,12930.711088669988,230.77646181000455,54447.48672984 2023-04-05,14:48:02.000,95,11122975,-795,0,1680706081,12930.717824979998,230.72711790000176,54447.53563968 2023-04-05,14:48:03.000,95,11122936,-795,0,1680706082,12930.630252950003,230.73416703000112,54447.37493592001 2023-04-05,14:48:04.000,95,11122905,-795,0,1680706083,12930.663934499993,230.69892138000432,54447.31205184 2023-04-05,14:48:05.000,95,11122910,-795,0,1680706084,12930.623516639993,230.6918722499977,54447.45878136 2023-04-05,14:48:06.000,95,11122933,-795,0,1680706085,12930.643725569993,230.64957747000153,54447.55660104 2023-04-05,14:48:07.000,95,11122927,-795,0,1680706086,12930.583098779993,230.66367573000025,54447.39589728001 2023-04-05,14:48:08.000,95,11122953,-795,0,1680706087,12930.549417230002,230.6566266000009,54447.284103360005 2023-04-05,14:48:09.000,95,11122876,-795,0,1680706088,12930.549417230002,230.62843008000345,54447.27012912 2023-04-05,14:48:10.000,95,11122930,-795,0,1680706089,12930.461845199992,230.61433182000474,54447.13038672 2023-04-05,14:48:11.000,95,11122961,-795,0,1680706090,12930.522471989992,230.5720370400013,54447.284103360005 2023-04-05,14:48:12.000,95,11122973,-795,0,1680706091,12930.455108889997,230.52974225999787,54447.25615488001 2023-04-05,14:48:13.000,95,11122938,-795,0,1680706092,12930.448372580002,230.5367913900045,54447.17230944 2023-04-05,14:48:14.000,95,11122965,-795,0,1680706093,12930.434899959997,230.55088965000323,54447.235193520006 2023-04-05,14:48:15.000,95,11122906,-795,0,1680706094,12930.482054129992,230.48744748000172,54447.34000032 2023-04-05,14:48:16.000,95,11122965,-795,0,1680706095,12930.461845199992,230.5085948699998,54447.35397456001 2023-04-05,14:48:17.000,95,11122860,-795,0,1680706096,12930.448372580002,230.49449661000108,54447.284103360005 2023-04-05,14:48:18.000,95,11122907,-795,0,1680706097,12930.374273169997,230.39580879000277,54447.03955416001 2023-04-05,14:48:19.000,95,11122932,-795,0,1680706098,12930.394482099997,230.39580879000277,54447.10942536001 2023-04-05,14:48:20.000,95,11122895,-795,0,1680706099,12930.448372580002,230.38875966000342,54447.18628368001 2023-04-05,14:48:21.000,95,11122950,-795,0,1680706100,12930.347327930001,230.34646487999998,54447.17230944 2023-04-05,14:48:22.000,95,11122953,-795,0,1680706101,12930.327119000001,230.3746614000047,54447.067502640006 2023-04-05,14:48:23.000,95,11122920,-795,0,1680706102,12930.320382689992,230.34646487999998,54447.06051552001 2023-04-05,14:48:24.000,95,11122939,-795,0,1680706103,12930.374273169997,230.35351400999934,54447.165322320005 2023-04-05,14:48:25.000,95,11122889,-795,0,1680706104,12930.293437449996,230.3112192300032,54447.046541280004 2023-04-05,14:48:26.000,95,11122928,-795,0,1680706105,12930.259755899991,230.28302270999848,54447.116412480005 2023-04-05,14:48:27.000,95,11122939,-795,0,1680706106,12930.212601729996,230.24777706000168,54446.96968296001 2023-04-05,14:48:28.000,95,11122904,-795,0,1680706107,12930.239546969991,230.18433489000017,54446.94173448001 2023-04-05,14:48:29.000,95,11122970,-795,0,1680706108,12930.239546969991,230.14204011000402,54447.067502640006 2023-04-05,14:48:30.000,95,11122904,-795,0,1680706109,12930.259755899991,230.12089271999866,54447.06051552001 2023-04-05,14:48:31.000,95,11122943,-795,0,1680706110,12930.279964829992,230.0644996800038,54447.10243824 2023-04-05,14:48:32.000,95,11122929,-795,0,1680706111,12930.239546969991,230.02925402999972,54447.09545112 2023-04-05,14:48:33.000,95,11122970,-795,0,1680706112,12930.279964829992,230.015155770001,54447.046541280004 2023-04-05,14:48:34.000,95,11122897,-795,0,1680706113,12930.192392799996,229.98695925000357,54446.899811760006 2023-04-05,14:48:35.000,95,11122899,-795,0,1680706114,12930.172183869996,230.02220490000036,54446.92776024 2023-04-05,14:48:36.000,95,11122961,-795,0,1680706115,12930.199129109991,229.94466447000013,54446.94173448001 2023-04-05,14:48:37.000,95,11122911,-795,0,1680706116,12930.18565649,229.9517135999995,54447.01160568001 2023-04-05,14:48:38.000,95,11122904,-795,0,1680706117,12930.16544756,229.89532056000462,54446.899811760006 2023-04-05,14:48:39.000,95,11122945,-795,0,1680706118,12930.09808445999,229.92351708000206,54446.78801784 2023-04-05,14:48:40.000,95,11122940,-795,0,1680706119,12930.091348149996,229.90236969000398,54446.89282464001 2023-04-05,14:48:41.000,95,11122874,-795,0,1680706120,12930.111557079996,229.88827142999799,54446.899811760006 2023-04-05,14:48:42.000,95,11122922,-795,0,1680706121,12930.131766009996,229.86007491000055,54446.81596632 2023-04-05,14:48:43.000,95,11122947,-795,0,1680706122,12930.11829338999,229.89532056000462,54446.85090192001 2023-04-05,14:48:44.000,95,11122958,-795,0,1680706123,12930.138502319991,229.87417316999927,54446.77404360001 2023-04-05,14:48:45.000,95,11122904,-795,0,1680706124,12930.192392799996,229.86007491000055,54446.829940560005 2023-04-05,14:48:46.000,95,11122895,-795,0,1680706125,12930.219338039991,229.8318783900031,54446.899811760006 2023-04-05,14:48:47.000,95,11122954,-795,0,1680706126,12930.14523863,229.88827142999799,54446.92077312001 2023-04-05,14:48:48.000,95,11122929,-795,0,1680706127,12930.10482077,229.84597665000183,54446.74609512 2023-04-05,14:48:49.000,95,11122936,-795,0,1680706128,12930.138502319991,229.8318783900031,54446.79500496 2023-04-05,14:48:50.000,95,11122966,-795,0,1680706129,12930.131766009996,229.87417316999927,54446.662249680005 2023-04-05,14:48:51.000,95,11122949,-795,0,1680706130,12930.131766009996,229.90941882000334,54446.75308224001 2023-04-05,14:48:52.000,95,11122889,-795,0,1680706131,12930.111557079996,229.88827142999799,54446.69019816 2023-04-05,14:48:53.000,95,11122880,-795,0,1680706132,12930.02398505,229.93056621000142,54446.59237848 2023-04-05,14:48:54.000,95,11122955,-795,0,1680706133,12930.04419398,229.87417316999927,54446.58539136001 2023-04-05,14:48:55.000,95,11122933,-795,0,1680706134,12930.050930289995,229.90941882000334,54446.68321104001 2023-04-05,14:48:56.000,95,11122898,-795,0,1680706135,12930.03745766999,229.92351708000206,54446.67622392001 2023-04-05,14:48:57.000,95,11122925,-795,0,1680706136,12929.94314933,229.9164679500027,54446.64128832 2023-04-05,14:48:58.000,95,11122936,-795,0,1680706137,12929.909467779995,229.90236969000398,54446.41770048001 2023-04-05,14:48:59.000,95,11122861,-795,0,1680706138,12929.869049919995,229.89532056000462,54446.50154592 2023-04-05,14:49:00.000,95,11122942,-795,0,1680706139,12929.889258849995,229.89532056000462,54446.543468640004 2023-04-05,14:49:01.000,95,11122942,-795,0,1680706140,12929.86231361,229.90236969000398,54446.55744288001 2023-04-05,14:49:02.000,95,11122972,-795,0,1680706141,12929.87578622999,229.90236969000398,54446.52250728 2023-04-05,14:49:03.000,95,11122933,-795,0,1680706142,12929.82189575,229.90236969000398,54446.53648152001 2023-04-05,14:49:04.000,95,11122942,-795,0,1680706143,12929.85557729999,229.90941882000334,54446.613339840005 2023-04-05,14:49:05.000,95,11122902,-795,0,1680706144,12929.75453264999,229.88122229999863,54446.47359744 2023-04-05,14:49:06.000,95,11122892,-795,0,1680706145,12929.81515943999,229.87417316999927,54446.53648152001 2023-04-05,14:49:07.000,95,11122919,-795,0,1680706146,12929.741060029999,229.8318783900031,54446.36180352 2023-04-05,14:49:08.000,95,11122978,-795,0,1680706147,12929.707378479994,229.81073099999776,54446.215074 2023-04-05,14:49:09.000,95,11122968,-795,0,1680706148,12929.73432371999,229.8177801300044,54446.33385504 2023-04-05,14:49:10.000,95,11122883,-795,0,1680706149,12929.77474157999,229.79663273999904,54446.31988080001 2023-04-05,14:49:11.000,95,11122886,-795,0,1680706150,12929.747796339994,229.79663273999904,54446.215074 2023-04-05,14:49:12.000,95,11122893,-795,0,1680706151,12929.700642169999,229.79663273999904,54446.215074 2023-04-05,14:49:13.000,95,11122924,-795,0,1680706152,12929.606333829994,229.7684362200016,54446.09629296 2023-04-05,14:49:14.000,95,11122923,-795,0,1680706153,12929.579388589998,229.74728883000353,54446.16616416 2023-04-05,14:49:15.000,95,11122950,-795,0,1680706154,12929.552443349989,229.69794492000074,54446.29193232 2023-04-05,14:49:16.000,95,11122932,-795,0,1680706155,12929.592861209989,229.6697484000033,54446.36879064001 2023-04-05,14:49:17.000,95,11122889,-795,0,1680706156,12929.485080249993,229.66269927000394,54446.25000960001 2023-04-05,14:49:18.000,95,11122917,-795,0,1680706157,12929.485080249993,229.6204044900005,54446.31988080001 2023-04-05,14:49:19.000,95,11122961,-795,0,1680706158,12929.505289179993,229.59220797000307,54446.38975200001 2023-04-05,14:49:20.000,95,11122912,-795,0,1680706159,12929.464871319993,229.59220797000307,54446.38276488 2023-04-05,14:49:21.000,95,11122928,-795,0,1680706160,12929.471607629988,229.59925710000243,54446.326867920005 2023-04-05,14:49:22.000,95,11122951,-795,0,1680706161,12929.390771910003,229.58515884000371,54446.25699672 2023-04-05,14:49:23.000,95,11122937,-795,0,1680706162,12929.262782019992,229.53581493000092,54446.159177040005 2023-04-05,14:49:24.000,95,11122945,-795,0,1680706163,12929.323408809993,229.58515884000371,54446.17315128001 2023-04-05,14:49:25.000,95,11122925,-795,0,1680706164,12929.208891540002,229.6204044900005,54446.24302248 2023-04-05,14:49:26.000,95,11122945,-795,0,1680706165,12929.242573089992,229.57106057999772,54446.25699672 2023-04-05,14:49:27.000,95,11122953,-795,0,1680706166,12929.222364159992,229.48647101999813,54446.20109976001 2023-04-05,14:49:28.000,95,11122947,-795,0,1680706167,12929.121319509992,229.41597972000454,54446.1452028 2023-04-05,14:49:29.000,95,11122916,-795,0,1680706168,12929.080901649992,229.21860408000066,54445.91462784001 2023-04-05,14:49:30.000,95,11122928,-795,0,1680706169,12929.222364159992,229.08467060999828,54445.8307824 2023-04-05,14:49:31.000,95,11122917,-795,0,1680706170,12929.431189769988,229.112867130003,54445.872705120004 2023-04-05,14:49:32.000,95,11122950,-795,0,1680706171,12929.390771910003,229.21860408000066,54445.99847328 2023-04-05,14:49:33.000,95,11122919,-795,0,1680706172,12929.262782019992,229.2468005999981,54446.03340888001 2023-04-05,14:49:34.000,95,11122986,-795,0,1680706173,12929.235836779997,229.23270233999938,54445.99847328 2023-04-05,14:49:35.000,95,11122944,-795,0,1680706174,12929.222364159992,229.18335843000386,54446.13821568 2023-04-05,14:49:36.000,95,11122958,-795,0,1680706175,12929.175209989997,229.21860408000066,54446.16616416 2023-04-05,14:49:37.000,95,11122900,-795,0,1680706176,12929.128055820001,229.18335843000386,54446.17315128001 2023-04-05,14:49:38.000,95,11122887,-795,0,1680706177,12929.027011170001,229.20450582000194,54445.95655056 2023-04-05,14:49:39.000,95,11122921,-795,0,1680706178,12928.993329619996,229.19745669000258,54446.02642176 2023-04-05,14:49:40.000,95,11122908,-795,0,1680706179,12928.98659331,229.1481127799998,54446.01943464 2023-04-05,14:49:41.000,95,11122944,-795,0,1680706180,12928.872076039996,229.112867130003,54445.90764072 2023-04-05,14:49:42.000,95,11122938,-795,0,1680706181,12928.90575759,229.11991626000236,54446.04738312 2023-04-05,14:49:43.000,95,11122915,-795,0,1680706182,12928.89902127999,229.08467060999828,54446.040396000004 2023-04-05,14:49:44.000,95,11122935,-795,0,1680706183,12928.88554866,229.13401452000107,54446.08930584 2023-04-05,14:49:45.000,95,11122919,-795,0,1680706184,12928.952911759996,229.07762147999892,54446.061357360006 2023-04-05,14:49:46.000,95,11122985,-795,0,1680706185,12928.85860341999,229.112867130003,54446.040396000004 2023-04-05,14:49:47.000,95,11122916,-795,0,1680706186,12928.81818555999,229.112867130003,54445.90764072 2023-04-05,14:49:48.000,95,11122889,-795,0,1680706187,12928.730613529995,229.112867130003,54445.9006536 2023-04-05,14:49:49.000,95,11122936,-795,0,1680706188,12928.74408615,229.13401452000107,54445.991486160005 2023-04-05,14:49:50.000,95,11122932,-795,0,1680706189,12928.750822459995,229.12696539000171,54446.040396000004 2023-04-05,14:49:51.000,95,11122949,-795,0,1680706190,12928.669986739995,229.1481127799998,54445.97751192 2023-04-05,14:49:52.000,95,11122921,-795,0,1680706191,12928.70366829,229.15516190999915,54445.96353768001 2023-04-05,14:49:53.000,95,11122907,-795,0,1680706192,12928.62283257,229.20450582000194,54445.92161496 2023-04-05,14:49:54.000,95,11122916,-795,0,1680706193,12928.589151019994,229.18335843000386,54445.88667936001 2023-04-05,14:49:55.000,95,11122920,-795,0,1680706194,12928.61609625999,229.1622110399985,54445.991486160005 2023-04-05,14:49:56.000,95,11122933,-795,0,1680706195,12928.57567839999,229.18335843000386,54445.942576320005 2023-04-05,14:49:57.000,95,11122924,-795,0,1680706196,12928.51505160999,229.19040756000322,54445.78885968 2023-04-05,14:49:58.000,95,11122951,-795,0,1680706197,12928.60262364,229.2115549500013,54445.872705120004 2023-04-05,14:49:59.000,95,11122910,-795,0,1680706198,12928.528524229994,229.15516190999915,54445.88667936001 2023-04-05,14:50:00.000,95,11122934,-795,0,1680706199,12928.60262364,229.18335843000386,54445.9705248 2023-04-05,14:50:01.000,95,11122933,-795,0,1680706200,12928.58241471,229.19745669000258,54445.94956344 2023-04-05,14:50:02.000,95,11122936,-795,0,1680706201,12928.60262364,229.2115549500013,54445.9006536 2023-04-05,14:50:03.000,95,11122945,-795,0,1680706202,12928.61609625999,229.2115549500013,54445.80982104 2023-04-05,14:50:04.000,95,11122923,-795,0,1680706203,12928.56220578,229.2115549500013,54445.74693696001 2023-04-05,14:50:05.000,95,11122914,-795,0,1680706204,12928.629568879995,229.2115549500013,54445.942576320005 2023-04-05,14:50:06.000,95,11122919,-795,0,1680706205,12928.6430415,229.23270233999938,54446.01943464 2023-04-05,14:50:07.000,95,11122910,-795,0,1680706206,12928.57567839999,229.23270233999938,54445.97751192 2023-04-05,14:50:08.000,95,11122918,-795,0,1680706207,12928.53526053999,229.23975146999874,54445.84475664001 2023-04-05,14:50:09.000,95,11122909,-795,0,1680706208,12928.56220578,229.22565321000002,54445.86571800001 2023-04-05,14:50:10.000,95,11122862,-795,0,1680706209,12928.58241471,229.21860408000066,54445.83776952001 2023-04-05,14:50:11.000,95,11122951,-795,0,1680706210,12928.58241471,229.22565321000002,54445.85873088 2023-04-05,14:50:12.000,95,11122947,-795,0,1680706211,12928.589151019994,229.26794799000345,54445.80283392 2023-04-05,14:50:13.000,95,11122952,-795,0,1680706212,12928.521787919999,229.26794799000345,54445.67706576001 2023-04-05,14:50:14.000,95,11122895,-795,0,1680706213,12928.53526053999,229.2749971200028,54445.725975600006 2023-04-05,14:50:15.000,95,11122897,-795,0,1680706214,12928.65651411999,229.28909538000153,54445.85873088 2023-04-05,14:50:16.000,95,11122950,-795,0,1680706215,12928.66325043,229.2749971200028,54445.83776952001 2023-04-05,14:50:17.000,95,11122916,-795,0,1680706216,12928.690195669995,229.28204625000217,54445.85174376 2023-04-05,14:50:18.000,95,11122917,-795,0,1680706217,12928.66325043,229.28909538000153,54445.59322032 2023-04-05,14:50:19.000,95,11122890,-795,0,1680706218,12928.6430415,229.33139015999768,54445.64911728001 2023-04-05,14:50:20.000,95,11122935,-795,0,1680706219,12928.710404599995,229.30319364000025,54445.84475664001 2023-04-05,14:50:21.000,95,11122939,-795,0,1680706220,12928.72387722,229.33843929000432,54445.69104 2023-04-05,14:50:22.000,95,11122909,-795,0,1680706221,12928.73734983999,229.32434102999832,54445.69802712001 2023-04-05,14:50:23.000,95,11122927,-795,0,1680706222,12928.76429508,229.3595866800024,54445.66309152 2023-04-05,14:50:24.000,95,11122919,-795,0,1680706223,12928.88554866,229.35253755000303,54445.774885440005 2023-04-05,14:50:25.000,95,11122922,-795,0,1680706224,12928.87881234999,229.36663581000175,54445.76789832001 2023-04-05,14:50:26.000,95,11122910,-795,0,1680706225,12928.912493899996,229.38073407000047,54445.774885440005 2023-04-05,14:50:27.000,95,11122934,-795,0,1680706226,12928.92596652,229.38778319999983,54445.73994984 2023-04-05,14:50:28.000,95,11122932,-795,0,1680706227,12928.96638438,229.3595866800024,54445.67706576001 2023-04-05,14:50:29.000,95,11122918,-795,0,1680706228,12928.94617545,229.38778319999983,54445.71898848001 2023-04-05,14:50:30.000,95,11122945,-795,0,1680706229,12929.060692719991,229.38073407000047,54445.872705120004 2023-04-05,14:50:31.000,95,11122940,-795,0,1680706230,12929.067429030001,229.4089305899979,54445.92860208 2023-04-05,14:50:32.000,95,11122881,-795,0,1680706231,12929.080901649992,229.38778319999983,54445.94956344 2023-04-05,14:50:33.000,95,11122908,-795,0,1680706232,12929.006802240001,229.36663581000175,54445.823795280005 2023-04-05,14:50:34.000,95,11122871,-795,0,1680706233,12929.013538549996,229.34548842000368,54445.80283392 2023-04-05,14:50:35.000,95,11122916,-795,0,1680706234,12929.040483789991,229.38778319999983,54445.86571800001 2023-04-05,14:50:36.000,95,11122960,-795,0,1680706235,12929.027011170001,229.33139015999768,54445.9006536 2023-04-05,14:50:37.000,95,11122946,-795,0,1680706236,12928.932702829996,229.35253755000303,54445.80283392 2023-04-05,14:50:38.000,95,11122922,-795,0,1680706237,12928.92596652,229.33843929000432,54445.8307824 2023-04-05,14:50:39.000,95,11122949,-795,0,1680706238,12928.973120689996,229.35253755000303,54445.991486160005 2023-04-05,14:50:40.000,95,11122931,-795,0,1680706239,12928.98659331,229.34548842000368,54445.9705248 2023-04-05,14:50:41.000,95,11122897,-795,0,1680706240,12928.919230209991,229.36663581000175,54445.96353768001 2023-04-05,14:50:42.000,95,11122946,-795,0,1680706241,12928.87881234999,229.3736849400011,54445.64911728001 2023-04-05,14:50:43.000,95,11122918,-795,0,1680706242,12928.892284969996,229.36663581000175,54445.84475664001 2023-04-05,14:50:44.000,95,11122885,-795,0,1680706243,12928.88554866,229.4230288500039,54445.75392408 2023-04-05,14:50:45.000,95,11122945,-795,0,1680706244,12929.027011170001,229.44417624000198,54446.00546040001 2023-04-05,14:50:46.000,95,11122920,-795,0,1680706245,12929.033747479996,229.43007798000326,54446.02642176 2023-04-05,14:50:47.000,95,11122894,-795,0,1680706246,12929.040483789991,229.46532363000006,54446.01244752001 2023-04-05,14:50:48.000,95,11122904,-795,0,1680706247,12929.094374269996,229.45122537000134,54446.09629296 2023-04-05,14:50:49.000,95,11122940,-795,0,1680706248,12929.047220100001,229.50056928000413,54445.87969224 2023-04-05,14:50:50.000,95,11122924,-795,0,1680706249,12929.080901649992,229.50056928000413,54445.95655056 2023-04-05,14:50:51.000,95,11122958,-795,0,1680706250,12929.094374269996,229.51466754000285,54445.9705248 2023-04-05,14:50:52.000,95,11122902,-795,0,1680706251,12929.134792129997,229.53581493000092,54445.9705248 2023-04-05,14:50:53.000,95,11122923,-795,0,1680706252,12929.027011170001,229.556962319999,54445.85174376 2023-04-05,14:50:54.000,95,11122949,-795,0,1680706253,12929.080901649992,229.556962319999,54445.91462784001 2023-04-05,14:50:55.000,95,11122959,-795,0,1680706254,12929.195418919997,229.54286406000028,54446.110267200005 2023-04-05,14:50:56.000,95,11122896,-795,0,1680706255,12929.262782019992,229.57106057999772,54446.040396000004 2023-04-05,14:50:57.000,95,11122899,-795,0,1680706256,12929.256045709997,229.54991318999964,54446.04738312 2023-04-05,14:50:58.000,95,11122931,-795,0,1680706257,12929.262782019992,229.54286406000028,54445.78187256 2023-04-05,14:50:59.000,95,11122903,-795,0,1680706258,12929.276254639997,229.54286406000028,54445.823795280005 2023-04-05,14:51:00.000,95,11122930,-795,0,1680706259,12929.330145120002,229.58515884000371,54445.991486160005 2023-04-05,14:51:01.000,95,11122942,-795,0,1680706260,12929.330145120002,229.59925710000243,54446.01943464 2023-04-05,14:51:02.000,95,11122894,-795,0,1680706261,12929.357090359998,229.54286406000028,54446.00546040001 2023-04-05,14:51:03.000,95,11122957,-795,0,1680706262,12929.357090359998,229.54286406000028,54445.97751192 2023-04-05,14:51:04.000,95,11122921,-795,0,1680706263,12929.424453459993,229.5217166700022,54446.09629296 2023-04-05,14:51:05.000,95,11122914,-795,0,1680706264,12929.397508219998,229.54991318999964,54446.04738312 2023-04-05,14:51:06.000,95,11122945,-795,0,1680706265,12929.363826669993,229.51466754000285,54446.03340888001 2023-04-05,14:51:07.000,95,11122930,-795,0,1680706266,12929.350354050002,229.51466754000285,54445.91462784001 2023-04-05,14:51:08.000,95,11122944,-795,0,1680706267,12929.343617739993,229.48647101999813,54445.93558920001 2023-04-05,14:51:09.000,95,11122938,-795,0,1680706268,12929.390771910003,229.51466754000285,54446.159177040005 2023-04-05,14:51:10.000,95,11122900,-795,0,1680706269,12929.491816559988,229.5076184100035,54446.19411264 2023-04-05,14:51:11.000,95,11122949,-795,0,1680706270,12929.532234419989,229.50056928000413,54446.13122856001 2023-04-05,14:51:12.000,95,11122961,-795,0,1680706271,12929.505289179993,229.50056928000413,54446.15218992001 2023-04-05,14:51:13.000,95,11122894,-795,0,1680706272,12929.458135009998,229.50056928000413,54446.08231872001 2023-04-05,14:51:14.000,95,11122911,-795,0,1680706273,12929.525498109993,229.49352015000477,54446.05437024001 2023-04-05,14:51:15.000,95,11122893,-795,0,1680706274,12929.532234419989,229.51466754000285,54446.05437024001 2023-04-05,14:51:16.000,95,11122914,-795,0,1680706275,12929.545707039993,229.48647101999813,54446.08231872001 2023-04-05,14:51:17.000,95,11122924,-795,0,1680706276,12929.478343939998,229.47942188999878,54446.01244752001 2023-04-05,14:51:18.000,95,11122937,-795,0,1680706277,12929.579388589998,229.50056928000413,54446.061357360006 2023-04-05,14:51:19.000,95,11122962,-795,0,1680706278,12929.613070139989,229.50056928000413,54446.208086880004 2023-04-05,14:51:20.000,95,11122904,-795,0,1680706279,12929.606333829994,229.52876580000157,54446.12424144 2023-04-05,14:51:21.000,95,11122949,-795,0,1680706280,12929.552443349989,229.5076184100035,54446.05437024001 2023-04-05,14:51:22.000,95,11122936,-795,0,1680706281,12929.586124899994,229.52876580000157,54445.97751192 2023-04-05,14:51:23.000,95,11122925,-795,0,1680706282,12929.545707039993,229.57810971000436,54446.02642176 2023-04-05,14:51:24.000,95,11122946,-795,0,1680706283,12929.525498109993,229.56401144999836,54445.96353768001 2023-04-05,14:51:25.000,95,11122906,-795,0,1680706284,12929.619806449999,229.6063062300018,54446.18712552 2023-04-05,14:51:26.000,95,11122946,-795,0,1680706285,12929.707378479994,229.59220797000307,54446.215074 2023-04-05,14:51:27.000,95,11122926,-795,0,1680706286,12929.687169549994,229.62745361999987,54446.229048240006 2023-04-05,14:51:28.000,95,11122890,-795,0,1680706287,12929.687169549994,229.61335536000115,54446.1452028 2023-04-05,14:51:29.000,95,11122894,-795,0,1680706288,12929.727587409994,229.6204044900005,54446.229048240006 2023-04-05,14:51:30.000,95,11122920,-795,0,1680706289,12929.76126896,229.65565014000458,54446.208086880004 2023-04-05,14:51:31.000,95,11122905,-795,0,1680706290,12929.75453264999,229.67679753000266,54446.229048240006 2023-04-05,14:51:32.000,95,11122929,-795,0,1680706291,12929.77474157999,229.69794492000074,54446.25000960001 2023-04-05,14:51:33.000,95,11122883,-795,0,1680706292,12929.687169549994,229.75433796000289,54446.08231872001 2023-04-05,14:51:34.000,95,11122855,-795,0,1680706293,12929.727587409994,229.77548535000096,54446.13122856001 2023-04-05,14:51:35.000,95,11122904,-795,0,1680706294,12929.828632059995,229.8036818699984,54446.25699672 2023-04-05,14:51:36.000,95,11122906,-795,0,1680706295,12929.828632059995,229.82482926000375,54446.24302248 2023-04-05,14:51:37.000,95,11122876,-795,0,1680706296,12929.869049919995,229.84597665000183,54446.22206112001 2023-04-05,14:51:38.000,95,11122975,-795,0,1680706297,12929.81515943999,229.87417316999927,54446.08930584 2023-04-05,14:51:39.000,95,11122932,-795,0,1680706298,12929.82189575,229.88122229999863,54446.10328008001 2023-04-05,14:51:40.000,95,11122921,-795,0,1680706299,12929.788214199994,229.90941882000334,54446.11725432 2023-04-05,14:51:41.000,95,11122941,-795,0,1680706300,12929.85557729999,229.92351708000206,54446.22206112001 2023-04-05,14:51:42.000,95,11122938,-795,0,1680706301,12929.81515943999,229.9658118599982,54446.208086880004 2023-04-05,14:51:43.000,95,11122936,-795,0,1680706302,12929.707378479994,229.93056621000142,54445.893666480006 2023-04-05,14:51:44.000,95,11122907,-795,0,1680706303,12929.88252254,230.03630315999908,54446.23603536 2023-04-05,14:51:45.000,95,11122911,-795,0,1680706304,12929.86231361,230.03630315999908,54446.23603536 2023-04-05,14:51:46.000,95,11122942,-795,0,1680706305,12929.909467779995,230.03630315999908,54446.215074 2023-04-05,14:51:47.000,95,11122929,-795,0,1680706306,12929.87578622999,230.02925402999972,54446.0753316 2023-04-05,14:51:48.000,95,11122881,-795,0,1680706307,12929.88252254,230.02220490000036,54446.11725432 2023-04-05,14:51:49.000,95,11122935,-795,0,1680706308,12929.9229404,230.0644996800038,54446.23603536 2023-04-05,14:51:50.000,95,11122909,-795,0,1680706309,12929.98356719,230.0785979400025,54446.25699672 2023-04-05,14:51:51.000,95,11122882,-795,0,1680706310,12930.03745766999,230.0504014199978,54446.31289368 2023-04-05,14:51:52.000,95,11122983,-795,0,1680706311,12930.010512429995,230.02925402999972,54446.23603536 2023-04-05,14:51:53.000,95,11122869,-795,0,1680706312,12929.96335826,230.015155770001,54445.98449904001 2023-04-05,14:51:54.000,95,11122900,-795,0,1680706313,12929.98356719,230.02925402999972,54446.12424144 2023-04-05,14:51:55.000,95,11122933,-795,0,1680706314,12929.990303499995,230.03630315999908,54446.05437024001 2023-04-05,14:51:56.000,95,11122913,-795,0,1680706315,12930.010512429995,230.02220490000036,54446.15218992001 2023-04-05,14:51:57.000,95,11122873,-795,0,1680706316,12930.00377612,229.97286099000485,54446.11725432 2023-04-05,14:51:58.000,95,11122929,-795,0,1680706317,12930.01724873999,229.9658118599982,54446.22206112001 2023-04-05,14:51:59.000,95,11122921,-795,0,1680706318,12929.99703980999,229.94466447000013,54446.110267200005 2023-04-05,14:52:00.000,95,11122900,-795,0,1680706319,12930.00377612,229.95876272999885,54446.03340888001 2023-04-05,14:52:01.000,95,11122953,-795,0,1680706320,12930.03745766999,229.92351708000206,54446.18712552 2023-04-05,14:52:02.000,95,11122911,-795,0,1680706321,12930.00377612,229.93056621000142,54446.208086880004 2023-04-05,14:52:03.000,95,11122922,-795,0,1680706322,12929.93641301999,229.90941882000334,54446.110267200005 2023-04-05,14:52:04.000,95,11122914,-795,0,1680706323,12929.93641301999,229.94466447000013,54446.061357360006 2023-04-05,14:52:05.000,95,11122933,-795,0,1680706324,12929.889258849995,229.93761534000078,54446.08231872001 2023-04-05,14:52:06.000,95,11122955,-795,0,1680706325,12929.91620408999,229.93761534000078,54446.229048240006 2023-04-05,14:52:07.000,95,11123001,-795,0,1680706326,12929.93641301999,229.90941882000334,54446.31988080001 2023-04-05,14:52:08.000,95,11122939,-795,0,1680706327,12929.90273147,229.92351708000206,54446.38975200001 2023-04-05,14:52:09.000,95,11122907,-795,0,1680706328,12929.889258849995,229.8671240399999,54446.061357360006 2023-04-05,14:52:10.000,95,11122895,-795,0,1680706329,12929.87578622999,229.8671240399999,54446.15218992001 2023-04-05,14:52:11.000,95,11122951,-795,0,1680706330,12929.869049919995,229.87417316999927,54446.375777760004 2023-04-05,14:52:12.000,95,11122930,-795,0,1680706331,12929.87578622999,229.84597665000183,54446.34084216001 2023-04-05,14:52:13.000,95,11122947,-795,0,1680706332,12929.727587409994,229.83892752000247,54446.11725432 2023-04-05,14:52:14.000,95,11122920,-795,0,1680706333,12929.69390585999,229.87417316999927,54446.12424144 2023-04-05,14:52:15.000,95,11122922,-795,0,1680706334,12929.81515943999,229.87417316999927,54446.29193232 2023-04-05,14:52:16.000,95,11122945,-795,0,1680706335,12929.78147789,229.87417316999927,54446.25000960001 2023-04-05,14:52:17.000,95,11122859,-795,0,1680706336,12929.77474157999,229.83892752000247,54446.215074 2023-04-05,14:52:18.000,95,11122899,-795,0,1680706337,12929.660224309999,229.82482926000375,54446.00546040001 2023-04-05,14:52:19.000,95,11122908,-795,0,1680706338,12929.646751689994,229.8036818699984,54446.01943464 2023-04-05,14:52:20.000,95,11122923,-795,0,1680706339,12929.707378479994,229.8177801300044,54446.12424144 2023-04-05,14:52:21.000,95,11122936,-795,0,1680706340,12929.660224309999,229.83892752000247,54446.09629296 2023-04-05,14:52:22.000,95,11122894,-795,0,1680706341,12929.626542759994,229.83892752000247,54446.02642176 2023-04-05,14:52:23.000,95,11122911,-795,0,1680706342,12929.646751689994,229.84597665000183,54446.00546040001 2023-04-05,14:52:24.000,95,11122925,-795,0,1680706343,12929.653487999989,229.84597665000183,54446.10328008001 2023-04-05,14:52:25.000,95,11122915,-795,0,1680706344,12929.613070139989,229.8530257800012,54446.03340888001 2023-04-05,14:52:26.000,95,11122898,-795,0,1680706345,12929.660224309999,229.8671240399999,54445.96353768001 2023-04-05,14:52:27.000,95,11122965,-795,0,1680706346,12929.491816559988,229.81073099999776,54445.8307824 2023-04-05,14:52:28.000,95,11122960,-795,0,1680706347,12929.559179659998,229.81073099999776,54445.80283392 2023-04-05,14:52:29.000,95,11122869,-795,0,1680706348,12929.525498109993,229.84597665000183,54445.91462784001 2023-04-05,14:52:30.000,95,11122909,-795,0,1680706349,12929.552443349989,229.8177801300044,54445.893666480006 2023-04-05,14:52:31.000,95,11122922,-795,0,1680706350,12929.559179659998,229.76138709000224,54445.8307824 2023-04-05,14:52:32.000,95,11122951,-795,0,1680706351,12929.538970729998,229.72614143999817,54445.8307824 2023-04-05,14:52:33.000,95,11122858,-795,0,1680706352,12929.491816559988,229.76138709000224,54445.59322032 2023-04-05,14:52:34.000,95,11122843,-795,0,1680706353,12929.491816559988,229.7684362200016,54445.66309152 2023-04-05,14:52:35.000,95,11122923,-795,0,1680706354,12929.370562980002,229.8036818699984,54445.68405288 2023-04-05,14:52:36.000,95,11122886,-795,0,1680706355,12929.404244529993,229.8318783900031,54445.78187256 2023-04-05,14:52:37.000,95,11122946,-795,0,1680706356,12929.330145120002,229.83892752000247,54445.78187256 2023-04-05,14:52:38.000,95,11122893,-795,0,1680706357,12929.249309400002,229.84597665000183,54445.85873088 2023-04-05,14:52:39.000,95,11122928,-795,0,1680706358,12929.323408809993,229.8177801300044,54445.991486160005 2023-04-05,14:52:40.000,95,11122908,-795,0,1680706359,12929.289727260002,229.79663273999904,54445.97751192 2023-04-05,14:52:41.000,95,11122885,-795,0,1680706360,12929.195418919997,229.83892752000247,54445.90764072 2023-04-05,14:52:42.000,95,11122936,-795,0,1680706361,12929.215627849997,229.8530257800012,54445.9006536 2023-04-05,14:52:43.000,95,11122940,-795,0,1680706362,12929.101110579992,229.8036818699984,54445.78187256 2023-04-05,14:52:44.000,95,11122889,-795,0,1680706363,12928.993329619996,229.82482926000375,54445.69104 2023-04-05,14:52:45.000,95,11122888,-795,0,1680706364,12929.114583199997,229.8318783900031,54445.87969224 2023-04-05,14:52:46.000,95,11122886,-795,0,1680706365,12929.168473680002,229.81073099999776,54445.95655056 2023-04-05,14:52:47.000,95,11122972,-795,0,1680706366,12929.148264750002,229.8036818699984,54445.80283392 2023-04-05,14:52:48.000,95,11122930,-795,0,1680706367,12929.087637960001,229.78958360999968,54445.78885968 2023-04-05,14:52:49.000,95,11122850,-795,0,1680706368,12929.155001059997,229.8177801300044,54445.86571800001 2023-04-05,14:52:50.000,95,11122954,-795,0,1680706369,12929.141528439992,229.84597665000183,54445.872705120004 2023-04-05,14:52:51.000,95,11122917,-795,0,1680706370,12929.101110579992,229.8177801300044,54445.823795280005 2023-04-05,14:52:52.000,95,11122941,-795,0,1680706371,12929.094374269996,229.78958360999968,54445.84475664001 2023-04-05,14:52:53.000,95,11122973,-795,0,1680706372,12928.96638438,229.83892752000247,54445.725975600006 2023-04-05,14:52:54.000,95,11122936,-795,0,1680706373,12928.98659331,229.77548535000096,54445.73296272 2023-04-05,14:52:55.000,95,11122924,-795,0,1680706374,12928.973120689996,229.83892752000247,54445.74693696001 2023-04-05,14:52:56.000,95,11122937,-795,0,1680706375,12928.973120689996,229.8036818699984,54445.774885440005 2023-04-05,14:52:57.000,95,11122872,-795,0,1680706376,12928.932702829996,229.78253448000032,54445.7609112 2023-04-05,14:52:58.000,95,11122913,-795,0,1680706377,12928.912493899996,229.75433796000289,54445.67007864001 2023-04-05,14:52:59.000,95,11122957,-795,0,1680706378,12928.86533973,229.75433796000289,54445.57225896 2023-04-05,14:53:00.000,95,11122958,-795,0,1680706379,12928.85860341999,229.72614143999817,54445.55129760001 2023-04-05,14:53:01.000,95,11122915,-795,0,1680706380,12928.89902127999,229.7190923099988,54445.64213016 2023-04-05,14:53:02.000,95,11122928,-795,0,1680706381,12928.92596652,229.7049940500001,54445.62815592001 2023-04-05,14:53:03.000,95,11122924,-795,0,1680706382,12928.892284969996,229.74728883000353,54445.55129760001 2023-04-05,14:53:04.000,95,11122899,-795,0,1680706383,12928.89902127999,229.74023970000417,54445.57924608001 2023-04-05,14:53:05.000,95,11122924,-795,0,1680706384,12928.88554866,229.7684362200016,54445.6211688 2023-04-05,14:53:06.000,95,11122908,-795,0,1680706385,12928.892284969996,229.75433796000289,54445.59322032 2023-04-05,14:53:07.000,95,11122951,-795,0,1680706386,12928.872076039996,229.76138709000224,54445.64213016 2023-04-05,14:53:08.000,95,11122942,-795,0,1680706387,12928.851867109996,229.72614143999817,54445.67706576001 2023-04-05,14:53:09.000,95,11122952,-795,0,1680706388,12928.791240319995,229.77548535000096,54445.50937488001 2023-04-05,14:53:10.000,95,11122917,-795,0,1680706389,12928.771031389995,229.75433796000289,54445.52334912 2023-04-05,14:53:11.000,95,11122896,-795,0,1680706390,12928.80471294,229.74023970000417,54445.705014240004 2023-04-05,14:53:12.000,95,11122904,-795,0,1680706391,12928.851867109996,229.77548535000096,54445.63514304 2023-04-05,14:53:13.000,95,11122897,-795,0,1680706392,12928.730613529995,229.78253448000032,54445.6211688 2023-04-05,14:53:14.000,95,11122895,-795,0,1680706393,12928.79797662999,229.74023970000417,54445.537323360004 2023-04-05,14:53:15.000,95,11122937,-795,0,1680706394,12928.771031389995,229.76138709000224,54445.59322032 2023-04-05,14:53:16.000,95,11122907,-795,0,1680706395,12928.791240319995,229.72614143999817,54445.558284720006 2023-04-05,14:53:17.000,95,11122943,-795,0,1680706396,12928.69693197999,229.7190923099988,54445.46046504001 2023-04-05,14:53:18.000,95,11122927,-795,0,1680706397,12928.77776769999,229.72614143999817,54445.46745216 2023-04-05,14:53:19.000,95,11122923,-795,0,1680706398,12928.73734983999,229.7049940500001,54445.488413520005 2023-04-05,14:53:20.000,95,11122940,-795,0,1680706399,12928.77776769999,229.71204317999945,54445.57225896 2023-04-05,14:53:21.000,95,11122925,-795,0,1680706400,12928.750822459995,229.7049940500001,54445.55129760001 2023-04-05,14:53:22.000,95,11122916,-795,0,1680706401,12928.78450401,229.7049940500001,54445.488413520005 2023-04-05,14:53:23.000,95,11122909,-795,0,1680706402,12928.73734983999,229.66269927000394,54445.4464908 2023-04-05,14:53:24.000,95,11122937,-795,0,1680706403,12928.76429508,229.6697484000033,54445.33469688001 2023-04-05,14:53:25.000,95,11122964,-795,0,1680706404,12928.75755876999,229.6697484000033,54445.47443928 2023-04-05,14:53:26.000,95,11122939,-795,0,1680706405,12928.75755876999,229.69089579000138,54445.47443928 2023-04-05,14:53:27.000,95,11122906,-795,0,1680706406,12928.73734983999,229.66269927000394,54445.43251656001 2023-04-05,14:53:28.000,95,11122963,-795,0,1680706407,12928.669986739995,229.69089579000138,54445.34867112 2023-04-05,14:53:29.000,95,11122900,-795,0,1680706408,12928.690195669995,229.63450274999923,54445.516362 2023-04-05,14:53:30.000,95,11122946,-795,0,1680706409,12928.67672304999,229.63450274999923,54445.488413520005 2023-04-05,14:53:31.000,95,11122898,-795,0,1680706410,12928.67672304999,229.64860100999795,54445.50238776001 2023-04-05,14:53:32.000,95,11122912,-795,0,1680706411,12928.66325043,229.6063062300018,54445.4464908 2023-04-05,14:53:33.000,95,11122901,-795,0,1680706412,12928.63630518999,229.57810971000436,54445.41155520001 2023-04-05,14:53:34.000,95,11122924,-795,0,1680706413,12928.609359949995,229.57106057999772,54445.4464908 2023-04-05,14:53:35.000,95,11122918,-795,0,1680706414,12928.62283257,229.556962319999,54445.439503680005 2023-04-05,14:53:36.000,95,11122954,-795,0,1680706415,12928.58241471,229.57106057999772,54445.41155520001 2023-04-05,14:53:37.000,95,11122893,-795,0,1680706416,12928.609359949995,229.5217166700022,54445.36264536001 2023-04-05,14:53:38.000,95,11122908,-795,0,1680706417,12928.54199685,229.5217166700022,54445.25085144 2023-04-05,14:53:39.000,95,11122964,-795,0,1680706418,12928.528524229994,229.47942188999878,54445.25085144 2023-04-05,14:53:40.000,95,11122890,-795,0,1680706419,12928.56220578,229.5217166700022,54445.390593840006 2023-04-05,14:53:41.000,95,11122900,-795,0,1680706420,12928.53526053999,229.47942188999878,54445.40456808 2023-04-05,14:53:42.000,95,11122929,-795,0,1680706421,12928.508315299994,229.49352015000477,54445.271812800005 2023-04-05,14:53:43.000,95,11122911,-795,0,1680706422,12928.501578989999,229.4582745000007,54445.341684000006 2023-04-05,14:53:44.000,95,11122907,-795,0,1680706423,12928.508315299994,229.45122537000134,54445.369632480004 2023-04-05,14:53:45.000,95,11122912,-795,0,1680706424,12928.366852789994,229.4230288500039,54445.16700600001 2023-04-05,14:53:46.000,95,11122908,-795,0,1680706425,12928.454424819989,229.41597972000454,54445.1320704 2023-04-05,14:53:47.000,95,11122894,-795,0,1680706426,12928.346643859993,229.3948323299992,54444.9224568 2023-04-05,14:53:48.000,95,11122941,-795,0,1680706427,12928.400534339999,229.4089305899979,54444.97835376001 2023-04-05,14:53:49.000,95,11122913,-795,0,1680706428,12928.407270649994,229.43007798000326,54445.006302240006 2023-04-05,14:53:50.000,95,11122928,-795,0,1680706429,12928.434215889989,229.44417624000198,54444.992328 2023-04-05,14:53:51.000,95,11122924,-795,0,1680706430,12928.407270649994,229.40188145999855,54445.04123784 2023-04-05,14:53:52.000,95,11122880,-795,0,1680706431,12928.353380169989,229.4089305899979,54444.992328 2023-04-05,14:53:53.000,95,11122947,-795,0,1680706432,12928.312962309989,229.3736849400011,54445.0621992 2023-04-05,14:53:54.000,95,11122921,-795,0,1680706433,12928.312962309989,229.4089305899979,54445.104121920005 2023-04-05,14:53:55.000,95,11122915,-795,0,1680706434,12928.299489689998,229.4230288500039,54445.09014768 2023-04-05,14:53:56.000,95,11122925,-795,0,1680706435,12928.299489689998,229.4089305899979,54445.173993120006 2023-04-05,14:53:57.000,95,11122898,-795,0,1680706436,12928.279280759998,229.47237275999942,54445.222902960006 2023-04-05,14:53:58.000,95,11122865,-795,0,1680706437,12928.225390279993,229.50056928000413,54445.1320704 2023-04-05,14:53:59.000,95,11122938,-795,0,1680706438,12928.191708730003,229.48647101999813,54445.1320704 2023-04-05,14:54:00.000,95,11122899,-795,0,1680706439,12928.151290870002,229.48647101999813,54445.09713480001 2023-04-05,14:54:01.000,95,11122879,-795,0,1680706440,12928.151290870002,229.5217166700022,54445.12508328001 2023-04-05,14:54:02.000,95,11122914,-795,0,1680706441,12928.124345629993,229.58515884000371,54445.034250720004 2023-04-05,14:54:03.000,95,11122900,-795,0,1680706442,12928.104136699993,229.50056928000413,54445.034250720004 2023-04-05,14:54:04.000,95,11122906,-795,0,1680706443,12928.097400389997,229.5217166700022,54444.97136664 2023-04-05,14:54:05.000,95,11122949,-795,0,1680706444,12928.124345629993,229.556962319999,54445.16001888 2023-04-05,14:54:06.000,95,11122912,-795,0,1680706445,12928.171499800002,229.556962319999,54445.09713480001 2023-04-05,14:54:07.000,95,11122887,-795,0,1680706446,12928.184972419993,229.56401144999836,54445.06918632 2023-04-05,14:54:08.000,95,11122891,-795,0,1680706447,12928.131081940002,229.57810971000436,54444.96437952 2023-04-05,14:54:09.000,95,11122896,-795,0,1680706448,12928.164763489993,229.5217166700022,54444.97136664 2023-04-05,14:54:10.000,95,11122921,-795,0,1680706449,12928.110873010002,229.50056928000413,54444.96437952 2023-04-05,14:54:11.000,95,11122903,-795,0,1680706450,12928.178236109998,229.48647101999813,54445.12508328001 2023-04-05,14:54:12.000,95,11122941,-795,0,1680706451,12928.205181349993,229.46532363000006,54445.104121920005 2023-04-05,14:54:13.000,95,11122920,-795,0,1680706452,12928.225390279993,229.44417624000198,54445.13905752 2023-04-05,14:54:14.000,95,11122929,-795,0,1680706453,12928.238862899998,229.4230288500039,54445.055212080006 2023-04-05,14:54:15.000,95,11122943,-795,0,1680706454,12928.245599209993,229.38073407000047,54445.18796736 2023-04-05,14:54:16.000,95,11122964,-795,0,1680706455,12928.286017069993,229.41597972000454,54445.25783856 2023-04-05,14:54:17.000,95,11122847,-795,0,1680706456,12928.299489689998,229.38778319999983,54445.14604464001 2023-04-05,14:54:18.000,95,11122883,-795,0,1680706457,12928.306225999993,229.38073407000047,54445.02027648 2023-04-05,14:54:19.000,95,11122952,-795,0,1680706458,12928.265808139993,229.38073407000047,54444.95040528 2023-04-05,14:54:20.000,95,11122935,-795,0,1680706459,12928.265808139993,229.36663581000175,54445.034250720004 2023-04-05,14:54:21.000,95,11122963,-795,0,1680706460,12928.339907549998,229.35253755000303,54445.055212080006 2023-04-05,14:54:22.000,95,11122922,-795,0,1680706461,12928.292753379988,229.33843929000432,54445.01328936 2023-04-05,14:54:23.000,95,11122926,-795,0,1680706462,12928.299489689998,229.31729189999896,54445.01328936 2023-04-05,14:54:24.000,95,11122927,-795,0,1680706463,12928.306225999993,229.2961445100009,54445.13905752 2023-04-05,14:54:25.000,95,11122931,-795,0,1680706464,12928.306225999993,229.26794799000345,54445.08316056 2023-04-05,14:54:26.000,95,11122906,-795,0,1680706465,12928.279280759998,229.23270233999938,54445.06918632 2023-04-05,14:54:27.000,95,11122908,-795,0,1680706466,12928.245599209993,229.19040756000322,54444.90149544 2023-04-05,14:54:28.000,95,11122951,-795,0,1680706467,12928.198445039998,229.21860408000066,54444.9224568 2023-04-05,14:54:29.000,95,11122922,-795,0,1680706468,12928.252335519988,229.19745669000258,54445.0621992 2023-04-05,14:54:30.000,95,11122894,-795,0,1680706469,12928.211917660003,229.16926016999787,54445.02726360001 2023-04-05,14:54:31.000,95,11122904,-795,0,1680706470,12928.238862899998,229.15516190999915,54445.08316056 2023-04-05,14:54:32.000,95,11122911,-795,0,1680706471,12928.232126589988,229.13401452000107,54445.09014768 2023-04-05,14:54:33.000,95,11122888,-795,0,1680706472,12928.225390279993,229.08467060999828,54445.08316056 2023-04-05,14:54:34.000,95,11122937,-795,0,1680706473,12928.137818249998,229.0494249600015,54444.96437952 2023-04-05,14:54:35.000,95,11122846,-795,0,1680706474,12928.137818249998,229.0494249600015,54444.96437952 2023-04-05,14:54:36.000,95,11122946,-795,0,1680706475,12928.131081940002,229.0141793100047,54445.09014768 2023-04-05,14:54:37.000,95,11122896,-795,0,1680706476,12928.104136699993,228.97893366000062,54445.14604464001 2023-04-05,14:54:38.000,95,11122937,-795,0,1680706477,12928.117609319997,228.95778627000254,54444.97835376001 2023-04-05,14:54:39.000,95,11122912,-795,0,1680706478,12928.110873010002,228.94368801000383,54445.07617344001 2023-04-05,14:54:40.000,95,11122905,-795,0,1680706479,12928.110873010002,228.92958974999783,54445.02726360001 2023-04-05,14:54:41.000,95,11122854,-795,0,1680706480,12928.110873010002,228.88729497000168,54445.09014768 2023-04-05,14:54:42.000,95,11122903,-795,0,1680706481,12928.131081940002,228.88024584000232,54445.02726360001 2023-04-05,14:54:43.000,95,11122898,-795,0,1680706482,12928.124345629993,228.8661475800036,54445.02726360001 2023-04-05,14:54:44.000,95,11122928,-795,0,1680706483,12928.077191459997,228.88729497000168,54444.91546968 2023-04-05,14:54:45.000,95,11122964,-795,0,1680706484,12928.171499800002,228.88729497000168,54444.97835376001 2023-04-05,14:54:46.000,95,11122906,-795,0,1680706485,12928.117609319997,228.87319671000296,54444.698868960004 2023-04-05,14:54:47.000,95,11122950,-795,0,1680706486,12928.090664080002,228.9013932300004,54444.91546968 2023-04-05,14:54:48.000,95,11122881,-795,0,1680706487,12928.070455150002,228.89434410000104,54445.006302240006 2023-04-05,14:54:49.000,95,11122880,-795,0,1680706488,12928.104136699993,228.90844235999975,54444.99931512001 2023-04-05,14:54:50.000,95,11122947,-795,0,1680706489,12928.083927769992,228.92958974999783,54444.94341816 2023-04-05,14:54:51.000,95,11122912,-795,0,1680706490,12928.083927769992,228.95778627000254,54444.97136664 2023-04-05,14:54:52.000,95,11122938,-795,0,1680706491,12928.110873010002,228.9648354000019,54444.97136664 2023-04-05,14:54:53.000,95,11122875,-795,0,1680706492,12928.144554559993,228.97188453000126,54445.055212080006 2023-04-05,14:54:54.000,95,11122958,-795,0,1680706493,12928.144554559993,228.9648354000019,54444.97835376001 2023-04-05,14:54:55.000,95,11122935,-795,0,1680706494,12928.117609319997,228.9648354000019,54444.95739240001 2023-04-05,14:54:56.000,95,11122964,-795,0,1680706495,12928.158027179998,228.97188453000126,54444.95739240001 2023-04-05,14:54:57.000,95,11122866,-795,0,1680706496,12928.191708730003,228.9154914899991,54445.034250720004 2023-04-05,14:54:58.000,95,11122954,-795,0,1680706497,12928.178236109998,228.9154914899991,54444.87354696 2023-04-05,14:54:59.000,95,11122932,-795,0,1680706498,12928.178236109998,228.9154914899991,54444.91546968 2023-04-05,14:55:00.000,95,11122917,-795,0,1680706499,12928.137818249998,228.89434410000104,54444.84559848 2023-04-05,14:55:01.000,95,11122895,-795,0,1680706500,12928.232126589988,228.92254061999847,54444.91546968 2023-04-05,14:55:02.000,95,11122946,-795,0,1680706501,12928.265808139993,228.9013932300004,54444.89450832 2023-04-05,14:55:03.000,95,11122928,-795,0,1680706502,12928.312962309989,228.88024584000232,54444.90149544 2023-04-05,14:55:04.000,95,11122913,-795,0,1680706503,12928.346643859993,228.9013932300004,54445.02027648 2023-04-05,14:55:05.000,95,11122851,-795,0,1680706504,12928.333171239989,228.90844235999975,54444.96437952 2023-04-05,14:55:06.000,95,11122924,-795,0,1680706505,12928.312962309989,228.88729497000168,54444.936431040005 2023-04-05,14:55:07.000,95,11122945,-795,0,1680706506,12928.265808139993,228.89434410000104,54444.90848256001 2023-04-05,14:55:08.000,95,11122936,-795,0,1680706507,12928.292753379988,228.85909845000424,54444.8525856 2023-04-05,14:55:09.000,95,11122903,-795,0,1680706508,12928.238862899998,228.89434410000104,54444.85957272001 2023-04-05,14:55:10.000,95,11122923,-795,0,1680706509,12928.353380169989,228.8661475800036,54445.02726360001 2023-04-05,14:55:11.000,95,11122878,-795,0,1680706510,12928.326434929993,228.9013932300004,54445.07617344001 2023-04-05,14:55:12.000,95,11122896,-795,0,1680706511,12928.292753379988,228.9013932300004,54444.936431040005 2023-04-05,14:55:13.000,95,11122850,-795,0,1680706512,12928.319698619998,228.88024584000232,54444.85957272001 2023-04-05,14:55:14.000,95,11122856,-795,0,1680706513,12928.333171239989,228.89434410000104,54444.90848256001 2023-04-05,14:55:15.000,95,11122907,-795,0,1680706514,12928.319698619998,228.9013932300004,54444.992328 2023-04-05,14:55:16.000,95,11122931,-795,0,1680706515,12928.373589099989,228.9013932300004,54444.985340880005 2023-04-05,14:55:17.000,95,11122922,-795,0,1680706516,12928.279280759998,228.85204932000488,54444.84559848 2023-04-05,14:55:18.000,95,11122913,-795,0,1680706517,12928.319698619998,228.8661475800036,54444.90149544 2023-04-05,14:55:19.000,95,11122910,-795,0,1680706518,12928.339907549998,228.82385280000017,54444.97136664 2023-04-05,14:55:20.000,95,11122908,-795,0,1680706519,12928.373589099989,228.8661475800036,54445.01328936 2023-04-05,14:55:21.000,95,11122829,-795,0,1680706520,12928.326434929993,228.89434410000104,54445.006302240006 2023-04-05,14:55:22.000,95,11122922,-795,0,1680706521,12928.265808139993,228.8379510599989,54444.94341816 2023-04-05,14:55:23.000,95,11122898,-795,0,1680706522,12928.286017069993,228.92254061999847,54444.78970152001 2023-04-05,14:55:24.000,95,11122913,-795,0,1680706523,12928.198445039998,228.95073714000318,54444.80367576 2023-04-05,14:55:25.000,95,11122905,-795,0,1680706524,12928.131081940002,228.98598278999998,54444.85957272001 2023-04-05,14:55:26.000,95,11122925,-795,0,1680706525,12928.144554559993,228.99303191999934,54445.034250720004 2023-04-05,14:55:27.000,95,11122918,-795,0,1680706526,12928.171499800002,228.99303191999934,54445.006302240006 2023-04-05,14:55:28.000,95,11122913,-795,0,1680706527,12928.164763489993,229.00713017999806,54445.01328936 2023-04-05,14:55:29.000,95,11122887,-795,0,1680706528,12928.083927769992,229.02122844000405,54444.81066288001 2023-04-05,14:55:30.000,95,11122876,-795,0,1680706529,12928.043509909992,229.04237583000213,54444.83162424001 2023-04-05,14:55:31.000,95,11122879,-795,0,1680706530,12928.016564669997,229.08467060999828,54444.92944392001 2023-04-05,14:55:32.000,95,11122918,-795,0,1680706531,12927.982883119992,229.09876887000428,54444.94341816 2023-04-05,14:55:33.000,95,11122928,-795,0,1680706532,12927.942465259992,229.09876887000428,54444.92944392001 2023-04-05,14:55:34.000,95,11122930,-795,0,1680706533,12927.949201570002,229.1481127799998,54445.04123784 2023-04-05,14:55:35.000,95,11122877,-795,0,1680706534,12927.949201570002,229.112867130003,54445.01328936 2023-04-05,14:55:36.000,95,11122944,-795,0,1680706535,12927.928992640002,229.11991626000236,54445.11809616 2023-04-05,14:55:37.000,95,11122893,-795,0,1680706536,12927.881838469992,229.112867130003,54445.08316056 2023-04-05,14:55:38.000,95,11122919,-795,0,1680706537,12927.814475369996,229.112867130003,54445.01328936 2023-04-05,14:55:39.000,95,11122890,-795,0,1680706538,12927.69995809999,229.09171973999764,54444.866559840004 2023-04-05,14:55:40.000,95,11122923,-795,0,1680706539,12927.632594999995,229.07057234999957,54444.87354696 2023-04-05,14:55:41.000,95,11122920,-795,0,1680706540,12927.64606762,229.0635232200002,54444.985340880005 2023-04-05,14:55:42.000,95,11122901,-795,0,1680706541,12927.52481404,229.0494249600015,54444.866559840004 2023-04-05,14:55:43.000,95,11122893,-795,0,1680706542,12927.53828665999,229.03532670000277,54444.95739240001 2023-04-05,14:55:44.000,95,11122909,-795,0,1680706543,12927.48439618,229.0282775700034,54444.936431040005 2023-04-05,14:55:45.000,95,11122863,-795,0,1680706544,12927.450714629995,228.98598278999998,54444.936431040005 2023-04-05,14:55:46.000,95,11122940,-795,0,1680706545,12927.390087839995,228.97188453000126,54444.92944392001 2023-04-05,14:55:47.000,95,11122939,-795,0,1680706546,12927.194734849989,228.92958974999783,54444.74079168001 2023-04-05,14:55:48.000,95,11122930,-795,0,1680706547,12927.235152709989,228.94368801000383,54444.77572728 2023-04-05,14:55:49.000,95,11122957,-795,0,1680706548,12927.208207469994,228.90844235999975,54444.817650000005 2023-04-05,14:55:50.000,95,11122901,-795,0,1680706549,12927.25536163999,228.9154914899991,54444.90149544 2023-04-05,14:55:51.000,95,11122917,-795,0,1680706550,12927.221680089999,228.88729497000168,54444.887521200006 2023-04-05,14:55:52.000,95,11122906,-795,0,1680706551,12927.228416399994,228.9154914899991,54444.87354696 2023-04-05,14:55:53.000,95,11122881,-795,0,1680706552,12927.127371749993,228.9154914899991,54444.68489472 2023-04-05,14:55:54.000,95,11122895,-795,0,1680706553,12927.120635439998,228.94368801000383,54444.72681744 2023-04-05,14:55:55.000,95,11122876,-795,0,1680706554,12927.086953889993,228.90844235999975,54444.79668864 2023-04-05,14:55:56.000,95,11122884,-795,0,1680706555,12927.113899129989,228.89434410000104,54444.7477788 2023-04-05,14:55:57.000,95,11122892,-795,0,1680706556,12927.073481269988,228.89434410000104,54444.69188184001 2023-04-05,14:55:58.000,95,11122905,-795,0,1680706557,12926.972436620003,228.8661475800036,54444.601049280005 2023-04-05,14:55:59.000,95,11122930,-795,0,1680706558,12926.992645550003,228.85204932000488,54444.62899776 2023-04-05,14:56:00.000,95,11122939,-795,0,1680706559,12926.985909239993,228.84500018999825,54444.69188184001 2023-04-05,14:56:01.000,95,11122875,-795,0,1680706560,12926.999381859998,228.8168036700008,54444.65694624 2023-04-05,14:56:02.000,95,11122862,-795,0,1680706561,12926.992645550003,228.781558020004,54444.63598488 2023-04-05,14:56:03.000,95,11122900,-795,0,1680706562,12926.945491379993,228.76041062999866,54444.49624248001 2023-04-05,14:56:04.000,95,11122882,-795,0,1680706563,12926.965700309993,228.73926324000058,54444.48925536 2023-04-05,14:56:05.000,95,11122955,-795,0,1680706564,12927.033063409988,228.76041062999866,54444.62899776 2023-04-05,14:56:06.000,95,11122875,-795,0,1680706565,12927.053272339988,228.73926324000058,54444.71284320001 2023-04-05,14:56:07.000,95,11122937,-795,0,1680706566,12927.006118169993,228.7533614999993,54444.68489472 2023-04-05,14:56:08.000,95,11122883,-795,0,1680706567,12926.938755069998,228.7181158500025,54444.601049280005 2023-04-05,14:56:09.000,95,11122845,-795,0,1680706568,12926.985909239993,228.73221411000122,54444.70585608 2023-04-05,14:56:10.000,95,11122926,-795,0,1680706569,12926.985909239993,228.7533614999993,54444.62899776 2023-04-05,14:56:11.000,95,11122899,-795,0,1680706570,12926.952227690002,228.76041062999866,54444.601049280005 2023-04-05,14:56:12.000,95,11122899,-795,0,1680706571,12926.972436620003,228.7181158500025,54444.63598488 2023-04-05,14:56:13.000,95,11122945,-795,0,1680706572,12926.918546139997,228.74631236999994,54444.51021672 2023-04-05,14:56:14.000,95,11122910,-795,0,1680706573,12926.952227690002,228.781558020004,54444.68489472 2023-04-05,14:56:15.000,95,11122900,-795,0,1680706574,12927.019590789998,228.77450889000465,54444.768740160005 2023-04-05,14:56:16.000,95,11122959,-795,0,1680706575,12927.019590789998,228.781558020004,54444.698868960004 2023-04-05,14:56:17.000,95,11122871,-795,0,1680706576,12926.992645550003,228.78860715000337,54444.65694624 2023-04-05,14:56:18.000,95,11122888,-795,0,1680706577,12926.932018760002,228.76041062999866,54444.55912656 2023-04-05,14:56:19.000,95,11122914,-795,0,1680706578,12926.925282449993,228.76745975999802,54444.503229600006 2023-04-05,14:56:20.000,95,11122905,-795,0,1680706579,12926.925282449993,228.71106672000315,54444.52419096001 2023-04-05,14:56:21.000,95,11122900,-795,0,1680706580,12926.911809830002,228.76041062999866,54444.503229600006 2023-04-05,14:56:22.000,95,11122923,-795,0,1680706581,12926.925282449993,228.7040175900038,54444.47528112001 2023-04-05,14:56:23.000,95,11122945,-795,0,1680706582,12926.864655659992,228.7040175900038,54444.44733264 2023-04-05,14:56:24.000,95,11122922,-795,0,1680706583,12926.905073519993,228.66172281000036,54444.57310080001 2023-04-05,14:56:25.000,95,11122844,-795,0,1680706584,12926.864655659992,228.66877193999971,54444.503229600006 2023-04-05,14:56:26.000,95,11122883,-795,0,1680706585,12926.817501489997,228.63352629000292,54444.433358400005 2023-04-05,14:56:27.000,95,11122896,-795,0,1680706586,12926.716456839997,228.66877193999971,54444.32156448 2023-04-05,14:56:28.000,95,11122938,-795,0,1680706587,12926.709720530002,228.5912315099995,54444.3984228 2023-04-05,14:56:29.000,95,11122910,-795,0,1680706588,12926.709720530002,228.67582106999907,54444.48925536 2023-04-05,14:56:30.000,95,11122919,-795,0,1680706589,12926.702984219992,228.5912315099995,54444.47528112001 2023-04-05,14:56:31.000,95,11122918,-795,0,1680706590,12926.689511600001,228.67582106999907,54444.552139440006 2023-04-05,14:56:32.000,95,11122915,-795,0,1680706591,12926.669302670001,228.66877193999971,54444.51021672 2023-04-05,14:56:33.000,95,11122825,-795,0,1680706592,12926.534576469996,228.62647716000356,54444.39143568 2023-04-05,14:56:34.000,95,11122829,-795,0,1680706593,12926.581730639991,228.63352629000292,54444.32855160001 2023-04-05,14:56:35.000,95,11122855,-795,0,1680706594,12926.514367539996,228.64057542000228,54444.335538720006 2023-04-05,14:56:36.000,95,11122888,-795,0,1680706595,12926.521103849991,228.5912315099995,54444.45431976001 2023-04-05,14:56:37.000,95,11122886,-795,0,1680706596,12926.44026812999,228.6053297699982,54444.45431976001 2023-04-05,14:56:38.000,95,11122899,-795,0,1680706597,12926.34595979,228.54893673000333,54444.384448560006 2023-04-05,14:56:39.000,95,11122927,-795,0,1680706598,12926.31901454999,228.54188760000397,54444.32855160001 2023-04-05,14:56:40.000,95,11122890,-795,0,1680706599,12926.332487169995,228.47844543000247,54444.44034552 2023-04-05,14:56:41.000,95,11122863,-795,0,1680706600,12926.31901454999,228.47844543000247,54444.35650008001 2023-04-05,14:56:42.000,95,11122919,-795,0,1680706601,12926.332487169995,228.4572980400044,54444.28662888001 2023-04-05,14:56:43.000,95,11122932,-795,0,1680706602,12926.292069309995,228.39385587000288,54444.24470616 2023-04-05,14:56:44.000,95,11122886,-795,0,1680706603,12926.29880561999,228.35156108999945,54444.18880920001 2023-04-05,14:56:45.000,95,11122921,-795,0,1680706604,12926.292069309995,228.30221718000394,54444.27964176 2023-04-05,14:56:46.000,95,11122940,-755,0,1680706605,12926.38637765,228.27402065999922,54444.30759024001 2023-04-05,14:56:47.000,95,11122897,-795,0,1680706606,12926.413322889995,228.196480229999,54444.314577360004 2023-04-05,14:56:48.000,95,11122860,-795,0,1680706607,12926.332487169995,228.16828371000156,54444.20977056001 2023-04-05,14:56:49.000,95,11122932,-795,0,1680706608,12926.23817882999,228.06959589000326,54443.95124712001 2023-04-05,14:56:50.000,95,11122925,-795,0,1680706609,12926.35943240999,227.9991045900024,54444.16086072001 2023-04-05,14:56:51.000,95,11122935,-795,0,1680706610,12926.33922347999,227.93566242000088,54444.195796320004 2023-04-05,14:56:52.000,95,11122918,-795,0,1680706611,12926.271860379995,227.82992547000322,54444.10496376 2023-04-05,14:56:53.000,95,11122907,-795,0,1680706612,12926.21796989999,227.78058156000043,54443.97220848001 2023-04-05,14:56:54.000,95,11122891,-795,0,1680706613,12926.30554193,227.66074635000405,54444.11893800001 2023-04-05,14:56:55.000,95,11122924,-795,0,1680706614,12926.35943240999,227.61140244000126,54444.34252584 2023-04-05,14:56:56.000,95,11122913,-795,0,1680706615,12926.393113959995,227.5409111400004,54444.27964176 2023-04-05,14:56:57.000,95,11122907,-795,0,1680706616,12926.31901454999,227.49156723000488,54444.216757680006 2023-04-05,14:56:58.000,95,11122965,-795,0,1680706617,12926.292069309995,227.421075930004,54444.07002816001 2023-04-05,14:56:59.000,95,11122865,-795,0,1680706618,12926.25838775999,227.406977669998,54444.1538736 2023-04-05,14:57:00.000,95,11122894,-795,0,1680706619,12926.251651449995,227.3576337600025,54444.10496376 2023-04-05,14:57:01.000,95,11122893,-795,0,1680706620,12926.231442519995,227.32238810999843,54444.167847840006 2023-04-05,14:57:02.000,95,11122864,-795,0,1680706621,12926.27859668999,227.28009333000227,54444.11195088 2023-04-05,14:57:03.000,95,11122889,-795,0,1680706622,12926.25838775999,227.27304420000291,54444.03509256 2023-04-05,14:57:04.000,95,11122901,-795,0,1680706623,12926.23817882999,227.28009333000227,54444.09098952001 2023-04-05,14:57:05.000,95,11122897,-795,0,1680706624,12926.24491514,227.23074941999948,54444.195796320004 2023-04-05,14:57:06.000,95,11122936,-795,0,1680706625,12926.29880561999,227.23074941999948,54444.10496376 2023-04-05,14:57:07.000,95,11122962,-795,0,1680706626,12926.19776096999,227.2448476799982,54444.028105440004 2023-04-05,14:57:08.000,95,11122918,-795,0,1680706627,12926.19776096999,227.23074941999948,54444.049066800006 2023-04-05,14:57:09.000,95,11122961,-795,0,1680706628,12926.18428835,227.27304420000291,54444.167847840006 2023-04-05,14:57:10.000,95,11122881,-795,0,1680706629,12926.16407942,227.25189681000484,54444.195796320004 2023-04-05,14:57:11.000,95,11122905,-795,0,1680706630,12926.20449728,227.2589459400042,54444.216757680006 2023-04-05,14:57:12.000,95,11122890,-795,0,1680706631,12926.17755203999,227.28009333000227,54444.13989936001 2023-04-05,14:57:13.000,95,11122854,-795,0,1680706632,12926.103452629999,227.28009333000227,54444.0141312 2023-04-05,14:57:14.000,95,11122871,-795,0,1680706633,12926.12366156,227.30124072000035,54443.930285760005 2023-04-05,14:57:15.000,95,11122903,-795,0,1680706634,12926.16407942,227.25189681000484,54443.95124712001 2023-04-05,14:57:16.000,95,11122918,-795,0,1680706635,12926.18428835,227.23779854999884,54444.000156960006 2023-04-05,14:57:17.000,95,11122928,-795,0,1680706636,12926.19776096999,227.2448476799982,54443.979195600004 2023-04-05,14:57:18.000,95,11122910,-795,0,1680706637,12926.191024659995,227.2448476799982,54443.94426 2023-04-05,14:57:19.000,95,11122875,-795,0,1680706638,12926.211233589995,227.16730724999798,54443.97220848001 2023-04-05,14:57:20.000,95,11122964,-795,0,1680706639,12926.30554193,227.15320898999926,54444.03509256 2023-04-05,14:57:21.000,95,11122890,-795,0,1680706640,12926.332487169995,227.1461598599999,54444.00714408 2023-04-05,14:57:22.000,95,11122914,-795,0,1680706641,12926.33922347999,227.1955037700027,54444.04207968001 2023-04-05,14:57:23.000,95,11122882,-795,0,1680706642,12926.32575086,227.16730724999798,54443.930285760005 2023-04-05,14:57:24.000,95,11122890,-715,0,1680706643,12926.40658658,227.1955037700027,54443.85342744001 2023-04-05,14:57:25.000,95,11122919,-795,0,1680706644,12926.40658658,227.2096020300014,54444.03509256 2023-04-05,14:57:26.000,95,11122875,-795,0,1680706645,12926.494158609996,227.23074941999948,54444.03509256 2023-04-05,14:57:27.000,95,11122920,-795,0,1680706646,12926.514367539996,227.23779854999884,54444.0141312 2023-04-05,14:57:28.000,95,11122881,-795,0,1680706647,12926.521103849991,227.2589459400042,54443.930285760005 2023-04-05,14:57:29.000,95,11122855,-795,0,1680706648,12926.54804909,227.22370029000012,54444.0141312 2023-04-05,14:57:30.000,95,11122907,-795,0,1680706649,12926.54804909,227.28714246000163,54444.00714408 2023-04-05,14:57:31.000,95,11122974,-795,0,1680706650,12926.541312779991,227.28009333000227,54443.92329864001 2023-04-05,14:57:32.000,95,11122863,-795,0,1680706651,12926.561521709991,227.294191590001,54443.99316984001 2023-04-05,14:57:33.000,95,11122940,-795,0,1680706652,12926.541312779991,227.30124072000035,54443.91631152 2023-04-05,14:57:34.000,95,11122910,-795,0,1680706653,12926.574994329996,227.30124072000035,54443.979195600004 2023-04-05,14:57:35.000,95,11122924,-795,0,1680706654,12926.642357429992,227.30124072000035,54444.265667520005 2023-04-05,14:57:36.000,95,11122903,-795,0,1680706655,12926.628884810001,227.31533897999907,54444.25868040001 2023-04-05,14:57:37.000,95,11122917,-795,0,1680706656,12926.628884810001,227.294191590001,54444.16086072001 2023-04-05,14:57:38.000,95,11122927,-795,0,1680706657,12926.541312779991,227.31533897999907,54444.07002816001 2023-04-05,14:57:39.000,95,11122927,-795,0,1680706658,12926.521103849991,227.28714246000163,54444.02111832001 2023-04-05,14:57:40.000,95,11122937,-795,0,1680706659,12926.561521709991,227.33648637000442,54444.2237448 2023-04-05,14:57:41.000,95,11122921,-795,0,1680706660,12926.54804909,227.28009333000227,54444.07002816001 2023-04-05,14:57:42.000,95,11122881,-795,0,1680706661,12926.453740749996,227.28009333000227,54443.97220848001 2023-04-05,14:57:43.000,95,11122884,-795,0,1680706662,12926.48068598999,227.31533897999907,54444.00714408 2023-04-05,14:57:44.000,95,11122893,-795,0,1680706663,12926.48068598999,227.30124072000035,54444.07701528 2023-04-05,14:57:45.000,95,11122926,-795,0,1680706664,12926.34595979,227.26599507000356,54443.930285760005 2023-04-05,14:57:46.000,95,11122892,-635,0,1680706665,12926.30554193,227.28714246000163,54444.028105440004 2023-04-05,14:57:47.000,95,11122917,-795,0,1680706666,12926.27859668999,227.34353550000378,54443.92329864001 2023-04-05,14:57:48.000,95,11122881,-795,0,1680706667,12926.170815729995,227.33648637000442,54443.8394532 2023-04-05,14:57:49.000,95,11122905,-795,0,1680706668,12926.130397869994,227.3928794099993,54443.91631152 2023-04-05,14:57:50.000,95,11122910,-795,0,1680706669,12926.069771079994,227.406977669998,54443.89535016 2023-04-05,14:57:51.000,95,11122884,-795,0,1680706670,12926.130397869994,227.48451809999824,54444.02111832001 2023-04-05,14:57:52.000,95,11122891,-795,0,1680706671,12926.015880599989,227.5409111400004,54443.95124712001 2023-04-05,14:57:53.000,95,11122890,-795,0,1680706672,12926.022616909999,227.52681288000167,54443.979195600004 2023-04-05,14:57:54.000,95,11122886,-795,0,1680706673,12925.961990119999,227.61140244000126,54443.95124712001 2023-04-05,14:57:55.000,95,11122880,-795,0,1680706674,12925.961990119999,227.6677954800034,54443.95823424 2023-04-05,14:57:56.000,95,11122907,-795,0,1680706675,12925.800318679998,227.74533591000363,54443.78355624001 2023-04-05,14:57:57.000,95,11122894,-795,0,1680706676,12925.786846059993,227.82287634000386,54443.9093244 2023-04-05,14:57:58.000,95,11122904,-795,0,1680706677,12925.793582369988,227.85812199000065,54444.03509256 2023-04-05,14:57:59.000,95,11122913,-795,0,1680706678,12925.773373440003,227.92156416000216,54444.0141312 2023-04-05,14:58:00.000,95,11122916,-795,0,1680706679,12925.706010339993,227.97090806999768,54444.05605392 2023-04-05,14:58:01.000,95,11122855,-795,0,1680706680,12925.618438309997,228.0625467600039,54443.92329864001 2023-04-05,14:58:02.000,95,11122856,-795,0,1680706681,12925.584756759992,228.0977924100007,54443.94426 2023-04-05,14:58:03.000,95,11122936,-795,0,1680706682,12925.490448420001,228.17533284000092,54443.811504720004 2023-04-05,14:58:04.000,95,11122912,-795,0,1680706683,12925.396140079996,228.23172588000307,54443.78355624001 2023-04-05,14:58:05.000,95,11122879,-795,0,1680706684,12925.436557939996,228.2458241400018,54443.90233728001 2023-04-05,14:58:06.000,95,11122890,-795,0,1680706685,12925.355722219996,228.25287327000115,54443.930285760005 2023-04-05,14:58:07.000,95,11122937,-795,0,1680706686,12925.301831739991,228.25287327000115,54443.84644032 2023-04-05,14:58:08.000,95,11122924,-795,0,1680706687,12925.28835912,228.21057848999772,54443.72765928 2023-04-05,14:58:09.000,95,11122892,-795,0,1680706688,12925.32877698,228.2246767500037,54443.79753048 2023-04-05,14:58:10.000,95,11122908,-795,0,1680706689,12925.322040669991,228.196480229999,54443.74163352 2023-04-05,14:58:11.000,95,11122894,-795,0,1680706690,12925.30856805,228.196480229999,54443.643813840004 2023-04-05,14:58:12.000,95,11122946,-795,0,1680706691,12925.362458529991,228.20352935999836,54443.713685040006 2023-04-05,14:58:13.000,95,11122883,-795,0,1680706692,12925.342249599991,228.21762762000435,54443.664775200006 2023-04-05,14:58:14.000,95,11122961,-795,0,1680706693,12925.315304359996,228.21057848999772,54443.664775200006 2023-04-05,14:58:15.000,95,11122909,-795,0,1680706694,12925.389403770001,228.23877501000243,54443.77656912 2023-04-05,14:58:16.000,95,11122883,-795,0,1680706695,12925.389403770001,228.26697152999986,54443.769582 2023-04-05,14:58:17.000,95,11122884,-795,0,1680706696,12925.335513289996,228.23877501000243,54443.75560776001 2023-04-05,14:58:18.000,95,11122903,-795,0,1680706697,12925.335513289996,228.27402065999922,54443.74862064 2023-04-05,14:58:19.000,95,11122930,-795,0,1680706698,12925.28835912,228.30221718000394,54443.63682672001 2023-04-05,14:58:20.000,95,11122891,-795,0,1680706699,12925.24120494999,228.3092663100033,54443.664775200006 2023-04-05,14:58:21.000,95,11122909,-795,0,1680706700,12925.274886499996,228.3445119600001,54443.75560776001 2023-04-05,14:58:22.000,95,11122935,-795,0,1680706701,12925.22773233,228.31631544000265,54443.692723680004 2023-04-05,14:58:23.000,95,11122884,-795,0,1680706702,12925.16036922999,228.3092663100033,54443.55298128 2023-04-05,14:58:24.000,95,11122915,-795,0,1680706703,12925.14689661,228.3092663100033,54443.77656912 2023-04-05,14:58:25.000,95,11122854,-795,0,1680706704,12925.16036922999,228.27402065999922,54443.73464640001 2023-04-05,14:58:26.000,95,11122900,-795,0,1680706705,12925.11995136999,228.2458241400018,54443.65080096 2023-04-05,14:58:27.000,95,11122885,-795,0,1680706706,12925.032379339995,228.2246767500037,54443.53201992 2023-04-05,14:58:28.000,95,11122871,-795,0,1680706707,12925.01890671999,228.18943109999964,54443.53900704001 2023-04-05,14:58:29.000,95,11122915,-795,0,1680706708,12925.032379339995,228.20352935999836,54443.72067216 2023-04-05,14:58:30.000,95,11122899,-795,0,1680706709,12925.06606089,228.21057848999772,54443.79054336 2023-04-05,14:58:31.000,95,11122909,-795,0,1680706710,12925.05932457999,228.18238197000028,54443.74163352 2023-04-05,14:58:32.000,95,11122943,-795,0,1680706711,12925.01890671999,228.21057848999772,54443.77656912 2023-04-05,14:58:33.000,95,11122813,-795,0,1680706712,12924.99869778999,228.17533284000092,54443.5599684 2023-04-05,14:58:34.000,95,11122797,-795,0,1680706713,12924.99869778999,228.16828371000156,54443.6298396 2023-04-05,14:58:35.000,95,11122886,-795,0,1680706714,12925.03911564999,228.15418545000284,54443.713685040006 2023-04-05,14:58:36.000,95,11122883,-795,0,1680706715,12924.97848885999,228.15418545000284,54443.713685040006 2023-04-05,14:58:37.000,95,11122889,-795,0,1680706716,12924.90438945,228.16828371000156,54443.50407144 2023-04-05,14:58:38.000,95,11122902,-795,0,1680706717,12925.012170409995,228.16828371000156,54443.692723680004 2023-04-05,14:58:39.000,95,11122895,-795,0,1680706718,12925.0054341,228.1612345800022,54443.79054336 2023-04-05,14:58:40.000,95,11122889,-795,0,1680706719,12924.99869778999,228.16828371000156,54443.65778808001 2023-04-05,14:58:41.000,95,11122829,-795,0,1680706720,12924.94480731,228.1612345800022,54443.643813840004 2023-04-05,14:58:42.000,95,11122914,-795,0,1680706721,12924.90438945,228.18943109999964,54443.67874944 2023-04-05,14:58:43.000,95,11122843,-795,0,1680706722,12924.85723527999,228.21762762000435,54443.40625176 2023-04-05,14:58:44.000,95,11122892,-795,0,1680706723,12924.89765313999,228.196480229999,54443.55298128 2023-04-05,14:58:45.000,95,11122890,-795,0,1680706724,12924.89765313999,228.21057848999772,54443.56695552001 2023-04-05,14:58:46.000,95,11122907,-795,0,1680706725,12924.90438945,228.17533284000092,54443.664775200006 2023-04-05,14:58:47.000,95,11122861,-795,0,1680706726,12924.931334689994,228.16828371000156,54443.643813840004 2023-04-05,14:58:48.000,95,11122885,-795,0,1680706727,12924.863971589999,228.196480229999,54443.525032800004 2023-04-05,14:58:49.000,95,11122851,-795,0,1680706728,12924.83702634999,228.1612345800022,54443.61586536001 2023-04-05,14:58:50.000,95,11122916,-795,0,1680706729,12924.81681741999,228.1612345800022,54443.56695552001 2023-04-05,14:58:51.000,95,11122914,-795,0,1680706730,12924.749454319994,228.20352935999836,54443.44817448001 2023-04-05,14:58:52.000,95,11122906,-755,0,1680706731,12924.789872179994,228.18943109999964,54443.58791688001 2023-04-05,14:58:53.000,95,11122919,-795,0,1680706732,12924.742718009998,228.18943109999964,54443.46214872 2023-04-05,14:58:54.000,95,11122870,-795,0,1680706733,12924.769663249994,228.23877501000243,54443.5599684 2023-04-05,14:58:55.000,95,11122912,-795,0,1680706734,12924.769663249994,228.17533284000092,54443.65778808001 2023-04-05,14:58:56.000,95,11122907,-795,0,1680706735,12924.762926939999,228.196480229999,54443.594904000005 2023-04-05,14:58:57.000,95,11122900,-795,0,1680706736,12924.756190629989,228.17533284000092,54443.65778808001 2023-04-05,14:58:58.000,95,11122899,-795,0,1680706737,12924.702300149998,228.17533284000092,54443.60189112 2023-04-05,14:58:59.000,95,11122849,-795,0,1680706738,12924.621464429998,228.16828371000156,54443.53900704001 2023-04-05,14:59:00.000,95,11122889,-795,0,1680706739,12924.648409669993,228.18943109999964,54443.62285248 2023-04-05,14:59:01.000,95,11122927,-795,0,1680706740,12924.648409669993,228.21762762000435,54443.65778808001 2023-04-05,14:59:02.000,95,11122929,-795,0,1680706741,12924.567573949993,228.20352935999836,54443.60189112 2023-04-05,14:59:03.000,95,11122883,-795,0,1680706742,12924.513683470002,228.18943109999964,54443.51804568001 2023-04-05,14:59:04.000,95,11122929,-795,0,1680706743,12924.520419779998,228.21057848999772,54443.58092976 2023-04-05,14:59:05.000,95,11122897,-795,0,1680706744,12924.473265610002,228.2599224000005,54443.58092976 2023-04-05,14:59:06.000,95,11122892,-795,0,1680706745,12924.453056680002,228.2458241400018,54443.497084320006 2023-04-05,14:59:07.000,95,11122908,-795,0,1680706746,12924.338539409997,228.25287327000115,54443.39926464001 2023-04-05,14:59:08.000,95,11122900,-795,0,1680706747,12924.291385240002,228.25287327000115,54443.35035480001 2023-04-05,14:59:09.000,95,11122909,-795,0,1680706748,12924.271176310001,228.23877501000243,54443.427213120005 2023-04-05,14:59:10.000,95,11122863,-795,0,1680706749,12924.298121549997,228.25287327000115,54443.51105856 2023-04-05,14:59:11.000,95,11122910,-795,0,1680706750,12924.197076899996,228.2599224000005,54443.48311008 2023-04-05,14:59:12.000,95,11122904,-795,0,1680706751,12924.217285829996,228.28811891999794,54443.497084320006 2023-04-05,14:59:13.000,95,11122865,-795,0,1680706752,12924.197076899996,228.28106978999858,54443.37131616001 2023-04-05,14:59:14.000,95,11122868,-795,0,1680706753,12924.244231069992,228.28106978999858,54443.44118736 2023-04-05,14:59:15.000,95,11122906,-795,0,1680706754,12924.237494759996,228.25287327000115,54443.46913584001 2023-04-05,14:59:16.000,95,11122959,-795,0,1680706755,12924.250967380001,228.2599224000005,54443.42022600001 2023-04-05,14:59:17.000,95,11122926,-795,0,1680706756,12924.210549520001,228.2458241400018,54443.36432904 2023-04-05,14:59:18.000,95,11122872,-795,0,1680706757,12924.224022139992,228.27402065999922,54443.36432904 2023-04-05,14:59:19.000,95,11122894,-795,0,1680706758,12924.291385240002,228.2458241400018,54443.48311008 2023-04-05,14:59:20.000,95,11122862,-795,0,1680706759,12924.345275719992,228.28811891999794,54443.46214872 2023-04-05,14:59:21.000,95,11122915,-795,0,1680706760,12924.257703689997,228.28811891999794,54443.46214872 2023-04-05,14:59:22.000,95,11122892,-795,0,1680706761,12924.250967380001,228.36565934999817,54443.427213120005 2023-04-05,14:59:23.000,95,11122904,-795,0,1680706762,12924.176867969996,228.39385587000288,54443.35035480001 2023-04-05,14:59:24.000,95,11122935,-795,0,1680706763,12924.149922730001,228.42910151999968,54443.27349648 2023-04-05,14:59:25.000,95,11122913,-795,0,1680706764,12924.122977489991,228.51369107999926,54443.34336768 2023-04-05,14:59:26.000,95,11122949,-795,0,1680706765,12924.143186419991,228.5559858600027,54443.525032800004 2023-04-05,14:59:27.000,95,11122894,-795,0,1680706766,12924.10950487,228.58418238000013,54443.43420024 2023-04-05,14:59:28.000,95,11122905,-795,0,1680706767,12924.04887808,228.63352629000292,54443.51105856 2023-04-05,14:59:29.000,95,11122856,-795,0,1680706768,12924.055614389996,228.64057542000228,54443.58791688001 2023-04-05,14:59:30.000,95,11122917,-795,0,1680706769,12924.035405459996,228.6899193299978,54443.476122960004 2023-04-05,14:59:31.000,95,11122905,-795,0,1680706770,12924.00846022,228.71106672000315,54443.427213120005 2023-04-05,14:59:32.000,95,11122891,-795,0,1680706771,12924.062350699991,228.67582106999907,54443.476122960004 2023-04-05,14:59:33.000,95,11122923,-795,0,1680706772,12924.00846022,228.69696846000443,54443.37131616001 2023-04-05,14:59:34.000,95,11122951,-795,0,1680706773,12924.08929594,228.73926324000058,54443.42022600001 2023-04-05,14:59:35.000,95,11122905,-795,0,1680706774,12924.096032249996,228.76041062999866,54443.53201992 2023-04-05,14:59:36.000,95,11122920,-795,0,1680706775,12924.136450109996,228.77450889000465,54443.49009720001 2023-04-05,14:59:37.000,95,11122857,-795,0,1680706776,12924.136450109996,228.79565628000273,54443.44118736 2023-04-05,14:59:38.000,95,11122968,-795,0,1680706777,12924.183604279991,228.82385280000017,54443.4551616 2023-04-05,14:59:39.000,95,11122894,-795,0,1680706778,12924.230758450001,228.79565628000273,54443.476122960004 2023-04-05,14:59:40.000,95,11122938,-795,0,1680706779,12924.352012030002,228.78860715000337,54443.55298128 2023-04-05,14:59:41.000,95,11122935,-795,0,1680706780,12924.352012030002,228.74631236999994,54443.5599684 2023-04-05,14:59:42.000,95,11122937,-795,0,1680706781,12924.365484649992,228.77450889000465,54443.51804568001 2023-04-05,14:59:43.000,95,11122927,-795,0,1680706782,12924.459792989997,228.781558020004,54443.476122960004 2023-04-05,14:59:44.000,95,11122877,-795,0,1680706783,12924.506947159993,228.781558020004,54443.51105856 2023-04-05,14:59:45.000,95,11122876,-795,0,1680706784,12924.486738229993,228.76745975999802,54443.49009720001 2023-04-05,14:59:46.000,95,11122875,-795,0,1680706785,12924.432847750002,228.76041062999866,54443.33638056 2023-04-05,14:59:47.000,95,11122897,-795,0,1680706786,12924.473265610002,228.76745975999802,54443.39227752 2023-04-05,14:59:48.000,95,11122886,-795,0,1680706787,12924.432847750002,228.77450889000465,54443.44118736 2023-04-05,14:59:49.000,95,11122919,-795,0,1680706788,12924.466529299993,228.77450889000465,54443.525032800004 2023-04-05,14:59:50.000,95,11122922,-795,0,1680706789,12924.513683470002,228.76745975999802,54443.53900704001 2023-04-05,14:59:51.000,95,11122913,-795,0,1680706790,12924.520419779998,228.74631236999994,54443.53201992 2023-04-05,14:59:52.000,95,11122897,-795,0,1680706791,12924.419375129997,228.67582106999907,54443.28747072 2023-04-05,14:59:53.000,95,11122923,-795,0,1680706792,12924.439584059997,228.69696846000443,54443.36432904 2023-04-05,14:59:54.000,95,11122888,-795,0,1680706793,12924.459792989997,228.7040175900038,54443.4551616 2023-04-05,14:59:55.000,95,11122919,-795,0,1680706794,12924.439584059997,228.72516498000186,54443.476122960004 2023-04-05,14:59:56.000,95,11122920,-795,0,1680706795,12924.446320369992,228.68287019999843,54443.44817448001 2023-04-05,14:59:57.000,95,11122899,-795,0,1680706796,12924.399166199997,228.66172281000036,54443.40625176 2023-04-05,14:59:58.000,95,11122880,-795,0,1680706797,12924.412638820002,228.63352629000292,54443.40625176 2023-04-05,14:59:59.000,95,11122921,-795,0,1680706798,12924.459792989997,228.62647716000356,54443.51105856 2023-04-05,15:00:00.000,95,11122905,-795,0,1680706799,12924.486738229993,228.6053297699982,54443.545994160006 2023-04-05,15:00:01.000,95,11122893,-795,0,1680706800,12924.405902509992,228.59828063999885,54443.50407144 2023-04-05,15:00:02.000,95,11122933,-795,0,1680706801,12924.466529299993,228.6053297699982,54443.525032800004 2023-04-05,15:00:03.000,95,11122909,-795,0,1680706802,12924.392429890002,228.52074020999862,54443.34336768 2023-04-05,15:00:04.000,95,11122920,-795,0,1680706803,12924.392429890002,228.5066419499999,54443.329393440006 2023-04-05,15:00:05.000,95,11122900,-795,0,1680706804,12924.493474540002,228.54188760000397,54443.55298128 2023-04-05,15:00:06.000,95,11122922,-795,0,1680706805,12924.500210849998,228.4572980400044,54443.545994160006 2023-04-05,15:00:07.000,95,11122931,-795,0,1680706806,12924.453056680002,228.48549456000183,54443.48311008 2023-04-05,15:00:08.000,95,11122898,-795,0,1680706807,12924.480001919997,228.48549456000183,54443.43420024 2023-04-05,15:00:09.000,95,11122869,-795,0,1680706808,12924.547365019993,228.4431997799984,54443.51105856 2023-04-05,15:00:10.000,95,11122909,-795,0,1680706809,12924.614728119988,228.4079541300016,54443.53900704001 2023-04-05,15:00:11.000,95,11122905,-795,0,1680706810,12924.641673359998,228.39385587000288,54443.51804568001 2023-04-05,15:00:12.000,95,11122919,-795,0,1680706811,12924.742718009998,228.31631544000265,54443.545994160006 2023-04-05,15:00:13.000,95,11122932,-795,0,1680706812,12924.715772769989,228.3092663100033,54443.55298128 2023-04-05,15:00:14.000,95,11122941,-795,0,1680706813,12924.742718009998,228.26697152999986,54443.49009720001 2023-04-05,15:00:15.000,95,11122876,-795,0,1680706814,12924.81681741999,228.23172588000307,54443.51105856 2023-04-05,15:00:16.000,95,11122854,-795,0,1680706815,12924.92459838,228.16828371000156,54443.594904000005 2023-04-05,15:00:17.000,95,11122851,-795,0,1680706816,12924.93807099999,228.10484154000005,54443.60887824 2023-04-05,15:00:18.000,95,11122936,-795,0,1680706817,12924.95827992999,228.08369415000197,54443.5599684 2023-04-05,15:00:19.000,95,11122924,-795,0,1680706818,12924.96501624,228.0484484999979,54443.58791688001 2023-04-05,15:00:20.000,95,11122926,-795,0,1680706819,12925.012170409995,227.97090806999768,54443.55298128 2023-04-05,15:00:21.000,95,11122884,-795,0,1680706820,12925.04585196,227.90746590000344,54443.72765928 2023-04-05,15:00:22.000,95,11122934,-795,0,1680706821,12925.07953350999,227.8158272100045,54443.643813840004 2023-04-05,15:00:23.000,95,11122884,-795,0,1680706822,12925.04585196,227.8017289499985,54443.65080096 2023-04-05,15:00:24.000,95,11122956,-795,0,1680706823,12925.14016029999,227.73828678000427,54443.762594880005 2023-04-05,15:00:25.000,95,11122885,-795,0,1680706824,12925.02564303,227.71713938999892,54443.62285248 2023-04-05,15:00:26.000,95,11122927,-795,0,1680706825,12925.03911564999,227.67484461000276,54443.53900704001 2023-04-05,15:00:27.000,95,11122905,-795,0,1680706826,12924.98522517,227.6677954800034,54443.4551616 2023-04-05,15:00:28.000,95,11122894,-795,0,1680706827,12924.951543619994,227.66074635000405,54443.44118736 2023-04-05,15:00:29.000,95,11122893,-795,0,1680706828,12924.93807099999,227.68894287000148,54443.58791688001 2023-04-05,15:00:30.000,95,11122882,-795,0,1680706829,12924.863971589999,227.66074635000405,54443.58791688001 2023-04-05,15:00:31.000,95,11122918,-795,0,1680706830,12924.823553729999,227.68894287000148,54443.594904000005 2023-04-05,15:00:32.000,95,11122908,-795,0,1680706831,12924.823553729999,227.68189374000212,54443.58092976 2023-04-05,15:00:33.000,95,11122885,-795,0,1680706832,12924.682091219998,227.69599200000084,54443.42022600001 2023-04-05,15:00:34.000,95,11122899,-795,0,1680706833,12924.702300149998,227.77353243000107,54443.545994160006 2023-04-05,15:00:35.000,95,11122891,-795,0,1680706834,12924.756190629989,227.79467981999915,54443.476122960004 2023-04-05,15:00:36.000,95,11122897,-795,0,1680706835,12924.735981699989,227.86517112,54443.427213120005 2023-04-05,15:00:37.000,95,11122883,-795,0,1680706836,12924.648409669993,227.92861329000152,54443.34336768 2023-04-05,15:00:38.000,95,11122945,-795,0,1680706837,12924.655145979988,228.0625467600039,54443.34336768 2023-04-05,15:00:39.000,95,11122947,-795,0,1680706838,12924.513683470002,228.14008719000412,54443.50407144 2023-04-05,15:00:40.000,95,11122882,-795,0,1680706839,12924.426111439992,228.196480229999,54443.49009720001 2023-04-05,15:00:41.000,95,11122836,-795,0,1680706840,12924.277912619997,228.18943109999964,54443.55298128 2023-04-05,15:00:42.000,95,11122902,-795,0,1680706841,12924.237494759996,228.196480229999,54443.497084320006 2023-04-05,15:00:43.000,95,11122936,-795,0,1680706842,12924.176867969996,228.23877501000243,54443.525032800004 2023-04-05,15:00:44.000,95,11122912,-795,0,1680706843,12924.10950487,228.27402065999922,54443.44817448001 2023-04-05,15:00:45.000,95,11122911,-795,0,1680706844,12924.102768559991,228.31631544000265,54443.525032800004 2023-04-05,15:00:46.000,95,11122936,-795,0,1680706845,12924.122977489991,228.33041370000137,54443.58092976 2023-04-05,15:00:47.000,95,11122873,-795,0,1680706846,12924.10950487,228.38680674000352,54443.62285248 2023-04-05,15:00:48.000,95,11122927,-795,0,1680706847,12924.08929594,228.41500326000096,54443.60887824 2023-04-05,15:00:49.000,95,11122916,-795,0,1680706848,12924.015196529996,228.4079541300016,54443.44817448001 2023-04-05,15:00:50.000,95,11122924,-795,0,1680706849,12924.055614389996,228.4572980400044,54443.50407144 2023-04-05,15:00:51.000,95,11122910,-795,0,1680706850,12924.082559629991,228.4431997799984,54443.55298128 2023-04-05,15:00:52.000,95,11122888,-795,0,1680706851,12924.1297138,228.4079541300016,54443.5599684 2023-04-05,15:00:53.000,95,11122913,-795,0,1680706852,12924.04214176999,228.4079541300016,54443.39227752 2023-04-05,15:00:54.000,95,11122954,-795,0,1680706853,12924.203813209991,228.3586102199988,54443.497084320006 2023-04-05,15:00:55.000,95,11122923,-795,0,1680706854,12924.224022139992,228.29516805000458,54443.643813840004 2023-04-05,15:00:56.000,95,11122917,-795,0,1680706855,12924.244231069992,228.28811891999794,54443.56695552001 2023-04-05,15:00:57.000,95,11122874,-795,0,1680706856,12924.250967380001,228.21057848999772,54443.58791688001 2023-04-05,15:00:58.000,95,11122901,-795,0,1680706857,12924.210549520001,228.16828371000156,54443.44118736 2023-04-05,15:00:59.000,95,11122897,-795,0,1680706858,12924.264439999992,228.0977924100007,54443.46913584001 2023-04-05,15:01:00.000,95,11122930,-795,0,1680706859,12924.338539409997,228.04139936999854,54443.61586536001 2023-04-05,15:01:01.000,95,11122891,-795,0,1680706860,12924.331803100002,227.9497606799996,54443.62285248 2023-04-05,15:01:02.000,95,11122940,-795,0,1680706861,12924.291385240002,227.89336764000473,54443.51804568001 2023-04-05,15:01:03.000,95,11122905,-795,0,1680706862,12924.277912619997,227.78058156000043,54443.46214872 2023-04-05,15:01:04.000,95,11122883,-795,0,1680706863,12924.298121549997,227.73828678000427,54443.525032800004 2023-04-05,15:01:05.000,95,11122888,-795,0,1680706864,12924.264439999992,227.6043533100019,54443.53900704001 2023-04-05,15:01:06.000,95,11122901,-795,0,1680706865,12924.163395349991,227.53386201000103,54443.427213120005 2023-04-05,15:01:07.000,95,11122917,-795,0,1680706866,12924.055614389996,227.47746896999888,54443.16868968 2023-04-05,15:01:08.000,95,11122857,-795,0,1680706867,12924.02193283999,227.3928794099993,54443.161702560006 2023-04-05,15:01:09.000,95,11122867,-795,0,1680706868,12924.082559629991,227.31533897999907,54443.37131616001 2023-04-05,15:01:10.000,95,11122894,-795,0,1680706869,12924.055614389996,227.28714246000163,54443.32240632001 2023-04-05,15:01:11.000,95,11122894,-795,0,1680706870,12924.035405459996,227.22370029000012,54443.36432904 2023-04-05,15:01:12.000,95,11122911,-795,0,1680706871,12923.94109711999,227.16730724999798,54443.29445784 2023-04-05,15:01:13.000,95,11122870,-795,0,1680706872,12923.88720664,227.15320898999926,54443.25253512001 2023-04-05,15:01:14.000,95,11122962,-795,0,1680706873,12923.75921674999,227.2096020300014,54443.11279272001 2023-04-05,15:01:15.000,95,11122884,-795,0,1680706874,12923.71879888999,227.1743563800046,54443.19663816 2023-04-05,15:01:16.000,95,11122874,-795,0,1680706875,12923.732271509994,227.16730724999798,54443.22458664 2023-04-05,15:01:17.000,95,11122925,-795,0,1680706876,12923.65817209999,227.16025811999862,54443.22458664 2023-04-05,15:01:18.000,95,11122920,-795,0,1680706877,12923.611017929994,227.15320898999926,54443.161702560006 2023-04-05,15:01:19.000,95,11122929,-795,0,1680706878,12923.584072689999,227.13206160000118,54443.189651040004 2023-04-05,15:01:20.000,95,11122913,-795,0,1680706879,12923.624490549999,227.16730724999798,54443.245548 2023-04-05,15:01:21.000,95,11122878,-795,0,1680706880,12923.611017929994,227.1109142100031,54443.23856088 2023-04-05,15:01:22.000,95,11122883,-795,0,1680706881,12923.550391139994,227.1109142100031,54443.18266392001 2023-04-05,15:01:23.000,95,11122903,-795,0,1680706882,12923.509973279994,227.10386508000374,54443.1058056 2023-04-05,15:01:24.000,95,11122930,-795,0,1680706883,12923.462819109998,227.1109142100031,54443.091831360005 2023-04-05,15:01:25.000,95,11122887,-795,0,1680706884,12923.516709589989,227.02632465000352,54443.161702560006 2023-04-05,15:01:26.000,95,11122861,-795,0,1680706885,12923.550391139994,227.02632465000352,54443.15471544001 2023-04-05,15:01:27.000,95,11122915,-795,0,1680706886,12923.543654829999,227.0474720400016,54443.13375408001 2023-04-05,15:01:28.000,95,11122898,-795,0,1680706887,12923.509973279994,226.9981281299988,54443.11977984 2023-04-05,15:01:29.000,95,11122849,-795,0,1680706888,12923.584072689999,226.9487842200033,54443.09881848 2023-04-05,15:01:30.000,95,11122917,-795,0,1680706889,12923.577336379989,226.95583335000265,54443.09881848 2023-04-05,15:01:31.000,95,11122874,-795,0,1680706890,12923.536918519989,226.8994403100005,54443.091831360005 2023-04-05,15:01:32.000,95,11122898,-795,0,1680706891,12923.590808999994,226.89239118000114,54442.973050320004 2023-04-05,15:01:33.000,95,11122885,-795,0,1680706892,12923.63796316999,226.8641946600037,54443.04990864 2023-04-05,15:01:34.000,95,11122903,-795,0,1680706893,12923.631226859994,226.835998139999,54443.11279272001 2023-04-05,15:01:35.000,95,11122900,-795,0,1680706894,12923.732271509994,226.7373103200007,54443.19663816 2023-04-05,15:01:36.000,95,11122935,-795,0,1680706895,12923.7255352,226.72321206000197,54443.161702560006 2023-04-05,15:01:37.000,95,11122898,-795,0,1680706896,12923.81984353999,226.65976989000046,54443.07785712 2023-04-05,15:01:38.000,95,11122886,-795,0,1680706897,12923.69858995999,226.59632771999895,54443.02894728 2023-04-05,15:01:39.000,95,11122868,-795,0,1680706898,12923.813107229995,226.54698381000344,54443.07785712 2023-04-05,15:01:40.000,95,11122880,-795,0,1680706899,12923.853525089995,226.51173815999937,54443.01497304001 2023-04-05,15:01:41.000,95,11122901,-795,0,1680706900,12923.914151879995,226.4060012100017,54443.09881848 2023-04-05,15:01:42.000,95,11122900,-795,0,1680706901,12923.9276245,226.32141165000212,54443.19663816 2023-04-05,15:01:43.000,95,11122918,-795,0,1680706902,12923.954569739995,226.30026426000404,54443.1058056 2023-04-05,15:01:44.000,95,11122921,-715,0,1680706903,12924.015196529996,226.22272383000382,54443.245548 2023-04-05,15:01:45.000,95,11122839,-795,0,1680706904,12924.04214176999,226.13108514000487,54443.161702560006 2023-04-05,15:01:46.000,95,11122925,-795,0,1680706905,12924.00846022,226.08174123000208,54443.14772832 2023-04-05,15:01:47.000,95,11122911,-795,0,1680706906,12923.90741557,226.00420080000185,54443.091831360005 2023-04-05,15:01:48.000,95,11122918,-755,0,1680706907,12923.94783343,225.90551298000355,54442.98702456001 2023-04-05,15:01:49.000,95,11122899,-795,0,1680706908,12923.96804236,225.8138742900046,54443.05689576 2023-04-05,15:01:50.000,95,11122922,-795,0,1680706909,12924.02193283999,225.74338299000374,54443.13375408001 2023-04-05,15:01:51.000,95,11122880,-795,0,1680706910,12924.02866915,225.71518646999903,54443.12676696 2023-04-05,15:01:52.000,95,11122929,-795,0,1680706911,12924.035405459996,225.6658425600035,54443.091831360005 2023-04-05,15:01:53.000,95,11122882,-795,0,1680706912,12923.96130604999,225.6376460399988,54442.96606320001 2023-04-05,15:01:54.000,95,11122905,-795,0,1680706913,12923.86699771,225.56010560999857,54442.84029504 2023-04-05,15:01:55.000,95,11122860,-795,0,1680706914,12923.954569739995,225.56010560999857,54442.88221776 2023-04-05,15:01:56.000,95,11122888,-795,0,1680706915,12923.98825129,225.52485996000178,54442.98702456001 2023-04-05,15:01:57.000,95,11122883,-795,0,1680706916,12923.9276245,225.51076170000306,54443.0009988 2023-04-05,15:01:58.000,95,11122909,-795,0,1680706917,12923.873734019995,225.4896143099977,54442.91715336001 2023-04-05,15:01:59.000,95,11122920,-795,0,1680706918,12923.90741557,225.49666344000434,54442.93811472 2023-04-05,15:02:00.000,95,11122892,-795,0,1680706919,12923.86699771,225.48256517999835,54443.091831360005 2023-04-05,15:02:01.000,95,11122829,-795,0,1680706920,12923.90741557,225.4896143099977,54443.042921520006 2023-04-05,15:02:02.000,95,11122900,-795,0,1680706921,12923.84005246999,225.52485996000178,54442.96606320001 2023-04-05,15:02:03.000,95,11122927,-795,0,1680706922,12923.813107229995,225.56715473999793,54442.875230640006 2023-04-05,15:02:04.000,95,11122913,-795,0,1680706923,12923.79963460999,225.60944952000136,54442.826320800006 2023-04-05,15:02:05.000,95,11122900,-795,0,1680706924,12923.88047032999,225.62354778000008,54442.98702456001 2023-04-05,15:02:06.000,95,11122886,-795,0,1680706925,12923.90067925999,225.67994082000223,54443.03593440001 2023-04-05,15:02:07.000,95,11122893,-795,0,1680706926,12923.86026139999,225.74338299000374,54442.91715336001 2023-04-05,15:02:08.000,95,11122916,-795,0,1680706927,12923.873734019995,225.76453038000182,54442.83330792 2023-04-05,15:02:09.000,95,11122874,-795,0,1680706928,12923.86026139999,225.77862864000053,54443.00798592 2023-04-05,15:02:10.000,95,11122876,-795,0,1680706929,12923.813107229995,225.8843655899982,54442.973050320004 2023-04-05,15:02:11.000,95,11122896,-795,0,1680706930,12923.82657985,225.9478077599997,54443.0009988 2023-04-05,15:02:12.000,95,11122870,-795,0,1680706931,12923.79963460999,225.96190601999842,54442.973050320004 2023-04-05,15:02:13.000,95,11122913,-795,0,1680706932,12923.752480439995,225.96895514999778,54442.875230640006 2023-04-05,15:02:14.000,95,11122895,-795,0,1680706933,12923.813107229995,226.0112499300012,54442.94510184001 2023-04-05,15:02:15.000,95,11122887,-795,0,1680706934,12923.88047032999,226.0112499300012,54443.02894728 2023-04-05,15:02:16.000,95,11122891,-795,0,1680706935,12923.90067925999,226.046495579998,54443.14772832 2023-04-05,15:02:17.000,95,11122901,-795,0,1680706936,12923.90741557,226.01829906000057,54443.06388288001 2023-04-05,15:02:18.000,95,11122928,-795,0,1680706937,12923.873734019995,226.0112499300012,54442.95907608 2023-04-05,15:02:19.000,95,11122872,-795,0,1680706938,12923.96130604999,225.97600428000442,54442.94510184001 2023-04-05,15:02:20.000,95,11122855,-795,0,1680706939,12923.974778669995,225.96190601999842,54442.88920488 2023-04-05,15:02:21.000,95,11122893,-795,0,1680706940,12924.055614389996,225.97600428000442,54443.08484424001 2023-04-05,15:02:22.000,95,11122928,-795,0,1680706941,12924.096032249996,225.92666037000163,54443.091831360005 2023-04-05,15:02:23.000,95,11122925,-795,0,1680706942,12924.183604279991,225.87731645999884,54443.11279272001 2023-04-05,15:02:24.000,95,11122917,-795,0,1680706943,12924.224022139992,225.87731645999884,54443.1756768 2023-04-05,15:02:25.000,95,11122882,-795,0,1680706944,12924.237494759996,225.7997760299986,54443.161702560006 2023-04-05,15:02:26.000,95,11122863,-795,0,1680706945,12924.291385240002,225.77157951000117,54443.09881848 2023-04-05,15:02:27.000,95,11122891,-795,0,1680706946,12924.203813209991,225.72223559999838,54442.994011680006 2023-04-05,15:02:28.000,95,11122855,-795,0,1680706947,12924.250967380001,225.65879343000415,54442.9311276 2023-04-05,15:02:29.000,95,11122889,-795,0,1680706948,12924.122977489991,225.67994082000223,54442.8612564 2023-04-05,15:02:30.000,95,11122865,-795,0,1680706949,12924.230758450001,225.62354778000008,54443.0009988 2023-04-05,15:02:31.000,95,11122875,-795,0,1680706950,12924.197076899996,225.59535126000264,54443.04990864 2023-04-05,15:02:32.000,95,11122861,-795,0,1680706951,12924.1297138,225.59535126000264,54442.994011680006 2023-04-05,15:02:33.000,95,11122903,-795,0,1680706952,12924.04887808,225.5389582200005,54442.83330792 2023-04-05,15:02:34.000,95,11122854,-795,0,1680706953,12923.954569739995,225.53190909000114,54442.826320800006 2023-04-05,15:02:35.000,95,11122878,-795,0,1680706954,12923.96804236,225.5530564799992,54442.94510184001 2023-04-05,15:02:36.000,95,11122929,-795,0,1680706955,12923.914151879995,225.56715473999793,54442.91715336001 2023-04-05,15:02:37.000,95,11122892,-795,0,1680706956,12923.86026139999,225.56010560999857,54442.81234656 2023-04-05,15:02:38.000,95,11122915,-795,0,1680706957,12923.813107229995,225.5530564799992,54442.84728216001 2023-04-05,15:02:39.000,95,11122931,-795,0,1680706958,12923.81984353999,225.49666344000434,54442.95208896 2023-04-05,15:02:40.000,95,11122877,-795,0,1680706959,12923.76595306,225.52485996000178,54442.94510184001 2023-04-05,15:02:41.000,95,11122833,-795,0,1680706960,12923.70532627,225.49666344000434,54442.7913852 2023-04-05,15:02:42.000,95,11122918,-795,0,1680706961,12923.691853649994,225.52485996000178,54442.90317912 2023-04-05,15:02:43.000,95,11122907,-795,0,1680706962,12923.63796316999,225.52485996000178,54442.83330792 2023-04-05,15:02:44.000,95,11122870,-795,0,1680706963,12923.624490549999,225.48256517999835,54442.77741096001 2023-04-05,15:02:45.000,95,11122861,-795,0,1680706964,12923.570600069994,225.5037125700037,54442.79837232001 2023-04-05,15:02:46.000,95,11122875,-795,0,1680706965,12923.577336379989,225.53190909000114,54442.9311276 2023-04-05,15:02:47.000,95,11122877,-795,0,1680706966,12923.61775423999,225.5037125700037,54442.91715336001 2023-04-05,15:02:48.000,95,11122910,-795,0,1680706967,12923.590808999994,225.5037125700037,54442.805359440004 2023-04-05,15:02:49.000,95,11122902,-795,0,1680706968,12923.624490549999,225.51781083000242,54442.98003744 2023-04-05,15:02:50.000,95,11122918,-795,0,1680706969,12923.590808999994,225.56010560999857,54442.93811472 2023-04-05,15:02:51.000,95,11122934,-795,0,1680706970,12923.570600069994,225.57420387000457,54442.91016624 2023-04-05,15:02:52.000,95,11122927,-795,0,1680706971,12923.563863759999,225.60944952000136,54442.91715336001 2023-04-05,15:02:53.000,95,11122896,-795,0,1680706972,12923.435873869988,225.62354778000008,54442.83330792 2023-04-05,15:02:54.000,95,11122879,-795,0,1680706973,12923.476291729989,225.67289169000287,54442.86824352001 2023-04-05,15:02:55.000,95,11122864,-795,0,1680706974,12923.334829220003,225.72928472999774,54442.88920488 2023-04-05,15:02:56.000,95,11122898,-795,0,1680706975,12923.415664939988,225.71518646999903,54442.93811472 2023-04-05,15:02:57.000,95,11122835,-795,0,1680706976,12923.402192319998,225.72223559999838,54442.94510184001 2023-04-05,15:02:58.000,95,11122836,-795,0,1680706977,12923.388719699993,225.73633386000438,54442.79837232001 2023-04-05,15:02:59.000,95,11122879,-795,0,1680706978,12923.449346489993,225.76453038000182,54442.88920488 2023-04-05,15:03:00.000,95,11122883,-795,0,1680706979,12923.456082799989,225.7504321200031,54442.89619200001 2023-04-05,15:03:01.000,95,11122857,-795,0,1680706980,12923.543654829999,225.77862864000053,54442.924140480005 2023-04-05,15:03:02.000,95,11122898,-795,0,1680706981,12923.597545309989,225.72928472999774,54442.91016624 2023-04-05,15:03:03.000,95,11122888,-795,0,1680706982,12923.67838102999,225.7010882100003,54442.95907608 2023-04-05,15:03:04.000,95,11122898,-795,0,1680706983,12923.772689369995,225.67994082000223,54443.03593440001 2023-04-05,15:03:05.000,95,11122878,-795,0,1680706984,12923.81984353999,225.61649865000072,54443.0009988 2023-04-05,15:03:06.000,95,11122914,-795,0,1680706985,12923.88720664,225.54600734999985,54442.973050320004 2023-04-05,15:03:07.000,95,11122911,-795,0,1680706986,12923.92088818999,225.475516049999,54442.81933368001 2023-04-05,15:03:08.000,95,11122923,-795,0,1680706987,12923.914151879995,225.36977910000132,54442.875230640006 2023-04-05,15:03:09.000,95,11122897,-795,0,1680706988,12924.062350699991,225.3274843199979,54442.91016624 2023-04-05,15:03:10.000,95,11122928,-795,0,1680706989,12924.08929594,225.21469824000087,54442.91715336001 2023-04-05,15:03:11.000,95,11122874,-795,0,1680706990,12924.170131660001,225.13010868000129,54442.9311276 2023-04-05,15:03:12.000,95,11122901,-795,0,1680706991,12924.271176310001,225.05961738000042,54442.96606320001 2023-04-05,15:03:13.000,95,11122916,-795,0,1680706992,12924.237494759996,224.97502782000083,54442.805359440004 2023-04-05,15:03:14.000,95,11122818,-795,0,1680706993,12924.264439999992,224.91158564999932,54442.84728216001 2023-04-05,15:03:15.000,95,11122890,-795,0,1680706994,12924.331803100002,224.7987995700023,54442.826320800006 2023-04-05,15:03:16.000,95,11122896,-795,0,1680706995,12924.311594170002,224.7353574000008,54442.84728216001 2023-04-05,15:03:17.000,95,11122890,-795,0,1680706996,12924.277912619997,224.67191522999929,54442.70055264001 2023-04-05,15:03:18.000,95,11122919,-795,0,1680706997,12924.284648929992,224.62257132000377,54442.805359440004 2023-04-05,15:03:19.000,95,11122954,-795,0,1680706998,12924.318330479997,224.57322741000098,54442.93811472 2023-04-05,15:03:20.000,95,11122929,-795,0,1680706999,12924.298121549997,224.55912915000226,54442.93811472 2023-04-05,15:03:21.000,95,11122840,-795,0,1680707000,12924.277912619997,224.58027654000034,54442.91016624 2023-04-05,15:03:22.000,95,11122904,-795,0,1680707001,12924.230758450001,224.55912915000226,54442.91715336001 2023-04-05,15:03:23.000,95,11122885,-795,0,1680707002,12924.170131660001,224.55912915000226,54442.77741096001 2023-04-05,15:03:24.000,95,11122882,-795,0,1680707003,12924.10950487,224.55912915000226,54442.70055264001 2023-04-05,15:03:25.000,95,11122858,-795,0,1680707004,12924.082559629991,224.56617828000162,54442.707539760006 2023-04-05,15:03:26.000,95,11122925,-795,0,1680707005,12924.06908701,224.56617828000162,54442.756449600005 2023-04-05,15:03:27.000,95,11122884,-795,0,1680707006,12924.08929594,224.60847305999778,54442.8612564 2023-04-05,15:03:28.000,95,11122902,-795,0,1680707007,12924.06908701,224.62257132000377,54442.90317912 2023-04-05,15:03:29.000,95,11122901,-795,0,1680707008,12923.94109711999,224.66486609999993,54442.83330792 2023-04-05,15:03:30.000,95,11122892,-795,0,1680707009,12923.84005246999,224.686013489998,54442.721514 2023-04-05,15:03:31.000,95,11122882,-795,0,1680707010,12923.84678878,224.7494556599995,54442.79837232001 2023-04-05,15:03:32.000,95,11122897,-795,0,1680707011,12923.84005246999,224.74240653000015,54442.826320800006 2023-04-05,15:03:33.000,95,11122907,-795,0,1680707012,12923.74574413,224.78470131000358,54442.67260416 2023-04-05,15:03:34.000,95,11122918,-795,0,1680707013,12923.69858995999,224.79175044000294,54442.756449600005 2023-04-05,15:03:35.000,95,11122934,-795,0,1680707014,12923.7255352,224.7987995700023,54442.8612564 2023-04-05,15:03:36.000,95,11122869,-795,0,1680707015,12923.664908409999,224.82699608999974,54442.8612564 2023-04-05,15:03:37.000,95,11122832,-795,0,1680707016,12923.611017929994,224.82699608999974,54442.7913852 2023-04-05,15:03:38.000,95,11122894,-795,0,1680707017,12923.543654829999,224.8340452199991,54442.69356552 2023-04-05,15:03:39.000,95,11122839,-795,0,1680707018,12923.489764349993,224.82699608999974,54442.69356552 2023-04-05,15:03:40.000,95,11122905,-795,0,1680707019,12923.483028039998,224.78470131000358,54442.707539760006 2023-04-05,15:03:41.000,95,11122892,-795,0,1680707020,12923.462819109998,224.8340452199991,54442.74247536 2023-04-05,15:03:42.000,95,11122837,-795,0,1680707021,12923.368510769993,224.81289783000102,54442.686578400004 2023-04-05,15:03:43.000,95,11122923,-795,0,1680707022,12923.381983389998,224.80584870000166,54442.721514 2023-04-05,15:03:44.000,95,11122923,-795,0,1680707023,12923.395456009988,224.7987995700023,54442.84029504 2023-04-05,15:03:45.000,95,11122884,-795,0,1680707024,12923.301147669998,224.81994696000038,54442.74247536 2023-04-05,15:03:46.000,95,11122921,-795,0,1680707025,12923.307883979993,224.8340452199991,54442.73548824 2023-04-05,15:03:47.000,95,11122895,-795,0,1680707026,12923.200103019997,224.85519261000445,54442.546836 2023-04-05,15:03:48.000,95,11122932,-795,0,1680707027,12923.193366710002,224.7987995700023,54442.490939040006 2023-04-05,15:03:49.000,95,11122912,-795,0,1680707028,12923.166421469992,224.8340452199991,54442.66561704 2023-04-05,15:03:50.000,95,11122958,-795,0,1680707029,12923.132739920002,224.81289783000102,54442.67959128001 2023-04-05,15:03:51.000,95,11122937,-795,0,1680707030,12923.126003609992,224.82699608999974,54442.6167072 2023-04-05,15:03:52.000,95,11122930,-795,0,1680707031,12923.085585749992,224.7987995700023,54442.56081024001 2023-04-05,15:03:53.000,95,11122863,-795,0,1680707032,12922.991277410001,224.84109434999846,54442.50491328 2023-04-05,15:03:54.000,95,11122867,-795,0,1680707033,12923.004750029992,224.7987995700023,54442.518887520004 2023-04-05,15:03:55.000,95,11122890,-795,0,1680707034,12922.971068480001,224.80584870000166,54442.50491328 2023-04-05,15:03:56.000,95,11122902,-795,0,1680707035,12922.82960597,224.78470131000358,54442.372158000006 2023-04-05,15:03:57.000,95,11122922,-795,0,1680707036,12922.80939704,224.75650478999887,54442.26036408 2023-04-05,15:03:58.000,95,11122874,-795,0,1680707037,12922.843078589991,224.72830827000143,54442.37914512 2023-04-05,15:03:59.000,95,11122920,-795,0,1680707038,12922.876760139996,224.71421001000272,54442.43504208 2023-04-05,15:04:00.000,95,11122881,-795,0,1680707039,12922.816133349996,224.67191522999929,54442.4070936 2023-04-05,15:04:01.000,95,11122862,-795,0,1680707040,12922.70161607999,224.69306262000464,54442.2673512 2023-04-05,15:04:02.000,95,11122856,-795,0,1680707041,12922.70161607999,224.5873256699997,54442.21145424 2023-04-05,15:04:03.000,95,11122948,-795,0,1680707042,12922.593835119995,224.5873256699997,54442.14857016001 2023-04-05,15:04:04.000,95,11122935,-795,0,1680707043,12922.58036249999,224.55912915000226,54442.14158304 2023-04-05,15:04:05.000,95,11122879,-795,0,1680707044,12922.58036249999,224.5379817600042,54442.07869896001 2023-04-05,15:04:06.000,95,11122920,-795,0,1680707045,12922.56015356999,224.4392939399986,54442.204467120006 2023-04-05,15:04:07.000,95,11122898,-795,0,1680707046,12922.48605416,224.43224480999925,54442.204467120006 2023-04-05,15:04:08.000,95,11122898,-795,0,1680707047,12922.39848212999,224.41814655000053,54442.19748000001 2023-04-05,15:04:09.000,95,11122858,-795,0,1680707048,12922.358064269989,224.41814655000053,54442.05773760001 2023-04-05,15:04:10.000,95,11122885,-795,0,1680707049,12922.243546999998,224.3899500300031,54442.036776240006 2023-04-05,15:04:11.000,95,11122880,-795,0,1680707050,12922.176183899988,224.41814655000053,54442.07869896001 2023-04-05,15:04:12.000,95,11122894,-795,0,1680707051,12922.122293419998,224.4392939399986,54442.022802 2023-04-05,15:04:13.000,95,11122888,-795,0,1680707052,12921.920204119997,224.46044133000396,54441.89703384 2023-04-05,15:04:14.000,95,11122896,-795,0,1680707053,12921.920204119997,224.43224480999925,54441.917995200005 2023-04-05,15:04:15.000,95,11122911,-795,0,1680707054,12921.819159469997,224.46044133000396,54441.97389216 2023-04-05,15:04:16.000,95,11122900,-795,0,1680707055,12921.724851129991,224.47453959000268,54442.022802 2023-04-05,15:04:17.000,95,11122860,-795,0,1680707056,12921.60359754999,224.49568698000076,54441.93895656001 2023-04-05,15:04:18.000,95,11122879,-795,0,1680707057,12921.42845349,224.49568698000076,54441.75729144 2023-04-05,15:04:19.000,95,11122853,-795,0,1680707058,12921.334145149995,224.54503089000355,54441.750304320005 2023-04-05,15:04:20.000,95,11122900,-795,0,1680707059,12921.246573119999,224.54503089000355,54441.72235584001 2023-04-05,15:04:21.000,95,11122898,-795,0,1680707060,12921.165737399999,224.5873256699997,54441.79222704001 2023-04-05,15:04:22.000,95,11122918,-795,0,1680707061,12921.037747509989,224.60847305999778,54441.820175520006 2023-04-05,15:04:23.000,95,11122862,-795,0,1680707062,12920.950175479993,224.6366695800025,54441.72934296 2023-04-05,15:04:24.000,95,11122869,-795,0,1680707063,12920.916493930003,224.6366695800025,54441.79222704001 2023-04-05,15:04:25.000,95,11122874,-795,0,1680707064,12920.828921899993,224.686013489998,54441.83414976 2023-04-05,15:04:26.000,95,11122910,-795,0,1680707065,12920.734613560002,224.72125914000208,54441.76427856 2023-04-05,15:04:27.000,95,11122889,-795,0,1680707066,12920.586414739992,224.78470131000358,54441.68742024 2023-04-05,15:04:28.000,95,11122914,-795,0,1680707067,12920.545996879991,224.84109434999846,54441.59658768 2023-04-05,15:04:29.000,95,11122884,-795,0,1680707068,12920.465161159991,224.8833891300019,54441.72934296 2023-04-05,15:04:30.000,95,11122865,-795,0,1680707069,12920.40453436999,224.91158564999932,54441.67344600001 2023-04-05,15:04:31.000,95,11122903,-795,0,1680707070,12920.337171269995,224.91863477999868,54441.65947176 2023-04-05,15:04:32.000,95,11122903,-795,0,1680707071,12920.22939031,224.97502782000083,54441.512742240004 2023-04-05,15:04:33.000,95,11122854,-795,0,1680707072,12920.16202720999,225.05961738000042,54441.42190968 2023-04-05,15:04:34.000,95,11122871,-795,0,1680707073,12920.135081969995,225.1089612900032,54441.4288968 2023-04-05,15:04:35.000,95,11122870,-795,0,1680707074,12920.114873039995,225.16535432999808,54441.44287104 2023-04-05,15:04:36.000,95,11122876,-795,0,1680707075,12920.094664109994,225.2076491100015,54441.37998696 2023-04-05,15:04:37.000,95,11122902,-795,0,1680707076,12920.027301009999,225.2569930200043,54441.28216728 2023-04-05,15:04:38.000,95,11122891,-795,0,1680707077,12920.007092079999,225.2922386700011,54441.33806424001 2023-04-05,15:04:39.000,95,11122912,-795,0,1680707078,12920.074455179994,225.3909264899994,54441.38697408001 2023-04-05,15:04:40.000,95,11122901,-795,0,1680707079,12920.054246249994,225.4402704000022,54441.35902560001 2023-04-05,15:04:41.000,95,11122856,-795,0,1680707080,12920.027301009999,225.48256517999835,54441.28216728 2023-04-05,15:04:42.000,95,11122916,-795,0,1680707081,12920.034037319994,225.54600734999985,54441.2542188 2023-04-05,15:04:43.000,95,11122857,-795,0,1680707082,12919.973410529994,225.59535126000264,54441.177360480004 2023-04-05,15:04:44.000,95,11122930,-795,0,1680707083,12919.98014683999,225.6376460399988,54441.10748928 2023-04-05,15:04:45.000,95,11122871,-795,0,1680707084,12919.986883149999,225.7010882100003,54441.16338624 2023-04-05,15:04:46.000,95,11122889,-795,0,1680707085,12920.04750994,225.7504321200031,54441.26120592 2023-04-05,15:04:47.000,95,11122903,-795,0,1680707086,12920.034037319994,225.7856777699999,54441.22627032 2023-04-05,15:04:48.000,95,11122850,-795,0,1680707087,12920.027301009999,225.82092342000396,54441.19133472001 2023-04-05,15:04:49.000,95,11122931,-795,0,1680707088,12920.06098255999,225.87026732999948,54441.1843476 2023-04-05,15:04:50.000,95,11122903,-795,0,1680707089,12920.054246249994,225.9478077599997,54441.17037336001 2023-04-05,15:04:51.000,95,11122916,-795,0,1680707090,12920.10140041999,225.96190601999842,54441.24024456001 2023-04-05,15:04:52.000,95,11122872,-795,0,1680707091,12920.16876352,226.00420080000185,54441.15639912 2023-04-05,15:04:53.000,95,11122887,-795,0,1680707092,12920.114873039995,226.0323973199993,54441.08652792 2023-04-05,15:04:54.000,95,11122887,-795,0,1680707093,12920.155290899995,226.05354471000464,54441.15639912 2023-04-05,15:04:55.000,95,11122875,-795,0,1680707094,12920.2900171,226.06764297000336,54441.26819304001 2023-04-05,15:04:56.000,95,11122917,-795,0,1680707095,12920.31022603,226.08879036000144,54441.08652792 2023-04-05,15:04:57.000,95,11122879,-795,0,1680707096,12920.296753409995,226.03944644999865,54440.91883704 2023-04-05,15:04:58.000,95,11122866,-795,0,1680707097,12920.31022603,226.06764297000336,54440.9397984 2023-04-05,15:04:59.000,95,11122936,-795,0,1680707098,12920.296753409995,226.08879036000144,54441.02364384001 2023-04-05,15:05:00.000,95,11122863,-795,0,1680707099,12920.39106175,226.06764297000336,54441.07255368001 2023-04-05,15:05:01.000,95,11122906,-795,0,1680707100,12920.40453436999,226.046495579998,54441.15639912 2023-04-05,15:05:02.000,95,11122924,-795,0,1680707101,12920.40453436999,225.98305341000378,54441.10050216001 2023-04-05,15:05:03.000,95,11122909,-795,0,1680707102,12920.38432543999,225.96895514999778,54441.128450640004 2023-04-05,15:05:04.000,95,11122872,-795,0,1680707103,12920.39106175,225.97600428000442,54441.1843476 2023-04-05,15:05:05.000,95,11122909,-795,0,1680707104,12920.397798059996,225.91961124000227,54441.20530896 2023-04-05,15:05:06.000,95,11122911,-795,0,1680707105,12920.34390757999,225.9478077599997,54441.247231680005 2023-04-05,15:05:07.000,95,11122934,-795,0,1680707106,12920.32369864999,225.90551298000355,54441.1144764 2023-04-05,15:05:08.000,95,11122868,-795,0,1680707107,12920.24286292999,225.8843655899982,54441.14242488001 2023-04-05,15:05:09.000,95,11122932,-795,0,1680707108,12920.22939031,225.8843655899982,54441.21229608 2023-04-05,15:05:10.000,95,11122908,-795,0,1680707109,12920.18223613999,225.9125621100029,54441.345051360004 2023-04-05,15:05:11.000,95,11122902,-795,0,1680707110,12920.10813673,225.87731645999884,54441.345051360004 2023-04-05,15:05:12.000,95,11122950,-795,0,1680707111,12919.946465289999,225.91961124000227,54441.28915440001 2023-04-05,15:05:13.000,95,11122899,-795,0,1680707112,12919.838684329989,225.90551298000355,54441.00268248001 2023-04-05,15:05:14.000,95,11122902,-795,0,1680707113,12919.805002779998,225.89141472000483,54441.10050216001 2023-04-05,15:05:15.000,95,11122911,-795,0,1680707114,12919.757848609988,225.91961124000227,54441.17037336001 2023-04-05,15:05:16.000,95,11122872,-795,0,1680707115,12919.697221820003,225.98305341000378,54441.21229608 2023-04-05,15:05:17.000,95,11122887,-795,0,1680707116,12919.582704549997,225.97600428000442,54441.08652792 2023-04-05,15:05:18.000,95,11122879,-795,0,1680707117,12919.468187279992,226.00420080000185,54441.01665672 2023-04-05,15:05:19.000,95,11122900,-795,0,1680707118,12919.549022999992,226.0323973199993,54441.198321840006 2023-04-05,15:05:20.000,95,11122865,-795,0,1680707119,12919.461450969997,226.06764297000336,54441.177360480004 2023-04-05,15:05:21.000,95,11122914,-795,0,1680707120,12919.400824179997,226.0958394900008,54441.1843476 2023-04-05,15:05:22.000,95,11122908,-795,0,1680707121,12919.293043220001,226.0958394900008,54441.03761808 2023-04-05,15:05:23.000,95,11122901,-795,0,1680707122,12919.18526225999,226.1451834000036,54441.05857944 2023-04-05,15:05:24.000,95,11122881,-795,0,1680707123,12919.13137178,226.18042905000038,54441.030630960006 2023-04-05,15:05:25.000,95,11122896,-795,0,1680707124,12919.10442653999,226.22977296000317,54441.10748928 2023-04-05,15:05:26.000,95,11122904,-795,0,1680707125,12919.07074499,226.2438712200019,54441.1843476 2023-04-05,15:05:27.000,95,11122881,-795,0,1680707126,12918.96296402999,226.27206773999933,54440.97473400001 2023-04-05,15:05:28.000,95,11122883,-795,0,1680707127,12918.92254616999,226.32141165000212,54441.079540800005 2023-04-05,15:05:29.000,95,11122851,-795,0,1680707128,12918.94275509999,226.31436252000276,54441.02364384001 2023-04-05,15:05:30.000,95,11122904,-795,0,1680707129,12918.88212830999,226.3707555600049,54441.079540800005 2023-04-05,15:05:31.000,95,11122871,-795,0,1680707130,12918.855183069994,226.35665729999891,54441.02364384001 2023-04-05,15:05:32.000,95,11122891,-795,0,1680707131,12918.787819969999,226.36370642999827,54440.960759760004 2023-04-05,15:05:33.000,95,11122886,-795,0,1680707132,12918.693511629994,226.391902950003,54440.83499160001 2023-04-05,15:05:34.000,95,11122883,-795,0,1680707133,12918.686775319999,226.42714859999978,54440.89088856 2023-04-05,15:05:35.000,95,11122897,-795,0,1680707134,12918.774347349994,226.4553451200045,54441.02364384001 2023-04-05,15:05:36.000,95,11122898,-795,0,1680707135,12918.767611039999,226.53288555000472,54441.0446052 2023-04-05,15:05:37.000,95,11122863,-795,0,1680707136,12918.747402109999,226.56813120000152,54440.92582416 2023-04-05,15:05:38.000,95,11122910,-795,0,1680707137,12918.626148529998,226.63157337000303,54440.646339360006 2023-04-05,15:05:39.000,95,11122870,-795,0,1680707138,12918.733929489994,226.64567163000174,54440.82800448 2023-04-05,15:05:40.000,95,11122916,-795,0,1680707139,12918.733929489994,226.66681901999982,54440.92582416 2023-04-05,15:05:41.000,95,11122868,-795,0,1680707140,12918.747402109999,226.65976989000046,54440.98870824 2023-04-05,15:05:42.000,95,11122867,-795,0,1680707141,12918.659830079989,226.7373103200007,54440.911849920005 2023-04-05,15:05:43.000,95,11122874,-795,0,1680707142,12918.700247939989,226.77255597000476,54441.00268248001 2023-04-05,15:05:44.000,95,11122882,-795,0,1680707143,12918.713720559994,226.8007524900022,54440.90486280001 2023-04-05,15:05:45.000,95,11122857,-795,0,1680707144,12918.733929489994,226.8500963999977,54440.96774688 2023-04-05,15:05:46.000,95,11122867,-795,0,1680707145,12918.713720559994,226.91353856999922,54440.97473400001 2023-04-05,15:05:47.000,95,11122864,-795,0,1680707146,12918.767611039999,226.9487842200033,54440.99569536 2023-04-05,15:05:48.000,95,11122907,-795,0,1680707147,12918.639621149989,226.9840298700001,54440.93281128001 2023-04-05,15:05:49.000,95,11122895,-795,0,1680707148,12918.673302699994,227.0474720400016,54440.89088856 2023-04-05,15:05:50.000,95,11122889,-795,0,1680707149,12918.680039009989,227.06861942999967,54441.05857944 2023-04-05,15:05:51.000,95,11122913,-795,0,1680707150,12918.747402109999,227.08976681999775,54441.1144764 2023-04-05,15:05:52.000,95,11122899,-795,0,1680707151,12918.713720559994,227.1109142100031,54441.15639912 2023-04-05,15:05:53.000,95,11122851,-795,0,1680707152,12918.592466979993,227.11796334000246,54440.89787568 2023-04-05,15:05:54.000,95,11122861,-795,0,1680707153,12918.585730669998,227.12501247000182,54440.82800448 2023-04-05,15:05:55.000,95,11122947,-795,0,1680707154,12918.578994359988,227.16730724999798,54440.88390144001 2023-04-05,15:05:56.000,95,11122917,-795,0,1680707155,12918.558785429988,227.20255290000205,54440.8699272 2023-04-05,15:05:57.000,95,11122896,-795,0,1680707156,12918.464477089998,227.22370029000012,54440.841978720004 2023-04-05,15:05:58.000,95,11122903,-795,0,1680707157,12918.531840189993,227.2096020300014,54440.78608176001 2023-04-05,15:05:59.000,95,11122880,-795,0,1680707158,12918.498158640003,227.2448476799982,54440.76512040001 2023-04-05,15:06:00.000,95,11122881,-795,0,1680707159,12918.565521739998,227.3082898499997,54441.009669600004 2023-04-05,15:06:01.000,95,11122832,-795,0,1680707160,12918.545312809998,227.3082898499997,54440.911849920005 2023-04-05,15:06:02.000,95,11122907,-795,0,1680707161,12918.525103879998,227.3576337600025,54440.88390144001 2023-04-05,15:06:03.000,95,11122898,-795,0,1680707162,12918.484686019998,227.36468289000186,54440.78608176001 2023-04-05,15:06:04.000,95,11122891,-795,0,1680707163,12918.464477089998,227.3928794099993,54440.77909464 2023-04-05,15:06:05.000,95,11122913,-795,0,1680707164,12918.491422329993,227.39992853999865,54440.91883704 2023-04-05,15:06:06.000,95,11122888,-795,0,1680707165,12918.511631259993,227.3928794099993,54441.00268248001 2023-04-05,15:06:07.000,95,11122873,-795,0,1680707166,12918.504894949998,227.43517419000273,54440.95377264001 2023-04-05,15:06:08.000,95,11122881,-795,0,1680707167,12918.484686019998,227.43517419000273,54440.82800448 2023-04-05,15:06:09.000,95,11122777,-795,0,1680707168,12918.511631259993,227.47041983999952,54440.91883704 2023-04-05,15:06:10.000,95,11122896,-795,0,1680707169,12918.484686019998,227.39992853999865,54440.93281128001 2023-04-05,15:06:11.000,95,11122852,-795,0,1680707170,12918.498158640003,227.406977669998,54440.960759760004 2023-04-05,15:06:12.000,95,11122909,-795,0,1680707171,12918.484686019998,227.421075930004,54440.88390144001 2023-04-05,15:06:13.000,95,11122895,-795,0,1680707172,12918.491422329993,227.42812506000337,54440.91883704 2023-04-05,15:06:14.000,95,11122892,-795,0,1680707173,12918.552049119993,227.41402680000465,54441.01665672 2023-04-05,15:06:15.000,95,11122866,-795,0,1680707174,12918.639621149989,227.421075930004,54441.07255368001 2023-04-05,15:06:16.000,95,11122906,-795,0,1680707175,12918.639621149989,227.39992853999865,54441.07255368001 2023-04-05,15:06:17.000,95,11122842,-795,0,1680707176,12918.659830079989,227.38583027999994,54441.07255368001 2023-04-05,15:06:18.000,95,11122912,-795,0,1680707177,12918.592466979993,227.36468289000186,54440.94678552 2023-04-05,15:06:19.000,95,11122822,-795,0,1680707178,12918.552049119993,227.39992853999865,54440.95377264001 2023-04-05,15:06:20.000,95,11122910,-795,0,1680707179,12918.599203289989,227.37878115000058,54441.08652792 2023-04-05,15:06:21.000,95,11122852,-795,0,1680707180,12918.659830079989,227.38583027999994,54441.10050216001 2023-04-05,15:06:22.000,95,11122859,-795,0,1680707181,12918.646357459998,227.38583027999994,54441.05159232001 2023-04-05,15:06:23.000,95,11122888,-795,0,1680707182,12918.632884839993,227.36468289000186,54441.05159232001 2023-04-05,15:06:24.000,95,11122899,-795,0,1680707183,12918.747402109999,227.35058463000314,54441.23325744 2023-04-05,15:06:25.000,95,11122789,-795,0,1680707184,12918.747402109999,227.33648637000442,54441.14242488001 2023-04-05,15:06:26.000,95,11122921,-795,0,1680707185,12918.76087472999,227.34353550000378,54441.17037336001 2023-04-05,15:06:27.000,95,11122860,-795,0,1680707186,12918.767611039999,227.32238810999843,54440.99569536 2023-04-05,15:06:28.000,95,11122896,-795,0,1680707187,12918.875391999994,227.27304420000291,54441.128450640004 2023-04-05,15:06:29.000,95,11122916,-795,0,1680707188,12918.92254616999,227.23779854999884,54441.247231680005 2023-04-05,15:06:30.000,95,11122887,-795,0,1680707189,12918.956227719995,227.2448476799982,54441.26120592 2023-04-05,15:06:31.000,95,11122910,-795,0,1680707190,12919.04379974999,227.2589459400042,54441.33806424001 2023-04-05,15:06:32.000,95,11122888,-795,0,1680707191,12919.0101182,227.26599507000356,54441.38697408001 2023-04-05,15:06:33.000,95,11122824,-795,0,1680707192,12918.98317295999,227.18845464000333,54441.19133472001 2023-04-05,15:06:34.000,95,11122824,-795,0,1680707193,12918.94949141,227.13206160000118,54441.15639912 2023-04-05,15:06:35.000,95,11122905,-795,0,1680707194,12918.94949141,227.13911073000054,54441.21229608 2023-04-05,15:06:36.000,95,11122874,-795,0,1680707195,12919.0101182,227.0474720400016,54441.22627032 2023-04-05,15:06:37.000,95,11122913,-795,0,1680707196,12918.875391999994,227.00517725999816,54441.17037336001 2023-04-05,15:06:38.000,95,11122882,-795,0,1680707197,12918.875391999994,226.99107899999944,54441.21229608 2023-04-05,15:06:39.000,95,11122833,-795,0,1680707198,12918.976436649995,226.8994403100005,54441.345051360004 2023-04-05,15:06:40.000,95,11122887,-795,0,1680707199,12918.956227719995,226.88534205000178,54441.33107712 2023-04-05,15:06:41.000,95,11122814,-795,0,1680707200,12918.976436649995,226.82189988000027,54441.33806424001 2023-04-05,15:06:42.000,95,11122856,-795,0,1680707201,12918.956227719995,226.81485075000091,54441.27518016 2023-04-05,15:06:43.000,95,11122860,-795,0,1680707202,12918.915809859995,226.77960510000412,54441.198321840006 2023-04-05,15:06:44.000,95,11122894,-795,0,1680707203,12918.94275509999,226.73026119000133,54441.198321840006 2023-04-05,15:06:45.000,95,11122883,-795,0,1680707204,12919.03032713,226.65976989000046,54441.40793544001 2023-04-05,15:06:46.000,95,11122902,-795,0,1680707205,12918.98317295999,226.66681901999982,54441.484793760006 2023-04-05,15:06:47.000,95,11122899,-795,0,1680707206,12919.02359081999,226.62452424000367,54441.42190968 2023-04-05,15:06:48.000,95,11122904,-795,0,1680707207,12919.016854509995,226.6033768499983,54441.26120592 2023-04-05,15:06:49.000,95,11122829,-795,0,1680707208,12919.04379974999,226.5540329400028,54441.35203848 2023-04-05,15:06:50.000,95,11122931,-795,0,1680707209,12919.016854509995,226.56108207000216,54441.47081952 2023-04-05,15:06:51.000,95,11122880,-795,0,1680707210,12919.07074499,226.50468903,54441.47780664001 2023-04-05,15:06:52.000,95,11122925,-795,0,1680707211,12919.037063439995,226.47649251000257,54441.484793760006 2023-04-05,15:06:53.000,95,11122910,-795,0,1680707212,12918.96970034,226.42714859999978,54441.33107712 2023-04-05,15:06:54.000,95,11122891,-795,0,1680707213,12919.02359081999,226.4553451200045,54441.44985816 2023-04-05,15:06:55.000,95,11122884,-795,0,1680707214,12919.097690229995,226.4060012100017,54441.54069072 2023-04-05,15:06:56.000,95,11122869,-795,0,1680707215,12919.07074499,226.39895208000235,54441.52671648001 2023-04-05,15:06:57.000,95,11122864,-795,0,1680707216,12919.037063439995,226.38485382000363,54441.45684528001 2023-04-05,15:06:58.000,95,11122910,-795,0,1680707217,12919.03032713,226.41305034000106,54441.47780664001 2023-04-05,15:06:59.000,95,11122873,-635,0,1680707218,12918.92928248,226.3707555600049,54441.345051360004 2023-04-05,15:07:00.000,95,11122893,-795,0,1680707219,12918.956227719995,226.3707555600049,54441.177360480004 2023-04-05,15:07:01.000,95,11122874,-795,0,1680707220,12919.037063439995,226.41305034000106,54441.49178088 2023-04-05,15:07:02.000,95,11122884,-795,0,1680707221,12919.016854509995,226.42009947000042,54441.44985816 2023-04-05,15:07:03.000,95,11122896,-795,0,1680707222,12918.996645579995,226.42714859999978,54441.38697408001 2023-04-05,15:07:04.000,95,11122906,-795,0,1680707223,12919.05053606,226.4412468599985,54441.498768 2023-04-05,15:07:05.000,95,11122848,-795,0,1680707224,12919.0101182,226.47649251000257,54441.512742240004 2023-04-05,15:07:06.000,95,11122896,-795,0,1680707225,12919.00338188999,226.50468903,54441.40094832 2023-04-05,15:07:07.000,95,11122862,-795,0,1680707226,12918.956227719995,226.57518033000088,54441.22627032 2023-04-05,15:07:08.000,95,11122900,-795,0,1680707227,12918.976436649995,226.6033768499983,54441.32409 2023-04-05,15:07:09.000,95,11122883,-795,0,1680707228,12919.02359081999,226.6527207600011,54441.49178088 2023-04-05,15:07:10.000,95,11122887,-795,0,1680707229,12918.96970034,226.66681901999982,54441.512742240004 2023-04-05,15:07:11.000,95,11122902,-795,0,1680707230,12918.915809859995,226.6879664099979,54441.512742240004 2023-04-05,15:07:12.000,95,11122870,-795,0,1680707231,12918.82150151999,226.81485075000091,54441.414922560005 2023-04-05,15:07:13.000,95,11122864,-795,0,1680707232,12918.787819969999,226.79370336000284,54441.414922560005 2023-04-05,15:07:14.000,95,11122843,-795,0,1680707233,12918.733929489994,226.82894900999963,54441.37998696 2023-04-05,15:07:15.000,95,11122880,-795,0,1680707234,12918.619412219989,226.84304726999835,54441.414922560005 2023-04-05,15:07:16.000,95,11122922,-795,0,1680707235,12918.578994359988,226.8641946600037,54441.44985816 2023-04-05,15:07:17.000,95,11122880,-795,0,1680707236,12918.471213399993,226.87124379000306,54441.37299984 2023-04-05,15:07:18.000,95,11122865,-795,0,1680707237,12918.464477089998,226.89239118000114,54441.43588392001 2023-04-05,15:07:19.000,95,11122891,-795,0,1680707238,12918.585730669998,226.93468596000457,54441.55466496001 2023-04-05,15:07:20.000,95,11122890,-795,0,1680707239,12918.552049119993,226.93468596000457,54441.57562632001 2023-04-05,15:07:21.000,95,11122863,-795,0,1680707240,12918.504894949998,227.01927552000416,54441.512742240004 2023-04-05,15:07:22.000,95,11122893,-795,0,1680707241,12918.424059229998,227.02632465000352,54441.47780664001 2023-04-05,15:07:23.000,95,11122876,-795,0,1680707242,12918.397113990002,227.01927552000416,54441.38697408001 2023-04-05,15:07:24.000,95,11122878,-795,0,1680707243,12918.383641369997,227.00517725999816,54441.37299984 2023-04-05,15:07:25.000,95,11122930,-795,0,1680707244,12918.356696130002,227.07566855999903,54441.49178088 2023-04-05,15:07:26.000,95,11122905,-795,0,1680707245,12918.336487200002,227.1109142100031,54441.533703600006 2023-04-05,15:07:27.000,95,11122898,-795,0,1680707246,12918.269124099992,227.10386508000374,54441.484793760006 2023-04-05,15:07:28.000,95,11122907,-795,0,1680707247,12918.208497309992,227.1109142100031,54441.49178088 2023-04-05,15:07:29.000,95,11122832,-795,0,1680707248,12918.107452659991,227.12501247000182,54441.463832400004 2023-04-05,15:07:30.000,95,11122872,-795,0,1680707249,12918.067034799991,227.11796334000246,54441.33107712 2023-04-05,15:07:31.000,95,11122876,-795,0,1680707250,12918.073771110001,227.15320898999926,54441.463832400004 2023-04-05,15:07:32.000,95,11122916,-795,0,1680707251,12918.040089559996,227.13911073000054,54441.47081952 2023-04-05,15:07:33.000,95,11122858,-795,0,1680707252,12917.95251753,227.16730724999798,54441.33806424001 2023-04-05,15:07:34.000,95,11122854,-795,0,1680707253,12917.959253839996,227.16730724999798,54441.33806424001 2023-04-05,15:07:35.000,95,11122902,-795,0,1680707254,12917.9323086,227.18140551000397,54441.30312864 2023-04-05,15:07:36.000,95,11122842,-795,0,1680707255,12917.96599014999,227.18845464000333,54441.484793760006 2023-04-05,15:07:37.000,95,11122888,-795,0,1680707256,12917.92557228999,227.1743563800046,54441.44287104 2023-04-05,15:07:38.000,95,11122924,-795,0,1680707257,12917.89189074,227.1743563800046,54441.3939612 2023-04-05,15:07:39.000,95,11122889,-795,0,1680707258,12917.817791329995,227.1743563800046,54441.33806424001 2023-04-05,15:07:40.000,95,11122856,-795,0,1680707259,12917.84473656999,227.11796334000246,54441.296141520004 2023-04-05,15:07:41.000,95,11122895,-795,0,1680707260,12917.85147288,227.1461598599999,54441.35203848 2023-04-05,15:07:42.000,95,11122920,-795,0,1680707261,12917.78410977999,227.1109142100031,54441.33806424001 2023-04-05,15:07:43.000,95,11122883,-795,0,1680707262,12917.77063716,227.10386508000374,54441.26120592 2023-04-05,15:07:44.000,95,11122865,-795,0,1680707263,12917.83126395,227.09681595000438,54441.44287104 2023-04-05,15:07:45.000,95,11122842,-795,0,1680707264,12917.797582399995,227.07566855999903,54441.40793544001 2023-04-05,15:07:46.000,95,11122906,-795,0,1680707265,12917.79084609,227.0615703000003,54441.32409 2023-04-05,15:07:47.000,95,11122846,-795,0,1680707266,12917.74369191999,227.05452117000095,54441.2542188 2023-04-05,15:07:48.000,95,11122878,-795,0,1680707267,12917.716746679995,226.97698074000073,54441.28216728 2023-04-05,15:07:49.000,95,11122901,-795,0,1680707268,12917.68980144,226.95583335000265,54441.31011576001 2023-04-05,15:07:50.000,95,11122915,-795,0,1680707269,12917.838000259995,226.92058769999858,54441.498768 2023-04-05,15:07:51.000,95,11122870,-795,0,1680707270,12917.80431870999,226.90648943999986,54441.45684528001 2023-04-05,15:07:52.000,95,11122903,-795,0,1680707271,12917.817791329995,226.87124379000306,54441.47780664001 2023-04-05,15:07:53.000,95,11122868,-795,0,1680707272,12917.7302193,226.87124379000306,54441.2542188 2023-04-05,15:07:54.000,95,11122859,-795,0,1680707273,12917.78410977999,226.8500963999977,54441.35902560001 2023-04-05,15:07:55.000,95,11122905,-795,0,1680707274,12917.716746679995,226.84304726999835,54441.33107712 2023-04-05,15:07:56.000,95,11122871,-795,0,1680707275,12917.66959251,226.8500963999977,54441.296141520004 2023-04-05,15:07:57.000,95,11122895,-795,0,1680707276,12917.58202047999,226.84304726999835,54441.09351504 2023-04-05,15:07:58.000,95,11122890,-795,0,1680707277,12917.58202047999,226.8007524900022,54441.21229608 2023-04-05,15:07:59.000,95,11122863,-795,0,1680707278,12917.514657379994,226.84304726999835,54441.13543776 2023-04-05,15:08:00.000,95,11122896,-795,0,1680707279,12917.555075239994,226.84304726999835,54441.2542188 2023-04-05,15:08:01.000,95,11122874,-795,0,1680707280,12917.413612729993,226.88534205000178,54441.03761808 2023-04-05,15:08:02.000,95,11122907,-795,0,1680707281,12917.440557969989,226.93468596000457,54441.12146352001 2023-04-05,15:08:03.000,95,11122868,-795,0,1680707282,12917.406876419998,226.93468596000457,54441.079540800005 2023-04-05,15:08:04.000,95,11122885,-795,0,1680707283,12917.366458559998,226.95583335000265,54440.98870824 2023-04-05,15:08:05.000,95,11122904,-795,0,1680707284,12917.366458559998,227.02632465000352,54441.149412000006 2023-04-05,15:08:06.000,95,11122855,-795,0,1680707285,12917.352985939993,226.99107899999944,54441.17037336001 2023-04-05,15:08:07.000,95,11122899,-795,0,1680707286,12917.299095459988,227.03337378000288,54441.13543776 2023-04-05,15:08:08.000,95,11122910,-795,0,1680707287,12917.251941289993,227.0122263900048,54441.079540800005 2023-04-05,15:08:09.000,95,11122923,-795,0,1680707288,12917.265413909998,226.99107899999944,54441.10748928 2023-04-05,15:08:10.000,95,11122885,-795,0,1680707289,12917.231732359993,227.0122263900048,54441.05857944 2023-04-05,15:08:11.000,95,11122893,-795,0,1680707290,12917.224996049998,227.01927552000416,54441.14242488001 2023-04-05,15:08:12.000,95,11122881,-795,0,1680707291,12917.191314499993,226.9981281299988,54440.97473400001 2023-04-05,15:08:13.000,95,11122844,-795,0,1680707292,12917.137424020002,226.99107899999944,54440.9397984 2023-04-05,15:08:14.000,95,11122884,-795,0,1680707293,12917.198050810002,226.96993161000137,54441.15639912 2023-04-05,15:08:15.000,95,11122905,-795,0,1680707294,12917.198050810002,226.93468596000457,54441.149412000006 2023-04-05,15:08:16.000,95,11122904,-795,0,1680707295,12917.198050810002,226.94173509000393,54441.1144764 2023-04-05,15:08:17.000,95,11122882,-795,0,1680707296,12917.070060919992,226.9840298700001,54440.911849920005 2023-04-05,15:08:18.000,95,11122873,-795,0,1680707297,12917.056588300002,226.96993161000137,54440.93281128001 2023-04-05,15:08:19.000,95,11122860,-795,0,1680707298,12917.083533539997,227.02632465000352,54441.10748928 2023-04-05,15:08:20.000,95,11122906,-795,0,1680707299,12917.103742469997,227.0827176899984,54441.08652792 2023-04-05,15:08:21.000,95,11122920,-795,0,1680707300,12917.049851989992,227.12501247000182,54441.08652792 2023-04-05,15:08:22.000,95,11122920,-795,0,1680707301,12917.056588300002,227.13911073000054,54441.07255368001 2023-04-05,15:08:23.000,95,11122887,-795,0,1680707302,12917.022906749997,227.1955037700027,54441.01665672 2023-04-05,15:08:24.000,95,11122872,-795,0,1680707303,12917.063324609997,227.21665116000077,54441.10050216001 2023-04-05,15:08:25.000,95,11122921,-795,0,1680707304,12917.016170440002,227.18845464000333,54441.05857944 2023-04-05,15:08:26.000,95,11122885,-795,0,1680707305,12917.022906749997,227.25189681000484,54441.01665672 2023-04-05,15:08:27.000,95,11122922,-795,0,1680707306,12916.935334720001,227.2448476799982,54440.911849920005 2023-04-05,15:08:28.000,95,11122893,-795,0,1680707307,12916.935334720001,227.26599507000356,54440.862940080006 2023-04-05,15:08:29.000,95,11122866,-795,0,1680707308,12916.975752580001,227.32238810999843,54441.06556656 2023-04-05,15:08:30.000,95,11122913,-795,0,1680707309,12916.982488889997,227.3294372399978,54441.10050216001 2023-04-05,15:08:31.000,95,11122936,-795,0,1680707310,12916.962279959997,227.37878115000058,54441.16338624 2023-04-05,15:08:32.000,95,11122889,-795,0,1680707311,12916.948807339992,227.38583027999994,54441.10050216001 2023-04-05,15:08:33.000,95,11122879,-795,0,1680707312,12916.867971619991,227.406977669998,54441.030630960006 2023-04-05,15:08:34.000,95,11122888,-795,0,1680707313,12916.881444239996,227.41402680000465,54441.05159232001 2023-04-05,15:08:35.000,95,11122892,-795,0,1680707314,12916.969016269992,227.44222332000209,54441.1144764 2023-04-05,15:08:36.000,95,11122929,-795,0,1680707315,12916.928598409992,227.47041983999952,54441.06556656 2023-04-05,15:08:37.000,95,11122854,-795,0,1680707316,12916.861235309996,227.47041983999952,54441.009669600004 2023-04-05,15:08:38.000,95,11122911,-795,0,1680707317,12916.861235309996,227.48451809999824,54440.92582416 2023-04-05,15:08:39.000,95,11122908,-795,0,1680707318,12916.861235309996,227.46337071000016,54440.93281128001 2023-04-05,15:08:40.000,95,11122878,-795,0,1680707319,12916.874707930001,227.5409111400004,54440.99569536 2023-04-05,15:08:41.000,95,11122855,-795,0,1680707320,12916.847762689991,227.5197637500023,54440.981721120006 2023-04-05,15:08:42.000,95,11122874,-795,0,1680707321,12916.820817449996,227.5197637500023,54440.89088856 2023-04-05,15:08:43.000,95,11122853,-795,0,1680707322,12916.70630017999,227.5409111400004,54440.80704312001 2023-04-05,15:08:44.000,95,11122905,-795,0,1680707323,12916.60525552999,227.58320592000382,54440.70223632 2023-04-05,15:08:45.000,95,11122901,-795,0,1680707324,12916.52441980999,227.56910765999783,54440.73717192001 2023-04-05,15:08:46.000,95,11122919,-795,0,1680707325,12916.396429919994,227.51271462000295,54440.646339360006 2023-04-05,15:08:47.000,95,11122873,-795,0,1680707326,12916.288648959999,227.23074941999948,54440.51358408 2023-04-05,15:08:48.000,95,11122926,-795,0,1680707327,12916.4503204,226.8500963999977,54440.37384168 2023-04-05,15:08:49.000,95,11122842,-795,0,1680707328,12916.908389479991,226.70911380000325,54440.45070000001 2023-04-05,15:08:50.000,95,11122877,-795,0,1680707329,12917.177841880002,226.95583335000265,54440.5904424 2023-04-05,15:08:51.000,95,11122899,-795,0,1680707330,12917.171105569993,227.16730724999798,54440.65332648 2023-04-05,15:08:52.000,95,11122890,-795,0,1680707331,12917.123951399997,227.294191590001,54440.73717192001 2023-04-05,15:08:53.000,95,11122874,-795,0,1680707332,12916.989225199992,227.36468289000186,54440.68127496 2023-04-05,15:08:54.000,95,11122882,-795,0,1680707333,12916.955543650001,227.3576337600025,54440.800056 2023-04-05,15:08:55.000,95,11122932,-795,0,1680707334,12916.969016269992,227.3576337600025,54440.9397984 2023-04-05,15:08:56.000,95,11122840,-795,0,1680707335,12916.955543650001,227.34353550000378,54440.911849920005 2023-04-05,15:08:57.000,95,11122876,-795,0,1680707336,12916.935334720001,227.3082898499997,54440.87691432 2023-04-05,15:08:58.000,95,11122881,-795,0,1680707337,12916.83429007,227.3082898499997,54440.78608176001 2023-04-05,15:08:59.000,95,11122874,-795,0,1680707338,12916.867971619991,227.294191590001,54440.7301848 2023-04-05,15:09:00.000,95,11122902,-795,0,1680707339,12916.881444239996,227.28714246000163,54440.8699272 2023-04-05,15:09:01.000,95,11122874,-795,0,1680707340,12916.841026379996,227.3082898499997,54440.911849920005 2023-04-05,15:09:02.000,95,11122881,-795,0,1680707341,12916.719772799996,227.32238810999843,54440.76512040001 2023-04-05,15:09:03.000,95,11122827,-795,0,1680707342,12916.807344829991,227.32238810999843,54440.85595296001 2023-04-05,15:09:04.000,95,11122895,-795,0,1680707343,12916.847762689991,227.32238810999843,54440.89787568 2023-04-05,15:09:05.000,95,11122899,-795,0,1680707344,12916.841026379996,227.3294372399978,54440.87691432 2023-04-05,15:09:06.000,95,11122883,-795,0,1680707345,12916.83429007,227.36468289000186,54440.8699272 2023-04-05,15:09:07.000,95,11122911,-795,0,1680707346,12916.800608519996,227.32238810999843,54440.77210752 2023-04-05,15:09:08.000,95,11122858,-795,0,1680707347,12916.881444239996,227.36468289000186,54440.841978720004 2023-04-05,15:09:09.000,95,11122908,-795,0,1680707348,12916.888180549991,227.3928794099993,54440.93281128001 2023-04-05,15:09:10.000,95,11122859,-795,0,1680707349,12916.894916860001,227.34353550000378,54440.96774688 2023-04-05,15:09:11.000,95,11122909,-795,0,1680707350,12916.935334720001,227.34353550000378,54441.01665672 2023-04-05,15:09:12.000,95,11122902,-795,0,1680707351,12917.002697819997,227.406977669998,54441.09351504 2023-04-05,15:09:13.000,95,11122876,-795,0,1680707352,12916.982488889997,227.3928794099993,54441.00268248001 2023-04-05,15:09:14.000,95,11122860,-795,0,1680707353,12916.995961510002,227.43517419000273,54441.01665672 2023-04-05,15:09:15.000,95,11122883,-795,0,1680707354,12917.063324609997,227.421075930004,54441.1144764 2023-04-05,15:09:16.000,95,11122876,-795,0,1680707355,12917.103742469997,227.42812506000337,54441.1843476 2023-04-05,15:09:17.000,95,11122895,-795,0,1680707356,12917.083533539997,227.41402680000465,54441.12146352001 2023-04-05,15:09:18.000,95,11122892,-795,0,1680707357,12917.123951399997,227.44927245000144,54440.99569536 2023-04-05,15:09:19.000,95,11122841,-795,0,1680707358,12917.211523429993,227.43517419000273,54441.0446052 2023-04-05,15:09:20.000,95,11122860,-795,0,1680707359,12917.245204979998,227.49861636000423,54441.149412000006 2023-04-05,15:09:21.000,95,11122903,-795,0,1680707360,12917.251941289993,227.48451809999824,54441.0446052 2023-04-05,15:09:22.000,95,11122856,-795,0,1680707361,12917.292359149993,227.49861636000423,54441.030630960006 2023-04-05,15:09:23.000,95,11122890,-795,0,1680707362,12917.312568079993,227.53386201000103,54441.009669600004 2023-04-05,15:09:24.000,95,11122890,-795,0,1680707363,12917.339513319988,227.56205852999847,54440.99569536 2023-04-05,15:09:25.000,95,11122903,-795,0,1680707364,12917.440557969989,227.56910765999783,54441.13543776 2023-04-05,15:09:26.000,95,11122964,-795,0,1680707365,12917.494448449994,227.6043533100019,54441.24024456001 2023-04-05,15:09:27.000,95,11122875,-795,0,1680707366,12917.440557969989,227.6043533100019,54441.0446052 2023-04-05,15:09:28.000,95,11122909,-795,0,1680707367,12917.420349039989,227.6677954800034,54441.05159232001 2023-04-05,15:09:29.000,95,11122869,-795,0,1680707368,12917.528129999999,227.6536972200047,54441.12146352001 2023-04-05,15:09:30.000,95,11122906,-795,0,1680707369,12917.534866309994,227.68894287000148,54441.149412000006 2023-04-05,15:09:31.000,95,11122872,-795,0,1680707370,12917.54160261999,227.71009025999956,54441.09351504 2023-04-05,15:09:32.000,95,11122914,-795,0,1680707371,12917.548338929999,227.752385040003,54441.13543776 2023-04-05,15:09:33.000,95,11122907,-795,0,1680707372,12917.474239519994,227.73123764999764,54441.030630960006 2023-04-05,15:09:34.000,95,11122910,-795,0,1680707373,12917.494448449994,227.73123764999764,54441.149412000006 2023-04-05,15:09:35.000,95,11122907,-795,0,1680707374,12917.54160261999,227.80877807999786,54441.23325744 2023-04-05,15:09:36.000,95,11122864,-795,0,1680707375,12917.548338929999,227.8017289499985,54441.247231680005 2023-04-05,15:09:37.000,95,11122886,-795,0,1680707376,12917.54160261999,227.82992547000322,54441.16338624 2023-04-05,15:09:38.000,95,11122870,-795,0,1680707377,12917.54160261999,227.84402373000194,54441.03761808 2023-04-05,15:09:39.000,95,11122823,-795,0,1680707378,12917.58202047999,227.90041677000409,54441.079540800005 2023-04-05,15:09:40.000,95,11122906,-795,0,1680707379,12917.58202047999,227.9779572000043,54441.16338624 2023-04-05,15:09:41.000,95,11122888,-795,0,1680707380,12917.588756789999,228.0977924100007,54441.09351504 2023-04-05,15:09:42.000,95,11122896,-795,0,1680707381,12917.514657379994,228.26697152999986,54440.76512040001 2023-04-05,15:09:43.000,95,11122878,-795,0,1680707382,12917.83126395,228.42910151999968,54440.91883704 2023-04-05,15:09:44.000,95,11122871,-795,0,1680707383,12918.201760999997,228.43615064999904,54440.960759760004 2023-04-05,15:09:45.000,95,11122827,-795,0,1680707384,12918.410586609993,228.21762762000435,54441.00268248001 2023-04-05,15:09:46.000,95,11122892,-795,0,1680707385,12918.403850299997,227.97090806999768,54441.06556656 2023-04-05,15:09:47.000,95,11122906,-795,0,1680707386,12918.228706239992,227.8863185099981,54441.08652792 2023-04-05,15:09:48.000,95,11122931,-795,0,1680707387,12918.147870519992,227.92156416000216,54441.177360480004 2023-04-05,15:09:49.000,95,11122850,-795,0,1680707388,12918.168079449992,227.9779572000043,54441.33107712 2023-04-05,15:09:50.000,95,11122918,-795,0,1680707389,12918.127661589991,228.04139936999854,54441.40094832 2023-04-05,15:09:51.000,95,11122894,-795,0,1680707390,12918.208497309992,228.07664502000262,54441.512742240004 2023-04-05,15:09:52.000,95,11122921,-795,0,1680707391,12918.248915169992,228.15418545000284,54441.56165208 2023-04-05,15:09:53.000,95,11122876,-795,0,1680707392,12918.269124099992,228.18943109999964,54441.40094832 2023-04-05,15:09:54.000,95,11122842,-795,0,1680707393,12918.275860410002,228.20352935999836,54441.52671648001 2023-04-05,15:09:55.000,95,11122931,-795,0,1680707394,12918.363432439997,228.21762762000435,54441.6385104 2023-04-05,15:09:56.000,95,11122935,-795,0,1680707395,12918.397113990002,228.23172588000307,54441.64549752001 2023-04-05,15:09:57.000,95,11122957,-795,0,1680707396,12918.336487200002,228.27402065999922,54441.484793760006 2023-04-05,15:09:58.000,95,11122915,-795,0,1680707397,12918.329750889992,228.29516805000458,54441.42190968 2023-04-05,15:09:59.000,95,11122885,-795,0,1680707398,12918.302805649997,228.39385587000288,54441.484793760006 2023-04-05,15:10:00.000,95,11122903,-795,0,1680707399,12918.437531850002,228.4079541300016,54441.57562632001 2023-04-05,15:10:01.000,95,11122852,-795,0,1680707400,12918.477949710003,228.40090500000224,54441.680433120004 2023-04-05,15:10:02.000,95,11122902,-795,0,1680707401,12918.558785429988,228.42910151999968,54441.65947176 2023-04-05,15:10:03.000,95,11122876,-715,0,1680707402,12918.471213399993,228.4713963000031,54441.55466496001 2023-04-05,15:10:04.000,95,11122861,-795,0,1680707403,12918.558785429988,228.53483847000462,54441.5686392 2023-04-05,15:10:05.000,95,11122896,-795,0,1680707404,12918.531840189993,228.54188760000397,54441.66645888 2023-04-05,15:10:06.000,95,11122894,-795,0,1680707405,12918.619412219989,228.64057542000228,54441.799214160004 2023-04-05,15:10:07.000,95,11122895,-795,0,1680707406,12918.626148529998,228.68287019999843,54441.72235584001 2023-04-05,15:10:08.000,95,11122890,-795,0,1680707407,12918.653093769994,228.7040175900038,54441.72235584001 2023-04-05,15:10:09.000,95,11122852,-795,0,1680707408,12918.653093769994,228.73926324000058,54441.69440736001 2023-04-05,15:10:10.000,95,11122917,-795,0,1680707409,12918.686775319999,228.781558020004,54441.820175520006 2023-04-05,15:10:11.000,95,11122863,-795,0,1680707410,12918.700247939989,228.8379510599989,54441.799214160004 2023-04-05,15:10:12.000,95,11122907,-795,0,1680707411,12918.693511629994,228.92254061999847,54441.75729144 2023-04-05,15:10:13.000,95,11122829,-795,0,1680707412,12918.666566389998,228.98598278999998,54441.82716264 2023-04-05,15:10:14.000,95,11122874,-795,0,1680707413,12918.693511629994,229.00713017999806,54441.84113688001 2023-04-05,15:10:15.000,95,11122883,-795,0,1680707414,12918.80129258999,229.03532670000277,54441.99485352 2023-04-05,15:10:16.000,95,11122882,-795,0,1680707415,12918.774347349994,229.0635232200002,54441.97389216 2023-04-05,15:10:17.000,95,11122862,-795,0,1680707416,12918.774347349994,229.07057234999957,54441.9529308 2023-04-05,15:10:18.000,95,11122947,-795,0,1680707417,12918.720456869989,229.112867130003,54441.79222704001 2023-04-05,15:10:19.000,95,11122862,-795,0,1680707418,12918.673302699994,229.08467060999828,54441.80620128 2023-04-05,15:10:20.000,95,11122839,-795,0,1680707419,12918.754138419994,229.112867130003,54441.87607248 2023-04-05,15:10:21.000,95,11122892,-795,0,1680707420,12918.733929489994,229.09876887000428,54441.84113688001 2023-04-05,15:10:22.000,95,11122881,-795,0,1680707421,12918.733929489994,229.13401452000107,54441.917995200005 2023-04-05,15:10:23.000,95,11122862,-795,0,1680707422,12918.774347349994,229.1622110399985,54441.84113688001 2023-04-05,15:10:24.000,95,11122870,-795,0,1680707423,12918.855183069994,229.19745669000258,54441.987866400006 2023-04-05,15:10:25.000,95,11122890,-795,0,1680707424,12918.855183069994,229.1622110399985,54441.95991792001 2023-04-05,15:10:26.000,95,11122860,-795,0,1680707425,12918.82823783,229.1481127799998,54441.92498232 2023-04-05,15:10:27.000,95,11122889,-795,0,1680707426,12918.733929489994,229.11991626000236,54441.79222704001 2023-04-05,15:10:28.000,95,11122896,-795,0,1680707427,12918.78108365999,229.12696539000171,54441.7782528 2023-04-05,15:10:29.000,95,11122893,-795,0,1680707428,12918.80129258999,229.09876887000428,54441.90402096 2023-04-05,15:10:30.000,95,11122888,-795,0,1680707429,12918.84844676,229.03532670000277,54441.93196944 2023-04-05,15:10:31.000,95,11122939,-795,0,1680707430,12918.86865569,229.08467060999828,54442.05773760001 2023-04-05,15:10:32.000,95,11122887,-795,0,1680707431,12918.92254616999,229.07762147999892,54442.02978912001 2023-04-05,15:10:33.000,95,11122866,-795,0,1680707432,12918.82150151999,229.02122844000405,54441.820175520006 2023-04-05,15:10:34.000,95,11122821,-795,0,1680707433,12918.82150151999,229.04237583000213,54441.8830596 2023-04-05,15:10:35.000,95,11122851,-795,0,1680707434,12918.834974139994,229.0141793100047,54441.90402096 2023-04-05,15:10:36.000,95,11122879,-795,0,1680707435,12918.78108365999,228.99303191999934,54441.90402096 2023-04-05,15:10:37.000,95,11122835,-795,0,1680707436,12918.727193179999,229.00713017999806,54441.85511112 2023-04-05,15:10:38.000,95,11122913,-795,0,1680707437,12918.740665799989,229.0000810499987,54441.91100808001 2023-04-05,15:10:39.000,95,11122891,-795,0,1680707438,12918.84844676,228.88729497000168,54441.97389216 2023-04-05,15:10:40.000,95,11122857,-795,0,1680707439,12918.82823783,228.93663888000447,54442.0926732 2023-04-05,15:10:41.000,95,11122881,-795,0,1680707440,12918.78108365999,228.92958974999783,54442.00184064 2023-04-05,15:10:42.000,95,11122888,-795,0,1680707441,12918.767611039999,228.95778627000254,54441.987866400006 2023-04-05,15:10:43.000,95,11122861,-795,0,1680707442,12918.733929489994,228.92958974999783,54441.94594368 2023-04-05,15:10:44.000,95,11122877,-795,0,1680707443,12918.720456869989,228.9648354000019,54441.93196944 2023-04-05,15:10:45.000,95,11122870,-795,0,1680707444,12918.680039009989,228.97188453000126,54441.93895656001 2023-04-05,15:10:46.000,95,11122885,-795,0,1680707445,12918.767611039999,229.04237583000213,54442.036776240006 2023-04-05,15:10:47.000,95,11122878,-795,0,1680707446,12918.794556279994,229.03532670000277,54442.05075048 2023-04-05,15:10:48.000,95,11122877,-795,0,1680707447,12918.680039009989,229.09171973999764,54442.09966032 2023-04-05,15:10:49.000,95,11122885,-795,0,1680707448,12918.632884839993,229.09876887000428,54441.966905040004 2023-04-05,15:10:50.000,95,11122873,-795,0,1680707449,12918.619412219989,229.11991626000236,54441.93895656001 2023-04-05,15:10:51.000,95,11122877,-795,0,1680707450,12918.659830079989,229.13401452000107,54441.98087928001 2023-04-05,15:10:52.000,95,11122864,-795,0,1680707451,12918.626148529998,229.09171973999764,54442.015814880004 2023-04-05,15:10:53.000,95,11122900,-795,0,1680707452,12918.592466979993,229.14106365000043,54441.89703384 2023-04-05,15:10:54.000,95,11122888,-795,0,1680707453,12918.605939599998,229.11991626000236,54442.00184064 2023-04-05,15:10:55.000,95,11122874,-795,0,1680707454,12918.720456869989,229.12696539000171,54442.06472472 2023-04-05,15:10:56.000,95,11122896,-795,0,1680707455,12918.727193179999,229.12696539000171,54442.05075048 2023-04-05,15:10:57.000,95,11122838,-795,0,1680707456,12918.700247939989,229.12696539000171,54442.036776240006 2023-04-05,15:10:58.000,95,11122887,-795,0,1680707457,12918.605939599998,229.112867130003,54441.83414976 2023-04-05,15:10:59.000,95,11122870,-795,0,1680707458,12918.578994359988,229.09171973999764,54441.89703384 2023-04-05,15:11:00.000,95,11122899,-795,0,1680707459,12918.572258049993,229.11991626000236,54441.987866400006 2023-04-05,15:11:01.000,95,11122898,-795,0,1680707460,12918.565521739998,229.11991626000236,54442.00882776001 2023-04-05,15:11:02.000,95,11122877,-795,0,1680707461,12918.498158640003,229.11991626000236,54441.89703384 2023-04-05,15:11:03.000,95,11122895,-795,0,1680707462,12918.471213399993,229.12696539000171,54441.94594368 2023-04-05,15:11:04.000,95,11122893,-795,0,1680707463,12918.390377679993,229.14106365000043,54441.93895656001 2023-04-05,15:11:05.000,95,11122840,-795,0,1680707464,12918.417322920002,229.1481127799998,54441.89004672001 2023-04-05,15:11:06.000,95,11122879,-795,0,1680707465,12918.484686019998,229.2115549500013,54441.98087928001 2023-04-05,15:11:07.000,95,11122877,-795,0,1680707466,12918.444268159998,229.21860408000066,54441.99485352 2023-04-05,15:11:08.000,95,11122918,-795,0,1680707467,12918.457740780002,229.21860408000066,54442.00184064 2023-04-05,15:11:09.000,95,11122862,-755,0,1680707468,12918.343223509997,229.21860408000066,54441.89004672001 2023-04-05,15:11:10.000,95,11122874,-795,0,1680707469,12918.349959819992,229.20450582000194,54441.92498232 2023-04-05,15:11:11.000,95,11122875,-795,0,1680707470,12918.471213399993,229.19745669000258,54442.05773760001 2023-04-05,15:11:12.000,95,11122879,-795,0,1680707471,12918.451004469993,229.21860408000066,54442.05773760001 2023-04-05,15:11:13.000,95,11122843,-795,0,1680707472,12918.444268159998,229.19745669000258,54441.8830596 2023-04-05,15:11:14.000,95,11122837,-795,0,1680707473,12918.417322920002,229.20450582000194,54441.820175520006 2023-04-05,15:11:15.000,95,11122870,-795,0,1680707474,12918.471213399993,229.22565321000002,54442.07171184 2023-04-05,15:11:16.000,95,11122864,-795,0,1680707475,12918.457740780002,229.19040756000322,54442.04376336 2023-04-05,15:11:17.000,95,11122875,-795,0,1680707476,12918.383641369997,229.2468005999981,54441.94594368 2023-04-05,15:11:18.000,95,11122911,-795,0,1680707477,12918.464477089998,229.2749971200028,54442.00882776001 2023-04-05,15:11:19.000,95,11122912,-795,0,1680707478,12918.498158640003,229.28204625000217,54441.91100808001 2023-04-05,15:11:20.000,95,11122883,-795,0,1680707479,12918.572258049993,229.2749971200028,54442.085686080005 2023-04-05,15:11:21.000,95,11122805,-795,0,1680707480,12918.518367569988,229.35253755000303,54442.05773760001 2023-04-05,15:11:22.000,95,11122897,-795,0,1680707481,12918.531840189993,229.28909538000153,54441.8830596 2023-04-05,15:11:23.000,95,11122852,-795,0,1680707482,12918.484686019998,229.3595866800024,54441.81318840001 2023-04-05,15:11:24.000,95,11122865,-795,0,1680707483,12918.504894949998,229.34548842000368,54441.83414976 2023-04-05,15:11:25.000,95,11122878,-795,0,1680707484,12918.504894949998,229.3948323299992,54441.90402096 2023-04-05,15:11:26.000,95,11122883,-795,0,1680707485,12918.545312809998,229.3948323299992,54441.8830596 2023-04-05,15:11:27.000,95,11122838,-795,0,1680707486,12918.558785429988,229.44417624000198,54441.91100808001 2023-04-05,15:11:28.000,95,11122901,-795,0,1680707487,12918.538576499988,229.41597972000454,54441.72934296 2023-04-05,15:11:29.000,95,11122817,-795,0,1680707488,12918.538576499988,229.47237275999942,54441.83414976 2023-04-05,15:11:30.000,95,11122845,-795,0,1680707489,12918.585730669998,229.48647101999813,54441.84113688001 2023-04-05,15:11:31.000,95,11122919,-795,0,1680707490,12918.565521739998,229.54286406000028,54441.84113688001 2023-04-05,15:11:32.000,95,11122901,-795,0,1680707491,12918.646357459998,229.53581493000092,54441.89703384 2023-04-05,15:11:33.000,95,11122900,-795,0,1680707492,12918.552049119993,229.59220797000307,54441.77126568001 2023-04-05,15:11:34.000,95,11122885,-795,0,1680707493,12918.659830079989,229.62745361999987,54441.85511112 2023-04-05,15:11:35.000,95,11122882,-795,0,1680707494,12918.720456869989,229.69794492000074,54441.987866400006 2023-04-05,15:11:36.000,95,11122901,-795,0,1680707495,12918.774347349994,229.72614143999817,54441.966905040004 2023-04-05,15:11:37.000,95,11122844,-795,0,1680707496,12918.733929489994,229.76138709000224,54441.94594368 2023-04-05,15:11:38.000,95,11122900,-795,0,1680707497,12918.740665799989,229.7684362200016,54441.820175520006 2023-04-05,15:11:39.000,95,11122849,-795,0,1680707498,12918.78108365999,229.78958360999968,54441.79222704001 2023-04-05,15:11:40.000,95,11122895,-795,0,1680707499,12918.86865569,229.8177801300044,54441.87607248 2023-04-05,15:11:41.000,95,11122880,-795,0,1680707500,12918.86191937999,229.8671240399999,54441.98087928001 2023-04-05,15:11:42.000,95,11122896,-795,0,1680707501,12918.814765209994,229.87417316999927,54441.8830596 2023-04-05,15:11:43.000,95,11122898,-795,0,1680707502,12918.84844676,229.90941882000334,54441.83414976 2023-04-05,15:11:44.000,95,11122852,-795,0,1680707503,12918.936018789995,229.9517135999995,54441.98087928001 2023-04-05,15:11:45.000,95,11122894,-795,0,1680707504,12918.936018789995,230.00810664000164,54441.987866400006 2023-04-05,15:11:46.000,95,11122897,-795,0,1680707505,12918.996645579995,230.015155770001,54441.94594368 2023-04-05,15:11:47.000,95,11122844,-795,0,1680707506,12918.92254616999,230.0997453300006,54441.89004672001 2023-04-05,15:11:48.000,95,11122943,-795,0,1680707507,12918.976436649995,230.09269620000123,54441.80620128 2023-04-05,15:11:49.000,95,11122874,-795,0,1680707508,12919.05053606,230.12089271999866,54442.015814880004 2023-04-05,15:11:50.000,95,11122892,-795,0,1680707509,12919.11116285,230.14908924000338,54442.015814880004 2023-04-05,15:11:51.000,95,11122895,-795,0,1680707510,12919.18526225999,230.1984331499989,54442.10664744001 2023-04-05,15:11:52.000,95,11122900,-795,0,1680707511,12919.178525949996,230.14908924000338,54442.085686080005 2023-04-05,15:11:53.000,95,11122906,-795,0,1680707512,12919.15158071,230.17023663000145,54441.95991792001 2023-04-05,15:11:54.000,95,11122886,-795,0,1680707513,12919.18526225999,230.1772857600008,54442.00882776001 2023-04-05,15:11:55.000,95,11122903,-795,0,1680707514,12919.225680119991,230.15613837000274,54442.085686080005 2023-04-05,15:11:56.000,95,11122871,-795,0,1680707515,12919.299779529996,230.15613837000274,54442.09966032 2023-04-05,15:11:57.000,95,11122857,-795,0,1680707516,12919.23241643,230.14204011000402,54442.04376336 2023-04-05,15:11:58.000,95,11122879,-795,0,1680707517,12919.286306909991,230.15613837000274,54442.02978912001 2023-04-05,15:11:59.000,95,11122914,-795,0,1680707518,12919.400824179997,230.1138435899993,54442.17651864001 2023-04-05,15:12:00.000,95,11122905,-795,0,1680707519,12919.481659899997,230.14204011000402,54442.19748000001 2023-04-05,15:12:01.000,95,11122907,-795,0,1680707520,12919.454714660002,230.14908924000338,54442.21145424 2023-04-05,15:12:02.000,95,11122911,-795,0,1680707521,12919.501868829997,230.1138435899993,54442.10664744001 2023-04-05,15:12:03.000,95,11122904,-795,0,1680707522,12919.461450969997,230.12794184999802,54442.00882776001 2023-04-05,15:12:04.000,95,11122861,-795,0,1680707523,12919.474923590002,230.14908924000338,54442.04376336 2023-04-05,15:12:05.000,95,11122863,-795,0,1680707524,12919.481659899997,230.18433489000017,54441.89703384 2023-04-05,15:12:06.000,95,11122880,-795,0,1680707525,12919.575968240002,230.1772857600008,54442.155557280006 2023-04-05,15:12:07.000,95,11122894,-795,0,1680707526,12919.589440859992,230.21958054000424,54442.19748000001 2023-04-05,15:12:08.000,95,11122894,-795,0,1680707527,12919.609649789993,230.20548227999825,54442.085686080005 2023-04-05,15:12:09.000,95,11122868,-795,0,1680707528,12919.650067649993,230.21253141000489,54442.1625444 2023-04-05,15:12:10.000,95,11122879,-795,0,1680707529,12919.650067649993,230.2266296700036,54442.183505760004 2023-04-05,15:12:11.000,95,11122894,-795,0,1680707530,12919.690485509993,230.25482619000104,54442.23940272 2023-04-05,15:12:12.000,95,11122880,-795,0,1680707531,12919.737639679988,230.29007183999784,54442.1625444 2023-04-05,15:12:13.000,95,11122885,-795,0,1680707532,12919.636595030002,230.28302270999848,54442.10664744001 2023-04-05,15:12:14.000,95,11122864,-795,0,1680707533,12919.744375989998,230.36761226999806,54442.1625444 2023-04-05,15:12:15.000,95,11122881,-795,0,1680707534,12919.710694439993,230.34646487999998,54442.14857016001 2023-04-05,15:12:16.000,95,11122852,-795,0,1680707535,12919.791530159993,230.3746614000047,54442.28132544 2023-04-05,15:12:17.000,95,11122826,-795,0,1680707536,12919.784793849998,230.36761226999806,54442.183505760004 2023-04-05,15:12:18.000,95,11122882,-795,0,1680707537,12919.717430749988,230.38875966000342,54442.14158304 2023-04-05,15:12:19.000,95,11122880,-795,0,1680707538,12919.784793849998,230.41695618000085,54442.29529968001 2023-04-05,15:12:20.000,95,11122873,-795,0,1680707539,12919.778057539988,230.4240053100002,54442.26036408 2023-04-05,15:12:21.000,95,11122885,-795,0,1680707540,12919.764584919998,230.41695618000085,54442.33023528 2023-04-05,15:12:22.000,95,11122907,-795,0,1680707541,12919.757848609988,230.4451526999983,54442.29529968001 2023-04-05,15:12:23.000,95,11122867,-795,0,1680707542,12919.778057539988,230.45220182999765,54442.34420952001 2023-04-05,15:12:24.000,95,11122844,-795,0,1680707543,12919.771321229993,230.45220182999765,54442.37914512 2023-04-05,15:12:25.000,95,11122866,-795,0,1680707544,12919.764584919998,230.43105443999957,54442.33023528 2023-04-05,15:12:26.000,95,11122880,-795,0,1680707545,12919.778057539988,230.45220182999765,54442.323248160006 2023-04-05,15:12:27.000,95,11122902,-795,0,1680707546,12919.690485509993,230.4240053100002,54442.09966032 2023-04-05,15:12:28.000,95,11122896,-795,0,1680707547,12919.656803960002,230.43810356999893,54442.12062168 2023-04-05,15:12:29.000,95,11122868,-795,0,1680707548,12919.656803960002,230.43810356999893,54442.183505760004 2023-04-05,15:12:30.000,95,11122881,-795,0,1680707549,12919.717430749988,230.48039835000236,54442.372158000006 2023-04-05,15:12:31.000,95,11122914,-795,0,1680707550,12919.764584919998,230.41695618000085,54442.4070936 2023-04-05,15:12:32.000,95,11122856,-795,0,1680707551,12919.771321229993,230.43105443999957,54442.41408072001 2023-04-05,15:12:33.000,95,11122879,-795,0,1680707552,12919.784793849998,230.3605631399987,54442.21844136 2023-04-05,15:12:34.000,95,11122918,-795,0,1680707553,12919.818475399989,230.34646487999998,54442.24638984001 2023-04-05,15:12:35.000,95,11122878,-795,0,1680707554,12919.838684329989,230.29712097000447,54442.31626104001 2023-04-05,15:12:36.000,95,11122857,-795,0,1680707555,12919.953201599994,230.3253174900019,54442.33023528 2023-04-05,15:12:37.000,95,11122834,-795,0,1680707556,12919.95993790999,230.2618753200004,54442.372158000006 2023-04-05,15:12:38.000,95,11122896,-795,0,1680707557,12919.932992669994,230.27597357999912,54442.29529968001 2023-04-05,15:12:39.000,95,11122908,-795,0,1680707558,12919.939728979989,230.2266296700036,54442.253376960005 2023-04-05,15:12:40.000,95,11122907,-795,0,1680707559,12919.892574809994,230.2618753200004,54442.2673512 2023-04-05,15:12:41.000,95,11122875,-795,0,1680707560,12919.784793849998,230.18433489000017,54442.12062168 2023-04-05,15:12:42.000,95,11122889,-795,0,1680707561,12919.596177170002,230.00105751000228,54441.917995200005 2023-04-05,15:12:43.000,95,11122851,-795,0,1680707562,12919.589440859992,229.54286406000028,54441.72934296 2023-04-05,15:12:44.000,95,11122847,-795,0,1680707563,12919.912783739994,229.14106365000043,54441.680433120004 2023-04-05,15:12:45.000,95,11122828,-795,0,1680707564,12920.33043496,229.12696539000171,54441.917995200005 2023-04-05,15:12:46.000,95,11122828,-795,0,1680707565,12920.525787949991,229.28909538000153,54442.05075048 2023-04-05,15:12:47.000,95,11122848,-795,0,1680707566,12920.498842709996,229.43007798000326,54442.14158304 2023-04-05,15:12:48.000,95,11122875,-795,0,1680707567,12920.39106175,229.47942188999878,54442.155557280006 2023-04-05,15:12:49.000,95,11122850,-795,0,1680707568,12920.34390757999,229.4230288500039,54442.12062168 2023-04-05,15:12:50.000,95,11122859,-795,0,1680707569,12920.26980817,229.40188145999855,54442.28132544 2023-04-05,15:12:51.000,95,11122860,-795,0,1680707570,12920.26980817,229.3595866800024,54442.33023528 2023-04-05,15:12:52.000,95,11122865,-795,0,1680707571,12920.276544479995,229.32434102999832,54442.36517088001 2023-04-05,15:12:53.000,95,11122848,-795,0,1680707572,12920.175499829995,229.2115549500013,54442.28831256 2023-04-05,15:12:54.000,95,11122878,-795,0,1680707573,12920.155290899995,229.18335843000386,54442.26036408 2023-04-05,15:12:55.000,95,11122897,-795,0,1680707574,12920.30348971999,229.12696539000171,54442.44202920001 2023-04-05,15:12:56.000,95,11122859,-795,0,1680707575,12920.2900171,229.10581800000364,54442.46299056001 2023-04-05,15:12:57.000,95,11122870,-795,0,1680707576,12920.24959924,229.0494249600015,54442.38613224 2023-04-05,15:12:58.000,95,11122858,-795,0,1680707577,12920.155290899995,229.00713017999806,54442.23940272 2023-04-05,15:12:59.000,95,11122847,-795,0,1680707578,12920.22265399999,228.95778627000254,54442.26036408 2023-04-05,15:13:00.000,95,11122855,-795,0,1680707579,12920.22939031,228.90844235999975,54442.38613224 2023-04-05,15:13:01.000,95,11122895,-795,0,1680707580,12920.16202720999,228.9013932300004,54442.27433832001 2023-04-05,15:13:02.000,95,11122889,-795,0,1680707581,12920.12160934999,228.8661475800036,54442.40010648 2023-04-05,15:13:03.000,95,11122831,-795,0,1680707582,12920.094664109994,228.82385280000017,54442.37914512 2023-04-05,15:13:04.000,95,11122884,-795,0,1680707583,12920.04750994,228.73926324000058,54442.46299056001 2023-04-05,15:13:05.000,95,11122837,-795,0,1680707584,12919.953201599994,228.64057542000228,54442.204467120006 2023-04-05,15:13:06.000,95,11122865,-795,0,1680707585,12919.872365879994,228.61237890000484,54442.21844136 2023-04-05,15:13:07.000,95,11122865,-795,0,1680707586,12919.932992669994,228.54188760000397,54442.2673512 2023-04-05,15:13:08.000,95,11122897,-795,0,1680707587,12919.932992669994,228.47844543000247,54442.28831256 2023-04-05,15:13:09.000,95,11122876,-795,0,1680707588,12919.973410529994,228.4431997799984,54442.34420952001 2023-04-05,15:13:10.000,95,11122847,-795,0,1680707589,12920.04077362999,228.3727084800048,54442.50491328 2023-04-05,15:13:11.000,95,11122860,-795,0,1680707590,12920.02056469999,228.3092663100033,54442.546836 2023-04-05,15:13:12.000,95,11122867,-795,0,1680707591,12920.034037319994,228.3092663100033,54442.518887520004 2023-04-05,15:13:13.000,95,11122861,-795,0,1680707592,12919.926256359999,228.21762762000435,54442.302286800004 2023-04-05,15:13:14.000,95,11122847,-795,0,1680707593,12919.879102189989,228.25287327000115,54442.351196640004 2023-04-05,15:13:15.000,95,11122862,-795,0,1680707594,12919.879102189989,228.20352935999836,54442.4769648 2023-04-05,15:13:16.000,95,11122890,-795,0,1680707595,12919.818475399989,228.23172588000307,54442.39311936001 2023-04-05,15:13:17.000,95,11122878,-795,0,1680707596,12919.811739089993,228.196480229999,54442.4769648 2023-04-05,15:13:18.000,95,11122866,-795,0,1680707597,12919.791530159993,228.18943109999964,54442.490939040006 2023-04-05,15:13:19.000,95,11122847,-795,0,1680707598,12919.784793849998,228.1612345800022,54442.44202920001 2023-04-05,15:13:20.000,95,11122860,-795,0,1680707599,12919.865629569998,228.14008719000412,54442.55382312 2023-04-05,15:13:21.000,95,11122868,-795,0,1680707600,12919.764584919998,228.08369415000197,54442.49792616 2023-04-05,15:13:22.000,95,11122852,-795,0,1680707601,12919.710694439993,228.12598892999813,54442.44901632 2023-04-05,15:13:23.000,95,11122888,-795,0,1680707602,12919.656803960002,228.10484154000005,54442.41408072001 2023-04-05,15:13:24.000,95,11122825,-795,0,1680707603,12919.623122409997,228.1118906699994,54442.2324156 2023-04-05,15:13:25.000,95,11122842,-795,0,1680707604,12919.575968240002,228.0625467600039,54442.351196640004 2023-04-05,15:13:26.000,95,11122883,-795,0,1680707605,12919.616386100002,228.06959589000326,54442.490939040006 2023-04-05,15:13:27.000,95,11122870,-795,0,1680707606,12919.569231929992,228.0484484999979,54442.3372224 2023-04-05,15:13:28.000,95,11122888,-795,0,1680707607,12919.501868829997,227.99205546000303,54442.2673512 2023-04-05,15:13:29.000,95,11122845,-795,0,1680707608,12919.528814069992,227.92861329000152,54442.302286800004 2023-04-05,15:13:30.000,95,11122848,-795,0,1680707609,12919.454714660002,227.92156416000216,54442.26036408 2023-04-05,15:13:31.000,95,11122895,-795,0,1680707610,12919.421033109997,227.87926937999873,54442.28831256 2023-04-05,15:13:32.000,95,11122887,-795,0,1680707611,12919.340197389996,227.90746590000344,54442.27433832001 2023-04-05,15:13:33.000,95,11122847,-795,0,1680707612,12919.286306909991,227.89336764000473,54442.183505760004 2023-04-05,15:13:34.000,95,11122875,-795,0,1680707613,12919.293043220001,227.85812199000065,54442.21145424 2023-04-05,15:13:35.000,95,11122880,-795,0,1680707614,12919.306515839991,227.86517112,54442.29529968001 2023-04-05,15:13:36.000,95,11122853,-795,0,1680707615,12919.259361669996,227.83697460000258,54442.2673512 2023-04-05,15:13:37.000,95,11122878,-795,0,1680707616,12919.2122075,227.7876306899998,54442.27433832001 2023-04-05,15:13:38.000,95,11122858,-795,0,1680707617,12919.12463546999,227.7664833000017,54442.07171184 2023-04-05,15:13:39.000,95,11122884,-795,0,1680707618,12919.05053606,227.75943417000235,54442.07171184 2023-04-05,15:13:40.000,95,11122859,-795,0,1680707619,12919.07074499,227.752385040003,54442.07171184 2023-04-05,15:13:41.000,95,11122904,-795,0,1680707620,12919.077481299995,227.71713938999892,54442.19748000001 2023-04-05,15:13:42.000,95,11122886,-795,0,1680707621,12919.06400867999,227.68189374000212,54442.19049288 2023-04-05,15:13:43.000,95,11122800,-795,0,1680707622,12918.976436649995,227.71713938999892,54442.16953152 2023-04-05,15:13:44.000,95,11122891,-795,0,1680707623,12918.98317295999,227.72418851999828,54442.204467120006 2023-04-05,15:13:45.000,95,11122864,-795,0,1680707624,12918.936018789995,227.68189374000212,54442.19748000001 2023-04-05,15:13:46.000,95,11122878,-795,0,1680707625,12918.88212830999,227.68894287000148,54442.14857016001 2023-04-05,15:13:47.000,95,11122901,-795,0,1680707626,12918.82823783,227.72418851999828,54442.1625444 2023-04-05,15:13:48.000,95,11122829,-795,0,1680707627,12918.727193179999,227.69599200000084,54441.99485352 2023-04-05,15:13:49.000,95,11122878,-795,0,1680707628,12918.706984249999,227.75943417000235,54442.05075048 2023-04-05,15:13:50.000,95,11122898,-795,0,1680707629,12918.706984249999,227.77353243000107,54442.12760880001 2023-04-05,15:13:51.000,95,11122871,-795,0,1680707630,12918.653093769994,227.79467981999915,54442.14857016001 2023-04-05,15:13:52.000,95,11122895,-795,0,1680707631,12918.619412219989,227.77353243000107,54442.14158304 2023-04-05,15:13:53.000,95,11122828,-795,0,1680707632,12918.592466979993,227.77353243000107,54441.90402096 2023-04-05,15:13:54.000,95,11122815,-795,0,1680707633,12918.585730669998,227.73123764999764,54441.93196944 2023-04-05,15:13:55.000,95,11122882,-795,0,1680707634,12918.538576499988,227.8017289499985,54441.966905040004 2023-04-05,15:13:56.000,95,11122881,-795,0,1680707635,12918.572258049993,227.75943417000235,54441.93895656001 2023-04-05,15:13:57.000,95,11122863,-795,0,1680707636,12918.525103879998,227.71713938999892,54441.869085360006 2023-04-05,15:13:58.000,95,11122868,-795,0,1680707637,12918.552049119993,227.71713938999892,54442.015814880004 2023-04-05,15:13:59.000,95,11122942,-795,0,1680707638,12918.572258049993,227.7030411300002,54442.0926732 2023-04-05,15:14:00.000,95,11122887,-795,0,1680707639,12918.558785429988,227.7030411300002,54442.0926732 2023-04-05,15:14:01.000,95,11122795,-795,0,1680707640,12918.525103879998,227.6677954800034,54442.11363456 2023-04-05,15:14:02.000,95,11122879,-795,0,1680707641,12918.477949710003,227.62550069999998,54442.015814880004 2023-04-05,15:14:03.000,95,11122866,-795,0,1680707642,12918.444268159998,227.69599200000084,54441.90402096 2023-04-05,15:14:04.000,95,11122883,-795,0,1680707643,12918.424059229998,227.68189374000212,54441.92498232 2023-04-05,15:14:05.000,95,11122879,-795,0,1680707644,12918.363432439997,227.73828678000427,54441.820175520006 2023-04-05,15:14:06.000,95,11122859,-795,0,1680707645,12918.430795539993,227.66074635000405,54441.97389216 2023-04-05,15:14:07.000,95,11122853,-795,0,1680707646,12918.343223509997,227.73123764999764,54441.95991792001 2023-04-05,15:14:08.000,95,11122835,-795,0,1680707647,12918.370168749992,227.75943417000235,54441.83414976 2023-04-05,15:14:09.000,95,11122768,-795,0,1680707648,12918.390377679993,227.78058156000043,54441.869085360006 2023-04-05,15:14:10.000,95,11122885,-795,0,1680707649,12918.309541959992,227.80877807999786,54441.75729144 2023-04-05,15:14:11.000,95,11122864,-795,0,1680707650,12918.309541959992,227.83697460000258,54441.8830596 2023-04-05,15:14:12.000,95,11122842,-795,0,1680707651,12918.316278270002,227.86517112,54441.83414976 2023-04-05,15:14:13.000,95,11122891,-795,0,1680707652,12918.275860410002,227.94271155000024,54441.76427856 2023-04-05,15:14:14.000,95,11122892,-795,0,1680707653,12918.242178859997,227.93566242000088,54441.80620128 2023-04-05,15:14:15.000,95,11122816,-795,0,1680707654,12918.262387789997,227.9497606799996,54441.80620128 2023-04-05,15:14:16.000,95,11122890,-795,0,1680707655,12918.302805649997,228.0132028500011,54441.92498232 2023-04-05,15:14:17.000,95,11122833,-795,0,1680707656,12918.316278270002,228.04139936999854,54441.85511112 2023-04-05,15:14:18.000,95,11122884,-795,0,1680707657,12918.316278270002,228.0977924100007,54441.91100808001 2023-04-05,15:14:19.000,95,11122876,-795,0,1680707658,12918.255651480002,228.14713632000348,54441.71536872 2023-04-05,15:14:20.000,95,11122850,-795,0,1680707659,12918.221969929997,228.21057848999772,54441.74331720001 2023-04-05,15:14:21.000,95,11122868,-795,0,1680707660,12918.282596719997,228.23172588000307,54441.917995200005 2023-04-05,15:14:22.000,95,11122837,-795,0,1680707661,12918.242178859997,228.33041370000137,54441.86209824001 2023-04-05,15:14:23.000,95,11122903,-795,0,1680707662,12918.296069340002,228.323364570002,54441.848124000004 2023-04-05,15:14:24.000,95,11122901,-795,0,1680707663,12918.309541959992,228.33746283000073,54441.94594368 2023-04-05,15:14:25.000,95,11122838,-795,0,1680707664,12918.262387789997,228.37975761000416,54441.87607248 2023-04-05,15:14:26.000,95,11122910,-795,0,1680707665,12918.262387789997,228.4431997799984,54441.83414976 2023-04-05,15:14:27.000,95,11122871,-795,0,1680707666,12918.255651480002,228.4079541300016,54441.73633008 2023-04-05,15:14:28.000,95,11122852,-795,0,1680707667,12918.228706239992,228.4713963000031,54441.74331720001 2023-04-05,15:14:29.000,95,11122894,-795,0,1680707668,12918.235442550002,228.51369107999926,54441.93895656001 2023-04-05,15:14:30.000,95,11122850,-795,0,1680707669,12918.275860410002,228.54893673000333,54441.966905040004 2023-04-05,15:14:31.000,95,11122845,-795,0,1680707670,12918.336487200002,228.56303499000205,54441.9529308 2023-04-05,15:14:32.000,95,11122890,-795,0,1680707671,12918.275860410002,228.5912315099995,54441.966905040004 2023-04-05,15:14:33.000,95,11122786,-795,0,1680707672,12918.221969929997,228.67582106999907,54441.84113688001 2023-04-05,15:14:34.000,95,11122810,-795,0,1680707673,12918.242178859997,228.7040175900038,54441.848124000004 2023-04-05,15:14:35.000,95,11122873,-795,0,1680707674,12918.255651480002,228.76745975999802,54441.87607248 2023-04-05,15:14:36.000,95,11122858,-795,0,1680707675,12918.242178859997,228.79565628000273,54441.89004672001 2023-04-05,15:14:37.000,95,11122889,-795,0,1680707676,12918.201760999997,228.9013932300004,54441.82716264 2023-04-05,15:14:38.000,95,11122834,-795,0,1680707677,12918.242178859997,228.92958974999783,54441.869085360006 2023-04-05,15:14:39.000,95,11122918,-795,0,1680707678,12918.356696130002,228.95778627000254,54442.04376336 2023-04-05,15:14:40.000,95,11122869,-795,0,1680707679,12918.363432439997,229.02122844000405,54442.10664744001 2023-04-05,15:14:41.000,95,11122824,-795,0,1680707680,12918.349959819992,229.07057234999957,54441.966905040004 2023-04-05,15:14:42.000,95,11122867,-795,0,1680707681,12918.390377679993,229.10581800000364,54442.015814880004 2023-04-05,15:14:43.000,95,11122897,-795,0,1680707682,12918.410586609993,229.13401452000107,54441.97389216 2023-04-05,15:14:44.000,95,11122896,-795,0,1680707683,12918.457740780002,229.18335843000386,54441.92498232 2023-04-05,15:14:45.000,95,11122877,-795,0,1680707684,12918.525103879998,229.2468005999981,54442.0926732 2023-04-05,15:14:46.000,95,11122910,-795,0,1680707685,12918.552049119993,229.30319364000025,54442.14857016001 2023-04-05,15:14:47.000,95,11122862,-795,0,1680707686,12918.612675909993,229.33843929000432,54442.04376336 2023-04-05,15:14:48.000,95,11122874,-795,0,1680707687,12918.659830079989,229.3948323299992,54441.89004672001 2023-04-05,15:14:49.000,95,11122810,-795,0,1680707688,12918.740665799989,229.43712711000262,54442.04376336 2023-04-05,15:14:50.000,95,11122880,-795,0,1680707689,12918.78108365999,229.48647101999813,54441.99485352 2023-04-05,15:14:51.000,95,11122859,-795,0,1680707690,12918.855183069994,229.51466754000285,54442.05773760001 2023-04-05,15:14:52.000,95,11122838,-795,0,1680707691,12918.956227719995,229.57810971000436,54442.06472472 2023-04-05,15:14:53.000,95,11122874,-795,0,1680707692,12918.98317295999,229.66269927000394,54442.022802 2023-04-05,15:14:54.000,95,11122874,-795,0,1680707693,12919.05053606,229.7190923099988,54442.11363456 2023-04-05,15:14:55.000,95,11122873,-795,0,1680707694,12919.218943809996,229.72614143999817,54442.23940272 2023-04-05,15:14:56.000,95,11122822,-795,0,1680707695,12919.266097979991,229.84597665000183,54442.302286800004 2023-04-05,15:14:57.000,95,11122835,-795,0,1680707696,12919.326724769991,229.88827142999799,54442.22542848001 2023-04-05,15:14:58.000,95,11122857,-795,0,1680707697,12919.387351559992,229.97286099000485,54442.28132544 2023-04-05,15:14:59.000,95,11122830,-795,0,1680707698,12919.441242039997,230.0504014199978,54442.21844136 2023-04-05,15:15:00.000,95,11122869,-795,0,1680707699,12919.562495619997,230.0785979400025,54442.16953152 2023-04-05,15:15:01.000,95,11122852,-795,0,1680707700,12919.703958129998,230.1772857600008,54442.37914512 2023-04-05,15:15:02.000,95,11122841,-795,0,1680707701,12919.710694439993,230.2618753200004,54442.43504208 2023-04-05,15:15:03.000,95,11122839,-795,0,1680707702,12919.791530159993,230.31826836000255,54442.35818376 2023-04-05,15:15:04.000,95,11122855,-795,0,1680707703,12919.926256359999,230.38171053000406,54442.55382312 2023-04-05,15:15:05.000,95,11122830,-795,0,1680707704,12919.993619459994,230.49449661000108,54442.51190040001 2023-04-05,15:15:06.000,95,11122832,-795,0,1680707705,12920.054246249994,230.58613530000002,54442.56081024001 2023-04-05,15:15:07.000,95,11122878,-795,0,1680707706,12920.06098255999,230.70597051000368,54442.48395192001 2023-04-05,15:15:08.000,95,11122863,-795,0,1680707707,12920.10813673,230.77646181000455,54442.36517088001 2023-04-05,15:15:09.000,95,11122841,-795,0,1680707708,12920.20918138,230.85400224000477,54442.53286176001 2023-04-05,15:15:10.000,95,11122837,-795,0,1680707709,12920.357380199996,230.9667883200018,54442.81933368001 2023-04-05,15:15:11.000,95,11122901,-795,0,1680707710,12920.424743299991,231.0302304900033,54442.83330792 2023-04-05,15:15:12.000,95,11122881,-795,0,1680707711,12920.519051639996,231.10777092000353,54442.81933368001 2023-04-05,15:15:13.000,95,11122806,-795,0,1680707712,12920.539260569996,231.20645874000184,54442.658629920006 2023-04-05,15:15:14.000,95,11122845,-795,0,1680707713,12920.660514149997,231.28399917000206,54442.77741096001 2023-04-05,15:15:15.000,95,11122891,-795,0,1680707714,12920.775031420002,231.3615396000023,54442.854269280004 2023-04-05,15:15:16.000,95,11122870,-795,0,1680707715,12920.862603449998,231.38268699000037,54442.93811472 2023-04-05,15:15:17.000,95,11122857,-795,0,1680707716,12920.828921899993,231.46727654999995,54442.707539760006 2023-04-05,15:15:18.000,95,11122831,-795,0,1680707717,12921.010802269993,231.5589152399989,54442.95907608 2023-04-05,15:15:19.000,95,11122874,-795,0,1680707718,12921.118583229989,231.64350479999848,54443.12676696 2023-04-05,15:15:20.000,95,11122850,-795,0,1680707719,12921.192682639994,231.6857995800019,54443.189651040004 2023-04-05,15:15:21.000,95,11122841,-795,0,1680707720,12921.28699098,231.7703891400015,54443.210612400006 2023-04-05,15:15:22.000,95,11122873,-795,0,1680707721,12921.32740884,231.76334001000214,54443.245548 2023-04-05,15:15:23.000,95,11122848,-795,0,1680707722,12921.334145149995,231.85497870000108,54443.15471544001 2023-04-05,15:15:24.000,95,11122870,-795,0,1680707723,12921.38129931999,231.89727348000451,54443.16868968 2023-04-05,15:15:25.000,95,11122849,-795,0,1680707724,12921.435189799995,231.98891217000346,54443.39926464001 2023-04-05,15:15:26.000,95,11122855,-795,0,1680707725,12921.50928921,231.99596130000282,54443.44118736 2023-04-05,15:15:27.000,95,11122857,-795,0,1680707726,12921.50928921,232.07350173000304,54443.33638056 2023-04-05,15:15:28.000,95,11122890,-795,0,1680707727,12921.52276182999,232.1157965099992,54443.30144496001 2023-04-05,15:15:29.000,95,11122809,-795,0,1680707728,12921.54297075999,232.165140420002,54443.37131616001 2023-04-05,15:15:30.000,95,11122835,-795,0,1680707729,12921.617070169996,232.1792386800007,54443.378303280006 2023-04-05,15:15:31.000,95,11122837,-795,0,1680707730,12921.617070169996,232.2285825900035,54443.41323888 2023-04-05,15:15:32.000,95,11122866,-795,0,1680707731,12921.697905889996,232.21448433000478,54443.51804568001 2023-04-05,15:15:33.000,95,11122855,-795,0,1680707732,12921.576652309996,232.32022128000244,54443.39926464001 2023-04-05,15:15:34.000,95,11122836,-795,0,1680707733,12921.67096065,232.31317215000308,54443.53201992 2023-04-05,15:15:35.000,95,11122844,-795,0,1680707734,12921.751796370001,232.32022128000244,54443.63682672001 2023-04-05,15:15:36.000,95,11122858,-795,0,1680707735,12921.778741609996,232.34841779999988,54443.72765928 2023-04-05,15:15:37.000,95,11122845,-795,0,1680707736,12921.711378510001,232.40481084000203,54443.61586536001 2023-04-05,15:15:38.000,95,11122839,-795,0,1680707737,12921.644015409991,232.3907125800033,54443.545994160006 2023-04-05,15:15:39.000,95,11122802,-795,0,1680707738,12921.63054279,232.43300735999946,54443.61586536001 2023-04-05,15:15:40.000,95,11122838,-795,0,1680707739,12921.697905889996,232.4118599700014,54443.78355624001 2023-04-05,15:15:41.000,95,11122884,-755,0,1680707740,12921.664224339991,232.4118599700014,54443.80451760001 2023-04-05,15:15:42.000,95,11122819,-795,0,1680707741,12921.718114819996,232.40481084000203,54443.72765928 2023-04-05,15:15:43.000,95,11122908,-795,0,1680707742,12921.69116958,232.39776171000267,54443.762594880005 2023-04-05,15:15:44.000,95,11122822,-795,0,1680707743,12921.832632090001,232.36956518999796,54443.930285760005 2023-04-05,15:15:45.000,95,11122776,-795,0,1680707744,12921.785477919992,232.41890910000075,54443.930285760005 2023-04-05,15:15:46.000,95,11122871,-795,0,1680707745,12921.792214230001,232.44005648999882,54443.91631152 2023-04-05,15:15:47.000,95,11122862,-795,0,1680707746,12921.718114819996,232.40481084000203,54443.80451760001 2023-04-05,15:15:48.000,95,11122851,-795,0,1680707747,12921.745060059991,232.39776171000267,54443.769582 2023-04-05,15:15:49.000,95,11122899,-795,0,1680707748,12921.778741609996,232.46825301000354,54443.91631152 2023-04-05,15:15:50.000,95,11122862,-795,0,1680707749,12921.805686849992,232.45415475000482,54444.000156960006 2023-04-05,15:15:51.000,95,11122854,-795,0,1680707750,12921.792214230001,232.45415475000482,54444.000156960006 2023-04-05,15:15:52.000,95,11122858,-795,0,1680707751,12921.825895779992,232.44005648999882,54444.02111832001 2023-04-05,15:15:53.000,95,11122828,-795,0,1680707752,12921.751796370001,232.45415475000482,54443.881375920006 2023-04-05,15:15:54.000,95,11122863,-795,0,1680707753,12921.758532679996,232.46120388000418,54443.979195600004 2023-04-05,15:15:55.000,95,11122877,-795,0,1680707754,12921.812423160001,232.46825301000354,54444.05605392 2023-04-05,15:15:56.000,95,11122846,-795,0,1680707755,12921.839368399997,232.44005648999882,54443.95823424 2023-04-05,15:15:57.000,95,11122887,-795,0,1680707756,12921.798950539996,232.44005648999882,54443.88836304 2023-04-05,15:15:58.000,95,11122860,-795,0,1680707757,12921.852841020002,232.4894004000016,54443.95124712001 2023-04-05,15:15:59.000,95,11122849,-795,0,1680707758,12921.913467810002,232.44005648999882,54444.07002816001 2023-04-05,15:16:00.000,95,11122916,-795,0,1680707759,12921.920204119997,232.45415475000482,54444.06304104 2023-04-05,15:16:01.000,95,11122877,-795,0,1680707760,12921.926940429992,232.44710561999818,54444.0840024 2023-04-05,15:16:02.000,95,11122816,-795,0,1680707761,12921.967358289992,232.4259582300001,54444.09098952001 2023-04-05,15:16:03.000,95,11122897,-795,0,1680707762,12921.933676740002,232.4259582300001,54444.04207968001 2023-04-05,15:16:04.000,95,11122808,-795,0,1680707763,12921.953885670002,232.4259582300001,54444.0141312 2023-04-05,15:16:05.000,95,11122867,-795,0,1680707764,12921.899995189997,232.40481084000203,54444.02111832001 2023-04-05,15:16:06.000,95,11122844,-795,0,1680707765,12922.001039839997,232.36956518999796,54444.18182208 2023-04-05,15:16:07.000,95,11122853,-795,0,1680707766,12922.041457699997,232.33431954000116,54444.16086072001 2023-04-05,15:16:08.000,95,11122886,-795,0,1680707767,12922.034721390002,232.3625160599986,54444.17483496 2023-04-05,15:16:09.000,95,11122836,-795,0,1680707768,12921.859577329997,232.31317215000308,54443.881375920006 2023-04-05,15:16:10.000,95,11122853,-795,0,1680707769,12921.792214230001,232.36956518999796,54443.94426 2023-04-05,15:16:11.000,95,11122889,-795,0,1680707770,12921.899995189997,232.34136867000052,54444.0141312 2023-04-05,15:16:12.000,95,11122888,-795,0,1680707771,12921.852841020002,232.34136867000052,54444.00714408 2023-04-05,15:16:13.000,95,11122832,-795,0,1680707772,12921.825895779992,232.28497562999837,54443.96522136 2023-04-05,15:16:14.000,95,11122857,-795,0,1680707773,12921.792214230001,232.31317215000308,54443.95823424 2023-04-05,15:16:15.000,95,11122830,-795,0,1680707774,12921.738323749996,232.25677911000093,54443.96522136 2023-04-05,15:16:16.000,95,11122842,-795,0,1680707775,12921.785477919992,232.24972998000158,54444.028105440004 2023-04-05,15:16:17.000,95,11122856,-755,0,1680707776,12921.724851129991,232.20743519999814,54443.97220848001 2023-04-05,15:16:18.000,95,11122876,-795,0,1680707777,12921.657488029996,232.21448433000478,54443.93727288 2023-04-05,15:16:19.000,95,11122859,-795,0,1680707778,12921.54970707,232.15809129000263,54443.832466080006 2023-04-05,15:16:20.000,95,11122874,-795,0,1680707779,12921.58338861999,232.1157965099992,54443.86740168 2023-04-05,15:16:21.000,95,11122857,-795,0,1680707780,12921.58338861999,232.08759999000176,54443.97220848001 2023-04-05,15:16:22.000,95,11122891,-795,0,1680707781,12921.536234449995,232.04530520999833,54443.89535016 2023-04-05,15:16:23.000,95,11122833,-795,0,1680707782,12921.48908028,231.9818630400041,54443.811504720004 2023-04-05,15:16:24.000,95,11122885,-795,0,1680707783,12921.48908028,231.9536665199994,54443.92329864001 2023-04-05,15:16:25.000,95,11122861,-795,0,1680707784,12921.40150824999,231.81268391999765,54443.762594880005 2023-04-05,15:16:26.000,95,11122889,-795,0,1680707785,12921.414980869995,231.81268391999765,54443.82547896001 2023-04-05,15:16:27.000,95,11122822,-795,0,1680707786,12921.32067252999,231.72809435999807,54443.692723680004 2023-04-05,15:16:28.000,95,11122843,-795,0,1680707787,12921.30046359999,231.66465219000384,54443.74163352 2023-04-05,15:16:29.000,95,11122868,-795,0,1680707788,12921.354354079995,231.6082591500017,54443.81849184 2023-04-05,15:16:30.000,95,11122859,-795,0,1680707789,12921.32067252999,231.55186610999954,54443.84644032 2023-04-05,15:16:31.000,95,11122838,-795,0,1680707790,12921.34761777,231.49547307000466,54443.79753048 2023-04-05,15:16:32.000,95,11122871,-795,0,1680707791,12921.313936219995,231.43908003000251,54443.84644032 2023-04-05,15:16:33.000,95,11122878,-795,0,1680707792,12921.19941894999,231.375637860001,54443.57394264 2023-04-05,15:16:34.000,95,11122849,-795,0,1680707793,12921.105110609999,231.31924481999886,54443.58092976 2023-04-05,15:16:35.000,95,11122848,-795,0,1680707794,12921.084901679998,231.248753519998,54443.57394264 2023-04-05,15:16:36.000,95,11122817,-795,0,1680707795,12921.071429059994,231.23465525999927,54443.6997108 2023-04-05,15:16:37.000,95,11122858,-795,0,1680707796,12921.024274889998,231.14301657000033,54443.67176232 2023-04-05,15:16:38.000,95,11122827,-795,0,1680707797,12920.997329649988,231.0936726600048,54443.60887824 2023-04-05,15:16:39.000,95,11122881,-795,0,1680707798,12920.970384409993,231.0020339699986,54443.56695552001 2023-04-05,15:16:40.000,95,11122863,-795,0,1680707799,12920.970384409993,230.98088658000052,54443.65080096 2023-04-05,15:16:41.000,95,11122821,-795,0,1680707800,12920.882812379998,230.93859180000436,54443.60189112 2023-04-05,15:16:42.000,95,11122869,-795,0,1680707801,12920.876076070002,230.88924789000157,54443.58092976 2023-04-05,15:16:43.000,95,11122865,-795,0,1680707802,12920.835658210002,230.85400224000477,54443.56695552001 2023-04-05,15:16:44.000,95,11122882,-795,0,1680707803,12920.761558799997,230.80465833000198,54443.5599684 2023-04-05,15:16:45.000,95,11122869,-795,0,1680707804,12920.775031420002,230.79056007000327,54443.643813840004 2023-04-05,15:16:46.000,95,11122905,-795,0,1680707805,12920.781767729997,230.77646181000455,54443.6298396 2023-04-05,15:16:47.000,95,11122860,-795,0,1680707806,12920.687459389992,230.7553144199992,54443.62285248 2023-04-05,15:16:48.000,95,11122851,-795,0,1680707807,12920.647041529992,230.74121616000048,54443.51105856 2023-04-05,15:16:49.000,95,11122859,-795,0,1680707808,12920.660514149997,230.67777398999897,54443.46913584001 2023-04-05,15:16:50.000,95,11122878,-795,0,1680707809,12920.579678429996,230.7200687700024,54443.41323888 2023-04-05,15:16:51.000,95,11122804,-795,0,1680707810,12920.498842709996,230.67777398999897,54443.3852904 2023-04-05,15:16:52.000,95,11122859,-795,0,1680707811,12920.492106400001,230.67777398999897,54443.46913584001 2023-04-05,15:16:53.000,95,11122864,-795,0,1680707812,12920.35064389,230.68482311999833,54443.28747072 2023-04-05,15:16:54.000,95,11122906,-795,0,1680707813,12920.397798059996,230.6566266000009,54443.28747072 2023-04-05,15:16:55.000,95,11122916,-795,0,1680707814,12920.35064389,230.68482311999833,54443.37131616001 2023-04-05,15:16:56.000,95,11122844,-795,0,1680707815,12920.357380199996,230.64957747000153,54443.42022600001 2023-04-05,15:16:57.000,95,11122856,-795,0,1680707816,12920.32369864999,230.64957747000153,54443.34336768 2023-04-05,15:16:58.000,95,11122871,-795,0,1680707817,12920.26980817,230.68482311999833,54443.23856088 2023-04-05,15:16:59.000,95,11122848,-795,0,1680707818,12920.215917689995,230.7200687700024,54443.27349648 2023-04-05,15:17:00.000,95,11122821,-795,0,1680707819,12920.24286292999,230.66367573000025,54443.28048360001 2023-04-05,15:17:01.000,95,11122854,-795,0,1680707820,12920.16876352,230.6918722499977,54443.26650936 2023-04-05,15:17:02.000,95,11122846,-795,0,1680707821,12920.12160934999,230.70597051000368,54443.13375408001 2023-04-05,15:17:03.000,95,11122826,-795,0,1680707822,12920.0879278,230.6707248599996,54443.16868968 2023-04-05,15:17:04.000,95,11122866,-795,0,1680707823,12920.06771887,230.68482311999833,54443.12676696 2023-04-05,15:17:05.000,95,11122820,-795,0,1680707824,12920.013828389994,230.74121616000048,54443.16868968 2023-04-05,15:17:06.000,95,11122859,-795,0,1680707825,12919.986883149999,230.71301964000304,54443.1058056 2023-04-05,15:17:07.000,95,11122879,-795,0,1680707826,12919.939728979989,230.7553144199992,54443.12676696 2023-04-05,15:17:08.000,95,11122853,-795,0,1680707827,12919.852156949994,230.74121616000048,54442.91715336001 2023-04-05,15:17:09.000,95,11122850,-795,0,1680707828,12919.791530159993,230.69892138000432,54442.91715336001 2023-04-05,15:17:10.000,95,11122837,-795,0,1680707829,12919.838684329989,230.73416703000112,54443.00798592 2023-04-05,15:17:11.000,95,11122856,-795,0,1680707830,12919.697221820003,230.7553144199992,54442.875230640006 2023-04-05,15:17:12.000,95,11122853,-795,0,1680707831,12919.717430749988,230.73416703000112,54443.04990864 2023-04-05,15:17:13.000,95,11122823,-795,0,1680707832,12919.636595030002,230.68482311999833,54442.83330792 2023-04-05,15:17:14.000,95,11122847,-795,0,1680707833,12919.629858719993,230.69892138000432,54442.91715336001 2023-04-05,15:17:15.000,95,11122900,-795,0,1680707834,12919.623122409997,230.72711790000176,54442.94510184001 2023-04-05,15:17:16.000,95,11122859,-795,0,1680707835,12919.562495619997,230.6918722499977,54442.9311276 2023-04-05,15:17:17.000,95,11122866,-795,0,1680707836,12919.454714660002,230.68482311999833,54442.79837232001 2023-04-05,15:17:18.000,95,11122859,-795,0,1680707837,12919.461450969997,230.73416703000112,54442.81933368001 2023-04-05,15:17:19.000,95,11122848,-795,0,1680707838,12919.474923590002,230.71301964000304,54442.91715336001 2023-04-05,15:17:20.000,95,11122865,-795,0,1680707839,12919.468187279992,230.7200687700024,54442.88221776 2023-04-05,15:17:21.000,95,11122882,-795,0,1680707840,12919.387351559992,230.73416703000112,54442.88221776 2023-04-05,15:17:22.000,95,11122857,-795,0,1680707841,12919.380615249996,230.74121616000048,54442.84728216001 2023-04-05,15:17:23.000,95,11122862,-795,0,1680707842,12919.266097979991,230.76236354999855,54442.76343672 2023-04-05,15:17:24.000,95,11122823,-795,0,1680707843,12919.259361669996,230.7835109400039,54442.707539760006 2023-04-05,15:17:25.000,95,11122834,-795,0,1680707844,12919.279570599996,230.82580572000006,54442.88920488 2023-04-05,15:17:26.000,95,11122868,-795,0,1680707845,12919.286306909991,230.86105137000413,54442.9311276 2023-04-05,15:17:27.000,95,11122835,-795,0,1680707846,12919.218943809996,230.86105137000413,54442.84029504 2023-04-05,15:17:28.000,95,11122834,-795,0,1680707847,12919.178525949996,230.8681005000035,54442.637668560004 2023-04-05,15:17:29.000,95,11122855,-795,0,1680707848,12919.15158071,230.9033461500003,54442.71452688 2023-04-05,15:17:30.000,95,11122901,-795,0,1680707849,12919.097690229995,230.9033461500003,54442.686578400004 2023-04-05,15:17:31.000,95,11122790,-795,0,1680707850,12919.04379974999,230.89629702000093,54442.65164280001 2023-04-05,15:17:32.000,95,11122841,-795,0,1680707851,12919.00338188999,230.93154266999773,54442.56779736 2023-04-05,15:17:33.000,95,11122837,-795,0,1680707852,12918.976436649995,230.97383745000116,54442.539848880006 2023-04-05,15:17:34.000,95,11122864,-795,0,1680707853,12918.996645579995,230.98793570999987,54442.55382312 2023-04-05,15:17:35.000,95,11122846,-795,0,1680707854,12919.06400867999,231.00908309999795,54442.658629920006 2023-04-05,15:17:36.000,95,11122845,-795,0,1680707855,12919.057272369995,231.0302304900033,54442.64465568 2023-04-05,15:17:37.000,95,11122772,-795,0,1680707856,12918.98990927,231.0654761400001,54442.539848880006 2023-04-05,15:17:38.000,95,11122850,-795,0,1680707857,12918.915809859995,231.10072179000417,54442.351196640004 2023-04-05,15:17:39.000,95,11122824,-795,0,1680707858,12918.895600929995,231.1148200500029,54442.38613224 2023-04-05,15:17:40.000,95,11122892,-795,0,1680707859,12918.94949141,231.13596744000097,54442.43504208 2023-04-05,15:17:41.000,95,11122853,-795,0,1680707860,12918.895600929995,231.1641639599984,54442.46299056001 2023-04-05,15:17:42.000,95,11122869,-795,0,1680707861,12918.88212830999,231.23465525999927,54442.38613224 2023-04-05,15:17:43.000,95,11122874,-795,0,1680707862,12918.834974139994,231.20645874000184,54442.36517088001 2023-04-05,15:17:44.000,95,11122880,-795,0,1680707863,12918.895600929995,231.24170438999863,54442.469977680004 2023-04-05,15:17:45.000,95,11122848,-795,0,1680707864,12918.855183069994,231.26285178000398,54442.38613224 2023-04-05,15:17:46.000,95,11122833,-795,0,1680707865,12918.808028899999,231.32629394999822,54442.34420952001 2023-04-05,15:17:47.000,95,11122871,-795,0,1680707866,12918.720456869989,231.3615396000023,54442.1625444 2023-04-05,15:17:48.000,95,11122802,-795,0,1680707867,12918.727193179999,231.35449047000293,54442.12760880001 2023-04-05,15:17:49.000,95,11122867,-795,0,1680707868,12918.754138419994,231.40383437999844,54442.31626104001 2023-04-05,15:17:50.000,95,11122810,-795,0,1680707869,12918.733929489994,231.38268699000037,54442.253376960005 2023-04-05,15:17:51.000,95,11122861,-795,0,1680707870,12918.639621149989,231.3615396000023,54442.21844136 2023-04-05,15:17:52.000,95,11122853,-795,0,1680707871,12918.558785429988,231.41793264000444,54442.12062168 2023-04-05,15:17:53.000,95,11122847,-795,0,1680707872,12918.383641369997,231.50957133000338,54441.848124000004 2023-04-05,15:17:54.000,95,11122836,-795,0,1680707873,12918.282596719997,231.6857995800019,54442.022802 2023-04-05,15:17:55.000,95,11122843,-795,0,1680707874,12918.363432439997,231.78448740000022,54442.07869896001 2023-04-05,15:17:56.000,95,11122842,-795,0,1680707875,12918.383641369997,231.88317521999852,54442.09966032 2023-04-05,15:17:57.000,95,11122906,-795,0,1680707876,12918.336487200002,231.88317521999852,54442.07869896001 2023-04-05,15:17:58.000,95,11122879,-795,0,1680707877,12918.451004469993,231.91137174000323,54442.204467120006 2023-04-05,15:17:59.000,95,11122841,-795,0,1680707878,12918.498158640003,231.91137174000323,54442.3372224 2023-04-05,15:18:00.000,95,11122862,-795,0,1680707879,12918.525103879998,231.9325191300013,54442.37914512 2023-04-05,15:18:01.000,95,11122861,-795,0,1680707880,12918.484686019998,231.93956826000067,54442.302286800004 2023-04-05,15:18:02.000,95,11122849,-795,0,1680707881,12918.511631259993,232.00301043000218,54442.29529968001 2023-04-05,15:18:03.000,95,11122859,-795,0,1680707882,12918.464477089998,231.97481391000474,54442.28132544 2023-04-05,15:18:04.000,95,11122906,-795,0,1680707883,12918.525103879998,232.02415782000026,54442.3372224 2023-04-05,15:18:05.000,95,11122868,-795,0,1680707884,12918.599203289989,232.08759999000176,54442.51190040001 2023-04-05,15:18:06.000,95,11122863,-795,0,1680707885,12918.619412219989,232.12989476999792,54442.56081024001 2023-04-05,15:18:07.000,95,11122902,-795,0,1680707886,12918.646357459998,232.1792386800007,54442.49792616 2023-04-05,15:18:08.000,95,11122894,-795,0,1680707887,12918.585730669998,232.19333693999943,54442.3372224 2023-04-05,15:18:09.000,95,11122887,-795,0,1680707888,12918.639621149989,232.19333693999943,54442.44202920001 2023-04-05,15:18:10.000,95,11122892,-795,0,1680707889,12918.578994359988,232.24268085000222,54442.469977680004 2023-04-05,15:18:11.000,95,11122865,-795,0,1680707890,12918.592466979993,232.28497562999837,54442.421067840005 2023-04-05,15:18:12.000,95,11122859,-795,0,1680707891,12918.504894949998,232.31317215000308,54442.26036408 2023-04-05,15:18:13.000,95,11122851,-795,0,1680707892,12918.491422329993,232.34841779999988,54442.29529968001 2023-04-05,15:18:14.000,95,11122869,-795,0,1680707893,12918.552049119993,232.35546692999924,54442.372158000006 2023-04-05,15:18:15.000,95,11122841,-795,0,1680707894,12918.605939599998,232.41890910000075,54442.44202920001 2023-04-05,15:18:16.000,95,11122861,-795,0,1680707895,12918.653093769994,232.46825301000354,54442.45600344 2023-04-05,15:18:17.000,95,11122808,-795,0,1680707896,12918.592466979993,232.48235127000225,54442.421067840005 2023-04-05,15:18:18.000,95,11122835,-795,0,1680707897,12918.599203289989,232.53169517999777,54442.24638984001 2023-04-05,15:18:19.000,95,11122867,-795,0,1680707898,12918.552049119993,232.58103909000056,54442.30927392 2023-04-05,15:18:20.000,95,11122816,-795,0,1680707899,12918.673302699994,232.58808821999992,54442.38613224 2023-04-05,15:18:21.000,95,11122877,-795,0,1680707900,12918.612675909993,232.623333870004,54442.41408072001 2023-04-05,15:18:22.000,95,11122813,-795,0,1680707901,12918.605939599998,232.65857952000079,54442.4070936 2023-04-05,15:18:23.000,95,11122875,-795,0,1680707902,12918.632884839993,232.70792343000358,54442.34420952001 2023-04-05,15:18:24.000,95,11122877,-795,0,1680707903,12918.693511629994,232.6726777799995,54442.53286176001 2023-04-05,15:18:25.000,95,11122826,-795,0,1680707904,12918.666566389998,232.67972690999886,54442.49792616 2023-04-05,15:18:26.000,95,11122855,-795,0,1680707905,12918.713720559994,232.76431646999845,54442.48395192001 2023-04-05,15:18:27.000,95,11122835,-795,0,1680707906,12918.659830079989,232.74316908000037,54442.33023528 2023-04-05,15:18:28.000,95,11122851,-795,0,1680707907,12918.646357459998,232.736119950001,54442.39311936001 2023-04-05,15:18:29.000,95,11122817,-795,0,1680707908,12918.693511629994,232.79251299000316,54442.49792616 2023-04-05,15:18:30.000,95,11122905,-795,0,1680707909,12918.686775319999,232.81366038000124,54442.55382312 2023-04-05,15:18:31.000,95,11122868,-795,0,1680707910,12918.727193179999,232.81366038000124,54442.546836 2023-04-05,15:18:32.000,95,11122838,-795,0,1680707911,12918.740665799989,232.83480776999932,54442.63068144001 2023-04-05,15:18:33.000,95,11122804,-795,0,1680707912,12918.680039009989,232.81366038000124,54442.421067840005 2023-04-05,15:18:34.000,95,11122855,-795,0,1680707913,12918.693511629994,232.80661125000188,54442.44202920001 2023-04-05,15:18:35.000,95,11122864,-795,0,1680707914,12918.720456869989,232.80661125000188,54442.490939040006 2023-04-05,15:18:36.000,95,11122856,-795,0,1680707915,12918.740665799989,232.8207095100006,54442.518887520004 2023-04-05,15:18:37.000,95,11122865,-795,0,1680707916,12918.646357459998,232.80661125000188,54442.44202920001 2023-04-05,15:18:38.000,95,11122877,-795,0,1680707917,12918.754138419994,232.82775863999996,54442.48395192001 2023-04-05,15:18:39.000,95,11122830,-795,0,1680707918,12918.754138419994,232.82775863999996,54442.59574584 2023-04-05,15:18:40.000,95,11122801,-795,0,1680707919,12918.78108365999,232.8841516800021,54442.56779736 2023-04-05,15:18:41.000,95,11122865,-795,0,1680707920,12918.740665799989,232.89120081000146,54442.518887520004 2023-04-05,15:18:42.000,95,11122853,-795,0,1680707921,12918.754138419994,232.91234819999954,54442.45600344 2023-04-05,15:18:43.000,95,11122835,-795,0,1680707922,12918.686775319999,232.90529907000018,54442.45600344 2023-04-05,15:18:44.000,95,11122873,-795,0,1680707923,12918.653093769994,232.9193973299989,54442.44901632 2023-04-05,15:18:45.000,95,11122860,-795,0,1680707924,12918.720456869989,232.92644645999826,54442.59574584 2023-04-05,15:18:46.000,95,11122893,-795,0,1680707925,12918.834974139994,232.9687412400017,54442.71452688 2023-04-05,15:18:47.000,95,11122832,-795,0,1680707926,12918.767611039999,232.96169211000233,54442.658629920006 2023-04-05,15:18:48.000,95,11122848,-795,0,1680707927,12918.76087472999,232.98988862999977,54442.6167072 2023-04-05,15:18:49.000,95,11122857,-795,0,1680707928,12918.814765209994,233.02513428000384,54442.686578400004 2023-04-05,15:18:50.000,95,11122881,-795,0,1680707929,12918.84171044999,233.06742906,54442.707539760006 2023-04-05,15:18:51.000,95,11122887,-795,0,1680707930,12918.80129258999,233.0815273199987,54442.686578400004 2023-04-05,15:18:52.000,95,11122909,-795,0,1680707931,12918.787819969999,233.1308712300015,54442.70055264001 2023-04-05,15:18:53.000,95,11122848,-795,0,1680707932,12918.686775319999,233.1661168799983,54442.55382312 2023-04-05,15:18:54.000,95,11122877,-795,0,1680707933,12918.740665799989,233.20136253000237,54442.55382312 2023-04-05,15:18:55.000,95,11122864,-795,0,1680707934,12918.82150151999,233.26480470000388,54442.721514 2023-04-05,15:18:56.000,95,11122890,-795,0,1680707935,12918.90233723999,233.25775557000452,54442.74247536 2023-04-05,15:18:57.000,95,11122836,-795,0,1680707936,12918.82823783,233.35644339000282,54442.67260416 2023-04-05,15:18:58.000,95,11122901,-795,0,1680707937,12918.82823783,233.34939426000346,54442.518887520004 2023-04-05,15:18:59.000,95,11122889,-795,0,1680707938,12918.84171044999,233.4269346900037,54442.60273296 2023-04-05,15:19:00.000,95,11122858,-795,0,1680707939,12918.96296402999,233.45513121000113,54442.686578400004 2023-04-05,15:19:01.000,95,11122878,-795,0,1680707940,12918.956227719995,233.525622510002,54442.721514 2023-04-05,15:19:02.000,95,11122861,-795,0,1680707941,12918.98990927,233.53267164000135,54442.70055264001 2023-04-05,15:19:03.000,95,11122849,-795,0,1680707942,12919.02359081999,233.61021207000158,54442.62369432 2023-04-05,15:19:04.000,95,11122896,-795,0,1680707943,12919.06400867999,233.59611381000286,54442.53286176001 2023-04-05,15:19:05.000,95,11122836,-795,0,1680707944,12919.117899159995,233.66660511000373,54442.6167072 2023-04-05,15:19:06.000,95,11122844,-795,0,1680707945,12919.15158071,233.65250684999774,54442.57478448 2023-04-05,15:19:07.000,95,11122842,-795,0,1680707946,12919.245889049991,233.69480163000117,54442.58177160001 2023-04-05,15:19:08.000,95,11122827,-795,0,1680707947,12919.23241643,233.6877525000018,54442.42805496 2023-04-05,15:19:09.000,95,11122868,-795,0,1680707948,12919.218943809996,233.7370964100046,54442.48395192001 2023-04-05,15:19:10.000,95,11122896,-795,0,1680707949,12919.454714660002,233.77939119000075,54442.60972008001 2023-04-05,15:19:11.000,95,11122868,-795,0,1680707950,12919.522077759997,233.8710298799997,54442.658629920006 2023-04-05,15:19:12.000,95,11122856,-795,0,1680707951,12919.596177170002,233.88512813999841,54442.67959128001 2023-04-05,15:19:13.000,95,11122828,-795,0,1680707952,12919.447978349992,233.97676683000464,54442.56779736 2023-04-05,15:19:14.000,95,11122830,-795,0,1680707953,12919.650067649993,233.94152118000056,54442.69356552 2023-04-05,15:19:15.000,95,11122850,-795,0,1680707954,12919.663540269998,233.95561943999928,54442.756449600005 2023-04-05,15:19:16.000,95,11122830,-795,0,1680707955,12919.771321229993,233.94152118000056,54442.74946248001 2023-04-05,15:19:17.000,95,11122861,-795,0,1680707956,12919.683749199998,233.983815960004,54442.78439808 2023-04-05,15:19:18.000,95,11122892,-795,0,1680707957,12919.751112299993,233.97676683000464,54442.826320800006 2023-04-05,15:19:19.000,95,11122858,-795,0,1680707958,12919.845420639998,234.01201248000143,54442.93811472 2023-04-05,15:19:20.000,95,11122857,-795,0,1680707959,12919.953201599994,233.9979142200027,54442.98003744 2023-04-05,15:19:21.000,95,11122819,-795,0,1680707960,12919.912783739994,234.02611074000015,54443.021960160004 2023-04-05,15:19:22.000,95,11122821,-795,0,1680707961,12919.98014683999,234.05430726000486,54442.98702456001 2023-04-05,15:19:23.000,95,11122910,-795,0,1680707962,12919.986883149999,234.01201248000143,54442.89619200001 2023-04-05,15:19:24.000,95,11122879,-795,0,1680707963,12920.074455179994,234.07545465000294,54442.875230640006 2023-04-05,15:19:25.000,95,11122861,-795,0,1680707964,12920.18223613999,234.10365117000038,54443.091831360005 2023-04-05,15:19:26.000,95,11122847,-795,0,1680707965,12920.2900171,234.09660204000102,54443.23157376001 2023-04-05,15:19:27.000,95,11122886,-795,0,1680707966,12920.296753409995,234.11070029999973,54443.29445784 2023-04-05,15:19:28.000,95,11122851,-795,0,1680707967,12920.36411650999,234.1459459500038,54443.22458664 2023-04-05,15:19:29.000,95,11122862,-795,0,1680707968,12920.39106175,234.16709334000188,54443.29445784 2023-04-05,15:19:30.000,95,11122834,-795,0,1680707969,12920.505579019991,234.20938811999804,54443.33638056 2023-04-05,15:19:31.000,95,11122834,-795,0,1680707970,12920.505579019991,234.21643725000467,54443.42022600001 2023-04-05,15:19:32.000,95,11122848,-795,0,1680707971,12920.586414739992,234.25168290000147,54443.39926464001 2023-04-05,15:19:33.000,95,11122873,-795,0,1680707972,12920.512315330001,234.31512507000298,54443.28747072 2023-04-05,15:19:34.000,95,11122862,-795,0,1680707973,12920.613359980001,234.35037071999977,54443.32240632001 2023-04-05,15:19:35.000,95,11122852,-795,0,1680707974,12920.707668319992,234.39971463000256,54443.42022600001 2023-04-05,15:19:36.000,95,11122883,-795,0,1680707975,12920.727877249992,234.42086202000064,54443.49009720001 2023-04-05,15:19:37.000,95,11122831,-795,0,1680707976,12920.768295109992,234.48430419000215,54443.57394264 2023-04-05,15:19:38.000,95,11122849,-795,0,1680707977,12920.775031420002,234.44200940999872,54443.28048360001 2023-04-05,15:19:39.000,95,11122876,-795,0,1680707978,12920.842394519997,234.43496027999936,54443.44817448001 2023-04-05,15:19:40.000,95,11122881,-795,0,1680707979,12920.929966549993,234.47020593000343,54443.65080096 2023-04-05,15:19:41.000,95,11122854,-795,0,1680707980,12920.936702859988,234.47020593000343,54443.58791688001 2023-04-05,15:19:42.000,95,11122838,-795,0,1680707981,12921.017538579988,234.50545158000023,54443.51804568001 2023-04-05,15:19:43.000,95,11122827,-795,0,1680707982,12921.024274889998,234.4561076700047,54443.5599684 2023-04-05,15:19:44.000,95,11122876,-795,0,1680707983,12921.105110609999,234.4561076700047,54443.6997108 2023-04-05,15:19:45.000,95,11122837,-795,0,1680707984,12921.118583229989,234.42791115,54443.65778808001 2023-04-05,15:19:46.000,95,11122874,-795,0,1680707985,12921.138792159989,234.4561076700047,54443.692723680004 2023-04-05,15:19:47.000,95,11122878,-795,0,1680707986,12921.071429059994,234.42791115,54443.65080096 2023-04-05,15:19:48.000,95,11122896,-795,0,1680707987,12921.084901679998,234.35037071999977,54443.58791688001 2023-04-05,15:19:49.000,95,11122892,-795,0,1680707988,12921.118583229989,234.32217420000234,54443.72067216 2023-04-05,15:19:50.000,95,11122831,-795,0,1680707989,12921.152264779994,234.30102681000426,54443.77656912 2023-04-05,15:19:51.000,95,11122875,-795,0,1680707990,12921.132055849994,234.22348638000403,54443.881375920006 2023-04-05,15:19:52.000,95,11122879,-795,0,1680707991,12921.111846919994,234.18824072999996,54443.91631152 2023-04-05,15:19:53.000,95,11122876,-795,0,1680707992,12921.010802269993,234.09660204000102,54443.65080096 2023-04-05,15:19:54.000,95,11122871,-795,0,1680707993,12921.004065959998,234.09660204000102,54443.70669792001 2023-04-05,15:19:55.000,95,11122869,-795,0,1680707994,12920.950175479993,234.04020899999887,54443.811504720004 2023-04-05,15:19:56.000,95,11122912,-795,0,1680707995,12920.977120719988,233.96266856999864,54443.80451760001 2023-04-05,15:19:57.000,95,11122852,-795,0,1680707996,12920.849130829993,233.90627553000377,54443.79054336 2023-04-05,15:19:58.000,95,11122873,-795,0,1680707997,12920.775031420002,233.86398075000034,54443.85342744001 2023-04-05,15:19:59.000,95,11122823,-795,0,1680707998,12920.727877249992,233.80053857999883,54443.95124712001 2023-04-05,15:20:00.000,95,11122840,-795,0,1680707999,12920.673986770002,233.7723420600014,54443.90233728001 2023-04-05,15:20:01.000,95,11122813,-795,0,1680708000,12920.593151050001,233.7229981499986,54443.881375920006 2023-04-05,15:20:02.000,95,11122828,-795,0,1680708001,12920.492106400001,233.7370964100046,54443.82547896001 2023-04-05,15:20:03.000,95,11122865,-795,0,1680708002,12920.424743299991,233.6877525000018,54443.74862064 2023-04-05,15:20:04.000,95,11122843,-795,0,1680708003,12920.30348971999,233.73004727999796,54443.74862064 2023-04-05,15:20:05.000,95,11122833,-795,0,1680708004,12920.26307185999,233.64545771999838,54443.84644032 2023-04-05,15:20:06.000,95,11122838,-795,0,1680708005,12920.236126619995,233.64545771999838,54443.88836304 2023-04-05,15:20:07.000,95,11122885,-795,0,1680708006,12920.12834566,233.60316294000222,54443.860414560004 2023-04-05,15:20:08.000,95,11122867,-795,0,1680708007,12920.054246249994,233.61021207000158,54443.81849184 2023-04-05,15:20:09.000,95,11122836,-795,0,1680708008,12920.00035576999,233.5890646800035,54443.78355624001 2023-04-05,15:20:10.000,95,11122877,-795,0,1680708009,12919.885838499998,233.59611381000286,54443.81849184 2023-04-05,15:20:11.000,95,11122891,-795,0,1680708010,12919.838684329989,233.57496642000478,54443.90233728001 2023-04-05,15:20:12.000,95,11122889,-795,0,1680708011,12919.771321229993,233.55381902999943,54443.832466080006 2023-04-05,15:20:13.000,95,11122859,-795,0,1680708012,12919.609649789993,233.51857338000264,54443.74163352 2023-04-05,15:20:14.000,95,11122846,-795,0,1680708013,12919.454714660002,233.525622510002,54443.664775200006 2023-04-05,15:20:15.000,95,11122844,-795,0,1680708014,12919.542286689997,233.5397207700007,54443.79753048 2023-04-05,15:20:16.000,95,11122884,-795,0,1680708015,12919.501868829997,233.55381902999943,54443.762594880005 2023-04-05,15:20:17.000,95,11122894,-795,0,1680708016,12919.434505730002,233.55381902999943,54443.65778808001 2023-04-05,15:20:18.000,95,11122843,-795,0,1680708017,12919.306515839991,233.59611381000286,54443.525032800004 2023-04-05,15:20:19.000,95,11122862,-795,0,1680708018,12919.333461080001,233.57496642000478,54443.476122960004 2023-04-05,15:20:20.000,95,11122842,-795,0,1680708019,12919.346933699991,233.64545771999838,54443.643813840004 2023-04-05,15:20:21.000,95,11122888,-795,0,1680708020,12919.286306909991,233.69480163000117,54443.643813840004 2023-04-05,15:20:22.000,95,11122859,-795,0,1680708021,12919.198734879996,233.7370964100046,54443.545994160006 2023-04-05,15:20:23.000,95,11122844,-795,0,1680708022,12919.17178964,233.77939119000075,54443.497084320006 2023-04-05,15:20:24.000,95,11122850,-795,0,1680708023,12919.17178964,233.82873510000354,54443.50407144 2023-04-05,15:20:25.000,95,11122809,-795,0,1680708024,12919.16505332999,233.84988249000162,54443.53900704001 2023-04-05,15:20:26.000,95,11122837,-795,0,1680708025,12919.03032713,233.86398075000034,54443.3852904 2023-04-05,15:20:27.000,95,11122896,-795,0,1680708026,12919.03032713,233.8710298799997,54443.378303280006 2023-04-05,15:20:28.000,95,11122886,-795,0,1680708027,12918.976436649995,233.94857030999992,54443.39227752 2023-04-05,15:20:29.000,95,11122855,-795,0,1680708028,12918.92254616999,233.92742292000185,54443.42022600001 2023-04-05,15:20:30.000,95,11122849,-795,0,1680708029,12918.94275509999,233.969717699998,54443.58791688001 2023-04-05,15:20:31.000,95,11122874,-795,0,1680708030,12918.90233723999,234.02611074000015,54443.50407144 2023-04-05,15:20:32.000,95,11122855,-795,0,1680708031,12918.82150151999,234.04725812999823,54443.50407144 2023-04-05,15:20:33.000,95,11122806,-795,0,1680708032,12918.727193179999,234.0190616100008,54443.3154192 2023-04-05,15:20:34.000,95,11122850,-795,0,1680708033,12918.706984249999,234.08955291000166,54443.27349648 2023-04-05,15:20:35.000,95,11122837,-795,0,1680708034,12918.693511629994,234.11070029999973,54443.39227752 2023-04-05,15:20:36.000,95,11122829,-795,0,1680708035,12918.653093769994,234.12479855999845,54443.34336768 2023-04-05,15:20:37.000,95,11122807,-795,0,1680708036,12918.585730669998,234.15299508000317,54443.259522240005 2023-04-05,15:20:38.000,95,11122873,-795,0,1680708037,12918.565521739998,234.1811916000006,54443.20362528001 2023-04-05,15:20:39.000,95,11122885,-795,0,1680708038,12918.632884839993,234.2446337700021,54443.35035480001 2023-04-05,15:20:40.000,95,11122833,-795,0,1680708039,12918.612675909993,234.30102681000426,54443.29445784 2023-04-05,15:20:41.000,95,11122821,-795,0,1680708040,12918.653093769994,234.33627246000106,54443.23856088 2023-04-05,15:20:42.000,95,11122859,-795,0,1680708041,12918.612675909993,234.37151810999785,54443.20362528001 2023-04-05,15:20:43.000,95,11122862,-795,0,1680708042,12918.592466979993,234.35037071999977,54443.091831360005 2023-04-05,15:20:44.000,95,11122875,-795,0,1680708043,12918.585730669998,234.35741984999913,54443.091831360005 2023-04-05,15:20:45.000,95,11122869,-795,0,1680708044,12918.686775319999,234.3785672400045,54443.23157376001 2023-04-05,15:20:46.000,95,11122848,-795,0,1680708045,12918.693511629994,234.3926655000032,54443.21759952 2023-04-05,15:20:47.000,95,11122838,-795,0,1680708046,12918.673302699994,234.35741984999913,54443.23157376001 2023-04-05,15:20:48.000,95,11122879,-795,0,1680708047,12918.659830079989,234.35741984999913,54443.14772832 2023-04-05,15:20:49.000,95,11122839,-795,0,1680708048,12918.740665799989,234.30102681000426,54443.1058056 2023-04-05,15:20:50.000,95,11122799,-795,0,1680708049,12918.787819969999,234.2798794199989,54443.18266392001 2023-04-05,15:20:51.000,95,11122830,-795,0,1680708050,12918.76087472999,234.30807594000362,54443.12676696 2023-04-05,15:20:52.000,95,11122844,-795,0,1680708051,12918.84171044999,234.16709334000188,54443.259522240005 2023-04-05,15:20:53.000,95,11122894,-795,0,1680708052,12918.814765209994,234.09660204000102,54443.1058056 2023-04-05,15:20:54.000,95,11122877,-795,0,1680708053,12918.88212830999,234.04725812999823,54443.210612400006 2023-04-05,15:20:55.000,95,11122879,-795,0,1680708054,12918.976436649995,234.04725812999823,54443.19663816 2023-04-05,15:20:56.000,95,11122823,-795,0,1680708055,12918.996645579995,233.91332466000313,54443.210612400006 2023-04-05,15:20:57.000,95,11122827,-795,0,1680708056,12918.996645579995,233.91332466000313,54443.14772832 2023-04-05,15:20:58.000,95,11122856,-795,0,1680708057,12919.037063439995,233.84283336000226,54443.02894728 2023-04-05,15:20:59.000,95,11122811,-795,0,1680708058,12919.05053606,233.86398075000034,54443.11279272001 2023-04-05,15:21:00.000,95,11122885,-795,0,1680708059,12919.198734879996,233.80053857999883,54443.12676696 2023-04-05,15:21:01.000,95,11122850,-795,0,1680708060,12919.225680119991,233.7723420600014,54443.12676696 2023-04-05,15:21:02.000,95,11122815,-795,0,1680708061,12919.205471189991,233.7229981499986,54443.03593440001 2023-04-05,15:21:03.000,95,11122854,-795,0,1680708062,12919.27283429,233.6877525000018,54442.98003744 2023-04-05,15:21:04.000,95,11122853,-795,0,1680708063,12919.360406319996,233.63840858999902,54443.12676696 2023-04-05,15:21:05.000,95,11122801,-795,0,1680708064,12919.407560489992,233.64545771999838,54443.08484424001 2023-04-05,15:21:06.000,95,11122901,-795,0,1680708065,12919.447978349992,233.5890646800035,54443.02894728 2023-04-05,15:21:07.000,95,11122805,-795,0,1680708066,12919.474923590002,233.6243103300003,54442.86824352001 2023-04-05,15:21:08.000,95,11122851,-795,0,1680708067,12919.441242039997,233.70889988999988,54442.83330792 2023-04-05,15:21:09.000,95,11122866,-795,0,1680708068,12919.400824179997,233.82168597000418,54442.93811472 2023-04-05,15:21:10.000,95,11122857,-795,0,1680708069,12919.239152739996,233.75824380000267,54443.07087 2023-04-05,15:21:11.000,95,11122846,-795,0,1680708070,12919.12463546999,233.68070337000245,54442.96606320001 2023-04-05,15:21:12.000,95,11122866,-795,0,1680708071,12919.16505332999,233.58201555000414,54443.20362528001 2023-04-05,15:21:13.000,95,11122787,-795,0,1680708072,12919.097690229995,233.56791728999815,54443.04990864 2023-04-05,15:21:14.000,95,11122850,-795,0,1680708073,12919.11116285,233.54676990000007,54443.13375408001 2023-04-05,15:21:15.000,95,11122847,-795,0,1680708074,12919.057272369995,233.53267164000135,54442.88221776 2023-04-05,15:21:16.000,95,11122858,-795,0,1680708075,12919.077481299995,233.5608681599988,54443.03593440001 2023-04-05,15:21:17.000,95,11122850,-795,0,1680708076,12919.17178964,233.53267164000135,54443.1058056 2023-04-05,15:21:18.000,95,11122887,-795,0,1680708077,12919.16505332999,233.525622510002,54443.13375408001 2023-04-05,15:21:19.000,95,11122854,-795,0,1680708078,12919.239152739996,233.5397207700007,54443.23157376001 2023-04-05,15:21:20.000,95,11122883,-795,0,1680708079,12919.198734879996,233.51857338000264,54443.28747072 2023-04-05,15:21:21.000,95,11122803,-795,0,1680708080,12919.218943809996,233.5608681599988,54443.23856088 2023-04-05,15:21:22.000,95,11122866,-795,0,1680708081,12919.218943809996,233.53267164000135,54443.189651040004 2023-04-05,15:21:23.000,95,11122855,-795,0,1680708082,12919.198734879996,233.54676990000007,54443.09881848 2023-04-05,15:21:24.000,95,11122873,-795,0,1680708083,12919.205471189991,233.51857338000264,54443.091831360005 2023-04-05,15:21:25.000,95,11122842,-795,0,1680708084,12919.25262536,233.56791728999815,54443.308432080004 2023-04-05,15:21:26.000,95,11122851,-795,0,1680708085,12919.27283429,233.55381902999943,54443.33638056 2023-04-05,15:21:27.000,95,11122859,-795,0,1680708086,12919.259361669996,233.60316294000222,54443.329393440006 2023-04-05,15:21:28.000,95,11122872,-795,0,1680708087,12919.2122075,233.6243103300003,54443.34336768 2023-04-05,15:21:29.000,95,11122831,-795,0,1680708088,12919.18526225999,233.6736542400031,54443.26650936 2023-04-05,15:21:30.000,95,11122845,-795,0,1680708089,12919.2122075,233.63840858999902,54443.27349648 2023-04-05,15:21:31.000,95,11122876,-795,0,1680708090,12919.16505332999,233.68070337000245,54443.34336768 2023-04-05,15:21:32.000,95,11122822,-795,0,1680708091,12919.14484439999,233.68070337000245,54443.37131616001 2023-04-05,15:21:33.000,95,11122847,-795,0,1680708092,12919.097690229995,233.70185076000053,54443.259522240005 2023-04-05,15:21:34.000,95,11122867,-795,0,1680708093,12919.097690229995,233.71594901999924,54443.27349648 2023-04-05,15:21:35.000,95,11122823,-795,0,1680708094,12919.10442653999,233.68070337000245,54443.46214872 2023-04-05,15:21:36.000,95,11122874,-795,0,1680708095,12919.07074499,233.70185076000053,54443.33638056 2023-04-05,15:21:37.000,95,11122837,-795,0,1680708096,12919.05053606,233.68070337000245,54443.22458664 2023-04-05,15:21:38.000,95,11122854,-795,0,1680708097,12918.96296402999,233.70889988999988,54443.05689576 2023-04-05,15:21:39.000,95,11122876,-795,0,1680708098,12918.96296402999,233.73004727999796,54443.11279272001 2023-04-05,15:21:40.000,95,11122817,-795,0,1680708099,12918.96296402999,233.7370964100046,54443.1756768 2023-04-05,15:21:41.000,95,11122872,-795,0,1680708100,12918.94949141,233.7723420600014,54443.30144496001 2023-04-05,15:21:42.000,95,11122858,-715,0,1680708101,12918.96970034,233.77939119000075,54443.189651040004 2023-04-05,15:21:43.000,95,11122861,-795,0,1680708102,12918.94949141,233.8075877099982,54443.12676696 2023-04-05,15:21:44.000,95,11122846,-795,0,1680708103,12918.956227719995,233.82168597000418,54443.11977984 2023-04-05,15:21:45.000,95,11122857,-795,0,1680708104,12918.96970034,233.86398075000034,54443.140741200004 2023-04-05,15:21:46.000,95,11122853,-795,0,1680708105,12918.996645579995,233.91332466000313,54443.05689576 2023-04-05,15:21:47.000,95,11122853,-795,0,1680708106,12918.98990927,233.9203737900025,54443.1058056 2023-04-05,15:21:48.000,95,11122868,-795,0,1680708107,12918.98317295999,233.97676683000464,54442.994011680006 2023-04-05,15:21:49.000,95,11122857,-795,0,1680708108,12918.98990927,234.0331598699995,54442.98702456001 2023-04-05,15:21:50.000,95,11122834,-795,0,1680708109,12919.03032713,234.05430726000486,54443.042921520006 2023-04-05,15:21:51.000,95,11122820,-795,0,1680708110,12919.11116285,234.1177494299991,54443.18266392001 2023-04-05,15:21:52.000,95,11122879,-715,0,1680708111,12919.205471189991,234.13889682000445,54443.23856088 2023-04-05,15:21:53.000,95,11122834,-795,0,1680708112,12919.097690229995,234.16004421000252,54442.994011680006 2023-04-05,15:21:54.000,95,11122884,-795,0,1680708113,12919.2122075,234.18824072999996,54443.14772832 2023-04-05,15:21:55.000,95,11122850,-795,0,1680708114,12919.2122075,234.1811916000006,54443.189651040004 2023-04-05,15:21:56.000,95,11122862,-795,0,1680708115,12919.23241643,234.22348638000403,54443.15471544001 2023-04-05,15:21:57.000,95,11122885,-795,0,1680708116,12919.178525949996,234.20233898999868,54442.994011680006 2023-04-05,15:21:58.000,95,11122826,-795,0,1680708117,12919.239152739996,234.25168290000147,54443.042921520006 2023-04-05,15:21:59.000,95,11122854,-795,0,1680708118,12919.326724769991,234.18824072999996,54443.140741200004 2023-04-05,15:22:00.000,95,11122832,-795,0,1680708119,12919.373878940001,234.16004421000252,54443.05689576 2023-04-05,15:22:01.000,95,11122853,-795,0,1680708120,12919.434505730002,234.06840552000358,54442.924140480005 2023-04-05,15:22:02.000,95,11122860,-795,0,1680708121,12919.602913479997,234.05430726000486,54443.021960160004 2023-04-05,15:22:03.000,95,11122848,-795,0,1680708122,12919.724167059998,234.18824072999996,54442.88221776 2023-04-05,15:22:04.000,95,11122869,-795,0,1680708123,12919.744375989998,234.40676376000192,54442.805359440004 2023-04-05,15:22:05.000,95,11122813,-795,0,1680708124,12919.690485509993,234.56184462000238,54443.11279272001 2023-04-05,15:22:06.000,95,11122871,-795,0,1680708125,12919.602913479997,234.59709026999917,54443.07785712 2023-04-05,15:22:07.000,95,11122903,-795,0,1680708126,12919.569231929992,234.5900411399998,54443.18266392001 2023-04-05,15:22:08.000,95,11122855,-795,0,1680708127,12919.488396209992,234.5900411399998,54443.13375408001 2023-04-05,15:22:09.000,95,11122834,-795,0,1680708128,12919.474923590002,234.61823766000452,54443.23157376001 2023-04-05,15:22:10.000,95,11122841,-795,0,1680708129,12919.447978349992,234.6111885299979,54443.27349648 2023-04-05,15:22:11.000,95,11122874,-795,0,1680708130,12919.441242039997,234.60413939999853,54443.308432080004 2023-04-05,15:22:12.000,95,11122899,-795,0,1680708131,12919.481659899997,234.60413939999853,54443.39926464001 2023-04-05,15:22:13.000,95,11122905,-795,0,1680708132,12919.407560489992,234.61823766000452,54443.26650936 2023-04-05,15:22:14.000,95,11122888,-795,0,1680708133,12919.380615249996,234.6393850500026,54443.30144496001 2023-04-05,15:22:15.000,95,11122856,-795,0,1680708134,12919.434505730002,234.65348331000132,54443.427213120005 2023-04-05,15:22:16.000,95,11122844,-795,0,1680708135,12919.360406319996,234.66758157000004,54443.1058056 2023-04-05,15:22:17.000,95,11122826,-795,0,1680708136,12919.333461080001,234.66053244000068,54443.22458664 2023-04-05,15:22:18.000,95,11122875,-795,0,1680708137,12919.299779529996,234.7028272200041,54443.210612400006 2023-04-05,15:22:19.000,95,11122835,-795,0,1680708138,12919.245889049991,234.74512200000026,54443.08484424001 2023-04-05,15:22:20.000,95,11122876,-795,0,1680708139,12919.225680119991,234.74512200000026,54443.189651040004 2023-04-05,15:22:21.000,95,11122856,-795,0,1680708140,12919.218943809996,234.7874167800037,54443.329393440006 2023-04-05,15:22:22.000,95,11122877,-795,0,1680708141,12919.279570599996,234.80856417000177,54443.35035480001 2023-04-05,15:22:23.000,95,11122845,-795,0,1680708142,12919.23241643,234.85085894999793,54443.34336768 2023-04-05,15:22:24.000,95,11122872,-795,0,1680708143,12919.2122075,234.8367606899992,54443.18266392001 2023-04-05,15:22:25.000,95,11122826,-795,0,1680708144,12919.17178964,234.87905547000264,54443.32240632001 2023-04-05,15:22:26.000,95,11122821,-795,0,1680708145,12919.16505332999,234.85790808000456,54443.357341920004 2023-04-05,15:22:27.000,95,11122891,-795,0,1680708146,12919.14484439999,234.85790808000456,54443.34336768 2023-04-05,15:22:28.000,95,11122845,-795,0,1680708147,12919.04379974999,234.85085894999793,54443.25253512001 2023-04-05,15:22:29.000,95,11122845,-795,0,1680708148,12918.96296402999,234.84380981999857,54443.23157376001 2023-04-05,15:22:30.000,95,11122874,-795,0,1680708149,12919.08421760999,234.85085894999793,54443.40625176 2023-04-05,15:22:31.000,95,11122822,-795,0,1680708150,12919.03032713,234.84380981999857,54443.378303280006 2023-04-05,15:22:32.000,95,11122851,-795,0,1680708151,12919.00338188999,234.82971155999985,54443.43420024 2023-04-05,15:22:33.000,95,11122790,-795,0,1680708152,12918.90233723999,234.85790808000456,54443.23856088 2023-04-05,15:22:34.000,95,11122822,-795,0,1680708153,12918.88886462,234.80856417000177,54443.29445784 2023-04-05,15:22:35.000,95,11122824,-795,0,1680708154,12918.895600929995,234.82971155999985,54443.308432080004 2023-04-05,15:22:36.000,95,11122843,-795,0,1680708155,12918.88212830999,234.80856417000177,54443.36432904 2023-04-05,15:22:37.000,95,11122820,-795,0,1680708156,12918.88212830999,234.79446591000305,54443.36432904 2023-04-05,15:22:38.000,95,11122847,-795,0,1680708157,12918.90907355,234.7733185199977,54443.427213120005 2023-04-05,15:22:39.000,95,11122851,-795,0,1680708158,12918.936018789995,234.75922025999898,54443.46214872 2023-04-05,15:22:40.000,95,11122839,-795,0,1680708159,12918.90233723999,234.73102374000155,54443.4551616 2023-04-05,15:22:41.000,95,11122844,-795,0,1680708160,12918.90907355,234.7239746100022,54443.4551616 2023-04-05,15:22:42.000,95,11122862,-795,0,1680708161,12918.88212830999,234.68167982999876,54443.4551616 2023-04-05,15:22:43.000,95,11122850,-795,0,1680708162,12918.814765209994,234.69577809000475,54443.32240632001 2023-04-05,15:22:44.000,95,11122848,-795,0,1680708163,12918.774347349994,234.66758157000004,54443.28048360001 2023-04-05,15:22:45.000,95,11122891,-795,0,1680708164,12918.76087472999,234.68167982999876,54443.27349648 2023-04-05,15:22:46.000,95,11122870,-795,0,1680708165,12918.936018789995,234.68167982999876,54443.4551616 2023-04-05,15:22:47.000,95,11122899,-795,0,1680708166,12918.90907355,234.7028272200041,54443.43420024 2023-04-05,15:22:48.000,95,11122864,-795,0,1680708167,12918.915809859995,234.69577809000475,54443.497084320006 2023-04-05,15:22:49.000,95,11122785,-795,0,1680708168,12918.86191937999,234.7239746100022,54443.29445784 2023-04-05,15:22:50.000,95,11122829,-795,0,1680708169,12918.915809859995,234.7380728700009,54443.29445784 2023-04-05,15:22:51.000,95,11122825,-795,0,1680708170,12918.936018789995,234.78036765000434,54443.39926464001 2023-04-05,15:22:52.000,95,11122915,-795,0,1680708171,12918.94275509999,234.81561330000113,54443.39926464001 2023-04-05,15:22:53.000,95,11122848,-795,0,1680708172,12918.895600929995,234.80856417000177,54443.245548 2023-04-05,15:22:54.000,95,11122861,-795,0,1680708173,12918.92928248,234.8367606899992,54443.35035480001 2023-04-05,15:22:55.000,95,11122858,-795,0,1680708174,12919.04379974999,234.87200634000328,54443.476122960004 2023-04-05,15:22:56.000,95,11122845,-795,0,1680708175,12919.09095392,234.92839937999815,54443.43420024 2023-04-05,15:22:57.000,95,11122843,-795,0,1680708176,12919.037063439995,234.9354485100048,54443.36432904 2023-04-05,15:22:58.000,95,11122891,-795,0,1680708177,12919.08421760999,234.9213502499988,54443.28747072 2023-04-05,15:22:59.000,95,11122833,-795,0,1680708178,12919.016854509995,234.97069416000159,54443.245548 2023-04-05,15:23:00.000,95,11122860,-795,0,1680708179,12919.138108089996,234.99184154999966,54443.36432904 2023-04-05,15:23:01.000,95,11122886,-795,0,1680708180,12919.10442653999,235.01298893999774,54443.37131616001 2023-04-05,15:23:02.000,95,11122881,-795,0,1680708181,12919.10442653999,234.99889067999902,54443.28048360001 2023-04-05,15:23:03.000,95,11122857,-795,0,1680708182,12919.16505332999,235.04118546000245,54443.32240632001 2023-04-05,15:23:04.000,95,11122827,-795,0,1680708183,12919.259361669996,235.07643110999925,54443.44817448001 2023-04-05,15:23:05.000,95,11122842,-795,0,1680708184,12919.2122075,235.10462763000396,54443.427213120005 2023-04-05,15:23:06.000,95,11122876,-795,0,1680708185,12919.286306909991,235.10462763000396,54443.37131616001 2023-04-05,15:23:07.000,95,11122839,-795,0,1680708186,12919.239152739996,235.1328241500014,54443.3852904 2023-04-05,15:23:08.000,95,11122858,-795,0,1680708187,12919.299779529996,235.15397153999947,54443.28048360001 2023-04-05,15:23:09.000,95,11122877,-795,0,1680708188,12919.346933699991,235.20331545000226,54443.46214872 2023-04-05,15:23:10.000,95,11122858,-755,0,1680708189,12919.373878940001,235.1962663200029,54443.4551616 2023-04-05,15:23:11.000,95,11122840,-795,0,1680708190,12919.407560489992,235.2315119699997,54443.497084320006 2023-04-05,15:23:12.000,95,11122839,-795,0,1680708191,12919.407560489992,235.1962663200029,54443.51804568001 2023-04-05,15:23:13.000,95,11122827,-795,0,1680708192,12919.353670010001,235.20331545000226,54443.329393440006 2023-04-05,15:23:14.000,95,11122857,-795,0,1680708193,12919.326724769991,235.1680697999982,54443.28747072 2023-04-05,15:23:15.000,95,11122844,-795,0,1680708194,12919.394087870001,235.17511893000483,54443.3852904 2023-04-05,15:23:16.000,95,11122814,-795,0,1680708195,12919.461450969997,235.18921719000355,54443.427213120005 2023-04-05,15:23:17.000,95,11122884,-795,0,1680708196,12919.387351559992,235.15397153999947,54443.329393440006 2023-04-05,15:23:18.000,95,11122858,-795,0,1680708197,12919.414296800001,235.2315119699997,54443.33638056 2023-04-05,15:23:19.000,95,11122808,-795,0,1680708198,12919.528814069992,235.15397153999947,54443.42022600001 2023-04-05,15:23:20.000,95,11122860,-795,0,1680708199,12919.623122409997,235.15397153999947,54443.51105856 2023-04-05,15:23:21.000,95,11122924,-795,0,1680708200,12919.602913479997,235.12577502000204,54443.50407144 2023-04-05,15:23:22.000,95,11122844,-795,0,1680708201,12919.596177170002,235.11872589000268,54443.44817448001 2023-04-05,15:23:23.000,95,11122843,-795,0,1680708202,12919.569231929992,235.16102066999883,54443.39227752 2023-04-05,15:23:24.000,95,11122871,-795,0,1680708203,12919.589440859992,235.13987328000076,54443.40625176 2023-04-05,15:23:25.000,95,11122858,-795,0,1680708204,12919.616386100002,235.13987328000076,54443.49009720001 2023-04-05,15:23:26.000,95,11122882,-795,0,1680708205,12919.650067649993,235.14692241000012,54443.55298128 2023-04-05,15:23:27.000,95,11122865,-795,0,1680708206,12919.609649789993,235.15397153999947,54443.51105856 2023-04-05,15:23:28.000,95,11122881,-795,0,1680708207,12919.643331339998,235.1680697999982,54443.4551616 2023-04-05,15:23:29.000,95,11122786,-795,0,1680708208,12919.670276579993,235.1821680600042,54443.525032800004 2023-04-05,15:23:30.000,95,11122873,-795,0,1680708209,12919.636595030002,235.1962663200029,54443.58791688001 2023-04-05,15:23:31.000,95,11122854,-795,0,1680708210,12919.636595030002,235.1962663200029,54443.58791688001 2023-04-05,15:23:32.000,95,11122911,-795,0,1680708211,12919.602913479997,235.21036458000162,54443.594904000005 2023-04-05,15:23:33.000,95,11122860,-795,0,1680708212,12919.488396209992,235.21036458000162,54443.53201992 2023-04-05,15:23:34.000,95,11122851,-795,0,1680708213,12919.474923590002,235.21741371000098,54443.58092976 2023-04-05,15:23:35.000,95,11122841,-795,0,1680708214,12919.488396209992,235.1962663200029,54443.6298396 2023-04-05,15:23:36.000,95,11122823,-795,0,1680708215,12919.515341450002,235.27380675000313,54443.65080096 2023-04-05,15:23:37.000,95,11122858,-795,0,1680708216,12919.508605139992,235.2808558800025,54443.61586536001 2023-04-05,15:23:38.000,95,11122831,-795,0,1680708217,12919.434505730002,235.24561022999842,54443.4551616 2023-04-05,15:23:39.000,95,11122835,-795,0,1680708218,12919.394087870001,235.23856109999906,54443.39926464001 2023-04-05,15:23:40.000,95,11122825,-795,0,1680708219,12919.434505730002,235.30905239999993,54443.378303280006 2023-04-05,15:23:41.000,95,11122865,-795,0,1680708220,12919.380615249996,235.330199789998,54443.39227752 2023-04-05,15:23:42.000,95,11122857,-795,0,1680708221,12919.346933699991,235.35839631000272,54443.3852904 2023-04-05,15:23:43.000,95,11122780,-795,0,1680708222,12919.313252150001,235.35839631000272,54443.36432904 2023-04-05,15:23:44.000,95,11122816,-795,0,1680708223,12919.353670010001,235.41478935000487,54443.4551616 2023-04-05,15:23:45.000,95,11122847,-795,0,1680708224,12919.286306909991,235.40774021999823,54443.378303280006 2023-04-05,15:23:46.000,95,11122855,-795,0,1680708225,12919.225680119991,235.47118238999974,54443.329393440006 2023-04-05,15:23:47.000,95,11122817,-795,0,1680708226,12919.18526225999,235.49232977999782,54443.26650936 2023-04-05,15:23:48.000,95,11122829,-795,0,1680708227,12919.138108089996,235.51347717000317,54443.28747072 2023-04-05,15:23:49.000,95,11122881,-795,0,1680708228,12919.06400867999,235.57691934000468,54443.259522240005 2023-04-05,15:23:50.000,95,11122836,-795,0,1680708229,12919.08421760999,235.60511586000212,54443.37131616001 2023-04-05,15:23:51.000,95,11122841,-795,0,1680708230,12919.0101182,235.6262632500002,54443.36432904 2023-04-05,15:23:52.000,95,11122832,-795,0,1680708231,12918.96970034,235.69675455000106,54443.378303280006 2023-04-05,15:23:53.000,95,11122833,-795,0,1680708232,12918.88886462,235.70380368000042,54443.23157376001 2023-04-05,15:23:54.000,95,11122824,-795,0,1680708233,12918.84844676,235.7249510699985,54443.18266392001 2023-04-05,15:23:55.000,95,11122892,-795,0,1680708234,12918.814765209994,235.76724585000193,54443.378303280006 2023-04-05,15:23:56.000,95,11122836,-795,0,1680708235,12918.727193179999,235.78839324,54443.210612400006 2023-04-05,15:23:57.000,95,11122897,-795,0,1680708236,12918.680039009989,235.76724585000193,54443.245548 2023-04-05,15:23:58.000,95,11122842,-795,0,1680708237,12918.632884839993,235.80249149999872,54443.18266392001 2023-04-05,15:23:59.000,95,11122852,-795,0,1680708238,12918.659830079989,235.80249149999872,54443.259522240005 2023-04-05,15:24:00.000,95,11122840,-795,0,1680708239,12918.666566389998,235.80249149999872,54443.3852904 2023-04-05,15:24:01.000,95,11122836,-795,0,1680708240,12918.673302699994,235.78134411000065,54443.32240632001 2023-04-05,15:24:02.000,95,11122840,-795,0,1680708241,12918.605939599998,235.82363889000408,54443.308432080004 2023-04-05,15:24:03.000,95,11122856,-795,0,1680708242,12918.565521739998,235.78134411000065,54443.140741200004 2023-04-05,15:24:04.000,95,11122835,-795,0,1680708243,12918.552049119993,235.79544236999936,54443.15471544001 2023-04-05,15:24:05.000,95,11122847,-795,0,1680708244,12918.626148529998,235.80954062999808,54443.259522240005 2023-04-05,15:24:06.000,95,11122853,-795,0,1680708245,12918.605939599998,235.80954062999808,54443.28747072 2023-04-05,15:24:07.000,95,11122847,-795,0,1680708246,12918.626148529998,235.78134411000065,54443.19663816 2023-04-05,15:24:08.000,95,11122898,-795,0,1680708247,12918.605939599998,235.76019672000257,54443.23157376001 2023-04-05,15:24:09.000,95,11122817,-795,0,1680708248,12918.578994359988,235.78839324,54442.994011680006 2023-04-05,15:24:10.000,95,11122831,-795,0,1680708249,12918.558785429988,235.82363889000408,54443.07785712 2023-04-05,15:24:11.000,95,11122874,-795,0,1680708250,12918.639621149989,235.78839324,54443.11977984 2023-04-05,15:24:12.000,95,11122849,-795,0,1680708251,12918.619412219989,235.82363889000408,54443.07087 2023-04-05,15:24:13.000,95,11122870,-795,0,1680708252,12918.572258049993,235.79544236999936,54442.96606320001 2023-04-05,15:24:14.000,95,11122870,-795,0,1680708253,12918.619412219989,235.81658976000472,54443.021960160004 2023-04-05,15:24:15.000,95,11122818,-795,0,1680708254,12918.706984249999,235.84478628000215,54443.08484424001 2023-04-05,15:24:16.000,95,11122882,-795,0,1680708255,12918.720456869989,235.8377371500028,54443.06388288001 2023-04-05,15:24:17.000,95,11122817,-795,0,1680708256,12918.733929489994,235.84478628000215,54443.03593440001 2023-04-05,15:24:18.000,95,11122839,-795,0,1680708257,12918.626148529998,235.83068802000344,54442.71452688 2023-04-05,15:24:19.000,95,11122855,-795,0,1680708258,12918.632884839993,235.78839324,54442.67260416 2023-04-05,15:24:20.000,95,11122841,-795,0,1680708259,12918.700247939989,235.8377371500028,54442.89619200001 2023-04-05,15:24:21.000,95,11122824,-795,0,1680708260,12918.646357459998,235.80954062999808,54442.805359440004 2023-04-05,15:24:22.000,95,11122929,-795,0,1680708261,12918.686775319999,235.83068802000344,54442.84029504 2023-04-05,15:24:23.000,95,11122825,-795,0,1680708262,12918.686775319999,235.88003192999895,54442.875230640006 2023-04-05,15:24:24.000,95,11122867,-795,0,1680708263,12918.713720559994,235.86593367000023,54442.924140480005 2023-04-05,15:24:25.000,95,11122832,-795,0,1680708264,12918.733929489994,235.8518354100015,54442.91016624 2023-04-05,15:24:26.000,95,11122840,-795,0,1680708265,12918.706984249999,235.89413018999767,54442.81234656 2023-04-05,15:24:27.000,95,11122836,-795,0,1680708266,12918.653093769994,235.92232671000238,54442.71452688 2023-04-05,15:24:28.000,95,11122794,-795,0,1680708267,12918.680039009989,235.92232671000238,54442.756449600005 2023-04-05,15:24:29.000,95,11122860,-795,0,1680708268,12918.686775319999,235.91527758000302,54442.86824352001 2023-04-05,15:24:30.000,95,11122826,-795,0,1680708269,12918.713720559994,235.94347410000046,54442.826320800006 2023-04-05,15:24:31.000,95,11122869,-795,0,1680708270,12918.740665799989,235.9364249700011,54442.89619200001 2023-04-05,15:24:32.000,95,11122862,-795,0,1680708271,12918.774347349994,235.9857688800039,54442.84728216001 2023-04-05,15:24:33.000,95,11122848,-795,0,1680708272,12918.733929489994,235.99281801000325,54442.72850112001 2023-04-05,15:24:34.000,95,11122830,-795,0,1680708273,12918.78108365999,236.02101453000068,54442.70055264001 2023-04-05,15:24:35.000,95,11122861,-795,0,1680708274,12918.80129258999,236.00691627000197,54442.81234656 2023-04-05,15:24:36.000,95,11122882,-795,0,1680708275,12918.82150151999,236.04216191999876,54442.73548824 2023-04-05,15:24:37.000,95,11122891,-795,0,1680708276,12918.787819969999,235.97871975000453,54442.67260416 2023-04-05,15:24:38.000,95,11122855,-795,0,1680708277,12918.80129258999,235.9998671400026,54442.74946248001 2023-04-05,15:24:39.000,95,11122840,-795,0,1680708278,12918.88886462,235.9998671400026,54442.854269280004 2023-04-05,15:24:40.000,95,11122882,-795,0,1680708279,12918.936018789995,236.05626018000476,54442.826320800006 2023-04-05,15:24:41.000,95,11122806,-795,0,1680708280,12918.936018789995,236.02101453000068,54442.84728216001 2023-04-05,15:24:42.000,95,11122845,-795,0,1680708281,12918.86191937999,236.0351127899994,54442.79837232001 2023-04-05,15:24:43.000,95,11122926,-795,0,1680708282,12918.895600929995,236.07035844000347,54442.71452688 2023-04-05,15:24:44.000,95,11122850,-795,0,1680708283,12918.936018789995,236.04216191999876,54442.70055264001 2023-04-05,15:24:45.000,95,11122854,-795,0,1680708284,12918.98317295999,236.0351127899994,54442.81933368001 2023-04-05,15:24:46.000,95,11122854,-795,0,1680708285,12919.03032713,236.07740757000283,54442.88920488 2023-04-05,15:24:47.000,95,11122848,-795,0,1680708286,12919.03032713,236.07035844000347,54442.875230640006 2023-04-05,15:24:48.000,95,11122865,-795,0,1680708287,12919.037063439995,236.06330931000412,54442.71452688 2023-04-05,15:24:49.000,95,11122807,-795,0,1680708288,12919.117899159995,236.05626018000476,54442.84728216001 2023-04-05,15:24:50.000,95,11122847,-795,0,1680708289,12919.11116285,236.02101453000068,54442.81234656 2023-04-05,15:24:51.000,95,11122860,-795,0,1680708290,12919.11116285,235.97871975000453,54442.79837232001 2023-04-05,15:24:52.000,95,11122850,-795,0,1680708291,12919.12463546999,235.97871975000453,54442.805359440004 2023-04-05,15:24:53.000,95,11122864,-795,0,1680708292,12919.02359081999,235.96462148999854,54442.77042384 2023-04-05,15:24:54.000,95,11122834,-795,0,1680708293,12919.07074499,235.92232671000238,54442.77042384 2023-04-05,15:24:55.000,95,11122841,-795,0,1680708294,12919.08421760999,235.92937584000174,54442.9311276 2023-04-05,15:24:56.000,95,11122841,-795,0,1680708295,12919.06400867999,235.91527758000302,54442.854269280004 2023-04-05,15:24:57.000,95,11122851,-795,0,1680708296,12919.117899159995,235.96462148999854,54442.93811472 2023-04-05,15:24:58.000,95,11122843,-795,0,1680708297,12919.00338188999,235.92232671000238,54442.826320800006 2023-04-05,15:24:59.000,95,11122843,-795,0,1680708298,12919.0101182,235.86593367000023,54442.76343672 2023-04-05,15:25:00.000,95,11122818,-795,0,1680708299,12918.936018789995,235.90822845000366,54442.74946248001 2023-04-05,15:25:01.000,95,11122852,-795,0,1680708300,12918.936018789995,235.95757235999918,54442.91016624 2023-04-05,15:25:02.000,95,11122848,-795,0,1680708301,12918.90233723999,235.91527758000302,54442.83330792 2023-04-05,15:25:03.000,95,11122836,-795,0,1680708302,12918.92928248,235.90822845000366,54442.74247536 2023-04-05,15:25:04.000,95,11122842,-795,0,1680708303,12918.86191937999,235.8870810599983,54442.88221776 2023-04-05,15:25:05.000,95,11122763,-795,0,1680708304,12918.88886462,235.8729827999996,54442.77042384 2023-04-05,15:25:06.000,95,11122845,-795,0,1680708305,12918.86865569,235.8870810599983,54442.73548824 2023-04-05,15:25:07.000,95,11122804,-795,0,1680708306,12918.794556279994,235.84478628000215,54442.65164280001 2023-04-05,15:25:08.000,95,11122882,-795,0,1680708307,12918.808028899999,235.86593367000023,54442.707539760006 2023-04-05,15:25:09.000,95,11122874,-795,0,1680708308,12918.82823783,235.9364249700011,54442.81234656 2023-04-05,15:25:10.000,95,11122864,-795,0,1680708309,12918.855183069994,235.9857688800039,54442.84029504 2023-04-05,15:25:11.000,95,11122855,-795,0,1680708310,12918.86865569,235.9857688800039,54442.805359440004 2023-04-05,15:25:12.000,95,11122846,-795,0,1680708311,12918.88212830999,236.04921104999812,54442.88920488 2023-04-05,15:25:13.000,95,11122806,-795,0,1680708312,12918.834974139994,236.05626018000476,54442.588758720005 2023-04-05,15:25:14.000,95,11122746,-795,0,1680708313,12918.82150151999,236.07035844000347,54442.64465568 2023-04-05,15:25:15.000,95,11122854,-795,0,1680708314,12918.834974139994,236.14084974000434,54442.78439808 2023-04-05,15:25:16.000,95,11122822,-795,0,1680708315,12918.84844676,236.21134103999793,54442.74247536 2023-04-05,15:25:17.000,95,11122881,-795,0,1680708316,12918.78108365999,236.2324884300033,54442.62369432 2023-04-05,15:25:18.000,95,11122852,-795,0,1680708317,12918.794556279994,236.23953756000265,54442.707539760006 2023-04-05,15:25:19.000,95,11122819,-795,0,1680708318,12918.90233723999,236.32412712000223,54442.854269280004 2023-04-05,15:25:20.000,95,11122837,-795,0,1680708319,12918.84844676,236.38052016000438,54442.686578400004 2023-04-05,15:25:21.000,95,11122804,-795,0,1680708320,12918.96296402999,236.3664218999984,54442.826320800006 2023-04-05,15:25:22.000,95,11122848,-795,0,1680708321,12918.94275509999,236.42281494000053,54442.81933368001 2023-04-05,15:25:23.000,95,11122847,-795,0,1680708322,12918.88212830999,236.43691319999925,54442.79837232001 2023-04-05,15:25:24.000,95,11122871,-795,0,1680708323,12918.895600929995,236.4580605900046,54442.721514 2023-04-05,15:25:25.000,95,11122855,-795,0,1680708324,12919.00338188999,236.47215885000332,54442.91016624 2023-04-05,15:25:26.000,95,11122869,-795,0,1680708325,12919.04379974999,236.5426501500042,54442.84728216001 2023-04-05,15:25:27.000,95,11122830,-795,0,1680708326,12919.04379974999,236.5426501500042,54442.84029504 2023-04-05,15:25:28.000,95,11122850,-795,0,1680708327,12919.077481299995,236.53560102000483,54442.71452688 2023-04-05,15:25:29.000,95,11122859,-795,0,1680708328,12919.138108089996,236.53560102000483,54442.84728216001 2023-04-05,15:25:30.000,95,11122853,-795,0,1680708329,12919.12463546999,236.5426501500042,54442.805359440004 2023-04-05,15:25:31.000,95,11122856,-795,0,1680708330,12919.18526225999,236.56379754000227,54442.88221776 2023-04-05,15:25:32.000,95,11122862,-795,0,1680708331,12919.23241643,236.54969928000355,54442.83330792 2023-04-05,15:25:33.000,95,11122855,-795,0,1680708332,12919.286306909991,236.54969928000355,54442.74946248001 2023-04-05,15:25:34.000,95,11122858,-795,0,1680708333,12919.346933699991,236.5426501500042,54442.805359440004 2023-04-05,15:25:35.000,95,11122867,-795,0,1680708334,12919.360406319996,236.5285518899982,54442.83330792 2023-04-05,15:25:36.000,95,11122827,-795,0,1680708335,12919.461450969997,236.60609231999842,54442.84728216001 2023-04-05,15:25:37.000,95,11122786,-795,0,1680708336,12919.501868829997,236.56379754000227,54442.84728216001 2023-04-05,15:25:38.000,95,11122851,-795,0,1680708337,12919.596177170002,236.59904318999907,54442.84029504 2023-04-05,15:25:39.000,95,11122817,-795,0,1680708338,12919.596177170002,236.56379754000227,54442.826320800006 2023-04-05,15:25:40.000,95,11122816,-795,0,1680708339,12919.589440859992,236.5285518899982,54442.77042384 2023-04-05,15:25:41.000,95,11122883,-795,0,1680708340,12919.690485509993,236.54969928000355,54442.9311276 2023-04-05,15:25:42.000,95,11122823,-795,0,1680708341,12919.683749199998,236.50035537000076,54442.854269280004 2023-04-05,15:25:43.000,95,11122802,-795,0,1680708342,12919.623122409997,236.5426501500042,54442.74247536 2023-04-05,15:25:44.000,95,11122843,-795,0,1680708343,12919.757848609988,236.56379754000227,54442.94510184001 2023-04-05,15:25:45.000,95,11122835,-795,0,1680708344,12919.784793849998,236.47920798000268,54442.854269280004 2023-04-05,15:25:46.000,95,11122847,-795,0,1680708345,12919.798266469988,236.5285518899982,54442.8612564 2023-04-05,15:25:47.000,95,11122816,-795,0,1680708346,12919.798266469988,236.5426501500042,54442.88221776 2023-04-05,15:25:48.000,95,11122838,-795,0,1680708347,12919.771321229993,236.5567484100029,54442.77741096001 2023-04-05,15:25:49.000,95,11122852,-795,0,1680708348,12919.778057539988,236.5426501500042,54442.81933368001 2023-04-05,15:25:50.000,95,11122812,-795,0,1680708349,12919.899311119989,236.5919940599997,54443.00798592 2023-04-05,15:25:51.000,95,11122898,-795,0,1680708350,12919.892574809994,236.59904318999907,54442.994011680006 2023-04-05,15:25:52.000,95,11122825,-755,0,1680708351,12919.932992669994,236.57084667000163,54443.08484424001 2023-04-05,15:25:53.000,95,11122798,-795,0,1680708352,12919.892574809994,236.62019058000442,54442.86824352001 2023-04-05,15:25:54.000,95,11122848,-795,0,1680708353,12919.899311119989,236.59904318999907,54442.875230640006 2023-04-05,15:25:55.000,95,11122867,-795,0,1680708354,12919.899311119989,236.62019058000442,54443.01497304001 2023-04-05,15:25:56.000,95,11122819,-795,0,1680708355,12919.872365879994,236.62723971000378,54442.973050320004 2023-04-05,15:25:57.000,95,11122810,-795,0,1680708356,12919.805002779998,236.64838710000186,54442.875230640006 2023-04-05,15:25:58.000,95,11122787,-795,0,1680708357,12919.811739089993,236.6765836199993,54442.98702456001 2023-04-05,15:25:59.000,95,11122821,-795,0,1680708358,12919.912783739994,236.66953448999993,54443.042921520006 2023-04-05,15:26:00.000,95,11122826,-795,0,1680708359,12919.899311119989,236.71887840000272,54443.042921520006 2023-04-05,15:26:01.000,95,11122806,-795,0,1680708360,12919.912783739994,236.7400257900008,54443.021960160004 2023-04-05,15:26:02.000,95,11122870,-795,0,1680708361,12919.872365879994,236.73297666000144,54443.06388288001 2023-04-05,15:26:03.000,95,11122848,-795,0,1680708362,12919.865629569998,236.75412404999952,54442.9311276 2023-04-05,15:26:04.000,95,11122844,-795,0,1680708363,12919.858893259989,236.78232057000423,54442.93811472 2023-04-05,15:26:05.000,95,11122836,-795,0,1680708364,12919.932992669994,236.8387136099991,54443.1756768 2023-04-05,15:26:06.000,95,11122840,-795,0,1680708365,12919.946465289999,236.84576273999846,54443.161702560006 2023-04-05,15:26:07.000,95,11122827,-795,0,1680708366,12919.906047429999,236.89510665000125,54443.19663816 2023-04-05,15:26:08.000,95,11122809,-795,0,1680708367,12919.926256359999,236.9021557800006,54443.11977984 2023-04-05,15:26:09.000,95,11122786,-795,0,1680708368,12920.00035576999,236.91625403999933,54443.07087 2023-04-05,15:26:10.000,95,11122855,-795,0,1680708369,12919.986883149999,236.95854882000276,54443.11977984 2023-04-05,15:26:11.000,95,11122860,-795,0,1680708370,12920.013828389994,236.99379446999956,54443.1756768 2023-04-05,15:26:12.000,95,11122847,-795,0,1680708371,12920.007092079999,236.9867453400002,54443.15471544001 2023-04-05,15:26:13.000,95,11122879,-795,0,1680708372,12919.912783739994,237.07838402999914,54443.03593440001 2023-04-05,15:26:14.000,95,11122801,-795,0,1680708373,12919.973410529994,237.09248228999786,54443.04990864 2023-04-05,15:26:15.000,95,11122827,-795,0,1680708374,12920.074455179994,237.17707185000472,54443.16868968 2023-04-05,15:26:16.000,95,11122842,-795,0,1680708375,12920.074455179994,237.14182620000065,54443.161702560006 2023-04-05,15:26:17.000,95,11122849,-795,0,1680708376,12920.074455179994,237.1982192400028,54443.11279272001 2023-04-05,15:26:18.000,95,11122846,-795,0,1680708377,12920.054246249994,237.2334648899996,54442.994011680006 2023-04-05,15:26:19.000,95,11122847,-795,0,1680708378,12920.054246249994,237.28985793000174,54443.04990864 2023-04-05,15:26:20.000,95,11122839,-795,0,1680708379,12920.14855459,237.25461227999767,54443.042921520006 2023-04-05,15:26:21.000,95,11122817,-795,0,1680708380,12920.074455179994,237.32510357999854,54442.98003744 2023-04-05,15:26:22.000,95,11122866,-795,0,1680708381,12920.14855459,237.36739836000197,54443.08484424001 2023-04-05,15:26:23.000,95,11122802,-795,0,1680708382,12920.16876352,237.37444749000133,54442.98003744 2023-04-05,15:26:24.000,95,11122867,-795,0,1680708383,12920.20918138,237.38854575000005,54443.1058056 2023-04-05,15:26:25.000,95,11122819,-795,0,1680708384,12920.14855459,237.38854575000005,54443.09881848 2023-04-05,15:26:26.000,95,11122804,-795,0,1680708385,12920.20918138,237.3814966200007,54443.04990864 2023-04-05,15:26:27.000,95,11122887,-795,0,1680708386,12920.18897245,237.40969313999813,54442.924140480005 2023-04-05,15:26:28.000,95,11122853,-795,0,1680708387,12920.20918138,237.40264400999877,54442.95907608 2023-04-05,15:26:29.000,95,11122833,-795,0,1680708388,12920.28328078999,237.41674227000476,54443.04990864 2023-04-05,15:26:30.000,95,11122863,-795,0,1680708389,12920.34390757999,237.41674227000476,54443.11279272001 2023-04-05,15:26:31.000,95,11122807,-795,0,1680708390,12920.38432543999,237.42379140000412,54443.11977984 2023-04-05,15:26:32.000,95,11122800,-795,0,1680708391,12920.39106175,237.40969313999813,54443.07785712 2023-04-05,15:26:33.000,95,11122791,-795,0,1680708392,12920.357380199996,237.40264400999877,54442.98003744 2023-04-05,15:26:34.000,95,11122751,-795,0,1680708393,12920.35064389,237.3603492300026,54443.00798592 2023-04-05,15:26:35.000,95,11122839,-795,0,1680708394,12920.357380199996,237.40969313999813,54443.07087 2023-04-05,15:26:36.000,95,11122839,-795,0,1680708395,12920.38432543999,237.36739836000197,54443.09881848 2023-04-05,15:26:37.000,95,11122868,-795,0,1680708396,12920.357380199996,237.31100531999982,54442.98702456001 2023-04-05,15:26:38.000,95,11122849,-795,0,1680708397,12920.492106400001,237.31100531999982,54443.021960160004 2023-04-05,15:26:39.000,95,11122852,-795,0,1680708398,12920.572942120001,237.27575967000303,54443.11279272001 2023-04-05,15:26:40.000,95,11122842,-795,0,1680708399,12920.626832599992,237.28280880000239,54443.1756768 2023-04-05,15:26:41.000,95,11122795,-795,0,1680708400,12920.579678429996,237.26871054000367,54443.1058056 2023-04-05,15:26:42.000,95,11122851,-795,0,1680708401,12920.613359980001,237.21936663000088,54443.08484424001 2023-04-05,15:26:43.000,95,11122821,-795,0,1680708402,12920.525787949991,237.2334648899996,54442.94510184001 2023-04-05,15:26:44.000,95,11122830,-795,0,1680708403,12920.593151050001,237.2334648899996,54443.042921520006 2023-04-05,15:26:45.000,95,11122789,-795,0,1680708404,12920.593151050001,237.21231750000152,54443.02894728 2023-04-05,15:26:46.000,95,11122858,-795,0,1680708405,12920.721140939997,237.1982192400028,54443.22458664 2023-04-05,15:26:47.000,95,11122822,-795,0,1680708406,12920.707668319992,237.1982192400028,54443.25253512001 2023-04-05,15:26:48.000,95,11122810,-795,0,1680708407,12920.714404630002,237.19117011000344,54443.210612400006 2023-04-05,15:26:49.000,95,11122820,-795,0,1680708408,12920.593151050001,237.14182620000065,54443.01497304001 2023-04-05,15:26:50.000,95,11122814,-795,0,1680708409,12920.653777840002,237.15592445999937,54443.091831360005 2023-04-05,15:26:51.000,95,11122839,-795,0,1680708410,12920.667250459992,237.1700227199981,54443.13375408001 2023-04-05,15:26:52.000,95,11122843,-795,0,1680708411,12920.667250459992,237.1700227199981,54443.07785712 2023-04-05,15:26:53.000,95,11122821,-795,0,1680708412,12920.525787949991,237.12772794000193,54443.042921520006 2023-04-05,15:26:54.000,95,11122825,-795,0,1680708413,12920.613359980001,237.14182620000065,54443.06388288001 2023-04-05,15:26:55.000,95,11122835,-795,0,1680708414,12920.640305219997,237.10658055000386,54443.16868968 2023-04-05,15:26:56.000,95,11122843,-795,0,1680708415,12920.633568910001,237.12067881000257,54443.13375408001 2023-04-05,15:26:57.000,95,11122809,-795,0,1680708416,12920.572942120001,237.09248228999786,54443.11977984 2023-04-05,15:26:58.000,95,11122865,-795,0,1680708417,12920.593151050001,237.09248228999786,54443.08484424001 2023-04-05,15:26:59.000,95,11122758,-795,0,1680708418,12920.525787949991,237.06428577000042,54442.994011680006 2023-04-05,15:27:00.000,95,11122839,-795,0,1680708419,12920.532524260001,237.1347770700013,54443.0009988 2023-04-05,15:27:01.000,95,11122819,-795,0,1680708420,12920.566205809992,237.14182620000065,54443.11279272001 2023-04-05,15:27:02.000,95,11122848,-795,0,1680708421,12920.498842709996,237.12067881000257,54443.05689576 2023-04-05,15:27:03.000,95,11122858,-795,0,1680708422,12920.478633779996,237.1136296800032,54443.07087 2023-04-05,15:27:04.000,95,11122860,-795,0,1680708423,12920.458424849996,237.12772794000193,54442.95208896 2023-04-05,15:27:05.000,95,11122793,-795,0,1680708424,12920.438215919996,237.12772794000193,54443.0009988 2023-04-05,15:27:06.000,95,11122812,-795,0,1680708425,12920.418006989996,237.1700227199981,54442.98003744 2023-04-05,15:27:07.000,95,11122808,-795,0,1680708426,12920.377589129996,237.12067881000257,54442.96606320001 2023-04-05,15:27:08.000,95,11122825,-795,0,1680708427,12920.377589129996,237.14887533,54442.994011680006 2023-04-05,15:27:09.000,95,11122843,-795,0,1680708428,12920.337171269995,237.09248228999786,54443.01497304001 2023-04-05,15:27:10.000,95,11122809,-795,0,1680708429,12920.38432543999,237.07838402999914,54443.11279272001 2023-04-05,15:27:11.000,95,11122823,-795,0,1680708430,12920.34390757999,237.02199099000427,54443.042921520006 2023-04-05,15:27:12.000,95,11122821,-795,0,1680708431,12920.40453436999,237.02904012000363,54443.04990864 2023-04-05,15:27:13.000,95,11122824,-795,0,1680708432,12920.41127068,237.00084359999892,54443.11279272001 2023-04-05,15:27:14.000,95,11122862,-795,0,1680708433,12920.39106175,236.99379446999956,54443.00798592 2023-04-05,15:27:15.000,95,11122835,-795,0,1680708434,12920.418006989996,236.96559795000212,54443.02894728 2023-04-05,15:27:16.000,95,11122811,-795,0,1680708435,12920.40453436999,236.94445056000404,54442.973050320004 2023-04-05,15:27:17.000,95,11122824,-795,0,1680708436,12920.39106175,236.88100839000253,54443.03593440001 2023-04-05,15:27:18.000,95,11122807,-795,0,1680708437,12920.47189747,236.85986100000446,54443.091831360005 2023-04-05,15:27:19.000,95,11122797,-795,0,1680708438,12920.485370089991,236.82461535000039,54443.03593440001 2023-04-05,15:27:20.000,95,11122819,-795,0,1680708439,12920.492106400001,236.84576273999846,54443.03593440001 2023-04-05,15:27:21.000,95,11122802,-795,0,1680708440,12920.519051639996,236.8034679600023,54443.00798592 2023-04-05,15:27:22.000,95,11122852,-795,0,1680708441,12920.478633779996,236.77527144000487,54442.756449600005 2023-04-05,15:27:23.000,95,11122843,-795,0,1680708442,12920.519051639996,236.72592753000208,54442.86824352001 2023-04-05,15:27:24.000,95,11122763,-795,0,1680708443,12920.512315330001,236.69773101000465,54442.84728216001 2023-04-05,15:27:25.000,95,11122822,-795,0,1680708444,12920.606623669992,236.71182927000336,54442.924140480005 2023-04-05,15:27:26.000,95,11122824,-795,0,1680708445,12920.687459389992,236.6765836199993,54443.00798592 2023-04-05,15:27:27.000,95,11122841,-795,0,1680708446,12920.667250459992,236.65543623000121,54442.91016624 2023-04-05,15:27:28.000,95,11122825,-795,0,1680708447,12920.673986770002,236.64838710000186,54442.875230640006 2023-04-05,15:27:29.000,95,11122771,-795,0,1680708448,12920.694195700002,236.577895800001,54442.9311276 2023-04-05,15:27:30.000,95,11122800,-795,0,1680708449,12920.673986770002,236.5285518899982,54442.9311276 2023-04-05,15:27:31.000,95,11122846,-795,0,1680708450,12920.687459389992,236.4933062400014,54442.88920488 2023-04-05,15:27:32.000,95,11122830,-795,0,1680708451,12920.593151050001,236.46510972000397,54442.89619200001 2023-04-05,15:27:33.000,95,11122817,-795,0,1680708452,12920.525787949991,236.4298640699999,54442.805359440004 2023-04-05,15:27:34.000,95,11122814,-795,0,1680708453,12920.532524260001,236.42281494000053,54442.84728216001 2023-04-05,15:27:35.000,95,11122874,-795,0,1680708454,12920.512315330001,236.38052016000438,54442.90317912 2023-04-05,15:27:36.000,95,11122820,-795,0,1680708455,12920.485370089991,236.3946184200031,54442.8612564 2023-04-05,15:27:37.000,95,11122768,-795,0,1680708456,12920.41127068,236.3452745100003,54442.7913852 2023-04-05,15:27:38.000,95,11122832,-795,0,1680708457,12920.397798059996,236.32412712000223,54442.64465568 2023-04-05,15:27:39.000,95,11122854,-795,0,1680708458,12920.26980817,236.30297973000415,54442.588758720005 2023-04-05,15:27:40.000,95,11122818,-795,0,1680708459,12920.236126619995,236.3311762500016,54442.6167072 2023-04-05,15:27:41.000,95,11122848,-795,0,1680708460,12920.16876352,236.31707799000287,54442.74946248001 2023-04-05,15:27:42.000,95,11122821,-795,0,1680708461,12920.14181827999,236.2959306000048,54442.76343672 2023-04-05,15:27:43.000,95,11122851,-795,0,1680708462,12920.06098255999,236.3311762500016,54442.79837232001 2023-04-05,15:27:44.000,95,11122841,-795,0,1680708463,12920.02056469999,236.2818323399988,54442.89619200001 2023-04-05,15:27:45.000,95,11122804,-795,0,1680708464,12919.926256359999,236.26773408000008,54442.805359440004 2023-04-05,15:27:46.000,95,11122843,-795,0,1680708465,12919.838684329989,236.28888146999816,54442.67959128001 2023-04-05,15:27:47.000,95,11122830,-795,0,1680708466,12919.710694439993,236.246586690002,54442.58177160001 2023-04-05,15:27:48.000,95,11122799,-795,0,1680708467,12919.562495619997,236.2818323399988,54442.56081024001 2023-04-05,15:27:49.000,95,11122809,-795,0,1680708468,12919.549022999992,236.27478320999944,54442.67260416 2023-04-05,15:27:50.000,95,11122808,-795,0,1680708469,12919.474923590002,236.3100288600035,54442.74946248001 2023-04-05,15:27:51.000,95,11122805,-795,0,1680708470,12919.360406319996,236.35232363999967,54442.74946248001 2023-04-05,15:27:52.000,95,11122813,-795,0,1680708471,12919.27283429,236.40166755000246,54442.637668560004 2023-04-05,15:27:53.000,95,11122833,-795,0,1680708472,12919.097690229995,236.43691319999925,54442.44901632 2023-04-05,15:27:54.000,95,11122823,-795,0,1680708473,12919.057272369995,236.50740450000012,54442.53286176001 2023-04-05,15:27:55.000,95,11122825,-795,0,1680708474,12919.02359081999,236.5426501500042,54442.53286176001 2023-04-05,15:27:56.000,95,11122859,-795,0,1680708475,12918.94275509999,236.5919940599997,54442.4769648 2023-04-05,15:27:57.000,95,11122815,-795,0,1680708476,12918.808028899999,236.61314144999778,54442.43504208 2023-04-05,15:27:58.000,95,11122811,-795,0,1680708477,12918.774347349994,236.68363274999865,54442.49792616 2023-04-05,15:27:59.000,95,11122856,-795,0,1680708478,12918.78108365999,236.690681879998,54442.52587464 2023-04-05,15:28:00.000,95,11122791,-795,0,1680708479,12918.693511629994,236.71887840000272,54442.546836 2023-04-05,15:28:01.000,95,11122798,-795,0,1680708480,12918.673302699994,236.76822230999824,54442.38613224 2023-04-05,15:28:02.000,95,11122824,-795,0,1680708481,12918.605939599998,236.75412404999952,54442.30927392 2023-04-05,15:28:03.000,95,11122801,-795,0,1680708482,12918.612675909993,236.82461535000039,54442.323248160006 2023-04-05,15:28:04.000,95,11122767,-795,0,1680708483,12918.572258049993,236.84576273999846,54442.26036408 2023-04-05,15:28:05.000,95,11122812,-795,0,1680708484,12918.578994359988,236.84576273999846,54442.37914512 2023-04-05,15:28:06.000,95,11122806,-795,0,1680708485,12918.599203289989,236.86691013000382,54442.44901632 2023-04-05,15:28:07.000,95,11122833,-795,0,1680708486,12918.619412219989,236.86691013000382,54442.421067840005 2023-04-05,15:28:08.000,95,11122788,-795,0,1680708487,12918.626148529998,236.84576273999846,54442.22542848001 2023-04-05,15:28:09.000,95,11122800,-795,0,1680708488,12918.632884839993,236.87395926000318,54442.22542848001 2023-04-05,15:28:10.000,95,11122836,-795,0,1680708489,12918.673302699994,236.87395926000318,54442.204467120006 2023-04-05,15:28:11.000,95,11122785,-795,0,1680708490,12918.653093769994,236.85986100000446,54442.31626104001 2023-04-05,15:28:12.000,95,11122867,-795,0,1680708491,12918.653093769994,236.85986100000446,54442.21844136 2023-04-05,15:28:13.000,95,11122822,-795,0,1680708492,12918.491422329993,236.85986100000446,54442.134595920004 2023-04-05,15:28:14.000,95,11122830,-795,0,1680708493,12918.451004469993,236.84576273999846,54442.17651864001 2023-04-05,15:28:15.000,95,11122841,-795,0,1680708494,12918.572258049993,236.87395926000318,54442.22542848001 2023-04-05,15:28:16.000,95,11122854,-795,0,1680708495,12918.471213399993,236.88100839000253,54442.24638984001 2023-04-05,15:28:17.000,95,11122764,-795,0,1680708496,12918.424059229998,236.8387136099991,54442.09966032 2023-04-05,15:28:18.000,95,11122816,-795,0,1680708497,12918.376905060002,236.85986100000446,54442.12062168 2023-04-05,15:28:19.000,95,11122800,-795,0,1680708498,12918.343223509997,236.87395926000318,54441.94594368 2023-04-05,15:28:20.000,95,11122862,-795,0,1680708499,12918.282596719997,236.8880575200019,54441.8830596 2023-04-05,15:28:21.000,95,11122839,-795,0,1680708500,12918.269124099992,236.85986100000446,54442.00882776001 2023-04-05,15:28:22.000,95,11122834,-795,0,1680708501,12918.195024690001,236.84576273999846,54441.91100808001 2023-04-05,15:28:23.000,95,11122836,-795,0,1680708502,12918.087243729991,236.84576273999846,54441.81318840001 2023-04-05,15:28:24.000,95,11122828,-795,0,1680708503,12918.168079449992,236.81051709000167,54441.7782528 2023-04-05,15:28:25.000,95,11122795,-795,0,1680708504,12918.215233620002,236.78232057000423,54441.89004672001 2023-04-05,15:28:26.000,95,11122845,-795,0,1680708505,12918.141134209996,236.7893697000036,54441.80620128 2023-04-05,15:28:27.000,95,11122800,-795,0,1680708506,12918.114188970001,236.7893697000036,54441.71536872 2023-04-05,15:28:28.000,95,11122863,-795,0,1680708507,12918.05356218,236.76822230999824,54441.7083816 2023-04-05,15:28:29.000,95,11122809,-795,0,1680708508,12917.95251753,236.79641883000295,54441.512742240004 2023-04-05,15:28:30.000,95,11122820,-795,0,1680708509,12918.107452659991,236.74707492000016,54441.80620128 2023-04-05,15:28:31.000,95,11122868,-795,0,1680708510,12918.060298489996,236.73297666000144,54441.750304320005 2023-04-05,15:28:32.000,95,11122830,-795,0,1680708511,12918.01314432,236.7400257900008,54441.74331720001 2023-04-05,15:28:33.000,95,11122739,-795,0,1680708512,12917.89189074,236.72592753000208,54441.54069072 2023-04-05,15:28:34.000,95,11122751,-795,0,1680708513,12917.91209967,236.71887840000272,54441.533703600006 2023-04-05,15:28:35.000,95,11122843,-795,0,1680708514,12917.838000259995,236.69773101000465,54441.680433120004 2023-04-05,15:28:36.000,95,11122824,-795,0,1680708515,12917.80431870999,236.66953448999993,54441.57562632001 2023-04-05,15:28:37.000,95,11122839,-795,0,1680708516,12917.81105502,236.65543623000121,54441.61056192 2023-04-05,15:28:38.000,95,11122815,-795,0,1680708517,12917.78410977999,236.6765836199993,54441.5686392 2023-04-05,15:28:39.000,95,11122808,-795,0,1680708518,12917.85147288,236.71182927000336,54441.631523280004 2023-04-05,15:28:40.000,95,11122825,-795,0,1680708519,12917.838000259995,236.704780140004,54441.66645888 2023-04-05,15:28:41.000,95,11122764,-795,0,1680708520,12917.838000259995,236.68363274999865,54441.56165208 2023-04-05,15:28:42.000,95,11122802,-795,0,1680708521,12917.858209189995,236.66953448999993,54441.61754904 2023-04-05,15:28:43.000,95,11122769,-795,0,1680708522,12917.878418119995,236.66248536000057,54441.55466496001 2023-04-05,15:28:44.000,95,11122857,-795,0,1680708523,12917.939044909996,236.63428884000314,54441.55466496001 2023-04-05,15:28:45.000,95,11122805,-795,0,1680708524,12918.01314432,236.60609231999842,54441.701394480006 2023-04-05,15:28:46.000,95,11122814,-795,0,1680708525,12918.060298489996,236.57084667000163,54441.74331720001 2023-04-05,15:28:47.000,95,11122873,-795,0,1680708526,12918.181552069997,236.5285518899982,54441.77126568001 2023-04-05,15:28:48.000,95,11122854,-795,0,1680708527,12918.208497309992,236.45101145999797,54441.73633008 2023-04-05,15:28:49.000,95,11122774,-635,0,1680708528,12918.302805649997,236.40871668000182,54441.81318840001 2023-04-05,15:28:50.000,95,11122820,-795,0,1680708529,12918.410586609993,236.35232363999967,54441.75729144 2023-04-05,15:28:51.000,95,11122816,-795,0,1680708530,12918.471213399993,236.26068495000072,54441.7782528 2023-04-05,15:28:52.000,95,11122845,-795,0,1680708531,12918.619412219989,236.19724277999921,54441.72934296 2023-04-05,15:28:53.000,95,11122804,-795,0,1680708532,12918.599203289989,236.12675147999835,54441.7083816 2023-04-05,15:28:54.000,95,11122852,-795,0,1680708533,12918.740665799989,236.05626018000476,54441.799214160004 2023-04-05,15:28:55.000,95,11122839,-795,0,1680708534,12918.86865569,235.9857688800039,54441.90402096 2023-04-05,15:28:56.000,95,11122841,-795,0,1680708535,12918.92254616999,235.95052322999982,54441.85511112 2023-04-05,15:28:57.000,95,11122849,-795,0,1680708536,12918.956227719995,235.90822845000366,54441.848124000004 2023-04-05,15:28:58.000,95,11122818,-795,0,1680708537,12918.915809859995,235.80954062999808,54441.701394480006 2023-04-05,15:28:59.000,95,11122803,-795,0,1680708538,12918.90233723999,235.7742949800013,54441.67344600001 2023-04-05,15:29:00.000,95,11122872,-795,0,1680708539,12918.94275509999,235.70380368000042,54441.79222704001 2023-04-05,15:29:01.000,95,11122853,-795,0,1680708540,12918.96296402999,235.68265629000234,54441.80620128 2023-04-05,15:29:02.000,95,11122849,-795,0,1680708541,12918.94275509999,235.6262632500002,54441.799214160004 2023-04-05,15:29:03.000,95,11122830,-795,0,1680708542,12918.96970034,235.54872281999997,54441.77126568001 2023-04-05,15:29:04.000,95,11122814,-795,0,1680708543,12919.016854509995,235.5275754300019,54441.84113688001 2023-04-05,15:29:05.000,95,11122759,-795,0,1680708544,12918.98990927,235.48528064999846,54441.820175520006 2023-04-05,15:29:06.000,95,11122849,-795,0,1680708545,12918.92928248,235.47118238999974,54441.750304320005 2023-04-05,15:29:07.000,95,11122838,-795,0,1680708546,12918.86191937999,235.45003500000166,54441.533703600006 2023-04-05,15:29:08.000,95,11122797,-795,0,1680708547,12918.82823783,235.3936419599995,54441.498768 2023-04-05,15:29:09.000,95,11122804,-795,0,1680708548,12918.86191937999,235.35839631000272,54441.62453616001 2023-04-05,15:29:10.000,95,11122801,-795,0,1680708549,12918.82823783,235.32315065999865,54441.680433120004 2023-04-05,15:29:11.000,95,11122802,-795,0,1680708550,12918.82150151999,235.25265935999778,54441.68742024 2023-04-05,15:29:12.000,95,11122814,-795,0,1680708551,12918.754138419994,235.23856109999906,54441.652484640006 2023-04-05,15:29:13.000,95,11122744,-795,0,1680708552,12918.680039009989,235.22446284000034,54441.51972936 2023-04-05,15:29:14.000,95,11122769,-795,0,1680708553,12918.632884839993,235.22446284000034,54441.533703600006 2023-04-05,15:29:15.000,95,11122815,-795,0,1680708554,12918.565521739998,235.2315119699997,54441.60357480001 2023-04-05,15:29:16.000,95,11122781,-795,0,1680708555,12918.511631259993,235.22446284000034,54441.62453616001 2023-04-05,15:29:17.000,95,11122778,-795,0,1680708556,12918.383641369997,235.2315119699997,54441.498768 2023-04-05,15:29:18.000,95,11122837,-795,0,1680708557,12918.370168749992,235.26675762000377,54441.498768 2023-04-05,15:29:19.000,95,11122826,-795,0,1680708558,12918.356696130002,235.26675762000377,54441.6385104 2023-04-05,15:29:20.000,95,11122816,-795,0,1680708559,12918.329750889992,235.2808558800025,54441.61754904 2023-04-05,15:29:21.000,95,11122779,-795,0,1680708560,12918.208497309992,235.30200327000057,54441.56165208 2023-04-05,15:29:22.000,95,11122826,-795,0,1680708561,12918.107452659991,235.35839631000272,54441.52671648001 2023-04-05,15:29:23.000,95,11122861,-795,0,1680708562,12917.999671699996,235.344298050004,54441.42190968 2023-04-05,15:29:24.000,95,11122836,-795,0,1680708563,12917.85147288,235.3161015299993,54441.345051360004 2023-04-05,15:29:25.000,95,11122850,-795,0,1680708564,12917.88515442999,235.42183848000423,54441.56165208 2023-04-05,15:29:26.000,95,11122826,-795,0,1680708565,12917.82452763999,235.4429858700023,54441.67344600001 2023-04-05,15:29:27.000,95,11122806,-795,0,1680708566,12917.74369191999,235.48528064999846,54441.56165208 2023-04-05,15:29:28.000,95,11122860,-795,0,1680708567,12917.716746679995,235.51347717000317,54441.67344600001 2023-04-05,15:29:29.000,95,11122812,-795,0,1680708568,12917.68980144,235.58396847000404,54441.68742024 2023-04-05,15:29:30.000,95,11122828,-795,0,1680708569,12917.588756789999,235.59806673000276,54441.7083816 2023-04-05,15:29:31.000,95,11122801,-795,0,1680708570,12917.501184759989,235.69675455000106,54441.6385104 2023-04-05,15:29:32.000,95,11122820,-795,0,1680708571,12917.406876419998,235.68265629000234,54441.66645888 2023-04-05,15:29:33.000,95,11122823,-795,0,1680708572,12917.305831769998,235.7390493300045,54441.484793760006 2023-04-05,15:29:34.000,95,11122854,-795,0,1680708573,12917.292359149993,235.78134411000065,54441.62453616001 2023-04-05,15:29:35.000,95,11122827,-795,0,1680708574,12917.285622839998,235.7742949800013,54441.680433120004 2023-04-05,15:29:36.000,95,11122837,-795,0,1680708575,12917.272150219993,235.80954062999808,54441.65947176 2023-04-05,15:29:37.000,95,11122790,-795,0,1680708576,12917.224996049998,235.8377371500028,54441.51972936 2023-04-05,15:29:38.000,95,11122827,-795,0,1680708577,12917.083533539997,235.82363889000408,54441.40094832 2023-04-05,15:29:39.000,95,11122794,-795,0,1680708578,12917.056588300002,235.84478628000215,54441.44287104 2023-04-05,15:29:40.000,95,11122818,-795,0,1680708579,12917.097006160002,235.82363889000408,54441.50575512001 2023-04-05,15:29:41.000,95,11122813,-795,0,1680708580,12917.022906749997,235.88003192999895,54441.47780664001 2023-04-05,15:29:42.000,95,11122814,-795,0,1680708581,12916.995961510002,235.8870810599983,54441.37299984 2023-04-05,15:29:43.000,95,11122816,-795,0,1680708582,12916.962279959997,235.86593367000023,54441.35203848 2023-04-05,15:29:44.000,95,11122832,-795,0,1680708583,12916.962279959997,235.89413018999767,54441.45684528001 2023-04-05,15:29:45.000,95,11122764,-795,0,1680708584,12916.928598409992,235.94347410000046,54441.366012720006 2023-04-05,15:29:46.000,95,11122803,-795,0,1680708585,12916.874707930001,235.92232671000238,54441.317102880006 2023-04-05,15:29:47.000,95,11122834,-795,0,1680708586,12916.807344829991,235.92232671000238,54441.12146352001 2023-04-05,15:29:48.000,95,11122778,-795,0,1680708587,12916.74671803999,235.91527758000302,54441.12146352001 2023-04-05,15:29:49.000,95,11122767,-795,0,1680708588,12916.71303649,235.92232671000238,54441.00268248001 2023-04-05,15:29:50.000,95,11122846,-795,0,1680708589,12916.72650910999,235.86593367000023,54441.128450640004 2023-04-05,15:29:51.000,95,11122794,-795,0,1680708590,12916.719772799996,235.85888454000087,54441.05857944 2023-04-05,15:29:52.000,95,11122864,-795,0,1680708591,12916.70630017999,235.81658976000472,54441.06556656 2023-04-05,15:29:53.000,95,11122792,-795,0,1680708592,12916.558101359995,235.81658976000472,54440.89088856 2023-04-05,15:29:54.000,95,11122758,-795,0,1680708593,12916.55136505,235.78134411000065,54440.98870824 2023-04-05,15:29:55.000,95,11122830,-795,0,1680708594,12916.52441980999,235.81658976000472,54440.96774688 2023-04-05,15:29:56.000,95,11122807,-795,0,1680708595,12916.4503204,235.80249149999872,54440.960759760004 2023-04-05,15:29:57.000,95,11122817,-795,0,1680708596,12916.389693609999,235.78839324,54440.88390144001 2023-04-05,15:29:58.000,95,11122797,-795,0,1680708597,12916.369484679999,235.78839324,54440.911849920005 2023-04-05,15:29:59.000,95,11122802,-795,0,1680708598,12916.329066819999,235.8377371500028,54440.99569536 2023-04-05,15:30:00.000,95,11122819,-795,0,1680708599,12916.32233050999,235.80249149999872,54440.99569536 2023-04-05,15:30:01.000,95,11122746,-795,0,1680708600,12916.194340619993,235.84478628000215,54440.911849920005 2023-04-05,15:30:02.000,95,11122835,-795,0,1680708601,12916.153922759993,235.80954062999808,54440.91883704 2023-04-05,15:30:03.000,95,11122769,-795,0,1680708602,12916.066350729998,235.79544236999936,54440.793068880004 2023-04-05,15:30:04.000,95,11122837,-795,0,1680708603,12916.032669179993,235.74609846000385,54440.7301848 2023-04-05,15:30:05.000,95,11122816,-795,0,1680708604,12916.025932869998,235.80249149999872,54440.814030240006 2023-04-05,15:30:06.000,95,11122846,-795,0,1680708605,12916.012460249993,235.76019672000257,54440.862940080006 2023-04-05,15:30:07.000,95,11122795,-795,0,1680708606,12915.951833459992,235.78134411000065,54440.75813328 2023-04-05,15:30:08.000,95,11122820,-795,0,1680708607,12915.918151910002,235.73200019999786,54440.68127496 2023-04-05,15:30:09.000,95,11122777,-795,0,1680708608,12915.924888219997,235.7742949800013,54440.82800448 2023-04-05,15:30:10.000,95,11122770,-795,0,1680708609,12915.918151910002,235.74609846000385,54440.7301848 2023-04-05,15:30:11.000,95,11122820,-795,0,1680708610,12915.817107260002,235.76724585000193,54440.695249200005 2023-04-05,15:30:12.000,95,11122821,-795,0,1680708611,12915.850788809992,235.71790193999914,54440.68127496 2023-04-05,15:30:13.000,95,11122835,-795,0,1680708612,12915.736271540001,235.7390493300045,54440.576468160005 2023-04-05,15:30:14.000,95,11122783,-795,0,1680708613,12915.722798919996,235.70380368000042,54440.63236512 2023-04-05,15:30:15.000,95,11122814,-795,0,1680708614,12915.783425709997,235.74609846000385,54440.695249200005 2023-04-05,15:30:16.000,95,11122795,-795,0,1680708615,12915.776689400001,235.71790193999914,54440.68127496 2023-04-05,15:30:17.000,95,11122802,-795,0,1680708616,12915.736271540001,235.73200019999786,54440.54153256 2023-04-05,15:30:18.000,95,11122806,-795,0,1680708617,12915.729535229992,235.76724585000193,54440.457687120004 2023-04-05,15:30:19.000,95,11122770,-795,0,1680708618,12915.722798919996,235.7531475900032,54440.478648480006 2023-04-05,15:30:20.000,95,11122838,-795,0,1680708619,12915.790162019992,235.73200019999786,54440.49960984001 2023-04-05,15:30:21.000,95,11122816,-795,0,1680708620,12915.736271540001,235.84478628000215,54440.49960984001 2023-04-05,15:30:22.000,95,11122795,-795,0,1680708621,12915.702589989996,235.8870810599983,54440.49960984001 2023-04-05,15:30:23.000,95,11122805,-795,0,1680708622,12915.709326299992,235.84478628000215,54440.506596960004 2023-04-05,15:30:24.000,95,11122812,-795,0,1680708623,12915.756480470001,235.9011793200043,54440.56948104001 2023-04-05,15:30:25.000,95,11122774,-795,0,1680708624,12915.601545339996,235.92232671000238,54440.40179016001 2023-04-05,15:30:26.000,95,11122858,-795,0,1680708625,12915.675644750001,235.95757235999918,54440.46467424 2023-04-05,15:30:27.000,95,11122821,-795,0,1680708626,12915.675644750001,235.9998671400026,54440.42275152 2023-04-05,15:30:28.000,95,11122821,-795,0,1680708627,12915.695853680001,236.00691627000197,54440.43672576 2023-04-05,15:30:29.000,95,11122801,-795,0,1680708628,12915.635226890001,236.119702349999,54440.36685456 2023-04-05,15:30:30.000,95,11122811,-795,0,1680708629,12915.749744159992,236.16199713000242,54440.58345528 2023-04-05,15:30:31.000,95,11122821,-795,0,1680708630,12915.722798919996,236.23953756000265,54440.506596960004 2023-04-05,15:30:32.000,95,11122778,-795,0,1680708631,12915.776689400001,236.30297973000415,54440.576468160005 2023-04-05,15:30:33.000,95,11122803,-795,0,1680708632,12915.776689400001,236.38052016000438,54440.47166136001 2023-04-05,15:30:34.000,95,11122772,-795,0,1680708633,12915.810370949992,236.4298640699999,54440.46467424 2023-04-05,15:30:35.000,95,11122827,-795,0,1680708634,12915.850788809992,236.50740450000012,54440.506596960004 2023-04-05,15:30:36.000,95,11122808,-795,0,1680708635,12915.924888219997,236.5285518899982,54440.4856356 2023-04-05,15:30:37.000,95,11122799,-795,0,1680708636,12915.918151910002,236.5919940599997,54440.45070000001 2023-04-05,15:30:38.000,95,11122792,-795,0,1680708637,12915.931624529992,236.690681879998,54440.46467424 2023-04-05,15:30:39.000,95,11122813,-795,0,1680708638,12915.998987630002,236.704780140004,54440.59742952001 2023-04-05,15:30:40.000,95,11122816,-795,0,1680708639,12916.079823349988,236.78232057000423,54440.576468160005 2023-04-05,15:30:41.000,95,11122769,-795,0,1680708640,12916.106768589998,236.8387136099991,54440.60441664 2023-04-05,15:30:42.000,95,11122836,-795,0,1680708641,12916.140450139988,236.9514996900034,54440.52057120001 2023-04-05,15:30:43.000,95,11122782,-795,0,1680708642,12916.147186449998,237.02199099000427,54440.38082880001 2023-04-05,15:30:44.000,95,11122789,-795,0,1680708643,12916.221285859989,237.0854331599985,54440.42973864001 2023-04-05,15:30:45.000,95,11122830,-795,0,1680708644,12916.275176339994,237.12772794000193,54440.53454544 2023-04-05,15:30:46.000,95,11122791,-795,0,1680708645,12916.349275749999,237.19117011000344,54440.60441664 2023-04-05,15:30:47.000,95,11122803,-795,0,1680708646,12916.349275749999,237.21936663000088,54440.56249392 2023-04-05,15:30:48.000,95,11122834,-795,0,1680708647,12916.356012059994,237.2969070600011,54440.51358408 2023-04-05,15:30:49.000,95,11122811,-795,0,1680708648,12916.436847779994,237.3321527099979,54440.56948104001 2023-04-05,15:30:50.000,95,11122831,-795,0,1680708649,12916.51094719,237.40969313999813,54440.70223632 2023-04-05,15:30:51.000,95,11122828,-795,0,1680708650,12916.457056709995,237.48723356999835,54440.61140376 2023-04-05,15:30:52.000,95,11122835,-795,0,1680708651,12916.537892429995,237.5436266100005,54440.73717192001 2023-04-05,15:30:53.000,95,11122836,-795,0,1680708652,12916.49073826,237.5929705200033,54440.68826208001 2023-04-05,15:30:54.000,95,11122860,-795,0,1680708653,12916.51094719,237.6564126900048,54440.72319768 2023-04-05,15:30:55.000,95,11122846,-795,0,1680708654,12916.56483766999,237.68460921000224,54440.88390144001 2023-04-05,15:30:56.000,95,11122819,-795,0,1680708655,12916.598519219995,237.7269039899984,54440.89787568 2023-04-05,15:30:57.000,95,11122833,-795,0,1680708656,12916.59178291,237.82559181000397,54440.88390144001 2023-04-05,15:30:58.000,95,11122803,-795,0,1680708657,12916.517683499995,237.87493571999948,54440.75114616 2023-04-05,15:30:59.000,95,11122797,-795,0,1680708658,12916.50421087999,237.95952527999907,54440.76512040001 2023-04-05,15:31:00.000,95,11122828,-795,0,1680708659,12916.57157398,238.02296745000058,54440.90486280001 2023-04-05,15:31:01.000,95,11122809,-795,0,1680708660,12916.578310289995,238.10755701000016,54440.96774688 2023-04-05,15:31:02.000,95,11122858,-795,0,1680708661,12916.56483766999,238.19214656999975,54440.87691432 2023-04-05,15:31:03.000,95,11122811,-795,0,1680708662,12916.57157398,238.2485396100019,54440.9397984 2023-04-05,15:31:04.000,95,11122821,-795,0,1680708663,12916.63220077,238.31903091000277,54441.079540800005 2023-04-05,15:31:05.000,95,11122822,-795,0,1680708664,12916.56483766999,238.35427655999956,54440.981721120006 2023-04-05,15:31:06.000,95,11122868,-795,0,1680708665,12916.54462873999,238.4459152499985,54440.91883704 2023-04-05,15:31:07.000,95,11122839,-795,0,1680708666,12916.48400194999,238.48821003000194,54440.88390144001 2023-04-05,15:31:08.000,95,11122820,-795,0,1680708667,12916.477265639995,238.5587013300028,54440.82800448 2023-04-05,15:31:09.000,95,11122818,-795,0,1680708668,12916.51094719,238.63624176000303,54440.99569536 2023-04-05,15:31:10.000,95,11122822,-795,0,1680708669,12916.53115612,238.72083132000262,54441.03761808 2023-04-05,15:31:11.000,95,11122835,-795,0,1680708670,12916.52441980999,238.77722436000477,54441.0446052 2023-04-05,15:31:12.000,95,11122795,-795,0,1680708671,12916.55136505,238.88296131000243,54441.03761808 2023-04-05,15:31:13.000,95,11122784,-795,0,1680708672,12916.4503204,238.94640348000394,54440.82800448 2023-04-05,15:31:14.000,95,11122830,-795,0,1680708673,12916.457056709995,239.0521404300016,54440.92582416 2023-04-05,15:31:15.000,95,11122799,-795,0,1680708674,12916.477265639995,239.08033694999904,54440.99569536 2023-04-05,15:31:16.000,95,11122806,-795,0,1680708675,12916.47052933,239.1367299900012,54441.0446052 2023-04-05,15:31:17.000,95,11122826,-795,0,1680708676,12916.34253943999,239.2001721600027,54440.814030240006 2023-04-05,15:31:18.000,95,11122827,-795,0,1680708677,12916.4503204,239.27066346000356,54440.981721120006 2023-04-05,15:31:19.000,95,11122850,-795,0,1680708678,12916.52441980999,239.29181085000164,54441.14242488001 2023-04-05,15:31:20.000,95,11122793,-795,0,1680708679,12916.51094719,239.32000736999908,54441.1144764 2023-04-05,15:31:21.000,95,11122811,-795,0,1680708680,12916.46379301999,239.35525302000315,54441.08652792 2023-04-05,15:31:22.000,95,11122813,-795,0,1680708681,12916.416638849994,239.38344954000058,54441.05159232001 2023-04-05,15:31:23.000,95,11122779,-795,0,1680708682,12916.40990254,239.38344954000058,54440.99569536 2023-04-05,15:31:24.000,95,11122775,-795,0,1680708683,12916.38295729999,239.41869519000466,54440.91883704 2023-04-05,15:31:25.000,95,11122814,-795,0,1680708684,12916.396429919994,239.43279345000337,54441.09351504 2023-04-05,15:31:26.000,95,11122830,-795,0,1680708685,12916.34253943999,239.4609899700008,54440.85595296001 2023-04-05,15:31:27.000,95,11122793,-795,0,1680708686,12916.335803129994,239.46803910000017,54440.95377264001 2023-04-05,15:31:28.000,95,11122830,-795,0,1680708687,12916.302121579989,239.48918648999825,54441.0446052 2023-04-05,15:31:29.000,95,11122743,-795,0,1680708688,12916.36274836999,239.48918648999825,54441.128450640004 2023-04-05,15:31:30.000,95,11122820,-795,0,1680708689,12916.281912649989,239.5455795300004,54441.16338624 2023-04-05,15:31:31.000,95,11122813,-795,0,1680708690,12916.335803129994,239.55262865999975,54441.16338624 2023-04-05,15:31:32.000,95,11122831,-795,0,1680708691,12916.349275749999,239.61607083000126,54441.22627032 2023-04-05,15:31:33.000,95,11122874,-795,0,1680708692,12916.241494789989,239.61607083000126,54441.10050216001 2023-04-05,15:31:34.000,95,11122806,-795,0,1680708693,12916.234758479994,239.6583656100047,54441.21229608 2023-04-05,15:31:35.000,95,11122826,-795,0,1680708694,12916.302121579989,239.66541474000405,54441.28216728 2023-04-05,15:31:36.000,95,11122808,-795,0,1680708695,12916.207813239998,239.63721821999934,54441.22627032 2023-04-05,15:31:37.000,95,11122786,-795,0,1680708696,12916.201076929989,239.72180777999893,54441.198321840006 2023-04-05,15:31:38.000,95,11122857,-795,0,1680708697,12916.046141799998,239.77115169000172,54441.10050216001 2023-04-05,15:31:39.000,95,11122761,-795,0,1680708698,12916.052878109993,239.74295517000428,54441.009669600004 2023-04-05,15:31:40.000,95,11122814,-795,0,1680708699,12916.073087039993,239.78524995000043,54441.177360480004 2023-04-05,15:31:41.000,95,11122782,-795,0,1680708700,12916.106768589998,239.7922990799998,54441.21928320001 2023-04-05,15:31:42.000,95,11122798,-795,0,1680708701,12916.012460249993,239.8204956000045,54441.13543776 2023-04-05,15:31:43.000,95,11122835,-795,0,1680708702,12915.992251319993,239.77115169000172,54441.0446052 2023-04-05,15:31:44.000,95,11122856,-795,0,1680708703,12916.039405490003,239.79934820999915,54441.23325744 2023-04-05,15:31:45.000,95,11122775,-795,0,1680708704,12916.005723939998,239.77820082000108,54441.21229608 2023-04-05,15:31:46.000,95,11122851,-795,0,1680708705,12915.958569770002,239.7922990799998,54441.16338624 2023-04-05,15:31:47.000,95,11122811,-795,0,1680708706,12915.911415599992,239.76410256000236,54440.981721120006 2023-04-05,15:31:48.000,95,11122827,-795,0,1680708707,12915.911415599992,239.81344646999787,54441.00268248001 2023-04-05,15:31:49.000,95,11122831,-795,0,1680708708,12915.958569770002,239.78524995000043,54441.09351504 2023-04-05,15:31:50.000,95,11122813,-795,0,1680708709,12916.012460249993,239.81344646999787,54441.21229608 2023-04-05,15:31:51.000,95,11122850,-795,0,1680708710,12916.046141799998,239.82754473000386,54441.12146352001 2023-04-05,15:31:52.000,95,11122819,-795,0,1680708711,12915.998987630002,239.84869212000194,54441.07255368001 2023-04-05,15:31:53.000,95,11122802,-795,0,1680708712,12915.951833459992,239.84164299000258,54440.90486280001 2023-04-05,15:31:54.000,95,11122790,-795,0,1680708713,12915.972042389993,239.81344646999787,54440.89088856 2023-04-05,15:31:55.000,95,11122766,-795,0,1680708714,12915.965306079997,239.81344646999787,54441.07255368001 2023-04-05,15:31:56.000,95,11122805,-795,0,1680708715,12915.938360840002,239.82754473000386,54441.08652792 2023-04-05,15:31:57.000,95,11122830,-795,0,1680708716,12915.864261429997,239.8063973399985,54440.96774688 2023-04-05,15:31:58.000,95,11122825,-795,0,1680708717,12915.904679289997,239.77820082000108,54440.90486280001 2023-04-05,15:31:59.000,95,11122836,-795,0,1680708718,12915.911415599992,239.77115169000172,54440.911849920005 2023-04-05,15:32:00.000,95,11122872,-795,0,1680708719,12915.951833459992,239.76410256000236,54441.16338624 2023-04-05,15:32:01.000,95,11122810,-795,0,1680708720,12915.998987630002,239.77820082000108,54441.02364384001 2023-04-05,15:32:02.000,95,11122828,-795,0,1680708721,12915.965306079997,239.76410256000236,54441.05159232001 2023-04-05,15:32:03.000,95,11122847,-795,0,1680708722,12915.972042389993,239.77820082000108,54441.03761808 2023-04-05,15:32:04.000,95,11122788,-795,0,1680708723,12915.931624529992,239.8063973399985,54440.93281128001 2023-04-05,15:32:05.000,95,11122787,-795,0,1680708724,12915.945097149997,239.8063973399985,54440.91883704 2023-04-05,15:32:06.000,95,11122782,-795,0,1680708725,12916.012460249993,239.84164299000258,54441.05857944 2023-04-05,15:32:07.000,95,11122822,-795,0,1680708726,12916.059614420003,239.8063973399985,54441.12146352001 2023-04-05,15:32:08.000,95,11122853,-795,0,1680708727,12916.046141799998,239.83459386000322,54441.1144764 2023-04-05,15:32:09.000,95,11122745,-795,0,1680708728,12915.958569770002,239.84164299000258,54440.87691432 2023-04-05,15:32:10.000,95,11122760,-795,0,1680708729,12916.005723939998,239.89803603000473,54441.009669600004 2023-04-05,15:32:11.000,95,11122816,-795,0,1680708730,12915.992251319993,239.86983951000002,54441.08652792 2023-04-05,15:32:12.000,95,11122789,-795,0,1680708731,12916.012460249993,239.9191834200028,54441.149412000006 2023-04-05,15:32:13.000,95,11122765,-795,0,1680708732,12915.897942980002,239.92623255000217,54441.05159232001 2023-04-05,15:32:14.000,95,11122805,-795,0,1680708733,12915.891206669992,239.9050851600041,54441.13543776 2023-04-05,15:32:15.000,95,11122854,-755,0,1680708734,12915.857525120002,239.99672385000304,54441.05857944 2023-04-05,15:32:16.000,95,11122813,-795,0,1680708735,12915.877734050002,240.01082211000175,54441.1843476 2023-04-05,15:32:17.000,95,11122788,-795,0,1680708736,12915.850788809992,240.04606775999855,54441.15639912 2023-04-05,15:32:18.000,95,11122803,-795,0,1680708737,12915.864261429997,240.0178712400011,54441.12146352001 2023-04-05,15:32:19.000,95,11122797,-795,0,1680708738,12915.743007849997,240.03196949999983,54440.99569536 2023-04-05,15:32:20.000,95,11122817,-795,0,1680708739,12915.783425709997,240.0672151500039,54440.960759760004 2023-04-05,15:32:21.000,95,11122852,-795,0,1680708740,12915.695853680001,240.1024608000007,54440.981721120006 2023-04-05,15:32:22.000,95,11122818,-795,0,1680708741,12915.695853680001,240.08131341000262,54441.0446052 2023-04-05,15:32:23.000,95,11122812,-795,0,1680708742,12915.655435820001,240.06016602000454,54440.95377264001 2023-04-05,15:32:24.000,95,11122880,-795,0,1680708743,12915.648699509991,240.0672151500039,54441.07255368001 2023-04-05,15:32:25.000,95,11122786,-795,0,1680708744,12915.635226890001,240.03196949999983,54441.01665672 2023-04-05,15:32:26.000,95,11122832,-795,0,1680708745,12915.641963199996,240.0037729800024,54440.98870824 2023-04-05,15:32:27.000,95,11122799,-795,0,1680708746,12915.52744592999,239.98262559000432,54440.646339360006 2023-04-05,15:32:28.000,95,11122788,-795,0,1680708747,12915.51397331,239.96147819999896,54440.77210752 2023-04-05,15:32:29.000,95,11122828,-795,0,1680708748,12915.54765485999,239.98262559000432,54440.96774688 2023-04-05,15:32:30.000,95,11122841,-795,0,1680708749,12915.540918549996,239.9403308100009,54441.02364384001 2023-04-05,15:32:31.000,95,11122826,-795,0,1680708750,12915.51397331,239.9403308100009,54441.009669600004 2023-04-05,15:32:32.000,95,11122843,-795,0,1680708751,12915.46681913999,239.89803603000473,54440.91883704 2023-04-05,15:32:33.000,95,11122769,-795,0,1680708752,12915.35230187,239.91213429000345,54440.72319768 2023-04-05,15:32:34.000,95,11122756,-795,0,1680708753,12915.28493876999,239.8909868999981,54440.76512040001 2023-04-05,15:32:35.000,95,11122835,-795,0,1680708754,12915.20410304999,239.84869212000194,54440.75813328 2023-04-05,15:32:36.000,95,11122851,-795,0,1680708755,12915.14347625999,239.79934820999915,54440.814030240006 2023-04-05,15:32:37.000,95,11122790,-795,0,1680708756,12915.002013749989,239.7922990799998,54440.5904424 2023-04-05,15:32:38.000,95,11122815,-795,0,1680708757,12914.975068509993,239.79934820999915,54440.75813328 2023-04-05,15:32:39.000,95,11122880,-795,0,1680708758,12914.995277439994,239.79934820999915,54440.82101736 2023-04-05,15:32:40.000,95,11122842,-795,0,1680708759,12914.934650649993,239.84164299000258,54440.77210752 2023-04-05,15:32:41.000,95,11122751,-795,0,1680708760,12914.853814929993,239.83459386000322,54440.65332648 2023-04-05,15:32:42.000,95,11122790,-795,0,1680708761,12914.793188139993,239.84164299000258,54440.7301848 2023-04-05,15:32:43.000,95,11122856,-795,0,1680708762,12914.725825039997,239.87688863999938,54440.59742952001 2023-04-05,15:32:44.000,95,11122840,-795,0,1680708763,12914.671934559992,239.86983951000002,54440.60441664 2023-04-05,15:32:45.000,95,11122798,-795,0,1680708764,12914.618044080002,239.8909868999981,54440.674287840004 2023-04-05,15:32:46.000,95,11122816,-795,0,1680708765,12914.557417290001,239.87688863999938,54440.71621056001 2023-04-05,15:32:47.000,95,11122816,-795,0,1680708766,12914.483317879996,239.8909868999981,54440.6603136 2023-04-05,15:32:48.000,95,11122842,-795,0,1680708767,12914.429427399991,239.92623255000217,54440.61140376 2023-04-05,15:32:49.000,95,11122718,-795,0,1680708768,12914.442900019996,239.89803603000473,54440.60441664 2023-04-05,15:32:50.000,95,11122824,-795,0,1680708769,12914.382273229996,239.9050851600041,54440.54851968001 2023-04-05,15:32:51.000,95,11122796,-795,0,1680708770,12914.281228579996,239.94737994000025,54440.625378000004 2023-04-05,15:32:52.000,95,11122792,-795,0,1680708771,12914.220601789995,239.9403308100009,54440.58345528 2023-04-05,15:32:53.000,95,11122852,-795,0,1680708772,12914.16671130999,239.9403308100009,54440.49262272 2023-04-05,15:32:54.000,95,11122794,-795,0,1680708773,12914.159974999995,239.99672385000304,54440.54851968001 2023-04-05,15:32:55.000,95,11122811,-795,0,1680708774,12914.220601789995,240.0037729800024,54440.576468160005 2023-04-05,15:32:56.000,95,11122795,-795,0,1680708775,12914.18692023999,240.0390186299992,54440.4856356 2023-04-05,15:32:57.000,95,11122791,-795,0,1680708776,12914.19365655,240.03196949999983,54440.43672576 2023-04-05,15:32:58.000,95,11122777,-795,0,1680708777,12914.139766069995,240.06016602000454,54440.31794472 2023-04-05,15:32:59.000,95,11122797,-795,0,1680708778,12914.139766069995,240.1024608000007,54440.25506064 2023-04-05,15:33:00.000,95,11122824,-795,0,1680708779,12914.12629344999,240.11655905999942,54440.143266720006 2023-04-05,15:33:01.000,95,11122797,-795,0,1680708780,12914.18692023999,240.13770645000477,54440.289996240004 2023-04-05,15:33:02.000,95,11122817,-795,0,1680708781,12914.119557139995,240.14475558000413,54440.30397048001 2023-04-05,15:33:03.000,95,11122772,-795,0,1680708782,12914.180183929995,240.1518047100035,54440.35288032001 2023-04-05,15:33:04.000,95,11122820,-795,0,1680708783,12914.16671130999,240.1659029700022,54440.38082880001 2023-04-05,15:33:05.000,95,11122780,-795,0,1680708784,12914.13302976,240.1518047100035,54440.3458932 2023-04-05,15:33:06.000,95,11122815,-795,0,1680708785,12914.05219404,240.11655905999942,54440.2061508 2023-04-05,15:33:07.000,95,11122718,-795,0,1680708786,12914.0926119,240.11655905999942,54440.192176560005 2023-04-05,15:33:08.000,95,11122789,-795,0,1680708787,12914.08587558999,240.08836254000198,54440.33191896001 2023-04-05,15:33:09.000,95,11122781,-795,0,1680708788,12914.12629344999,240.08131341000262,54440.338906080004 2023-04-05,15:33:10.000,95,11122855,-795,0,1680708789,12914.17344762,240.08131341000262,54440.26903488 2023-04-05,15:33:11.000,95,11122843,-795,0,1680708790,12914.22733809999,240.0390186299992,54440.359867440005 2023-04-05,15:33:12.000,95,11122812,-795,0,1680708791,12914.21386548,240.0390186299992,54440.37384168 2023-04-05,15:33:13.000,95,11122778,-795,0,1680708792,12914.21386548,240.03196949999983,54440.310957600006 2023-04-05,15:33:14.000,95,11122827,-795,0,1680708793,12914.180183929995,240.0178712400011,54440.21313792001 2023-04-05,15:33:15.000,95,11122718,-795,0,1680708794,12914.159974999995,239.98262559000432,54440.19916368 2023-04-05,15:33:16.000,95,11122817,-795,0,1680708795,12914.18692023999,239.94737994000025,54440.33191896001 2023-04-05,15:33:17.000,95,11122812,-795,0,1680708796,12914.20712916999,239.94737994000025,54440.28300912001 2023-04-05,15:33:18.000,95,11122803,-795,0,1680708797,12914.13302976,239.93328168000153,54440.21313792001 2023-04-05,15:33:19.000,95,11122806,-795,0,1680708798,12914.139766069995,239.94737994000025,54440.17820232 2023-04-05,15:33:20.000,95,11122810,-795,0,1680708799,12914.23407441,239.8909868999981,54440.3458932 2023-04-05,15:33:21.000,95,11122789,-795,0,1680708800,12914.200392859995,239.8909868999981,54440.241086400005 2023-04-05,15:33:22.000,95,11122775,-795,0,1680708801,12914.139766069995,239.88393776999874,54440.21313792001 2023-04-05,15:33:23.000,95,11122818,-795,0,1680708802,12914.14650237999,239.87688863999938,54440.12929248 2023-04-05,15:33:24.000,95,11122800,-795,0,1680708803,12914.0926119,239.84164299000258,54440.05243416 2023-04-05,15:33:25.000,95,11122821,-795,0,1680708804,12914.12629344999,239.86983951000002,54440.08038264 2023-04-05,15:33:26.000,95,11122783,-795,0,1680708805,12914.220601789995,239.83459386000322,54440.289996240004 2023-04-05,15:33:27.000,95,11122803,-795,0,1680708806,12914.26775595999,239.8557412500013,54440.31794472 2023-04-05,15:33:28.000,95,11122833,-795,0,1680708807,12914.15323869,239.84869212000194,54440.22012504 2023-04-05,15:33:29.000,95,11122824,-795,0,1680708808,12914.12629344999,239.84164299000258,54440.13627960001 2023-04-05,15:33:30.000,95,11122803,-795,0,1680708809,12914.04545772999,239.84164299000258,54439.94762736001 2023-04-05,15:33:31.000,95,11122830,-795,0,1680708810,12914.058930349995,239.8204956000045,54439.905704640005 2023-04-05,15:33:32.000,95,11122831,-795,0,1680708811,12914.16671130999,239.86983951000002,54440.21313792001 2023-04-05,15:33:33.000,95,11122830,-795,0,1680708812,12914.21386548,239.84164299000258,54440.24807352 2023-04-05,15:33:34.000,95,11122828,-795,0,1680708813,12914.23407441,239.83459386000322,54440.310957600006 2023-04-05,15:33:35.000,95,11122825,-795,0,1680708814,12914.25428334,239.86983951000002,54440.3458932 2023-04-05,15:33:36.000,95,11122824,-795,0,1680708815,12914.2947012,239.8909868999981,54440.29698336 2023-04-05,15:33:37.000,95,11122813,-795,0,1680708816,12914.33511906,239.9403308100009,54440.32493184 2023-04-05,15:33:38.000,95,11122803,-795,0,1680708817,12914.321646439996,239.96852732999832,54440.338906080004 2023-04-05,15:33:39.000,95,11122831,-795,0,1680708818,12914.389009539991,240.02492037000047,54440.38082880001 2023-04-05,15:33:40.000,95,11122819,-795,0,1680708819,12914.30817381999,240.0037729800024,54440.241086400005 2023-04-05,15:33:41.000,95,11122835,-795,0,1680708820,12914.362064299996,240.06016602000454,54440.31794472 2023-04-05,15:33:42.000,95,11122779,-795,0,1680708821,12914.28796488999,240.0178712400011,54440.28300912001 2023-04-05,15:33:43.000,95,11122850,-795,0,1680708822,12914.28796488999,240.03196949999983,54440.23409928001 2023-04-05,15:33:44.000,95,11122845,-795,0,1680708823,12914.348591679991,239.99672385000304,54440.457687120004 2023-04-05,15:33:45.000,95,11122788,-795,0,1680708824,12914.30817381999,240.01082211000175,54440.35288032001 2023-04-05,15:33:46.000,95,11122796,-795,0,1680708825,12914.321646439996,240.0037729800024,54440.33191896001 2023-04-05,15:33:47.000,95,11122804,-795,0,1680708826,12914.22733809999,240.0037729800024,54440.2061508 2023-04-05,15:33:48.000,95,11122804,-795,0,1680708827,12914.261019649995,239.99672385000304,54440.19916368 2023-04-05,15:33:49.000,95,11122754,-795,0,1680708828,12914.25428334,240.0037729800024,54440.338906080004 2023-04-05,15:33:50.000,95,11122786,-795,0,1680708829,12914.281228579996,240.0037729800024,54440.36685456 2023-04-05,15:33:51.000,95,11122851,-795,0,1680708830,12914.20712916999,239.99672385000304,54440.44371288 2023-04-05,15:33:52.000,95,11122820,-795,0,1680708831,12914.180183929995,239.99672385000304,54440.40179016001 2023-04-05,15:33:53.000,95,11122763,-795,0,1680708832,12914.0926119,240.01082211000175,54440.23409928001 2023-04-05,15:33:54.000,95,11122789,-795,0,1680708833,12914.13302976,240.02492037000047,54440.23409928001 2023-04-05,15:33:55.000,95,11122817,-795,0,1680708834,12914.0926119,240.0672151500039,54440.122305360004 2023-04-05,15:33:56.000,95,11122834,-795,0,1680708835,12914.119557139995,240.0672151500039,54440.19916368 2023-04-05,15:33:57.000,95,11122797,-795,0,1680708836,12914.058930349995,240.13770645000477,54440.2061508 2023-04-05,15:33:58.000,95,11122817,-795,0,1680708837,12914.058930349995,240.1518047100035,54440.12929248 2023-04-05,15:33:59.000,95,11122775,-795,0,1680708838,12914.0926119,240.21524687999772,54440.25506064 2023-04-05,15:34:00.000,95,11122777,-795,0,1680708839,12914.119557139995,240.25754166000115,54440.29698336 2023-04-05,15:34:01.000,95,11122755,-795,0,1680708840,12914.0926119,240.2857381799986,54440.31794472 2023-04-05,15:34:02.000,95,11122798,-795,0,1680708841,12914.099348209995,240.29278730999795,54440.276022 2023-04-05,15:34:03.000,95,11122777,-795,0,1680708842,12914.07240297,240.3491803500001,54440.22012504 2023-04-05,15:34:04.000,95,11122800,-795,0,1680708843,12914.11282083,240.34213122000074,54440.09435688001 2023-04-05,15:34:05.000,95,11122763,-795,0,1680708844,12914.14650237999,240.3491803500001,54440.22012504 2023-04-05,15:34:06.000,95,11122827,-795,0,1680708845,12914.21386548,240.32098383000266,54440.25506064 2023-04-05,15:34:07.000,95,11122790,-795,0,1680708846,12914.180183929995,240.34213122000074,54440.26204776001 2023-04-05,15:34:08.000,95,11122784,-795,0,1680708847,12914.18692023999,240.33508209000138,54440.16422808001 2023-04-05,15:34:09.000,95,11122797,-795,0,1680708848,12914.200392859995,240.3773768700048,54440.31794472 2023-04-05,15:34:10.000,95,11122790,-795,0,1680708849,12914.20712916999,240.40557339000225,54440.28300912001 2023-04-05,15:34:11.000,95,11122796,-795,0,1680708850,12914.240810719995,240.41967165000096,54440.32493184 2023-04-05,15:34:12.000,95,11122822,-795,0,1680708851,12914.22733809999,240.40557339000225,54440.310957600006 2023-04-05,15:34:13.000,95,11122819,-795,0,1680708852,12914.180183929995,240.4619664300044,54440.29698336 2023-04-05,15:34:14.000,95,11122809,-795,0,1680708853,12914.261019649995,240.3773768700048,54440.33191896001 2023-04-05,15:34:15.000,95,11122797,-795,0,1680708854,12914.200392859995,240.35622947999946,54440.289996240004 2023-04-05,15:34:16.000,95,11122836,-795,0,1680708855,12914.30817381999,240.3139347000033,54440.51358408 2023-04-05,15:34:17.000,95,11122743,-795,0,1680708856,12914.24754702999,240.23639427000307,54440.43672576 2023-04-05,15:34:18.000,95,11122794,-795,0,1680708857,12914.25428334,240.17295210000157,54440.37384168 2023-04-05,15:34:19.000,95,11122771,-795,0,1680708858,12914.14650237999,240.19409948999964,54440.2061508 2023-04-05,15:34:20.000,95,11122842,-795,0,1680708859,12914.27449227,240.13770645000477,54440.26903488 2023-04-05,15:34:21.000,95,11122813,-795,0,1680708860,12914.32838274999,240.10950993000006,54440.46467424 2023-04-05,15:34:22.000,95,11122824,-715,0,1680708861,12914.362064299996,240.0178712400011,54440.38082880001 2023-04-05,15:34:23.000,95,11122814,-795,0,1680708862,12914.362064299996,239.94737994000025,54440.32493184 2023-04-05,15:34:24.000,95,11122764,-795,0,1680708863,12914.469845259991,239.91213429000345,54440.53454544 2023-04-05,15:34:25.000,95,11122793,-795,0,1680708864,12914.469845259991,239.83459386000322,54440.49262272 2023-04-05,15:34:26.000,95,11122794,-795,0,1680708865,12914.543944669997,239.79934820999915,54440.457687120004 2023-04-05,15:34:27.000,95,11122835,-795,0,1680708866,12914.516999430001,239.79934820999915,54440.38781592 2023-04-05,15:34:28.000,95,11122788,-795,0,1680708867,12914.611307769992,239.79934820999915,54440.32493184 2023-04-05,15:34:29.000,95,11122809,-795,0,1680708868,12914.611307769992,239.8063973399985,54440.457687120004 2023-04-05,15:34:30.000,95,11122824,-795,0,1680708869,12914.597835150002,239.84164299000258,54440.408777280005 2023-04-05,15:34:31.000,95,11122829,-795,0,1680708870,12914.732561349992,239.86279038000066,54440.51358408 2023-04-05,15:34:32.000,95,11122814,-795,0,1680708871,12914.793188139993,239.82754473000386,54440.5904424 2023-04-05,15:34:33.000,95,11122797,-795,0,1680708872,12914.759506590002,239.82754473000386,54440.49960984001 2023-04-05,15:34:34.000,95,11122784,-795,0,1680708873,12914.847078619998,239.82754473000386,54440.51358408 2023-04-05,15:34:35.000,95,11122770,-795,0,1680708874,12914.887496479998,239.84164299000258,54440.576468160005 2023-04-05,15:34:36.000,95,11122802,-795,0,1680708875,12914.927914339998,239.87688863999938,54440.54851968001 2023-04-05,15:34:37.000,95,11122794,-755,0,1680708876,12914.860551239988,239.86983951000002,54440.457687120004 2023-04-05,15:34:38.000,95,11122756,-795,0,1680708877,12914.927914339998,239.9050851600041,54440.39480304 2023-04-05,15:34:39.000,95,11122803,-795,0,1680708878,12914.981804819989,239.9050851600041,54440.49262272 2023-04-05,15:34:40.000,95,11122765,-795,0,1680708879,12915.008750059998,239.9403308100009,54440.59742952001 2023-04-05,15:34:41.000,95,11122792,-795,0,1680708880,12915.035695299994,239.8557412500013,54440.61140376 2023-04-05,15:34:42.000,95,11122812,-795,0,1680708881,12915.10305839999,239.88393776999874,54440.53454544 2023-04-05,15:34:43.000,95,11122808,-795,0,1680708882,12915.049167919999,239.84164299000258,54440.45070000001 2023-04-05,15:34:44.000,95,11122828,-795,0,1680708883,12915.022222679989,239.86983951000002,54440.457687120004 2023-04-05,15:34:45.000,95,11122832,-795,0,1680708884,12915.089585779999,239.84164299000258,54440.625378000004 2023-04-05,15:34:46.000,95,11122817,-795,0,1680708885,12915.136739949994,239.82754473000386,54440.63236512 2023-04-05,15:34:47.000,95,11122766,-795,0,1680708886,12915.089585779999,239.81344646999787,54440.58345528 2023-04-05,15:34:48.000,95,11122790,-795,0,1680708887,12915.062640539989,239.77115169000172,54440.56249392 2023-04-05,15:34:49.000,95,11122765,-795,0,1680708888,12915.12326732999,239.7077095200002,54440.6603136 2023-04-05,15:34:50.000,95,11122811,-795,0,1680708889,12915.069376849999,239.72180777999893,54440.60441664 2023-04-05,15:34:51.000,95,11122790,-795,0,1680708890,12915.062640539989,239.7077095200002,54440.59742952001 2023-04-05,15:34:52.000,95,11122815,-795,0,1680708891,12915.042431609989,239.6936112600015,54440.63236512 2023-04-05,15:34:53.000,95,11122807,-795,0,1680708892,12915.002013749989,239.6583656100047,54440.63236512 2023-04-05,15:34:54.000,95,11122814,-795,0,1680708893,12914.961595889989,239.6583656100047,54440.54851968001 2023-04-05,15:34:55.000,95,11122831,-795,0,1680708894,12914.941386959988,239.6442673499987,54440.61839088001 2023-04-05,15:34:56.000,95,11122846,-795,0,1680708895,12914.914441719993,239.60197257000254,54440.70223632 2023-04-05,15:34:57.000,95,11122785,-795,0,1680708896,12914.921178029988,239.59492344000319,54440.71621056001 2023-04-05,15:34:58.000,95,11122819,-795,0,1680708897,12914.887496479998,239.58082518000447,54440.72319768 2023-04-05,15:34:59.000,95,11122789,-795,0,1680708898,12914.752770279993,239.55262865999975,54440.68127496 2023-04-05,15:35:00.000,95,11122828,-795,0,1680708899,12914.698879800002,239.58787431000383,54440.66730072001 2023-04-05,15:35:01.000,95,11122799,-795,0,1680708900,12914.712352419992,239.57377604999783,54440.793068880004 2023-04-05,15:35:02.000,95,11122816,-795,0,1680708901,12914.692143489992,239.56672691999847,54440.744159040005 2023-04-05,15:35:03.000,95,11122783,-795,0,1680708902,12914.692143489992,239.58787431000383,54440.75114616 2023-04-05,15:35:04.000,95,11122829,-795,0,1680708903,12914.712352419992,239.59492344000319,54440.8699272 2023-04-05,15:35:05.000,95,11122826,-795,0,1680708904,12914.665198249997,239.59492344000319,54440.78608176001 2023-04-05,15:35:06.000,95,11122833,-795,0,1680708905,12914.604571459997,239.6090217000019,54440.75813328 2023-04-05,15:35:07.000,95,11122809,-795,0,1680708906,12914.537208360001,239.63721821999934,54440.6603136 2023-04-05,15:35:08.000,95,11122810,-795,0,1680708907,12914.516999430001,239.62311996000062,54440.63236512 2023-04-05,15:35:09.000,95,11122794,-795,0,1680708908,12914.483317879996,239.62311996000062,54440.68826208001 2023-04-05,15:35:10.000,95,11122797,-795,0,1680708909,12914.483317879996,239.66541474000405,54440.80704312001 2023-04-05,15:35:11.000,95,11122803,-795,0,1680708910,12914.429427399991,239.68656213000213,54440.88390144001 2023-04-05,15:35:12.000,95,11122799,-795,0,1680708911,12914.37553692,239.66541474000405,54440.89787568 2023-04-05,15:35:13.000,95,11122782,-795,0,1680708912,12914.261019649995,239.61607083000126,54440.68826208001 2023-04-05,15:35:14.000,95,11122794,-795,0,1680708913,12914.20712916999,239.68656213000213,54440.695249200005 2023-04-05,15:35:15.000,95,11122814,-795,0,1680708914,12914.220601789995,239.62311996000062,54440.73717192001 2023-04-05,15:35:16.000,95,11122821,-795,0,1680708915,12914.12629344999,239.62311996000062,54440.674287840004 2023-04-05,15:35:17.000,95,11122852,-795,0,1680708916,12914.00503986999,239.61607083000126,54440.53454544 2023-04-05,15:35:18.000,95,11122805,-795,0,1680708917,12914.02524879999,239.57377604999783,54440.576468160005 2023-04-05,15:35:19.000,95,11122816,-795,0,1680708918,12914.01177618,239.58082518000447,54440.5904424 2023-04-05,15:35:20.000,95,11122787,-795,0,1680708919,12913.951149389999,239.58082518000447,54440.68127496 2023-04-05,15:35:21.000,95,11122798,-795,0,1680708920,12913.957885699994,239.53853040000104,54440.63935224001 2023-04-05,15:35:22.000,95,11122807,-795,0,1680708921,12913.850104739999,239.53853040000104,54440.58345528 2023-04-05,15:35:23.000,95,11122811,-795,0,1680708922,12913.776005329993,239.52443214000232,54440.4856356 2023-04-05,15:35:24.000,95,11122765,-795,0,1680708923,12913.648015439998,239.52443214000232,54440.457687120004 2023-04-05,15:35:25.000,95,11122810,-795,0,1680708924,12913.668224369998,239.5596777899991,54440.54153256 2023-04-05,15:35:26.000,95,11122803,-795,0,1680708925,12913.634542819993,239.58082518000447,54440.63236512 2023-04-05,15:35:27.000,95,11122798,-795,0,1680708926,12913.520025550002,239.58082518000447,54440.58345528 2023-04-05,15:35:28.000,95,11122798,-795,0,1680708927,12913.466135069997,239.56672691999847,54440.506596960004 2023-04-05,15:35:29.000,95,11122770,-795,0,1680708928,12913.472871379992,239.5596777899991,54440.47166136001 2023-04-05,15:35:30.000,95,11122811,-795,0,1680708929,12913.425717209997,239.5596777899991,54440.47166136001 2023-04-05,15:35:31.000,95,11122803,-795,0,1680708930,12913.324672559997,239.59492344000319,54440.44371288 2023-04-05,15:35:32.000,95,11122838,-795,0,1680708931,12913.418980900002,239.53853040000104,54440.52057120001 2023-04-05,15:35:33.000,95,11122795,-795,0,1680708932,12913.311199939992,239.49623562000488,54440.276022 2023-04-05,15:35:34.000,95,11122801,-795,0,1680708933,12913.338145180001,239.50328475000424,54440.408777280005 2023-04-05,15:35:35.000,95,11122842,-795,0,1680708934,12913.445926139997,239.52443214000232,54440.61839088001 2023-04-05,15:35:36.000,95,11122806,-795,0,1680708935,12913.398771970002,239.49623562000488,54440.53454544 2023-04-05,15:35:37.000,95,11122799,-795,0,1680708936,12913.371826729992,239.47508822999953,54440.625378000004 2023-04-05,15:35:38.000,95,11122805,-795,0,1680708937,12913.331408869992,239.49623562000488,54440.47166136001 2023-04-05,15:35:39.000,95,11122783,-795,0,1680708938,12913.311199939992,239.53148127000168,54440.457687120004 2023-04-05,15:35:40.000,95,11122791,-795,0,1680708939,12913.304463629996,239.53853040000104,54440.625378000004 2023-04-05,15:35:41.000,95,11122812,-795,0,1680708940,12913.230364219991,239.5596777899991,54440.5555068 2023-04-05,15:35:42.000,95,11122755,-795,0,1680708941,12913.216891600001,239.53853040000104,54440.44371288 2023-04-05,15:35:43.000,95,11122767,-795,0,1680708942,12913.163001119996,239.53148127000168,54440.38082880001 2023-04-05,15:35:44.000,95,11122793,-795,0,1680708943,12913.243836839996,239.55262865999975,54440.527558320005 2023-04-05,15:35:45.000,95,11122808,-795,0,1680708944,12913.216891600001,239.5455795300004,54440.457687120004 2023-04-05,15:35:46.000,95,11122803,-795,0,1680708945,12913.223627909996,239.57377604999783,54440.39480304 2023-04-05,15:35:47.000,95,11122814,-795,0,1680708946,12913.17647374,239.5455795300004,54440.3458932 2023-04-05,15:35:48.000,95,11122789,-795,0,1680708947,12913.210155289991,239.59492344000319,54440.32493184 2023-04-05,15:35:49.000,95,11122757,-795,0,1680708948,12913.223627909996,239.59492344000319,54440.45070000001 2023-04-05,15:35:50.000,95,11122816,-795,0,1680708949,12913.223627909996,239.58787431000383,54440.49960984001 2023-04-05,15:35:51.000,95,11122772,-795,0,1680708950,12913.243836839996,239.57377604999783,54440.478648480006 2023-04-05,15:35:52.000,95,11122821,-795,0,1680708951,12913.189946359991,239.58082518000447,54440.408777280005 2023-04-05,15:35:53.000,95,11122785,-795,0,1680708952,12913.102374329996,239.57377604999783,54440.31794472 2023-04-05,15:35:54.000,95,11122772,-795,0,1680708953,12913.08890170999,239.59492344000319,54440.359867440005 2023-04-05,15:35:55.000,95,11122801,-795,0,1680708954,12913.02827491999,239.59492344000319,54440.36685456 2023-04-05,15:35:56.000,95,11122793,-795,0,1680708955,12913.001329679995,239.58787431000383,54440.3458932 2023-04-05,15:35:57.000,95,11122769,-795,0,1680708956,12912.87333979,239.58082518000447,54440.2061508 2023-04-05,15:35:58.000,95,11122770,-795,0,1680708957,12912.83292193,239.63016908999998,54440.276022 2023-04-05,15:35:59.000,95,11122817,-795,0,1680708958,12912.799240379994,239.6090217000019,54440.36685456 2023-04-05,15:36:00.000,95,11122809,-795,0,1680708959,12912.718404659994,239.62311996000062,54440.35288032001 2023-04-05,15:36:01.000,95,11122796,-795,0,1680708960,12912.671250489999,239.6442673499987,54440.26903488 2023-04-05,15:36:02.000,95,11122802,-795,0,1680708961,12912.603887389989,239.63016908999998,54440.23409928001 2023-04-05,15:36:03.000,95,11122769,-795,0,1680708962,12912.496106429993,239.63721821999934,54440.101344 2023-04-05,15:36:04.000,95,11122793,-795,0,1680708963,12912.435479639993,239.67951300000277,54440.143266720006 2023-04-05,15:36:05.000,95,11122807,-795,0,1680708964,12912.388325469998,239.68656213000213,54440.122305360004 2023-04-05,15:36:06.000,95,11122809,-795,0,1680708965,12912.381589160002,239.73590603999764,54440.24807352 2023-04-05,15:36:07.000,95,11122796,-795,0,1680708966,12912.341171300002,239.73590603999764,54440.21313792001 2023-04-05,15:36:08.000,95,11122801,-795,0,1680708967,12912.280544510002,239.78524995000043,54440.171215200004 2023-04-05,15:36:09.000,95,11122819,-795,0,1680708968,12912.219917720002,239.77820082000108,54440.22012504 2023-04-05,15:36:10.000,95,11122793,-795,0,1680708969,12912.105400449997,239.77115169000172,54439.9616016 2023-04-05,15:36:11.000,95,11122762,-795,0,1680708970,12912.058246280001,239.757053430003,54440.073395520005 2023-04-05,15:36:12.000,95,11122770,-795,0,1680708971,12912.038037350001,239.757053430003,54440.08038264 2023-04-05,15:36:13.000,95,11122846,-795,0,1680708972,12911.943729009996,239.77820082000108,54440.024485680005 2023-04-05,15:36:14.000,95,11122828,-795,0,1680708973,12911.87636591,239.76410256000236,54440.101344 2023-04-05,15:36:15.000,95,11122778,-795,0,1680708974,12911.85615698,239.77820082000108,54440.192176560005 2023-04-05,15:36:16.000,95,11122799,-795,0,1680708975,12911.79553019,239.7922990799998,54440.16422808001 2023-04-05,15:36:17.000,95,11122754,-795,0,1680708976,12911.67427661,239.73590603999764,54439.954614480004 2023-04-05,15:36:18.000,95,11122779,-795,0,1680708977,12911.60691350999,239.72180777999893,54439.99653720001 2023-04-05,15:36:19.000,95,11122801,-795,0,1680708978,12911.62712243999,239.72180777999893,54440.21313792001 2023-04-05,15:36:20.000,95,11122800,-795,0,1680708979,12911.57323196,239.72885690999829,54440.22711216 2023-04-05,15:36:21.000,95,11122834,-795,0,1680708980,12911.55302303,239.71475864999957,54440.21313792001 2023-04-05,15:36:22.000,95,11122777,-795,0,1680708981,12911.472187309999,239.72885690999829,54440.11531824001 2023-04-05,15:36:23.000,95,11122817,-795,0,1680708982,12911.478923619994,239.71475864999957,54440.10833112 2023-04-05,15:36:24.000,95,11122802,-795,0,1680708983,12911.46545099999,239.6583656100047,54440.2061508 2023-04-05,15:36:25.000,95,11122796,-795,0,1680708984,12911.431769449999,239.65131647999806,54440.18518944001 2023-04-05,15:36:26.000,95,11122772,-795,0,1680708985,12911.377878969994,239.6090217000019,54440.122305360004 2023-04-05,15:36:27.000,95,11122823,-795,0,1680708986,12911.344197419989,239.58082518000447,54439.975575840006 2023-04-05,15:36:28.000,95,11122821,-795,0,1680708987,12911.297043249993,239.55262865999975,54439.96858872001 2023-04-05,15:36:29.000,95,11122773,-795,0,1680708988,12911.323988489989,239.57377604999783,54439.98955008 2023-04-05,15:36:30.000,95,11122799,-795,0,1680708989,12911.364406349989,239.48918648999825,54440.122305360004 2023-04-05,15:36:31.000,95,11122826,-795,0,1680708990,12911.350933729998,239.4821373599989,54440.15724096 2023-04-05,15:36:32.000,95,11122794,-795,0,1680708991,12911.270098009998,239.41869519000466,54440.00352432 2023-04-05,15:36:33.000,95,11122799,-795,0,1680708992,12911.350933729998,239.42574432000401,54440.09435688001 2023-04-05,15:36:34.000,95,11122816,-795,0,1680708993,12911.270098009998,239.39049866999994,54439.94064024 2023-04-05,15:36:35.000,95,11122787,-795,0,1680708994,12911.330724799998,239.34115476000443,54439.905704640005 2023-04-05,15:36:36.000,95,11122795,-795,0,1680708995,12911.330724799998,239.30590911000036,54439.91269176 2023-04-05,15:36:37.000,95,11122752,-795,0,1680708996,12911.297043249993,239.29181085000164,54439.856794800005 2023-04-05,15:36:38.000,95,11122726,-795,0,1680708997,12911.323988489989,239.32000736999908,54440.05942128 2023-04-05,15:36:39.000,95,11122809,-795,0,1680708998,12911.317252179993,239.28476172000228,54439.99653720001 2023-04-05,15:36:40.000,95,11122769,-795,0,1680708999,12911.283570629988,239.298859980001,54439.9616016 2023-04-05,15:36:41.000,95,11122745,-795,0,1680709000,12911.297043249993,239.25656520000484,54440.01749856001 2023-04-05,15:36:42.000,95,11122828,-795,0,1680709001,12911.263361699988,239.2354178099995,54439.94762736001 2023-04-05,15:36:43.000,95,11122822,-795,0,1680709002,12911.209471219998,239.18607390000398,54439.80089784001 2023-04-05,15:36:44.000,95,11122815,-795,0,1680709003,12911.195998599993,239.18607390000398,54439.80089784001 2023-04-05,15:36:45.000,95,11122815,-795,0,1680709004,12911.276834319993,239.12968086000183,54439.905704640005 2023-04-05,15:36:46.000,95,11122775,-795,0,1680709005,12911.276834319993,239.1155826000031,54440.00352432 2023-04-05,15:36:47.000,95,11122797,-795,0,1680709006,12911.256625389993,239.06623869000032,54439.8218592 2023-04-05,15:36:48.000,95,11122833,-795,0,1680709007,12911.222943839988,239.04509130000224,54439.79391072 2023-04-05,15:36:49.000,95,11122806,-795,0,1680709008,12911.256625389993,238.9886982600001,54439.84980768001 2023-04-05,15:36:50.000,95,11122820,-795,0,1680709009,12911.182525980003,238.96755087000201,54439.75897512001 2023-04-05,15:36:51.000,95,11122830,-795,0,1680709010,12911.148844429998,238.92525608999858,54439.786923600004 2023-04-05,15:36:52.000,95,11122772,-795,0,1680709011,12911.142108120002,238.8688630500037,54439.80089784001 2023-04-05,15:36:53.000,95,11122820,-795,0,1680709012,12911.088217639997,238.82656827000028,54439.74500088 2023-04-05,15:36:54.000,95,11122773,-795,0,1680709013,12911.121899190002,238.83361739999964,54439.77993648001 2023-04-05,15:36:55.000,95,11122816,-795,0,1680709014,12911.148844429998,238.77722436000477,54439.91269176 2023-04-05,15:36:56.000,95,11122776,-795,0,1680709015,12911.128635499997,238.74902784000005,54439.87775616001 2023-04-05,15:36:57.000,95,11122773,-795,0,1680709016,12911.115162879993,238.7560769699994,54439.905704640005 2023-04-05,15:36:58.000,95,11122788,-795,0,1680709017,12911.041063470002,238.73492958000134,54439.70307816 2023-04-05,15:36:59.000,95,11122804,-795,0,1680709018,12911.047799779997,238.71378219000326,54439.7170524 2023-04-05,15:37:00.000,95,11122830,-795,0,1680709019,12911.047799779997,238.6573891500011,54439.80089784001 2023-04-05,15:37:01.000,95,11122790,-795,0,1680709020,12911.027590849997,238.60804523999832,54439.9616016 2023-04-05,15:37:02.000,95,11122796,-795,0,1680709021,12911.020854540002,238.60099610999896,54439.905704640005 2023-04-05,15:37:03.000,95,11122802,-795,0,1680709022,12911.034327159992,238.57279959000152,54439.856794800005 2023-04-05,15:37:04.000,95,11122826,-795,0,1680709023,12911.068008709997,238.55165220000345,54439.94762736001 2023-04-05,15:37:05.000,95,11122767,-795,0,1680709024,12911.061272400002,238.50935742000001,54439.96858872001 2023-04-05,15:37:06.000,95,11122790,-795,0,1680709025,12910.980436680002,238.50935742000001,54439.975575840006 2023-04-05,15:37:07.000,95,11122790,-795,0,1680709026,12910.899600960001,238.47411177000322,54439.86378192 2023-04-05,15:37:08.000,95,11122762,-795,0,1680709027,12910.892864649992,238.46706264000386,54439.81487208 2023-04-05,15:37:09.000,95,11122772,-795,0,1680709028,12910.913073579992,238.45296437999787,54439.9616016 2023-04-05,15:37:10.000,95,11122783,-795,0,1680709029,12910.906337269997,238.4600135100045,54440.00352432 2023-04-05,15:37:11.000,95,11122796,-795,0,1680709030,12910.926546199997,238.4318169899998,54440.024485680005 2023-04-05,15:37:12.000,95,11122790,-795,0,1680709031,12910.899600960001,238.43886611999915,54439.98256296 2023-04-05,15:37:13.000,95,11122747,-795,0,1680709032,12910.785083689996,238.43886611999915,54439.83583344 2023-04-05,15:37:14.000,95,11122801,-795,0,1680709033,12910.724456899996,238.48821003000194,54439.86378192 2023-04-05,15:37:15.000,95,11122875,-795,0,1680709034,12910.791819999991,238.52345567999873,54439.99653720001 2023-04-05,15:37:16.000,95,11122778,-795,0,1680709035,12910.771611069991,238.61509436999768,54439.975575840006 2023-04-05,15:37:17.000,95,11122843,-795,0,1680709036,12910.69077534999,238.66443828000047,54439.86378192 2023-04-05,15:37:18.000,95,11122795,-795,0,1680709037,12910.731193209991,238.6926347999979,54439.905704640005 2023-04-05,15:37:19.000,95,11122827,-795,0,1680709038,12910.73792952,238.73492958000134,54440.01749856001 2023-04-05,15:37:20.000,95,11122806,-795,0,1680709039,12910.663830109996,238.7560769699994,54439.92666600001 2023-04-05,15:37:21.000,95,11122788,-795,0,1680709040,12910.623412249995,238.79132262000348,54439.96858872001 2023-04-05,15:37:22.000,95,11122768,-795,0,1680709041,12910.67056641999,238.83361739999964,54439.82884632001 2023-04-05,15:37:23.000,95,11122798,-795,0,1680709042,12910.63014855999,238.83361739999964,54439.82884632001 2023-04-05,15:37:24.000,95,11122773,-795,0,1680709043,12910.63014855999,238.78427349000413,54439.89871752001 2023-04-05,15:37:25.000,95,11122781,-795,0,1680709044,12910.67056641999,238.78427349000413,54439.94762736001 2023-04-05,15:37:26.000,95,11122803,-795,0,1680709045,12910.71772059,238.7419787100007,54439.919678879996 2023-04-05,15:37:27.000,95,11122794,-795,0,1680709046,12910.58973069999,238.69968393000454,54439.87076904 2023-04-05,15:37:28.000,95,11122818,-795,0,1680709047,12910.59646701,238.65034002000175,54439.786923600004 2023-04-05,15:37:29.000,95,11122755,-795,0,1680709048,12910.53584022,238.6221435000043,54439.86378192 2023-04-05,15:37:30.000,95,11122810,-795,0,1680709049,12910.522367599995,238.5446030700041,54439.83583344 2023-04-05,15:37:31.000,95,11122802,-795,0,1680709050,12910.46847711999,238.53755394000473,54439.86378192 2023-04-05,15:37:32.000,95,11122790,-795,0,1680709051,12910.481949739995,238.48116090000258,54439.89871752001 2023-04-05,15:37:33.000,95,11122776,-795,0,1680709052,12910.37416878,238.4318169899998,54439.62621984 2023-04-05,15:37:34.000,95,11122802,-795,0,1680709053,12910.39437771,238.42476786000043,54439.75897512001 2023-04-05,15:37:35.000,95,11122800,-795,0,1680709054,12910.38764139999,238.43886611999915,54439.77294936 2023-04-05,15:37:36.000,95,11122803,-795,0,1680709055,12910.48868604999,238.38952221000363,54439.919678879996 2023-04-05,15:37:37.000,95,11122798,-795,0,1680709056,12910.4550045,238.38247308000427,54439.81487208 2023-04-05,15:37:38.000,95,11122809,-795,0,1680709057,12910.44826818999,238.396571340003,54439.76596224 2023-04-05,15:37:39.000,95,11122784,-795,0,1680709058,12910.44826818999,238.38247308000427,54439.69609104 2023-04-05,15:37:40.000,95,11122806,-795,0,1680709059,12910.46847711999,238.37542394999764,54439.689103920005 2023-04-05,15:37:41.000,95,11122799,-715,0,1680709060,12910.61667594,238.396571340003,54439.84980768001 2023-04-05,15:37:42.000,95,11122797,-795,0,1680709061,12910.57625808,238.38247308000427,54439.86378192 2023-04-05,15:37:43.000,95,11122823,-795,0,1680709062,12910.663830109996,238.4106696000017,54439.89871752001 2023-04-05,15:37:44.000,95,11122779,-795,0,1680709063,12910.731193209991,238.396571340003,54439.9616016 2023-04-05,15:37:45.000,95,11122762,-795,0,1680709064,12910.751402139991,238.40362047000235,54439.905704640005 2023-04-05,15:37:46.000,95,11122779,-795,0,1680709065,12910.731193209991,238.41771873000107,54439.87076904 2023-04-05,15:37:47.000,95,11122773,-795,0,1680709066,12910.710984279991,238.45296437999787,54439.79391072 2023-04-05,15:37:48.000,95,11122817,-795,0,1680709067,12910.744665829996,238.46706264000386,54439.77993648001 2023-04-05,15:37:49.000,95,11122801,-795,0,1680709068,12910.744665829996,238.56575046000216,54439.954614480004 2023-04-05,15:37:50.000,95,11122838,-795,0,1680709069,12910.75813845,238.57279959000152,54440.06640840001 2023-04-05,15:37:51.000,95,11122784,-795,0,1680709070,12910.832237859991,238.6221435000043,54440.10833112 2023-04-05,15:37:52.000,95,11122808,-795,0,1680709071,12910.798556310001,238.6573891500011,54440.03845992 2023-04-05,15:37:53.000,95,11122803,-795,0,1680709072,12910.771611069991,238.67148740999983,54439.92666600001 2023-04-05,15:37:54.000,95,11122797,-795,0,1680709073,12910.818765240001,238.6926347999979,54439.98256296 2023-04-05,15:37:55.000,95,11122786,-795,0,1680709074,12910.825501549996,238.7560769699994,54440.04544704001 2023-04-05,15:37:56.000,95,11122796,-795,0,1680709075,12910.899600960001,238.81951914000092,54440.01749856001 2023-04-05,15:37:57.000,95,11122755,-795,0,1680709076,12910.886128339997,238.87591218000307,54439.91269176 2023-04-05,15:37:58.000,95,11122756,-795,0,1680709077,12910.953491439992,238.9534526100033,54439.954614480004 2023-04-05,15:37:59.000,95,11122805,-795,0,1680709078,12911.027590849997,238.97460000000137,54440.10833112 2023-04-05,15:38:00.000,95,11122823,-795,0,1680709079,12911.068008709997,239.03804217000288,54440.09435688001 2023-04-05,15:38:01.000,95,11122770,-795,0,1680709080,12911.007381919997,239.03804217000288,54440.05243416 2023-04-05,15:38:02.000,95,11122785,-795,0,1680709081,12911.034327159992,239.05918956000096,54440.00352432 2023-04-05,15:38:03.000,95,11122761,-795,0,1680709082,12910.966964059997,239.05918956000096,54440.01749856001 2023-04-05,15:38:04.000,95,11122803,-795,0,1680709083,12910.987172989997,239.07328781999968,54439.94064024 2023-04-05,15:38:05.000,95,11122786,-795,0,1680709084,12911.007381919997,239.06623869000032,54440.073395520005 2023-04-05,15:38:06.000,95,11122776,-795,0,1680709085,12911.074745019992,239.05918956000096,54440.15724096 2023-04-05,15:38:07.000,95,11122786,-795,0,1680709086,12911.020854540002,239.03099304000352,54440.08736976 2023-04-05,15:38:08.000,95,11122736,-795,0,1680709087,12911.027590849997,239.04509130000224,54440.01749856001 2023-04-05,15:38:09.000,95,11122801,-795,0,1680709088,12911.061272400002,239.07328781999968,54440.13627960001 2023-04-05,15:38:10.000,95,11122787,-795,0,1680709089,12911.081481330002,239.05918956000096,54440.09435688001 2023-04-05,15:38:11.000,95,11122768,-795,0,1680709090,12911.101690260002,239.06623869000032,54440.171215200004 2023-04-05,15:38:12.000,95,11122775,-795,0,1680709091,12911.121899190002,239.07328781999968,54440.16422808001 2023-04-05,15:38:13.000,95,11122812,-795,0,1680709092,12911.061272400002,239.06623869000032,54440.13627960001 2023-04-05,15:38:14.000,95,11122771,-795,0,1680709093,12911.074745019992,239.0873860799984,54440.08736976 2023-04-05,15:38:15.000,95,11122792,-795,0,1680709094,12911.101690260002,239.1155826000031,54440.22711216 2023-04-05,15:38:16.000,95,11122772,-795,0,1680709095,12911.162317050002,239.2354178099995,54440.23409928001 2023-04-05,15:38:17.000,95,11122785,-795,0,1680709096,12911.169053359998,239.298859980001,54440.192176560005 2023-04-05,15:38:18.000,95,11122760,-795,0,1680709097,12911.189262289998,239.3482038900038,54440.08038264 2023-04-05,15:38:19.000,95,11122745,-795,0,1680709098,12911.142108120002,239.31295823999972,54440.16422808001 2023-04-05,15:38:20.000,95,11122786,-795,0,1680709099,12911.101690260002,239.30590911000036,54440.276022 2023-04-05,15:38:21.000,95,11122764,-795,0,1680709100,12911.027590849997,239.31295823999972,54440.276022 2023-04-05,15:38:22.000,95,11122843,-795,0,1680709101,12910.993909299992,239.34115476000443,54440.42973864001 2023-04-05,15:38:23.000,95,11122792,-795,0,1680709102,12910.913073579992,239.43984258000273,54440.46467424 2023-04-05,15:38:24.000,95,11122796,-795,0,1680709103,12910.892864649992,239.49623562000488,54440.53454544 2023-04-05,15:38:25.000,95,11122792,-795,0,1680709104,12910.859183100001,239.52443214000232,54440.506596960004 2023-04-05,15:38:26.000,95,11122798,-795,0,1680709105,12910.805292619996,239.57377604999783,54440.457687120004 2023-04-05,15:38:27.000,95,11122780,-795,0,1680709106,12910.764874759996,239.61607083000126,54440.43672576 2023-04-05,15:38:28.000,95,11122791,-795,0,1680709107,12910.704247969996,239.6724638700034,54440.241086400005 2023-04-05,15:38:29.000,95,11122768,-795,0,1680709108,12910.751402139991,239.74295517000428,54440.4856356 2023-04-05,15:38:30.000,95,11122766,-795,0,1680709109,12910.764874759996,239.84869212000194,54440.5555068 2023-04-05,15:38:31.000,95,11122789,-795,0,1680709110,12910.785083689996,239.86279038000066,54440.54153256 2023-04-05,15:38:32.000,95,11122764,-795,0,1680709111,12910.75813845,239.93328168000153,54440.43672576 2023-04-05,15:38:33.000,95,11122738,-795,0,1680709112,12910.731193209991,239.98262559000432,54440.36685456 2023-04-05,15:38:34.000,95,11122750,-795,0,1680709113,12910.60993962999,240.0390186299992,54440.12929248 2023-04-05,15:38:35.000,95,11122788,-795,0,1680709114,12910.65035748999,240.04606775999855,54440.36685456 2023-04-05,15:38:36.000,95,11122764,-795,0,1680709115,12910.684039039996,240.08131341000262,54440.47166136001 2023-04-05,15:38:37.000,95,11122806,-795,0,1680709116,12910.603203319995,240.07426428000326,54440.31794472 2023-04-05,15:38:38.000,95,11122788,-795,0,1680709117,12910.58973069999,240.06016602000454,54440.38082880001 2023-04-05,15:38:39.000,95,11122750,-795,0,1680709118,12910.704247969996,240.0178712400011,54440.478648480006 2023-04-05,15:38:40.000,95,11122797,-795,0,1680709119,12910.684039039996,240.0672151500039,54440.49262272 2023-04-05,15:38:41.000,95,11122791,-795,0,1680709120,12910.65035748999,240.04606775999855,54440.310957600006 2023-04-05,15:38:42.000,95,11122789,-795,0,1680709121,12910.724456899996,240.0672151500039,54440.32493184 2023-04-05,15:38:43.000,95,11122795,-795,0,1680709122,12910.69077534999,240.13770645000477,54440.32493184 2023-04-05,15:38:44.000,95,11122773,-795,0,1680709123,12910.704247969996,240.15885384000285,54440.26204776001 2023-04-05,15:38:45.000,95,11122734,-795,0,1680709124,12910.67730273,240.1659029700022,54440.2061508 2023-04-05,15:38:46.000,95,11122829,-795,0,1680709125,12910.751402139991,240.15885384000285,54440.4157644 2023-04-05,15:38:47.000,95,11122784,-795,0,1680709126,12910.764874759996,240.1518047100035,54440.35288032001 2023-04-05,15:38:48.000,95,11122820,-795,0,1680709127,12910.744665829996,240.1659029700022,54440.22711216 2023-04-05,15:38:49.000,95,11122752,-795,0,1680709128,12910.812028929991,240.0672151500039,54440.359867440005 2023-04-05,15:38:50.000,95,11122754,-795,0,1680709129,12910.785083689996,240.03196949999983,54440.359867440005 2023-04-05,15:38:51.000,95,11122776,-795,0,1680709130,12910.818765240001,239.96852732999832,54440.32493184 2023-04-05,15:38:52.000,95,11122786,-795,0,1680709131,12910.825501549996,239.9191834200028,54440.338906080004 2023-04-05,15:38:53.000,95,11122812,-795,0,1680709132,12910.724456899996,239.84164299000258,54440.15724096 2023-04-05,15:38:54.000,95,11122786,-795,0,1680709133,12910.724456899996,239.76410256000236,54440.23409928001 2023-04-05,15:38:55.000,95,11122798,-795,0,1680709134,12910.778347380001,239.67951300000277,54440.35288032001 2023-04-05,15:38:56.000,95,11122807,-795,0,1680709135,12910.710984279991,239.58787431000383,54440.26204776001 2023-04-05,15:38:57.000,95,11122758,-795,0,1680709136,12910.751402139991,239.55262865999975,54440.276022 2023-04-05,15:38:58.000,95,11122769,-795,0,1680709137,12910.623412249995,239.4468917100021,54440.15025384 2023-04-05,15:38:59.000,95,11122733,-795,0,1680709138,12910.663830109996,239.3623021500025,54440.19916368 2023-04-05,15:39:00.000,95,11122760,-795,0,1680709139,12910.684039039996,239.32000736999908,54440.26903488 2023-04-05,15:39:01.000,95,11122779,-795,0,1680709140,12910.643621179996,239.298859980001,54440.22711216 2023-04-05,15:39:02.000,95,11122807,-795,0,1680709141,12910.63688487,239.2495160699982,54440.24807352 2023-04-05,15:39:03.000,95,11122762,-795,0,1680709142,12910.63014855999,239.2354178099995,54440.15025384 2023-04-05,15:39:04.000,95,11122805,-795,0,1680709143,12910.67730273,239.19312303000333,54440.33191896001 2023-04-05,15:39:05.000,95,11122757,-795,0,1680709144,12910.663830109996,239.22131955000077,54440.289996240004 2023-04-05,15:39:06.000,95,11122802,-795,0,1680709145,12910.73792952,239.19312303000333,54440.192176560005 2023-04-05,15:39:07.000,95,11122772,-795,0,1680709146,12910.67730273,239.16492650999862,54440.12929248 2023-04-05,15:39:08.000,95,11122777,-795,0,1680709147,12910.684039039996,239.17197563999798,54440.13627960001 2023-04-05,15:39:09.000,95,11122824,-795,0,1680709148,12910.73792952,239.14377912000054,54440.338906080004 2023-04-05,15:39:10.000,95,11122809,-795,0,1680709149,12910.798556310001,239.1508282499999,54440.338906080004 2023-04-05,15:39:11.000,95,11122814,-795,0,1680709150,12910.771611069991,239.1155826000031,54440.310957600006 2023-04-05,15:39:12.000,95,11122780,-795,0,1680709151,12910.778347380001,239.10853347000375,54440.33191896001 2023-04-05,15:39:13.000,95,11122734,-795,0,1680709152,12910.67730273,239.14377912000054,54440.143266720006 2023-04-05,15:39:14.000,95,11122745,-795,0,1680709153,12910.71772059,239.07328781999968,54440.22012504 2023-04-05,15:39:15.000,95,11122769,-795,0,1680709154,12910.73792952,239.12968086000183,54440.25506064 2023-04-05,15:39:16.000,95,11122787,-795,0,1680709155,12910.751402139991,239.14377912000054,54440.289996240004 2023-04-05,15:39:17.000,95,11122773,-795,0,1680709156,12910.67056641999,239.22131955000077,54440.16422808001 2023-04-05,15:39:18.000,95,11122789,-795,0,1680709157,12910.704247969996,239.27066346000356,54440.22711216 2023-04-05,15:39:19.000,95,11122797,-795,0,1680709158,12910.764874759996,239.29181085000164,54440.3458932 2023-04-05,15:39:20.000,95,11122745,-795,0,1680709159,12910.798556310001,239.298859980001,54440.338906080004 2023-04-05,15:39:21.000,95,11122721,-795,0,1680709160,12910.764874759996,239.32000736999908,54440.37384168 2023-04-05,15:39:22.000,95,11122759,-795,0,1680709161,12910.778347380001,239.30590911000036,54440.22012504 2023-04-05,15:39:23.000,95,11122766,-795,0,1680709162,12910.73792952,239.31295823999972,54440.13627960001 2023-04-05,15:39:24.000,95,11122777,-795,0,1680709163,12910.764874759996,239.35525302000315,54440.143266720006 2023-04-05,15:39:25.000,95,11122768,-795,0,1680709164,12910.785083689996,239.38344954000058,54440.29698336 2023-04-05,15:39:26.000,95,11122767,-795,0,1680709165,12910.852446789992,239.41869519000466,54440.35288032001 2023-04-05,15:39:27.000,95,11122776,-795,0,1680709166,12910.764874759996,239.41164605999802,54440.26204776001 2023-04-05,15:39:28.000,95,11122752,-795,0,1680709167,12910.764874759996,239.39049866999994,54440.16422808001 2023-04-05,15:39:29.000,95,11122727,-795,0,1680709168,12910.845710479996,239.45394084000145,54440.310957600006 2023-04-05,15:39:30.000,95,11122785,-795,0,1680709169,12910.832237859991,239.46803910000017,54440.310957600006 2023-04-05,15:39:31.000,95,11122746,-795,0,1680709170,12910.838974170001,239.43279345000337,54440.338906080004 2023-04-05,15:39:32.000,95,11122778,-795,0,1680709171,12910.812028929991,239.4609899700008,54440.3458932 2023-04-05,15:39:33.000,95,11122790,-795,0,1680709172,12910.724456899996,239.45394084000145,54440.25506064 2023-04-05,15:39:34.000,95,11122779,-795,0,1680709173,12910.744665829996,239.4821373599989,54440.276022 2023-04-05,15:39:35.000,95,11122769,-795,0,1680709174,12910.764874759996,239.46803910000017,54440.17820232 2023-04-05,15:39:36.000,95,11122824,-795,0,1680709175,12910.812028929991,239.45394084000145,54440.289996240004 2023-04-05,15:39:37.000,95,11122820,-795,0,1680709176,12910.825501549996,239.45394084000145,54440.40179016001 2023-04-05,15:39:38.000,95,11122748,-795,0,1680709177,12910.744665829996,239.47508822999953,54440.276022 2023-04-05,15:39:39.000,95,11122769,-795,0,1680709178,12910.75813845,239.46803910000017,54440.26204776001 2023-04-05,15:39:40.000,95,11122797,-795,0,1680709179,12910.791819999991,239.4821373599989,54440.46467424 2023-04-05,15:39:41.000,95,11122774,-795,0,1680709180,12910.791819999991,239.45394084000145,54440.42275152 2023-04-05,15:39:42.000,95,11122777,-795,0,1680709181,12910.778347380001,239.4468917100021,54440.276022 2023-04-05,15:39:43.000,95,11122808,-755,0,1680709182,12910.791819999991,239.42574432000401,54440.38781592 2023-04-05,15:39:44.000,95,11122800,-795,0,1680709183,12910.812028929991,239.4468917100021,54440.56948104001 2023-04-05,15:39:45.000,95,11122793,-795,0,1680709184,12910.744665829996,239.43279345000337,54440.54153256 2023-04-05,15:39:46.000,95,11122792,-795,0,1680709185,12910.731193209991,239.40459692999866,54440.478648480006 2023-04-05,15:39:47.000,95,11122832,-795,0,1680709186,12910.582994389995,239.40459692999866,54440.36685456 2023-04-05,15:39:48.000,95,11122812,-795,0,1680709187,12910.58973069999,239.43279345000337,54440.338906080004 2023-04-05,15:39:49.000,95,11122786,-795,0,1680709188,12910.53584022,239.43279345000337,54440.5555068 2023-04-05,15:39:50.000,95,11122836,-795,0,1680709189,12910.54931283999,239.42574432000401,54440.53454544 2023-04-05,15:39:51.000,95,11122772,-795,0,1680709190,12910.54931283999,239.39049866999994,54440.58345528 2023-04-05,15:39:52.000,95,11122770,-795,0,1680709191,12910.50889497999,239.3482038900038,54440.52057120001 2023-04-05,15:39:53.000,95,11122799,-795,0,1680709192,12910.37416878,239.35525302000315,54440.37384168 2023-04-05,15:39:54.000,95,11122770,-795,0,1680709193,12910.39437771,239.34115476000443,54440.408777280005 2023-04-05,15:39:55.000,95,11122801,-795,0,1680709194,12910.36743246999,239.3341056299978,54440.52057120001 2023-04-05,15:39:56.000,95,11122808,-795,0,1680709195,12910.360696159994,239.32000736999908,54440.4856356 2023-04-05,15:39:57.000,95,11122790,-795,0,1680709196,12910.259651509994,239.28476172000228,54440.42973864001 2023-04-05,15:39:58.000,95,11122808,-795,0,1680709197,12910.26638781999,239.2636143300042,54440.54153256 2023-04-05,15:39:59.000,95,11122807,-795,0,1680709198,12910.26638781999,239.2354178099995,54440.43672576 2023-04-05,15:40:00.000,95,11122835,-795,0,1680709199,12910.273124129999,239.22836868000013,54440.56948104001 2023-04-05,15:40:01.000,95,11122843,-795,0,1680709200,12910.24617888999,239.2001721600027,54440.51358408 2023-04-05,15:40:02.000,95,11122839,-795,0,1680709201,12910.212497339999,239.14377912000054,54440.43672576 2023-04-05,15:40:03.000,95,11122769,-795,0,1680709202,12910.118188999993,239.10853347000375,54440.33191896001 2023-04-05,15:40:04.000,95,11122817,-795,0,1680709203,12910.111452689998,239.05918956000096,54440.31794472 2023-04-05,15:40:05.000,95,11122734,-795,0,1680709204,12910.158606859994,238.98164913000073,54440.408777280005 2023-04-05,15:40:06.000,95,11122770,-795,0,1680709205,12910.151870549998,238.98164913000073,54440.49960984001 2023-04-05,15:40:07.000,95,11122732,-795,0,1680709206,12910.104716379989,238.91115782999987,54440.38082880001 2023-04-05,15:40:08.000,95,11122778,-795,0,1680709207,12910.050825899998,238.84771565999836,54440.24807352 2023-04-05,15:40:09.000,95,11122719,-795,0,1680709208,12910.057562209993,238.81247001000156,54440.30397048001 2023-04-05,15:40:10.000,95,11122830,-795,0,1680709209,12910.037353279993,238.81951914000092,54440.30397048001 2023-04-05,15:40:11.000,95,11122825,-795,0,1680709210,12909.983462800003,238.78427349000413,54440.310957600006 2023-04-05,15:40:12.000,95,11122772,-795,0,1680709211,12909.842000290002,238.77722436000477,54440.17820232 2023-04-05,15:40:13.000,95,11122801,-795,0,1680709212,12909.868945529997,238.77722436000477,54440.143266720006 2023-04-05,15:40:14.000,95,11122795,-795,0,1680709213,12909.855472909992,238.76312609999877,54440.2061508 2023-04-05,15:40:15.000,95,11122782,-795,0,1680709214,12909.862209220002,238.72788045000198,54440.30397048001 2023-04-05,15:40:16.000,95,11122821,-795,0,1680709215,12909.815055049992,238.79132262000348,54440.241086400005 2023-04-05,15:40:17.000,95,11122787,-795,0,1680709216,12909.848736599997,238.81951914000092,54440.171215200004 2023-04-05,15:40:18.000,95,11122767,-795,0,1680709217,12909.747691949997,238.81247001000156,54440.00352432 2023-04-05,15:40:19.000,95,11122693,-795,0,1680709218,12909.734219329992,238.86181392000435,54440.01051144 2023-04-05,15:40:20.000,95,11122754,-795,0,1680709219,12909.808318739997,238.91115782999987,54440.15724096 2023-04-05,15:40:21.000,95,11122770,-795,0,1680709220,12909.828527669997,238.94640348000394,54440.10833112 2023-04-05,15:40:22.000,95,11122763,-795,0,1680709221,12909.815055049992,238.93935435000458,54440.0314728 2023-04-05,15:40:23.000,95,11122777,-795,0,1680709222,12909.835263979992,238.93230521999794,54439.954614480004 2023-04-05,15:40:24.000,95,11122820,-795,0,1680709223,12909.949781249998,238.91115782999987,54440.11531824001 2023-04-05,15:40:25.000,95,11122767,-795,0,1680709224,12910.064298519988,238.87591218000307,54440.073395520005 2023-04-05,15:40:26.000,95,11122801,-795,0,1680709225,12910.097980069993,238.9041087000005,54440.01749856001 2023-04-05,15:40:27.000,95,11122807,-795,0,1680709226,12910.097980069993,238.93230521999794,54439.77294936 2023-04-05,15:40:28.000,95,11122768,-795,0,1680709227,12910.097980069993,239.0168947800048,54439.786923600004 2023-04-05,15:40:29.000,95,11122747,-795,0,1680709228,12910.071034829998,239.04509130000224,54439.98256296 2023-04-05,15:40:30.000,95,11122793,-795,0,1680709229,12910.017144349993,239.02394391000416,54440.101344 2023-04-05,15:40:31.000,95,11122783,-795,0,1680709230,12909.996935419993,238.96755087000201,54440.09435688001 2023-04-05,15:40:32.000,95,11122772,-795,0,1680709231,12909.956517559993,238.93935435000458,54440.15724096 2023-04-05,15:40:33.000,95,11122736,-795,0,1680709232,12909.963253870003,238.96050174000266,54440.13627960001 2023-04-05,15:40:34.000,95,11122781,-795,0,1680709233,12909.848736599997,238.85476478999772,54439.96858872001 2023-04-05,15:40:35.000,95,11122738,-795,0,1680709234,12909.835263979992,238.8688630500037,54439.954614480004 2023-04-05,15:40:36.000,95,11122729,-795,0,1680709235,12909.842000290002,238.82656827000028,54439.87076904 2023-04-05,15:40:37.000,95,11122801,-795,0,1680709236,12909.875681839992,238.85476478999772,54439.96858872001 2023-04-05,15:40:38.000,95,11122763,-795,0,1680709237,12909.895890769993,238.83361739999964,54440.122305360004 2023-04-05,15:40:39.000,95,11122778,-795,0,1680709238,12909.916099699993,238.79837175000284,54440.03845992 2023-04-05,15:40:40.000,95,11122775,-795,0,1680709239,12909.983462800003,238.6926347999979,54440.12929248 2023-04-05,15:40:41.000,95,11122736,-795,0,1680709240,12909.922836010002,238.7067330600039,54440.122305360004 2023-04-05,15:40:42.000,95,11122706,-795,0,1680709241,12909.862209220002,238.65034002000175,54439.91269176 2023-04-05,15:40:43.000,95,11122801,-795,0,1680709242,12909.895890769993,238.6432908900024,54440.03845992 2023-04-05,15:40:44.000,95,11122801,-795,0,1680709243,12909.781373500002,238.55165220000345,54439.94064024 2023-04-05,15:40:45.000,95,11122779,-795,0,1680709244,12909.653383609992,238.52345567999873,54439.86378192 2023-04-05,15:40:46.000,95,11122748,-795,0,1680709245,12909.653383609992,238.4459152499985,54440.024485680005 2023-04-05,15:40:47.000,95,11122815,-795,0,1680709246,12909.633174679991,238.396571340003,54440.0314728 2023-04-05,15:40:48.000,95,11122783,-795,0,1680709247,12909.586020509996,238.38247308000427,54440.01051144 2023-04-05,15:40:49.000,95,11122714,-795,0,1680709248,12909.464766929996,238.40362047000235,54439.954614480004 2023-04-05,15:40:50.000,95,11122716,-795,0,1680709249,12909.45803062,238.33312917000148,54439.96858872001 2023-04-05,15:40:51.000,95,11122763,-795,0,1680709250,12909.39066751999,238.38952221000363,54439.88474328 2023-04-05,15:40:52.000,95,11122749,-795,0,1680709251,12909.29635918,238.38247308000427,54439.98256296 2023-04-05,15:40:53.000,95,11122791,-795,0,1680709252,12909.20878714999,238.40362047000235,54439.87775616001 2023-04-05,15:40:54.000,95,11122765,-795,0,1680709253,12909.21552346,238.41771873000107,54439.94064024 2023-04-05,15:40:55.000,95,11122753,-795,0,1680709254,12909.21552346,238.4318169899998,54439.99653720001 2023-04-05,15:40:56.000,95,11122791,-795,0,1680709255,12909.19531453,238.41771873000107,54440.05942128 2023-04-05,15:40:57.000,95,11122764,-795,0,1680709256,12909.141424049994,238.4459152499985,54439.92666600001 2023-04-05,15:40:58.000,95,11122756,-795,0,1680709257,12909.080797259994,238.47411177000322,54439.91269176 2023-04-05,15:40:59.000,95,11122783,-795,0,1680709258,12908.993225229999,238.48116090000258,54439.8218592 2023-04-05,15:41:00.000,95,11122816,-795,0,1680709259,12909.006697849989,238.46706264000386,54439.82884632001 2023-04-05,15:41:01.000,95,11122815,-795,0,1680709260,12909.04711570999,238.5446030700041,54439.905704640005 2023-04-05,15:41:02.000,95,11122782,-795,0,1680709261,12909.006697849989,238.5446030700041,54439.82884632001 2023-04-05,15:41:03.000,95,11122762,-795,0,1680709262,12908.986488919989,238.58689785000024,54439.8218592 2023-04-05,15:41:04.000,95,11122748,-795,0,1680709263,12909.040379399994,238.60804523999832,54439.87775616001 2023-04-05,15:41:05.000,95,11122762,-795,0,1680709264,12909.074060949999,238.6432908900024,54439.94762736001 2023-04-05,15:41:06.000,95,11122788,-795,0,1680709265,12909.080797259994,238.68558566999855,54439.96858872001 2023-04-05,15:41:07.000,95,11122788,-795,0,1680709266,12909.10774249999,238.69968393000454,54439.88474328 2023-04-05,15:41:08.000,95,11122788,-795,0,1680709267,12909.074060949999,238.6926347999979,54439.83583344 2023-04-05,15:41:09.000,95,11122791,-795,0,1680709268,12909.06732463999,238.72788045000198,54439.856794800005 2023-04-05,15:41:10.000,95,11122791,-795,0,1680709269,12909.26941393999,238.72083132000262,54439.954614480004 2023-04-05,15:41:11.000,95,11122769,-795,0,1680709270,12909.282886559995,238.7560769699994,54440.04544704001 2023-04-05,15:41:12.000,95,11122816,-795,0,1680709271,12909.29635918,238.74902784000005,54439.99653720001 2023-04-05,15:41:13.000,95,11122759,-795,0,1680709272,12909.21552346,238.79837175000284,54439.80089784001 2023-04-05,15:41:14.000,95,11122770,-795,0,1680709273,12909.262677629995,238.79837175000284,54439.82884632001 2023-04-05,15:41:15.000,95,11122810,-795,0,1680709274,12909.222259769995,238.79132262000348,54439.84282056 2023-04-05,15:41:16.000,95,11122791,-795,0,1680709275,12909.26941393999,238.83361739999964,54439.83583344 2023-04-05,15:41:17.000,95,11122748,-795,0,1680709276,12909.161632979994,238.87591218000307,54439.75897512001 2023-04-05,15:41:18.000,95,11122776,-795,0,1680709277,12909.222259769995,238.8688630500037,54439.751987999996 2023-04-05,15:41:19.000,95,11122758,-795,0,1680709278,12909.30983179999,238.89705957000115,54439.87775616001 2023-04-05,15:41:20.000,95,11122744,-795,0,1680709279,12909.35698597,238.8900104400018,54439.856794800005 2023-04-05,15:41:21.000,95,11122751,-795,0,1680709280,12909.343513349995,238.92525608999858,54439.81487208 2023-04-05,15:41:22.000,95,11122808,-795,0,1680709281,12909.35024965999,238.8688630500037,54439.82884632001 2023-04-05,15:41:23.000,95,11122805,-795,0,1680709282,12909.303095489995,238.8900104400018,54439.69609104 2023-04-05,15:41:24.000,95,11122806,-795,0,1680709283,12909.39740383,238.88296131000243,54439.67512968 2023-04-05,15:41:25.000,95,11122800,-795,0,1680709284,12909.383931209995,238.8900104400018,54439.81487208 2023-04-05,15:41:26.000,95,11122823,-795,0,1680709285,12909.39066751999,238.83361739999964,54439.82884632001 2023-04-05,15:41:27.000,95,11122771,-795,0,1680709286,12909.39066751999,238.79132262000348,54439.75897512001 2023-04-05,15:41:28.000,95,11122747,-795,0,1680709287,12909.37045858999,238.61509436999768,54439.63320696001 2023-04-05,15:41:29.000,95,11122783,-795,0,1680709288,12909.491712169991,238.51640654999937,54439.65416832 2023-04-05,15:41:30.000,95,11122781,-795,0,1680709289,12909.579284200001,238.50230829000066,54439.54936152 2023-04-05,15:41:31.000,95,11122781,-795,0,1680709290,12909.619702060001,238.55165220000345,54439.84282056 2023-04-05,15:41:32.000,95,11122768,-795,0,1680709291,12909.673592539992,238.57984872000088,54439.82884632001 2023-04-05,15:41:33.000,95,11122763,-795,0,1680709292,12909.606229439996,238.58689785000024,54439.74500088 2023-04-05,15:41:34.000,95,11122784,-795,0,1680709293,12909.599493130001,238.57279959000152,54439.77993648001 2023-04-05,15:41:35.000,95,11122755,-795,0,1680709294,12909.612965749991,238.60804523999832,54439.8917304 2023-04-05,15:41:36.000,95,11122793,-795,0,1680709295,12909.612965749991,238.6221435000043,54439.87076904 2023-04-05,15:41:37.000,95,11122810,-715,0,1680709296,12909.565811579996,238.60099610999896,54439.60525848 2023-04-05,15:41:38.000,95,11122760,-795,0,1680709297,12909.545602649996,238.55165220000345,54439.63320696001 2023-04-05,15:41:39.000,95,11122752,-795,0,1680709298,12909.599493130001,238.60804523999832,54439.738013760005 2023-04-05,15:41:40.000,95,11122782,-795,0,1680709299,12909.673592539992,238.62919263000367,54439.84980768001 2023-04-05,15:41:41.000,95,11122773,-795,0,1680709300,12909.633174679991,238.6221435000043,54439.73102664001 2023-04-05,15:41:42.000,95,11122760,-795,0,1680709301,12909.687065159997,238.5939469799996,54439.77294936 2023-04-05,15:41:43.000,95,11122827,-795,0,1680709302,12909.707274089997,238.62919263000367,54439.76596224 2023-04-05,15:41:44.000,95,11122796,-795,0,1680709303,12909.842000290002,238.6432908900024,54439.84282056 2023-04-05,15:41:45.000,95,11122711,-795,0,1680709304,12909.794846119992,238.66443828000047,54439.8218592 2023-04-05,15:41:46.000,95,11122798,-795,0,1680709305,12909.767900879997,238.72083132000262,54439.75897512001 2023-04-05,15:41:47.000,95,11122779,-795,0,1680709306,12909.727483019997,238.79837175000284,54439.74500088 2023-04-05,15:41:48.000,95,11122794,-795,0,1680709307,12909.727483019997,238.86181392000435,54439.80089784001 2023-04-05,15:41:49.000,95,11122781,-795,0,1680709308,12909.815055049992,238.9041087000005,54439.856794800005 2023-04-05,15:41:50.000,95,11122768,-795,0,1680709309,12909.848736599997,238.94640348000394,54439.93365312 2023-04-05,15:41:51.000,95,11122795,-795,0,1680709310,12909.862209220002,238.98164913000073,54439.96858872001 2023-04-05,15:41:52.000,95,11122813,-795,0,1680709311,12909.868945529997,238.93230521999794,54440.01051144 2023-04-05,15:41:53.000,95,11122787,-795,0,1680709312,12909.882418150002,238.94640348000394,54439.905704640005 2023-04-05,15:41:54.000,95,11122743,-795,0,1680709313,12909.976726489993,238.88296131000243,54439.93365312 2023-04-05,15:41:55.000,95,11122773,-795,0,1680709314,12909.983462800003,238.83361739999964,54439.93365312 2023-04-05,15:41:56.000,95,11122771,-795,0,1680709315,12910.118188999993,238.81951914000092,54439.954614480004 2023-04-05,15:41:57.000,95,11122842,-795,0,1680709316,12910.097980069993,238.78427349000413,54439.91269176 2023-04-05,15:41:58.000,95,11122726,-795,0,1680709317,12910.199024719994,238.77017522999813,54439.94064024 2023-04-05,15:41:59.000,95,11122787,-795,0,1680709318,12910.300069369994,238.72788045000198,54440.06640840001 2023-04-05,15:42:00.000,95,11122819,-795,0,1680709319,12910.42805925999,238.72788045000198,54440.08038264 2023-04-05,15:42:01.000,95,11122747,-795,0,1680709320,12910.48868604999,238.71378219000326,54440.00352432 2023-04-05,15:42:02.000,95,11122820,-795,0,1680709321,12910.53584022,238.5939469799996,54440.00352432 2023-04-05,15:42:03.000,95,11122822,-795,0,1680709322,12910.481949739995,238.61509436999768,54439.8917304 2023-04-05,15:42:04.000,95,11122775,-795,0,1680709323,12910.522367599995,238.66443828000047,54439.954614480004 2023-04-05,15:42:05.000,95,11122808,-795,0,1680709324,12910.63688487,238.6573891500011,54440.12929248 2023-04-05,15:42:06.000,95,11122764,-795,0,1680709325,12910.663830109996,238.60099610999896,54440.08736976 2023-04-05,15:42:07.000,95,11122774,-795,0,1680709326,12910.582994389995,238.5939469799996,54439.98955008 2023-04-05,15:42:08.000,95,11122766,-795,0,1680709327,12910.61667594,238.5587013300028,54439.98256296 2023-04-05,15:42:09.000,95,11122784,-795,0,1680709328,12910.603203319995,238.55165220000345,54440.00352432 2023-04-05,15:42:10.000,95,11122771,-795,0,1680709329,12910.65035748999,238.57279959000152,54439.96858872001 2023-04-05,15:42:11.000,95,11122810,-795,0,1680709330,12910.643621179996,238.53755394000473,54440.024485680005 2023-04-05,15:42:12.000,95,11122741,-795,0,1680709331,12910.663830109996,238.57984872000088,54440.04544704001 2023-04-05,15:42:13.000,95,11122740,-795,0,1680709332,12910.59646701,238.53755394000473,54439.99653720001 2023-04-05,15:42:14.000,95,11122798,-795,0,1680709333,12910.582994389995,238.53755394000473,54440.00352432 2023-04-05,15:42:15.000,95,11122750,-795,0,1680709334,12910.61667594,238.50230829000066,54440.143266720006 2023-04-05,15:42:16.000,95,11122752,-795,0,1680709335,12910.57625808,238.52345567999873,54440.15724096 2023-04-05,15:42:17.000,95,11122763,-795,0,1680709336,12910.53584022,238.50230829000066,54440.10833112 2023-04-05,15:42:18.000,95,11122793,-795,0,1680709337,12910.49542236,238.50230829000066,54440.0314728 2023-04-05,15:42:19.000,95,11122808,-795,0,1680709338,12910.39437771,238.47411177000322,54439.94064024 2023-04-05,15:42:20.000,95,11122804,-795,0,1680709339,12910.421322949995,238.4600135100045,54439.94762736001 2023-04-05,15:42:21.000,95,11122767,-795,0,1680709340,12910.41458664,238.45296437999787,54440.122305360004 2023-04-05,15:42:22.000,95,11122809,-795,0,1680709341,12910.37416878,238.42476786000043,54440.04544704001 2023-04-05,15:42:23.000,95,11122804,-795,0,1680709342,12910.360696159994,238.42476786000043,54440.01749856001 2023-04-05,15:42:24.000,95,11122756,-795,0,1680709343,12910.36743246999,238.4106696000017,54440.21313792001 2023-04-05,15:42:25.000,95,11122785,-795,0,1680709344,12910.360696159994,238.38952221000363,54440.143266720006 2023-04-05,15:42:26.000,95,11122804,-795,0,1680709345,12910.37416878,238.42476786000043,54440.09435688001 2023-04-05,15:42:27.000,95,11122786,-795,0,1680709346,12910.320278299994,238.45296437999787,54440.09435688001 2023-04-05,15:42:28.000,95,11122813,-795,0,1680709347,12910.273124129999,238.52345567999873,54440.10833112 2023-04-05,15:42:29.000,95,11122766,-795,0,1680709348,12910.320278299994,238.60804523999832,54440.241086400005 2023-04-05,15:42:30.000,95,11122767,-795,0,1680709349,12910.320278299994,238.66443828000047,54440.276022 2023-04-05,15:42:31.000,95,11122806,-795,0,1680709350,12910.293333059999,238.6926347999979,54440.26903488 2023-04-05,15:42:32.000,95,11122818,-795,0,1680709351,12910.35395985,238.73492958000134,54440.31794472 2023-04-05,15:42:33.000,95,11122807,-795,0,1680709352,12910.232706269999,238.7419787100007,54440.22012504 2023-04-05,15:42:34.000,95,11122765,-795,0,1680709353,12910.219233649994,238.7067330600039,54440.18518944001 2023-04-05,15:42:35.000,95,11122771,-795,0,1680709354,12910.24617888999,238.67148740999983,54440.29698336 2023-04-05,15:42:36.000,95,11122736,-795,0,1680709355,12910.212497339999,238.60804523999832,54440.2061508 2023-04-05,15:42:37.000,95,11122790,-795,0,1680709356,12910.24617888999,238.61509436999768,54440.30397048001 2023-04-05,15:42:38.000,95,11122812,-795,0,1680709357,12910.131661619998,238.52345567999873,54440.15025384 2023-04-05,15:42:39.000,95,11122777,-795,0,1680709358,12910.131661619998,238.45296437999787,54440.122305360004 2023-04-05,15:42:40.000,95,11122775,-795,0,1680709359,12910.192288409999,238.4318169899998,54440.30397048001 2023-04-05,15:42:41.000,95,11122810,-795,0,1680709360,12910.145134239989,238.32608004000213,54440.26903488 2023-04-05,15:42:42.000,95,11122805,-795,0,1680709361,12910.165343169989,238.2837852599987,54440.192176560005 2023-04-05,15:42:43.000,95,11122834,-795,0,1680709362,12910.225969959989,238.19214656999975,54440.26204776001 2023-04-05,15:42:44.000,95,11122829,-795,0,1680709363,12910.145134239989,238.1639500500023,54440.11531824001 2023-04-05,15:42:45.000,95,11122779,-795,0,1680709364,12910.118188999993,238.11460613999952,54440.11531824001 2023-04-05,15:42:46.000,95,11122791,-795,0,1680709365,12910.165343169989,238.04411483999866,54440.17820232 2023-04-05,15:42:47.000,95,11122772,-795,0,1680709366,12910.219233649994,238.01591832000122,54440.241086400005 2023-04-05,15:42:48.000,95,11122804,-795,0,1680709367,12910.205761029989,237.94542702000035,54440.22012504 2023-04-05,15:42:49.000,95,11122757,-795,0,1680709368,12910.118188999993,237.8537883300014,54439.954614480004 2023-04-05,15:42:50.000,95,11122720,-795,0,1680709369,12910.138397929994,237.8537883300014,54440.03845992 2023-04-05,15:42:51.000,95,11122783,-795,0,1680709370,12910.131661619998,237.82559181000397,54440.11531824001 2023-04-05,15:42:52.000,95,11122789,-795,0,1680709371,12910.111452689998,237.79739528999926,54440.10833112 2023-04-05,15:42:53.000,95,11122763,-795,0,1680709372,12910.124925309989,237.7551005100031,54439.91269176 2023-04-05,15:42:54.000,95,11122804,-795,0,1680709373,12910.084507449988,237.83264094000333,54439.954614480004 2023-04-05,15:42:55.000,95,11122783,-795,0,1680709374,12910.185552099989,237.84673920000205,54440.22711216 2023-04-05,15:42:56.000,95,11122800,-795,0,1680709375,12910.151870549998,237.9524761499997,54440.17820232 2023-04-05,15:42:57.000,95,11122761,-795,0,1680709376,12910.131661619998,237.89608311000484,54440.101344 2023-04-05,15:42:58.000,95,11122752,-795,0,1680709377,12910.064298519988,237.88198484999884,54439.93365312 2023-04-05,15:42:59.000,95,11122758,-795,0,1680709378,12910.097980069993,237.86788659000013,54440.03845992 2023-04-05,15:43:00.000,95,11122777,-795,0,1680709379,12910.077771139993,237.82559181000397,54440.08736976 2023-04-05,15:43:01.000,95,11122805,-795,0,1680709380,12910.077771139993,237.79739528999926,54440.04544704001 2023-04-05,15:43:02.000,95,11122817,-795,0,1680709381,12910.077771139993,237.74805138000374,54439.94762736001 2023-04-05,15:43:03.000,95,11122781,-795,0,1680709382,12910.044089589988,237.73395311999775,54439.98955008 2023-04-05,15:43:04.000,95,11122785,-795,0,1680709383,12910.071034829998,237.71280572999967,54440.13627960001 2023-04-05,15:43:05.000,95,11122745,-795,0,1680709384,12910.091243759998,237.64936355999816,54440.05942128 2023-04-05,15:43:06.000,95,11122801,-795,0,1680709385,12910.030616969998,237.61411791000137,54440.01051144 2023-04-05,15:43:07.000,95,11122764,-795,0,1680709386,12909.983462800003,237.55772486999922,54439.9616016 2023-04-05,15:43:08.000,95,11122826,-795,0,1680709387,12910.030616969998,237.55067573999986,54440.05243416 2023-04-05,15:43:09.000,95,11122774,-795,0,1680709388,12910.003671729988,237.48723356999835,54439.96858872001 2023-04-05,15:43:10.000,95,11122799,-795,0,1680709389,12910.010408039998,237.45198792000156,54440.15025384 2023-04-05,15:43:11.000,95,11122771,-795,0,1680709390,12910.010408039998,237.41674227000476,54440.18518944001 2023-04-05,15:43:12.000,95,11122784,-795,0,1680709391,12909.976726489993,237.43084053000348,54440.08038264 2023-04-05,15:43:13.000,95,11122789,-795,0,1680709392,12909.842000290002,237.36739836000197,54439.919678879996 2023-04-05,15:43:14.000,95,11122750,-795,0,1680709393,12909.902627080002,237.35330010000325,54439.94762736001 2023-04-05,15:43:15.000,95,11122784,-795,0,1680709394,12909.909363389997,237.36739836000197,54440.08038264 2023-04-05,15:43:16.000,95,11122765,-795,0,1680709395,12909.916099699993,237.33920184000453,54440.05942128 2023-04-05,15:43:17.000,95,11122786,-795,0,1680709396,12909.815055049992,237.26871054000367,54439.919678879996 2023-04-05,15:43:18.000,95,11122764,-795,0,1680709397,12909.835263979992,237.3321527099979,54440.0314728 2023-04-05,15:43:19.000,95,11122782,-795,0,1680709398,12909.875681839992,237.32510357999854,54440.09435688001 2023-04-05,15:43:20.000,95,11122772,-795,0,1680709399,12909.875681839992,237.31100531999982,54439.96858872001 2023-04-05,15:43:21.000,95,11122748,-795,0,1680709400,12909.916099699993,237.28280880000239,54440.01749856001 2023-04-05,15:43:22.000,95,11122795,-795,0,1680709401,12909.868945529997,237.31805444999918,54439.975575840006 2023-04-05,15:43:23.000,95,11122778,-795,0,1680709402,12909.902627080002,237.3321527099979,54440.01749856001 2023-04-05,15:43:24.000,95,11122759,-795,0,1680709403,12909.788109809997,237.28985793000174,54439.7170524 2023-04-05,15:43:25.000,95,11122784,-795,0,1680709404,12909.747691949997,237.27575967000303,54439.73102664001 2023-04-05,15:43:26.000,95,11122837,-795,0,1680709405,12909.842000290002,237.28985793000174,54440.08038264 2023-04-05,15:43:27.000,95,11122794,-795,0,1680709406,12909.842000290002,237.2969070600011,54440.05243416 2023-04-05,15:43:28.000,95,11122733,-795,0,1680709407,12909.815055049992,237.26871054000367,54439.98955008 2023-04-05,15:43:29.000,95,11122772,-795,0,1680709408,12909.767900879997,237.26871054000367,54439.76596224 2023-04-05,15:43:30.000,95,11122669,-795,0,1680709409,12909.754428259992,237.28280880000239,54439.86378192 2023-04-05,15:43:31.000,95,11122795,-795,0,1680709410,12909.788109809997,237.3462509700039,54439.98256296 2023-04-05,15:43:32.000,95,11122823,-795,0,1680709411,12909.781373500002,237.38854575000005,54439.954614480004 2023-04-05,15:43:33.000,95,11122758,-795,0,1680709412,12909.653383609992,237.40264400999877,54439.84980768001 2023-04-05,15:43:34.000,95,11122805,-795,0,1680709413,12909.619702060001,237.46608618000027,54439.92666600001 2023-04-05,15:43:35.000,95,11122755,-795,0,1680709414,12909.666856229996,237.5083809600037,54440.04544704001 2023-04-05,15:43:36.000,95,11122786,-795,0,1680709415,12909.660119920001,237.56477399999858,54440.01749856001 2023-04-05,15:43:37.000,95,11122772,-795,0,1680709416,12909.612965749991,237.5436266100005,54440.01051144 2023-04-05,15:43:38.000,95,11122762,-795,0,1680709417,12909.552338959991,237.57182312999794,54439.8917304 2023-04-05,15:43:39.000,95,11122803,-795,0,1680709418,12909.545602649996,237.58592139000393,54439.84980768001 2023-04-05,15:43:40.000,95,11122774,-795,0,1680709419,12909.532130029991,237.62116704000073,54439.8218592 2023-04-05,15:43:41.000,95,11122804,-795,0,1680709420,12909.599493130001,237.60001965000265,54439.93365312 2023-04-05,15:43:42.000,95,11122812,-795,0,1680709421,12909.619702060001,237.5929705200033,54439.87775616001 2023-04-05,15:43:43.000,95,11122710,-795,0,1680709422,12909.687065159997,237.57887226000457,54439.91269176 2023-04-05,15:43:44.000,95,11122810,-795,0,1680709423,12909.781373500002,237.57887226000457,54439.98256296 2023-04-05,15:43:45.000,95,11122776,-795,0,1680709424,12909.734219329992,237.53657748000114,54439.93365312 2023-04-05,15:43:46.000,95,11122781,-795,0,1680709425,12909.781373500002,237.53657748000114,54439.92666600001 2023-04-05,15:43:47.000,95,11122750,-795,0,1680709426,12909.774637189992,237.4942826999977,54439.8218592 2023-04-05,15:43:48.000,95,11122819,-795,0,1680709427,12909.808318739997,237.46608618000027,54439.905704640005 2023-04-05,15:43:49.000,95,11122778,-795,0,1680709428,12909.862209220002,237.47313530999963,54440.00352432 2023-04-05,15:43:50.000,95,11122764,-795,0,1680709429,12909.848736599997,237.480184439999,54440.04544704001 2023-04-05,15:43:51.000,95,11122795,-795,0,1680709430,12909.909363389997,237.47313530999963,54440.11531824001 2023-04-05,15:43:52.000,95,11122783,-795,0,1680709431,12909.916099699993,237.480184439999,54440.09435688001 2023-04-05,15:43:53.000,95,11122757,-795,0,1680709432,12909.842000290002,237.47313530999963,54439.87076904 2023-04-05,15:43:54.000,95,11122758,-795,0,1680709433,12909.808318739997,237.47313530999963,54439.919678879996 2023-04-05,15:43:55.000,95,11122768,-795,0,1680709434,12909.882418150002,237.41674227000476,54440.04544704001 2023-04-05,15:43:56.000,95,11122776,-795,0,1680709435,12909.895890769993,237.43788966000284,54440.11531824001 2023-04-05,15:43:57.000,95,11122785,-795,0,1680709436,12909.828527669997,237.37444749000133,54440.00352432 2023-04-05,15:43:58.000,95,11122788,-795,0,1680709437,12909.889154459997,237.36739836000197,54440.04544704001 2023-04-05,15:43:59.000,95,11122783,-795,0,1680709438,12910.003671729988,237.31100531999982,54440.101344 2023-04-05,15:44:00.000,95,11122783,-795,0,1680709439,12909.983462800003,237.2969070600011,54440.03845992 2023-04-05,15:44:01.000,95,11122724,-795,0,1680709440,12909.996935419993,237.2969070600011,54440.01051144 2023-04-05,15:44:02.000,95,11122779,-795,0,1680709441,12910.010408039998,237.27575967000303,54439.98955008 2023-04-05,15:44:03.000,95,11122812,-795,0,1680709442,12909.976726489993,237.21936663000088,54439.87775616001 2023-04-05,15:44:04.000,95,11122769,-795,0,1680709443,12910.030616969998,237.19117011000344,54439.8917304 2023-04-05,15:44:05.000,95,11122779,-795,0,1680709444,12910.151870549998,237.18412098000408,54440.0314728 2023-04-05,15:44:06.000,95,11122747,-795,0,1680709445,12910.151870549998,237.16297358999873,54440.04544704001 2023-04-05,15:44:07.000,95,11122794,-795,0,1680709446,12910.158606859994,237.1347770700013,54440.0314728 2023-04-05,15:44:08.000,95,11122776,-795,0,1680709447,12910.138397929994,237.12067881000257,54439.954614480004 2023-04-05,15:44:09.000,95,11122739,-795,0,1680709448,12910.077771139993,237.0995314200045,54439.89871752001 2023-04-05,15:44:10.000,95,11122742,-795,0,1680709449,12910.138397929994,237.07838402999914,54439.905704640005 2023-04-05,15:44:11.000,95,11122770,-795,0,1680709450,12910.24617888999,237.06428577000042,54440.08038264 2023-04-05,15:44:12.000,95,11122802,-795,0,1680709451,12910.232706269999,237.10658055000386,54439.99653720001 2023-04-05,15:44:13.000,95,11122768,-795,0,1680709452,12910.118188999993,237.04313838000235,54439.905704640005 2023-04-05,15:44:14.000,95,11122763,-795,0,1680709453,12910.192288409999,237.0501875100017,54439.954614480004 2023-04-05,15:44:15.000,95,11122823,-795,0,1680709454,12910.313541989999,237.07838402999914,54440.13627960001 2023-04-05,15:44:16.000,95,11122769,-795,0,1680709455,12910.34722353999,237.07133489999978,54440.09435688001 2023-04-05,15:44:17.000,95,11122753,-795,0,1680709456,12910.340487229994,237.07838402999914,54439.9616016 2023-04-05,15:44:18.000,95,11122788,-795,0,1680709457,12910.38764139999,237.10658055000386,54439.98256296 2023-04-05,15:44:19.000,95,11122770,-795,0,1680709458,12910.313541989999,237.1347770700013,54439.81487208 2023-04-05,15:44:20.000,95,11122755,-795,0,1680709459,12910.34722353999,237.1347770700013,54439.8218592 2023-04-05,15:44:21.000,95,11122812,-795,0,1680709460,12910.360696159994,237.2334648899996,54439.975575840006 2023-04-05,15:44:22.000,95,11122790,-795,0,1680709461,12910.360696159994,237.2616614100043,54439.91269176 2023-04-05,15:44:23.000,95,11122761,-795,0,1680709462,12910.41458664,237.2334648899996,54439.856794800005 2023-04-05,15:44:24.000,95,11122780,-795,0,1680709463,12910.441531879995,237.2334648899996,54440.01749856001 2023-04-05,15:44:25.000,95,11122757,-795,0,1680709464,12910.50889497999,237.26871054000367,54439.905704640005 2023-04-05,15:44:26.000,95,11122797,-795,0,1680709465,12910.53584022,237.25461227999767,54439.9616016 2023-04-05,15:44:27.000,95,11122775,-795,0,1680709466,12910.481949739995,237.28280880000239,54439.75897512001 2023-04-05,15:44:28.000,95,11122793,-795,0,1680709467,12910.522367599995,237.26871054000367,54439.8917304 2023-04-05,15:44:29.000,95,11122744,-795,0,1680709468,12910.52910390999,237.27575967000303,54439.98256296 2023-04-05,15:44:30.000,95,11122734,-795,0,1680709469,12910.562785459995,237.2616614100043,54440.00352432 2023-04-05,15:44:31.000,95,11122763,-795,0,1680709470,12910.603203319995,237.27575967000303,54439.99653720001 2023-04-05,15:44:32.000,95,11122765,-795,0,1680709471,12910.55604915,237.28985793000174,54439.91269176 2023-04-05,15:44:33.000,95,11122730,-795,0,1680709472,12910.58973069999,237.25461227999767,54440.024485680005 2023-04-05,15:44:34.000,95,11122745,-795,0,1680709473,12910.57625808,237.24051401999895,54439.92666600001 2023-04-05,15:44:35.000,95,11122754,-795,0,1680709474,12910.562785459995,237.20526837000216,54439.905704640005 2023-04-05,15:44:36.000,95,11122784,-795,0,1680709475,12910.582994389995,237.21231750000152,54439.96858872001 2023-04-05,15:44:37.000,95,11122821,-795,0,1680709476,12910.56952176999,237.20526837000216,54439.9616016 2023-04-05,15:44:38.000,95,11122760,-795,0,1680709477,12910.54931283999,237.24051401999895,54440.05243416 2023-04-05,15:44:39.000,95,11122775,-795,0,1680709478,12910.522367599995,237.20526837000216,54440.01749856001 2023-04-05,15:44:40.000,95,11122740,-795,0,1680709479,12910.623412249995,237.20526837000216,54440.10833112 2023-04-05,15:44:41.000,95,11122753,-795,0,1680709480,12910.54931283999,237.22641576000024,54439.84282056 2023-04-05,15:44:42.000,95,11122766,-795,0,1680709481,12910.562785459995,237.2475631499983,54439.93365312 2023-04-05,15:44:43.000,95,11122762,-795,0,1680709482,12910.562785459995,237.2334648899996,54439.905704640005 2023-04-05,15:44:44.000,95,11122770,-795,0,1680709483,12910.59646701,237.2334648899996,54439.94064024 2023-04-05,15:44:45.000,95,11122825,-795,0,1680709484,12910.63014855999,237.2969070600011,54440.05942128 2023-04-05,15:44:46.000,95,11122770,-795,0,1680709485,12910.69751166,237.2969070600011,54440.05942128 2023-04-05,15:44:47.000,95,11122774,-795,0,1680709486,12910.57625808,237.30395619000046,54440.08038264 2023-04-05,15:44:48.000,95,11122770,-795,0,1680709487,12910.623412249995,237.2969070600011,54439.96858872001 2023-04-05,15:44:49.000,95,11122701,-795,0,1680709488,12910.643621179996,237.31805444999918,54440.143266720006 2023-04-05,15:44:50.000,95,11122745,-795,0,1680709489,12910.63014855999,237.31100531999982,54440.0314728 2023-04-05,15:44:51.000,95,11122799,-795,0,1680709490,12910.63014855999,237.36739836000197,54440.05942128 2023-04-05,15:44:52.000,95,11122782,-795,0,1680709491,12910.65035748999,237.35330010000325,54440.08038264 2023-04-05,15:44:53.000,95,11122797,-795,0,1680709492,12910.60993962999,237.45198792000156,54440.01051144 2023-04-05,15:44:54.000,95,11122783,-795,0,1680709493,12910.63014855999,237.51543009000306,54440.0314728 2023-04-05,15:44:55.000,95,11122730,-795,0,1680709494,12910.60993962999,237.56477399999858,54440.03845992 2023-04-05,15:44:56.000,95,11122698,-795,0,1680709495,12910.61667594,237.58592139000393,54440.08038264 2023-04-05,15:44:57.000,95,11122704,-795,0,1680709496,12910.54931283999,237.6564126900048,54440.11531824001 2023-04-05,15:44:58.000,95,11122810,-795,0,1680709497,12910.56952176999,237.68460921000224,54440.06640840001 2023-04-05,15:44:59.000,95,11122775,-795,0,1680709498,12910.51563129,237.7551005100031,54440.101344 2023-04-05,15:45:00.000,95,11122806,-795,0,1680709499,12910.4550045,237.76214964000246,54439.99653720001 2023-04-05,15:45:01.000,95,11122773,-795,0,1680709500,12910.43479557,237.81149354999798,54440.171215200004 2023-04-05,15:45:02.000,95,11122813,-795,0,1680709501,12910.38764139999,237.8185426800046,54440.11531824001 2023-04-05,15:45:03.000,95,11122766,-795,0,1680709502,12910.33375092,237.8185426800046,54440.101344 2023-04-05,15:45:04.000,95,11122806,-795,0,1680709503,12910.26638781999,237.84673920000205,54440.10833112 2023-04-05,15:45:05.000,95,11122704,-795,0,1680709504,12910.26638781999,237.88198484999884,54440.17820232 2023-04-05,15:45:06.000,95,11122768,-795,0,1680709505,12910.28659674999,237.8185426800046,54440.15025384 2023-04-05,15:45:07.000,95,11122784,-795,0,1680709506,12910.165343169989,237.82559181000397,54440.11531824001 2023-04-05,15:45:08.000,95,11122778,-795,0,1680709507,12910.151870549998,237.79739528999926,54439.96858872001 2023-04-05,15:45:09.000,95,11122754,-795,0,1680709508,12910.172079479999,237.81149354999798,54440.101344 2023-04-05,15:45:10.000,95,11122732,-795,0,1680709509,12910.279860439994,237.81149354999798,54440.289996240004 2023-04-05,15:45:11.000,95,11122787,-795,0,1680709510,12910.273124129999,237.7903461599999,54440.35288032001 2023-04-05,15:45:12.000,95,11122771,-795,0,1680709511,12910.225969959989,237.76919877000182,54440.40179016001 2023-04-05,15:45:13.000,95,11122761,-795,0,1680709512,12910.172079479999,237.80444441999862,54440.17820232 2023-04-05,15:45:14.000,95,11122767,-795,0,1680709513,12910.205761029989,237.80444441999862,54440.18518944001 2023-04-05,15:45:15.000,95,11122794,-795,0,1680709514,12910.205761029989,237.7903461599999,54440.289996240004 2023-04-05,15:45:16.000,95,11122799,-795,0,1680709515,12910.26638781999,237.8185426800046,54440.289996240004 2023-04-05,15:45:17.000,95,11122785,-795,0,1680709516,12910.212497339999,237.78329703000054,54440.16422808001 2023-04-05,15:45:18.000,95,11122751,-795,0,1680709517,12910.26638781999,237.88198484999884,54440.23409928001 2023-04-05,15:45:19.000,95,11122754,-795,0,1680709518,12910.36743246999,237.96657440999843,54440.3458932 2023-04-05,15:45:20.000,95,11122789,-795,0,1680709519,12910.4550045,237.9736235399978,54440.359867440005 2023-04-05,15:45:21.000,95,11122737,-795,0,1680709520,12910.4550045,238.065262230004,54440.408777280005 2023-04-05,15:45:22.000,95,11122780,-795,0,1680709521,12910.481949739995,238.0864096200021,54440.3458932 2023-04-05,15:45:23.000,95,11122753,-795,0,1680709522,12910.42805925999,238.12165526999888,54440.26204776001 2023-04-05,15:45:24.000,95,11122777,-795,0,1680709523,12910.43479557,238.07936049000273,54440.21313792001 2023-04-05,15:45:25.000,95,11122811,-795,0,1680709524,12910.46847711999,238.05116396999802,54440.38082880001 2023-04-05,15:45:26.000,95,11122743,-795,0,1680709525,12910.46847711999,237.99477093000314,54440.38781592 2023-04-05,15:45:27.000,95,11122779,-475,0,1680709526,12910.38764139999,237.95952527999907,54440.36685456 2023-04-05,15:45:28.000,95,11122731,-795,0,1680709527,12910.340487229994,237.89608311000484,54440.26903488 2023-04-05,15:45:29.000,95,11122779,-795,0,1680709528,12910.30680567999,237.84673920000205,54440.30397048001 2023-04-05,15:45:30.000,95,11122759,-795,0,1680709529,12910.212497339999,237.76214964000246,54440.192176560005 2023-04-05,15:45:31.000,95,11122758,-795,0,1680709530,12910.199024719994,237.74100225000439,54440.3458932 2023-04-05,15:45:32.000,95,11122791,-795,0,1680709531,12910.158606859994,237.7057566000003,54440.289996240004 2023-04-05,15:45:33.000,95,11122784,-795,0,1680709532,12910.010408039998,237.6564126900048,54440.10833112 2023-04-05,15:45:34.000,95,11122742,-795,0,1680709533,12909.969990179998,237.6282161700001,54440.15724096 2023-04-05,15:45:35.000,95,11122782,-795,0,1680709534,12909.983462800003,237.50133183000435,54440.289996240004 2023-04-05,15:45:36.000,95,11122746,-795,0,1680709535,12909.996935419993,237.46608618000027,54440.241086400005 2023-04-05,15:45:37.000,95,11122726,-795,0,1680709536,12909.889154459997,237.45903705000092,54440.22012504 2023-04-05,15:45:38.000,95,11122717,-795,0,1680709537,12909.815055049992,237.4449387900022,54440.05243416 2023-04-05,15:45:39.000,95,11122791,-795,0,1680709538,12909.794846119992,237.40264400999877,54440.12929248 2023-04-05,15:45:40.000,95,11122773,-795,0,1680709539,12909.794846119992,237.3955948799994,54440.22711216 2023-04-05,15:45:41.000,95,11122758,-795,0,1680709540,12909.794846119992,237.38854575000005,54440.192176560005 2023-04-05,15:45:42.000,95,11122761,-795,0,1680709541,12909.612965749991,237.33920184000453,54440.08038264 2023-04-05,15:45:43.000,95,11122823,-795,0,1680709542,12909.687065159997,237.3321527099979,54440.122305360004 2023-04-05,15:45:44.000,95,11122791,-795,0,1680709543,12909.687065159997,237.31805444999918,54440.22012504 2023-04-05,15:45:45.000,95,11122778,-795,0,1680709544,12909.646647299996,237.31805444999918,54440.241086400005 2023-04-05,15:45:46.000,95,11122791,-795,0,1680709545,12909.700537780001,237.28280880000239,54440.17820232 2023-04-05,15:45:47.000,95,11122772,-795,0,1680709546,12909.639910990001,237.2616614100043,54440.08038264 2023-04-05,15:45:48.000,95,11122753,-795,0,1680709547,12909.646647299996,237.21936663000088,54440.04544704001 2023-04-05,15:45:49.000,95,11122774,-795,0,1680709548,12909.720746710002,237.24051401999895,54440.13627960001 2023-04-05,15:45:50.000,95,11122744,-795,0,1680709549,12909.754428259992,237.15592445999937,54440.22012504 2023-04-05,15:45:51.000,95,11122771,-795,0,1680709550,12909.788109809997,237.17707185000472,54440.32493184 2023-04-05,15:45:52.000,95,11122762,-795,0,1680709551,12909.855472909992,237.12772794000193,54440.359867440005 2023-04-05,15:45:53.000,95,11122793,-795,0,1680709552,12909.788109809997,237.1347770700013,54440.22711216 2023-04-05,15:45:54.000,95,11122762,-795,0,1680709553,12909.868945529997,237.07133489999978,54440.23409928001 2023-04-05,15:45:55.000,95,11122796,-795,0,1680709554,12909.862209220002,237.0995314200045,54440.289996240004 2023-04-05,15:45:56.000,95,11122777,-795,0,1680709555,12909.916099699993,237.07133489999978,54440.19916368 2023-04-05,15:45:57.000,95,11122763,-795,0,1680709556,12909.801582430002,237.0149418600049,54440.22711216 2023-04-05,15:45:58.000,95,11122784,-795,0,1680709557,12909.848736599997,237.05723664000107,54440.171215200004 2023-04-05,15:45:59.000,95,11122780,-795,0,1680709558,12909.895890769993,237.07838402999914,54440.26204776001 2023-04-05,15:46:00.000,95,11122826,-795,0,1680709559,12909.969990179998,237.07838402999914,54440.36685456 2023-04-05,15:46:01.000,95,11122778,-795,0,1680709560,12909.990199109998,237.07838402999914,54440.32493184 2023-04-05,15:46:02.000,95,11122787,-795,0,1680709561,12909.983462800003,237.1136296800032,54440.29698336 2023-04-05,15:46:03.000,95,11122751,-795,0,1680709562,12909.895890769993,237.14887533,54440.15025384 2023-04-05,15:46:04.000,95,11122803,-795,0,1680709563,12909.956517559993,237.19117011000344,54440.15025384 2023-04-05,15:46:05.000,95,11122748,-795,0,1680709564,12910.064298519988,237.1700227199981,54440.28300912001 2023-04-05,15:46:06.000,95,11122761,-795,0,1680709565,12910.165343169989,237.1700227199981,54440.39480304 2023-04-05,15:46:07.000,95,11122723,-795,0,1680709566,12910.151870549998,237.20526837000216,54440.29698336 2023-04-05,15:46:08.000,95,11122748,-795,0,1680709567,12910.151870549998,237.17707185000472,54440.18518944001 2023-04-05,15:46:09.000,95,11122755,-795,0,1680709568,12910.172079479999,237.17707185000472,54440.13627960001 2023-04-05,15:46:10.000,95,11122781,-795,0,1680709569,12910.28659674999,237.15592445999937,54440.24807352 2023-04-05,15:46:11.000,95,11122743,-795,0,1680709570,12910.300069369994,237.14182620000065,54440.310957600006 2023-04-05,15:46:12.000,95,11122764,-795,0,1680709571,12910.26638781999,237.17707185000472,54440.289996240004 2023-04-05,15:46:13.000,95,11122775,-795,0,1680709572,12910.232706269999,237.19117011000344,54440.15025384 2023-04-05,15:46:14.000,95,11122769,-795,0,1680709573,12910.252915199999,237.1347770700013,54440.143266720006 2023-04-05,15:46:15.000,95,11122764,-795,0,1680709574,12910.30680567999,237.1347770700013,54440.192176560005 2023-04-05,15:46:16.000,95,11122792,-795,0,1680709575,12910.259651509994,237.15592445999937,54440.24807352 2023-04-05,15:46:17.000,95,11122773,-795,0,1680709576,12910.178815789994,237.12067881000257,54440.22012504 2023-04-05,15:46:18.000,95,11122762,-795,0,1680709577,12910.124925309989,237.1700227199981,54440.23409928001 2023-04-05,15:46:19.000,95,11122780,-795,0,1680709578,12910.077771139993,237.14182620000065,54440.13627960001 2023-04-05,15:46:20.000,95,11122798,-795,0,1680709579,12910.017144349993,237.1136296800032,54440.06640840001 2023-04-05,15:46:21.000,95,11122763,-795,0,1680709580,12909.990199109998,237.1700227199981,54440.26204776001 2023-04-05,15:46:22.000,95,11122761,-795,0,1680709581,12909.936308629993,237.16297358999873,54440.24807352 2023-04-05,15:46:23.000,95,11122744,-795,0,1680709582,12909.895890769993,237.14887533,54440.18518944001 2023-04-05,15:46:24.000,95,11122748,-795,0,1680709583,12909.922836010002,237.2475631499983,54440.26204776001 2023-04-05,15:46:25.000,95,11122737,-795,0,1680709584,12909.902627080002,237.25461227999767,54440.289996240004 2023-04-05,15:46:26.000,95,11122753,-795,0,1680709585,12909.902627080002,237.30395619000046,54440.24807352 2023-04-05,15:46:27.000,95,11122757,-795,0,1680709586,12909.848736599997,237.27575967000303,54440.09435688001 2023-04-05,15:46:28.000,95,11122784,-795,0,1680709587,12909.895890769993,237.31805444999918,54440.101344 2023-04-05,15:46:29.000,95,11122745,-795,0,1680709588,12909.990199109998,237.31100531999982,54440.30397048001 2023-04-05,15:46:30.000,95,11122797,-795,0,1680709589,12910.091243759998,237.2969070600011,54440.33191896001 2023-04-05,15:46:31.000,95,11122762,-795,0,1680709590,12910.097980069993,237.24051401999895,54440.338906080004 2023-04-05,15:46:32.000,95,11122732,-795,0,1680709591,12910.097980069993,237.2475631499983,54440.310957600006 2023-04-05,15:46:33.000,95,11122752,-795,0,1680709592,12909.996935419993,237.21936663000088,54440.310957600006 2023-04-05,15:46:34.000,95,11122764,-795,0,1680709593,12909.996935419993,237.19117011000344,54440.3458932 2023-04-05,15:46:35.000,95,11122791,-795,0,1680709594,12909.969990179998,237.14887533,54440.359867440005 2023-04-05,15:46:36.000,95,11122796,-795,0,1680709595,12909.922836010002,237.1700227199981,54440.36685456 2023-04-05,15:46:37.000,95,11122782,-795,0,1680709596,12909.788109809997,237.12067881000257,54440.36685456 2023-04-05,15:46:38.000,95,11122790,-795,0,1680709597,12909.693801469992,237.06428577000042,54440.36685456 2023-04-05,15:46:39.000,95,11122819,-795,0,1680709598,12909.794846119992,237.02904012000363,54440.408777280005 2023-04-05,15:46:40.000,95,11122818,-795,0,1680709599,12909.687065159997,237.0149418600049,54440.42973864001 2023-04-05,15:46:41.000,95,11122758,-795,0,1680709600,12909.673592539992,236.91625403999933,54440.35288032001 2023-04-05,15:46:42.000,95,11122796,-795,0,1680709601,12909.612965749991,236.93035229999805,54440.39480304 2023-04-05,15:46:43.000,95,11122786,-795,0,1680709602,12909.45803062,236.91625403999933,54440.241086400005 2023-04-05,15:46:44.000,95,11122765,-795,0,1680709603,12909.505184789996,236.84576273999846,54440.26903488 2023-04-05,15:46:45.000,95,11122749,-795,0,1680709604,12909.592756819991,236.77527144000487,54440.32493184 2023-04-05,15:46:46.000,95,11122727,-795,0,1680709605,12909.532130029991,236.74707492000016,54440.25506064 2023-04-05,15:46:47.000,95,11122753,-795,0,1680709606,12909.51865741,236.690681879998,54440.23409928001 2023-04-05,15:46:48.000,95,11122754,-795,0,1680709607,12909.484975859996,236.66248536000057,54440.2061508 2023-04-05,15:46:49.000,95,11122746,-795,0,1680709608,12909.491712169991,236.5919940599997,54440.18518944001 2023-04-05,15:46:50.000,95,11122747,-795,0,1680709609,12909.47823955,236.5285518899982,54440.2061508 2023-04-05,15:46:51.000,95,11122785,-795,0,1680709610,12909.444557999996,236.45101145999797,54440.17820232 2023-04-05,15:46:52.000,95,11122789,-795,0,1680709611,12909.39740383,236.42281494000053,54440.17820232 2023-04-05,15:46:53.000,95,11122751,-795,0,1680709612,12909.24920500999,236.32412712000223,54439.98256296 2023-04-05,15:46:54.000,95,11122764,-795,0,1680709613,12909.35698597,236.3100288600035,54440.21313792001 2023-04-05,15:46:55.000,95,11122779,-795,0,1680709614,12909.35698597,236.25363582000136,54440.24807352 2023-04-05,15:46:56.000,95,11122776,-795,0,1680709615,12909.31656811,236.23953756000265,54440.18518944001 2023-04-05,15:46:57.000,95,11122760,-795,0,1680709616,12909.33677704,236.26068495000072,54440.25506064 2023-04-05,15:46:58.000,95,11122742,-795,0,1680709617,12909.27615025,236.246586690002,54440.0314728 2023-04-05,15:46:59.000,95,11122724,-795,0,1680709618,12909.30983179999,236.25363582000136,54440.04544704001 2023-04-05,15:47:00.000,95,11122755,-795,0,1680709619,12909.33677704,236.23953756000265,54440.19916368 2023-04-05,15:47:01.000,95,11122731,-795,0,1680709620,12909.424349069996,236.26773408000008,54440.16422808001 2023-04-05,15:47:02.000,95,11122773,-795,0,1680709621,12909.323304419995,236.246586690002,54440.11531824001 2023-04-05,15:47:03.000,95,11122758,-795,0,1680709622,12909.29635918,236.20429190999857,54440.11531824001 2023-04-05,15:47:04.000,95,11122728,-795,0,1680709623,12909.30983179999,236.1831445200005,54440.04544704001 2023-04-05,15:47:05.000,95,11122690,-795,0,1680709624,12909.323304419995,236.15494800000306,54440.16422808001 2023-04-05,15:47:06.000,95,11122715,-795,0,1680709625,12909.282886559995,236.15494800000306,54440.15025384 2023-04-05,15:47:07.000,95,11122751,-795,0,1680709626,12909.25594132,236.119702349999,54440.12929248 2023-04-05,15:47:08.000,95,11122741,-795,0,1680709627,12909.181841909995,236.14084974000434,54439.9616016 2023-04-05,15:47:09.000,95,11122759,-795,0,1680709628,12909.15489667,236.11265321999963,54440.04544704001 2023-04-05,15:47:10.000,95,11122723,-795,0,1680709629,12909.27615025,236.12675147999835,54440.18518944001 2023-04-05,15:47:11.000,95,11122770,-795,0,1680709630,12909.303095489995,236.14084974000434,54440.18518944001 2023-04-05,15:47:12.000,95,11122739,-795,0,1680709631,12909.25594132,236.15494800000306,54440.10833112 2023-04-05,15:47:13.000,95,11122754,-795,0,1680709632,12909.181841909995,236.119702349999,54439.98955008 2023-04-05,15:47:14.000,95,11122743,-795,0,1680709633,12909.222259769995,236.1831445200005,54439.98256296 2023-04-05,15:47:15.000,95,11122751,-795,0,1680709634,12909.23573239,236.23953756000265,54440.08038264 2023-04-05,15:47:16.000,95,11122781,-795,0,1680709635,12909.202050839995,236.2959306000048,54440.06640840001 2023-04-05,15:47:17.000,95,11122790,-795,0,1680709636,12909.14816035999,236.35937276999903,54439.9616016 2023-04-05,15:47:18.000,95,11122787,-795,0,1680709637,12909.14816035999,236.40871668000182,54439.9616016 2023-04-05,15:47:19.000,95,11122748,-795,0,1680709638,12909.242468699995,236.52150275999884,54440.08038264 2023-04-05,15:47:20.000,95,11122727,-795,0,1680709639,12909.22899607999,236.5426501500042,54440.143266720006 2023-04-05,15:47:21.000,95,11122752,-795,0,1680709640,12909.19531453,236.690681879998,54440.12929248 2023-04-05,15:47:22.000,95,11122761,-795,0,1680709641,12909.101006189994,236.74707492000016,54440.08038264 2023-04-05,15:47:23.000,95,11122791,-795,0,1680709642,12909.12795142999,236.76117317999888,54439.9616016 2023-04-05,15:47:24.000,95,11122816,-795,0,1680709643,12909.094269879999,236.75412404999952,54439.96858872001 2023-04-05,15:47:25.000,95,11122773,-795,0,1680709644,12909.20878714999,236.86691013000382,54440.10833112 2023-04-05,15:47:26.000,95,11122779,-795,0,1680709645,12909.202050839995,236.8880575200019,54440.11531824001 2023-04-05,15:47:27.000,95,11122758,-795,0,1680709646,12909.15489667,236.9021557800006,54440.05942128 2023-04-05,15:47:28.000,95,11122777,-795,0,1680709647,12909.08753356999,236.86691013000382,54439.919678879996 2023-04-05,15:47:29.000,95,11122678,-795,0,1680709648,12909.161632979994,236.93035229999805,54440.04544704001 2023-04-05,15:47:30.000,95,11122727,-795,0,1680709649,12909.141424049994,236.91625403999933,54440.01749856001 2023-04-05,15:47:31.000,95,11122796,-795,0,1680709650,12909.10774249999,236.89510665000125,54439.905704640005 2023-04-05,15:47:32.000,95,11122787,-795,0,1680709651,12909.12795142999,236.86691013000382,54440.00352432 2023-04-05,15:47:33.000,95,11122802,-795,0,1680709652,12909.08753356999,236.83166447999974,54439.92666600001 2023-04-05,15:47:34.000,95,11122796,-795,0,1680709653,12909.060588329994,236.85281186999782,54439.905704640005 2023-04-05,15:47:35.000,95,11122770,-795,0,1680709654,12908.993225229999,236.7893697000036,54439.84282056 2023-04-05,15:47:36.000,95,11122748,-795,0,1680709655,12909.060588329994,236.83166447999974,54440.0314728 2023-04-05,15:47:37.000,95,11122717,-795,0,1680709656,12909.060588329994,236.7893697000036,54439.94762736001 2023-04-05,15:47:38.000,95,11122730,-795,0,1680709657,12908.993225229999,236.8034679600023,54439.94762736001 2023-04-05,15:47:39.000,95,11122746,-795,0,1680709658,12908.871971649998,236.78232057000423,54439.786923600004 2023-04-05,15:47:40.000,95,11122723,-795,0,1680709659,12908.871971649998,236.76822230999824,54439.87775616001 2023-04-05,15:47:41.000,95,11122701,-795,0,1680709660,12908.878707959993,236.79641883000295,54439.94762736001 2023-04-05,15:47:42.000,95,11122704,-795,0,1680709661,12908.818081169993,236.76117317999888,54439.93365312 2023-04-05,15:47:43.000,95,11122752,-795,0,1680709662,12908.818081169993,236.74707492000016,54439.84980768001 2023-04-05,15:47:44.000,95,11122679,-795,0,1680709663,12908.703563900002,236.7400257900008,54439.619232720004 2023-04-05,15:47:45.000,95,11122699,-795,0,1680709664,12908.770926999998,236.690681879998,54439.87076904 2023-04-05,15:47:46.000,95,11122763,-795,0,1680709665,12908.730509139998,236.69773101000465,54439.8917304 2023-04-05,15:47:47.000,95,11122752,-795,0,1680709666,12908.743981760002,236.690681879998,54439.84282056 2023-04-05,15:47:48.000,95,11122773,-795,0,1680709667,12908.582310320002,236.6765836199993,54439.738013760005 2023-04-05,15:47:49.000,95,11122763,-795,0,1680709668,12908.562101390002,236.68363274999865,54439.72403952 2023-04-05,15:47:50.000,95,11122779,-795,0,1680709669,12908.514947219992,236.75412404999952,54439.89871752001 2023-04-05,15:47:51.000,95,11122747,-795,0,1680709670,12908.508210909997,236.75412404999952,54439.94064024 2023-04-05,15:47:52.000,95,11122714,-795,0,1680709671,12908.434111499992,236.7893697000036,54439.86378192 2023-04-05,15:47:53.000,95,11122697,-795,0,1680709672,12908.326330539996,236.83166447999974,54439.67512968 2023-04-05,15:47:54.000,95,11122721,-795,0,1680709673,12908.25896744,236.83166447999974,54439.619232720004 2023-04-05,15:47:55.000,95,11122706,-795,0,1680709674,12908.17139540999,236.83166447999974,54439.59128424001 2023-04-05,15:47:56.000,95,11122787,-795,0,1680709675,12908.225285889996,236.7893697000036,54439.61224560001 2023-04-05,15:47:57.000,95,11122772,-795,0,1680709676,12908.25896744,236.81051709000167,54439.640194080006 2023-04-05,15:47:58.000,95,11122763,-795,0,1680709677,12908.245494819996,236.8034679600023,54439.62621984 2023-04-05,15:47:59.000,95,11122747,-795,0,1680709678,12908.19834065,236.90920490999997,54439.6471812 2023-04-05,15:48:00.000,95,11122820,-795,0,1680709679,12908.11750493,236.9867453400002,54439.61224560001 2023-04-05,15:48:01.000,95,11122672,-795,0,1680709680,12908.104032309995,237.07133489999978,54439.738013760005 2023-04-05,15:48:02.000,95,11122741,-795,0,1680709681,12908.00972396999,237.10658055000386,54439.7170524 2023-04-05,15:48:03.000,95,11122789,-795,0,1680709682,12907.834579909999,237.10658055000386,54439.75897512001 2023-04-05,15:48:04.000,95,11122731,-795,0,1680709683,12907.821107289994,237.10658055000386,54439.79391072 2023-04-05,15:48:05.000,95,11122731,-795,0,1680709684,12907.841316219994,237.05723664000107,54439.82884632001 2023-04-05,15:48:06.000,95,11122733,-795,0,1680709685,12907.787425739989,237.02199099000427,54439.71006528001 2023-04-05,15:48:07.000,95,11122762,-795,0,1680709686,12907.82784359999,237.0149418600049,54439.521413040005 2023-04-05,15:48:08.000,95,11122735,-795,0,1680709687,12907.773953119999,236.93035229999805,54439.3676964 2023-04-05,15:48:09.000,95,11122683,-795,0,1680709688,12907.720062639994,236.9514996900034,54439.24192824 2023-04-05,15:48:10.000,95,11122663,-795,0,1680709689,12907.679644779993,237.02199099000427,54439.304812320006 2023-04-05,15:48:11.000,95,11122735,-795,0,1680709690,12907.598809059993,237.0501875100017,54439.4375676 2023-04-05,15:48:12.000,95,11122773,-795,0,1680709691,12907.430401309997,237.0854331599985,54439.353722160005 2023-04-05,15:48:13.000,95,11122788,-795,0,1680709692,12907.275466179992,237.02199099000427,54439.3676964 2023-04-05,15:48:14.000,95,11122766,-795,0,1680709693,12907.248520939997,236.97264708000148,54439.42359336001 2023-04-05,15:48:15.000,95,11122753,-795,0,1680709694,12907.187894149996,236.90920490999997,54439.39564488001 2023-04-05,15:48:16.000,95,11122749,-795,0,1680709695,12907.187894149996,236.90920490999997,54439.52840016 2023-04-05,15:48:17.000,95,11122659,-795,0,1680709696,12907.113794739991,236.9021557800006,54439.44455472001 2023-04-05,15:48:18.000,95,11122721,-795,0,1680709697,12907.066640569996,236.89510665000125,54439.40961912 2023-04-05,15:48:19.000,95,11122731,-795,0,1680709698,12907.006013779996,236.86691013000382,54439.472503200006 2023-04-05,15:48:20.000,95,11122716,-795,0,1680709699,12906.89823282,236.85986100000446,54439.33974792 2023-04-05,15:48:21.000,95,11122736,-795,0,1680709700,12906.904969129995,236.85281186999782,54439.416606239996 2023-04-05,15:48:22.000,95,11122755,-795,0,1680709701,12906.72982506999,236.83166447999974,54439.353722160005 2023-04-05,15:48:23.000,95,11122775,-795,0,1680709702,12906.702879829994,236.82461535000039,54439.283850960004 2023-04-05,15:48:24.000,95,11122719,-755,0,1680709703,12906.743297689995,236.76117317999888,54439.416606239996 2023-04-05,15:48:25.000,95,11122712,-795,0,1680709704,12906.682670899994,236.81051709000167,54439.36070928 2023-04-05,15:48:26.000,95,11122751,-795,0,1680709705,12906.642253039994,236.7893697000036,54439.32577368001 2023-04-05,15:48:27.000,95,11122761,-795,0,1680709706,12906.534472079999,236.77527144000487,54439.137121440006 2023-04-05,15:48:28.000,95,11122741,-795,0,1680709707,12906.446900049988,236.74707492000016,54439.16506992 2023-04-05,15:48:29.000,95,11122719,-795,0,1680709708,12906.433427429998,236.81051709000167,54439.27686384001 2023-04-05,15:48:30.000,95,11122754,-795,0,1680709709,12906.433427429998,236.8034679600023,54439.29083808 2023-04-05,15:48:31.000,95,11122749,-795,0,1680709710,12906.352591709998,236.83166447999974,54439.31878656 2023-04-05,15:48:32.000,95,11122728,-795,0,1680709711,12906.278492299993,236.8880575200019,54439.25590248001 2023-04-05,15:48:33.000,95,11122667,-795,0,1680709712,12906.197656579992,236.9514996900034,54439.10218584 2023-04-05,15:48:34.000,95,11122700,-795,0,1680709713,12906.062930380001,236.97969621000084,54439.14410856 2023-04-05,15:48:35.000,95,11122753,-795,0,1680709714,12906.022512520001,237.12772794000193,54439.21397976 2023-04-05,15:48:36.000,95,11122808,-795,0,1680709715,12905.975358349991,237.20526837000216,54439.2628896 2023-04-05,15:48:37.000,95,11122752,-795,0,1680709716,12905.854104769991,237.31100531999982,54439.081224479996 2023-04-05,15:48:38.000,95,11122756,-795,0,1680709717,12905.914731559991,237.4449387900022,54439.15808280001 2023-04-05,15:48:39.000,95,11122765,-795,0,1680709718,12905.975358349991,237.61411791000137,54439.25590248001 2023-04-05,15:48:40.000,95,11122741,-795,0,1680709719,12905.995567279992,237.64936355999816,54439.27686384001 2023-04-05,15:48:41.000,95,11122689,-795,0,1680709720,12905.914731559991,237.68460921000224,54439.17904416001 2023-04-05,15:48:42.000,95,11122785,-795,0,1680709721,12905.975358349991,237.7903461599999,54439.186031280005 2023-04-05,15:48:43.000,95,11122740,-795,0,1680709722,12905.995567279992,237.80444441999862,54439.09519872 2023-04-05,15:48:44.000,95,11122758,-795,0,1680709723,12905.988830969996,237.79739528999926,54439.10917296001 2023-04-05,15:48:45.000,95,11122757,-795,0,1680709724,12906.002303590001,237.77624790000118,54438.92052072001 2023-04-05,15:48:46.000,95,11122740,-795,0,1680709725,12906.130293479997,237.78329703000054,54439.15109568 2023-04-05,15:48:47.000,95,11122715,-795,0,1680709726,12906.184183960002,237.73395311999775,54439.137121440006 2023-04-05,15:48:48.000,95,11122758,-795,0,1680709727,12906.170711339997,237.6564126900048,54439.06026312001 2023-04-05,15:48:49.000,95,11122651,-795,0,1680709728,12906.271755989997,237.67051095000352,54439.13013432001 2023-04-05,15:48:50.000,95,11122786,-795,0,1680709729,12906.285228610002,237.60001965000265,54439.17205704 2023-04-05,15:48:51.000,95,11122742,-795,0,1680709730,12906.251547059997,237.62116704000073,54439.15808280001 2023-04-05,15:48:52.000,95,11122747,-795,0,1680709731,12906.291964919998,237.55067573999986,54439.15808280001 2023-04-05,15:48:53.000,95,11122765,-795,0,1680709732,12906.211129199997,237.5436266100005,54439.018340400005 2023-04-05,15:48:54.000,95,11122727,-795,0,1680709733,12906.217865509992,237.55772486999922,54439.17205704 2023-04-05,15:48:55.000,95,11122709,-795,0,1680709734,12906.312173849998,237.51543009000306,54439.29083808 2023-04-05,15:48:56.000,95,11122715,-795,0,1680709735,12906.305437540002,237.480184439999,54439.15109568 2023-04-05,15:48:57.000,95,11122671,-795,0,1680709736,12906.244810750002,237.480184439999,54438.99737904 2023-04-05,15:48:58.000,95,11122801,-795,0,1680709737,12906.184183960002,237.42379140000412,54438.8087268 2023-04-05,15:48:59.000,95,11122646,-795,0,1680709738,12906.150502409997,237.480184439999,54438.83667528 2023-04-05,15:49:00.000,95,11122753,-795,0,1680709739,12906.211129199997,237.41674227000476,54438.948469200004 2023-04-05,15:49:01.000,95,11122725,-795,0,1680709740,12906.197656579992,237.52247922000242,54438.99039192001 2023-04-05,15:49:02.000,95,11122754,-795,0,1680709741,12906.238074439992,237.46608618000027,54438.878598 2023-04-05,15:49:03.000,95,11122709,-795,0,1680709742,12906.271755989997,237.50133183000435,54438.969430560006 2023-04-05,15:49:04.000,95,11122766,-795,0,1680709743,12906.278492299993,237.50133183000435,54438.899559360005 2023-04-05,15:49:05.000,95,11122700,-795,0,1680709744,12906.305437540002,237.5436266100005,54438.99039192001 2023-04-05,15:49:06.000,95,11122727,-795,0,1680709745,12906.386273259988,237.55067573999986,54439.08821160001 2023-04-05,15:49:07.000,95,11122712,-795,0,1680709746,12906.413218499998,237.57182312999794,54439.053276 2023-04-05,15:49:08.000,95,11122768,-795,0,1680709747,12906.312173849998,237.5436266100005,54439.018340400005 2023-04-05,15:49:09.000,95,11122740,-795,0,1680709748,12906.291964919998,237.53657748000114,54439.03231464 2023-04-05,15:49:10.000,95,11122767,-795,0,1680709749,12906.433427429998,237.52952835000178,54439.20000552 2023-04-05,15:49:11.000,95,11122721,-795,0,1680709750,12906.393009569998,237.56477399999858,54439.234941120005 2023-04-05,15:49:12.000,95,11122779,-795,0,1680709751,12906.419954809993,237.57887226000457,54439.25590248001 2023-04-05,15:49:13.000,95,11122691,-795,0,1680709752,12906.345855400003,237.5929705200033,54439.03231464 2023-04-05,15:49:14.000,95,11122714,-795,0,1680709753,12906.352591709998,237.52952835000178,54439.15109568 2023-04-05,15:49:15.000,95,11122721,-795,0,1680709754,12906.291964919998,237.61411791000137,54439.15808280001 2023-04-05,15:49:16.000,95,11122705,-795,0,1680709755,12906.339119089993,237.58592139000393,54439.248915359996 2023-04-05,15:49:17.000,95,11122789,-795,0,1680709756,12906.271755989997,237.61411791000137,54439.186031280005 2023-04-05,15:49:18.000,95,11122788,-795,0,1680709757,12906.278492299993,237.61411791000137,54439.29782520001 2023-04-05,15:49:19.000,95,11122742,-795,0,1680709758,12906.413218499998,237.6564126900048,54439.472503200006 2023-04-05,15:49:20.000,95,11122765,-795,0,1680709759,12906.426691119988,237.62116704000073,54439.472503200006 2023-04-05,15:49:21.000,95,11122748,-795,0,1680709760,12906.379536949993,237.6423144299988,54439.40961912 2023-04-05,15:49:22.000,95,11122753,-795,0,1680709761,12906.399745879993,237.5929705200033,54439.353722160005 2023-04-05,15:49:23.000,95,11122737,-795,0,1680709762,12906.413218499998,237.55772486999922,54439.26987672 2023-04-05,15:49:24.000,95,11122775,-795,0,1680709763,12906.446900049988,237.48723356999835,54439.248915359996 2023-04-05,15:49:25.000,95,11122724,-795,0,1680709764,12906.507526839989,237.48723356999835,54439.37468352001 2023-04-05,15:49:26.000,95,11122734,-795,0,1680709765,12906.534472079999,237.43788966000284,54439.27686384001 2023-04-05,15:49:27.000,95,11122817,-795,0,1680709766,12906.682670899994,237.40264400999877,54439.451541840004 2023-04-05,15:49:28.000,95,11122747,-795,0,1680709767,12906.743297689995,237.3321527099979,54439.47949032 2023-04-05,15:49:29.000,95,11122714,-795,0,1680709768,12906.763506619995,237.31100531999982,54439.4375676 2023-04-05,15:49:30.000,95,11122717,-795,0,1680709769,12906.83760603,237.30395619000046,54439.29782520001 2023-04-05,15:49:31.000,95,11122769,-795,0,1680709770,12906.87802389,237.2616614100043,54439.48647744 2023-04-05,15:49:32.000,95,11122770,-795,0,1680709771,12906.884760199995,237.20526837000216,54439.32577368001 2023-04-05,15:49:33.000,95,11122762,-795,0,1680709772,12906.87802389,237.18412098000408,54439.27686384001 2023-04-05,15:49:34.000,95,11122772,-795,0,1680709773,12906.95885961,237.14182620000065,54439.36070928 2023-04-05,15:49:35.000,95,11122693,-795,0,1680709774,12906.99254115999,237.09248228999786,54439.46551608001 2023-04-05,15:49:36.000,95,11122741,-795,0,1680709775,12906.95885961,237.06428577000042,54439.44455472001 2023-04-05,15:49:37.000,95,11122654,-795,0,1680709776,12906.95212329999,237.00789272999828,54439.39564488001 2023-04-05,15:49:38.000,95,11122783,-795,0,1680709777,12906.87802389,236.9233031699987,54439.16506992 2023-04-05,15:49:39.000,95,11122738,-795,0,1680709778,12906.87128757999,236.93035229999805,54439.29782520001 2023-04-05,15:49:40.000,95,11122732,-795,0,1680709779,12906.97906854,236.93740143000468,54439.38865776 2023-04-05,15:49:41.000,95,11122723,-795,0,1680709780,12906.904969129995,236.97969621000084,54439.47949032 2023-04-05,15:49:42.000,95,11122686,-795,0,1680709781,12906.93865068,236.97969621000084,54439.38865776 2023-04-05,15:49:43.000,95,11122679,-795,0,1680709782,12906.925178059995,236.96559795000212,54439.46551608001 2023-04-05,15:49:44.000,95,11122684,-795,0,1680709783,12906.99927747,236.97264708000148,54439.47949032 2023-04-05,15:49:45.000,95,11122710,-795,0,1680709784,12907.093585809991,236.95854882000276,54439.49346456001 2023-04-05,15:49:46.000,95,11122736,-795,0,1680709785,12907.01275008999,236.93740143000468,54439.47949032 2023-04-05,15:49:47.000,95,11122796,-795,0,1680709786,12907.086849499996,236.96559795000212,54439.43058048 2023-04-05,15:49:48.000,95,11122719,-795,0,1680709787,12907.107058429996,236.93740143000468,54439.47949032 2023-04-05,15:49:49.000,95,11122773,-795,0,1680709788,12907.093585809991,236.9021557800006,54439.472503200006 2023-04-05,15:49:50.000,95,11122718,-795,0,1680709789,12907.127267359996,236.93035229999805,54439.66115544001 2023-04-05,15:49:51.000,95,11122713,-795,0,1680709790,12907.181157840001,236.89510665000125,54439.738013760005 2023-04-05,15:49:52.000,95,11122759,-795,0,1680709791,12907.181157840001,236.86691013000382,54439.66814256 2023-04-05,15:49:53.000,95,11122755,-795,0,1680709792,12907.154212599991,236.81051709000167,54439.570322880005 2023-04-05,15:49:54.000,95,11122748,-795,0,1680709793,12907.187894149996,236.77527144000487,54439.57731 2023-04-05,15:49:55.000,95,11122748,-795,0,1680709794,12907.187894149996,236.77527144000487,54439.83583344 2023-04-05,15:49:56.000,95,11122741,-795,0,1680709795,12907.187894149996,236.77527144000487,54439.905704640005 2023-04-05,15:49:57.000,95,11122703,-795,0,1680709796,12907.107058429996,236.69773101000465,54439.66115544001 2023-04-05,15:49:58.000,95,11122749,-795,0,1680709797,12907.167685219996,236.62019058000442,54439.66814256 2023-04-05,15:49:59.000,95,11122718,-795,0,1680709798,12907.241784630001,236.577895800001,54439.77993648001 2023-04-05,15:50:00.000,95,11122716,-795,0,1680709799,12907.235048319992,236.62019058000442,54439.81487208 2023-04-05,15:50:01.000,95,11122708,-795,0,1680709800,12907.275466179992,236.59904318999907,54439.84282056 2023-04-05,15:50:02.000,95,11122718,-795,0,1680709801,12907.268729869997,236.62723971000378,54439.786923600004 2023-04-05,15:50:03.000,95,11122738,-795,0,1680709802,12907.248520939997,236.5919940599997,54439.72403952 2023-04-05,15:50:04.000,95,11122756,-795,0,1680709803,12907.255257249992,236.63428884000314,54439.83583344 2023-04-05,15:50:05.000,95,11122705,-795,0,1680709804,12907.376510829992,236.62019058000442,54439.98955008 2023-04-05,15:50:06.000,95,11122721,-795,0,1680709805,12907.383247140002,236.62723971000378,54440.073395520005 2023-04-05,15:50:07.000,95,11122744,-795,0,1680709806,12907.443873930002,236.53560102000483,54439.98955008 2023-04-05,15:50:08.000,95,11122720,-795,0,1680709807,12907.457346549993,236.53560102000483,54439.9616016 2023-04-05,15:50:09.000,95,11122635,-795,0,1680709808,12907.558391199993,236.5426501500042,54440.01749856001 2023-04-05,15:50:10.000,95,11122744,-795,0,1680709809,12907.578600129993,236.48625711000204,54440.05942128 2023-04-05,15:50:11.000,95,11122689,-795,0,1680709810,12907.598809059993,236.45101145999797,54440.04544704001 2023-04-05,15:50:12.000,95,11122689,-795,0,1680709811,12907.672908469998,236.40871668000182,54440.08038264 2023-04-05,15:50:13.000,95,11122810,-795,0,1680709812,12907.612281679998,236.3946184200031,54440.024485680005 2023-04-05,15:50:14.000,95,11122749,-795,0,1680709813,12907.686381089989,236.35232363999967,54440.05243416 2023-04-05,15:50:15.000,95,11122767,-795,0,1680709814,12907.747007879989,236.31707799000287,54440.19916368 2023-04-05,15:50:16.000,95,11122743,-795,0,1680709815,12907.753744189999,236.2324884300033,54440.21313792001 2023-04-05,15:50:17.000,95,11122684,-795,0,1680709816,12907.800898359994,236.19724277999921,54440.192176560005 2023-04-05,15:50:18.000,95,11122708,-795,0,1680709817,12907.753744189999,236.15494800000306,54439.98955008 2023-04-05,15:50:19.000,95,11122733,-795,0,1680709818,12907.747007879989,236.09150583000155,54439.96858872001 2023-04-05,15:50:20.000,95,11122683,-795,0,1680709819,12907.753744189999,236.04216191999876,54440.06640840001 2023-04-05,15:50:21.000,95,11122699,-795,0,1680709820,12907.760480499994,236.00691627000197,54439.99653720001 2023-04-05,15:50:22.000,95,11122747,-795,0,1680709821,12907.807634669989,236.01396540000133,54440.05942128 2023-04-05,15:50:23.000,95,11122786,-795,0,1680709822,12907.814370979999,235.95757235999918,54440.10833112 2023-04-05,15:50:24.000,95,11122756,-795,0,1680709823,12907.88847038999,235.92232671000238,54440.171215200004 2023-04-05,15:50:25.000,95,11122670,-795,0,1680709824,12907.942360869994,235.8729827999996,54440.15724096 2023-04-05,15:50:26.000,95,11122714,-795,0,1680709825,12907.91541563,235.8729827999996,54440.2061508 2023-04-05,15:50:27.000,95,11122736,-795,0,1680709826,12907.874997769999,235.84478628000215,54440.03845992 2023-04-05,15:50:28.000,95,11122745,-795,0,1680709827,12907.82784359999,235.81658976000472,54440.04544704001 2023-04-05,15:50:29.000,95,11122760,-795,0,1680709828,12907.881734079994,235.85888454000087,54440.241086400005 2023-04-05,15:50:30.000,95,11122777,-795,0,1680709829,12907.8952067,235.82363889000408,54440.276022 2023-04-05,15:50:31.000,95,11122808,-795,0,1680709830,12907.962569799995,235.85888454000087,54440.289996240004 2023-04-05,15:50:32.000,95,11122736,-795,0,1680709831,12907.942360869994,235.8518354100015,54440.33191896001 2023-04-05,15:50:33.000,95,11122668,-795,0,1680709832,12907.88847038999,235.81658976000472,54440.122305360004 2023-04-05,15:50:34.000,95,11122637,-795,0,1680709833,12907.97604242,235.81658976000472,54440.241086400005 2023-04-05,15:50:35.000,95,11122595,-795,0,1680709834,12907.94909717999,235.84478628000215,54440.21313792001 2023-04-05,15:50:36.000,95,11122711,-795,0,1680709835,12908.02993289999,235.79544236999936,54440.29698336 2023-04-05,15:50:37.000,95,11122697,-795,0,1680709836,12908.104032309995,235.78839324,54440.35288032001 2023-04-05,15:50:38.000,95,11122734,-795,0,1680709837,12908.097296,235.78134411000065,54440.38082880001 2023-04-05,15:50:39.000,95,11122746,-795,0,1680709838,12908.09055968999,235.78839324,54440.408777280005 2023-04-05,15:50:40.000,95,11122772,-795,0,1680709839,12908.083823379995,235.7742949800013,54440.4157644 2023-04-05,15:50:41.000,95,11122712,-795,0,1680709840,12908.15792279,235.7531475900032,54440.49960984001 2023-04-05,15:50:42.000,95,11122735,-795,0,1680709841,12908.15792279,235.74609846000385,54440.43672576 2023-04-05,15:50:43.000,95,11122749,-795,0,1680709842,12908.144450169995,235.78134411000065,54440.42973864001 2023-04-05,15:50:44.000,95,11122769,-795,0,1680709843,12908.09055968999,235.78134411000065,54440.43672576 2023-04-05,15:50:45.000,95,11122721,-795,0,1680709844,12908.13771386,235.78134411000065,54440.478648480006 2023-04-05,15:50:46.000,95,11122748,-795,0,1680709845,12908.17139540999,235.7531475900032,54440.65332648 2023-04-05,15:50:47.000,95,11122707,-795,0,1680709846,12908.225285889996,235.73200019999786,54440.58345528 2023-04-05,15:50:48.000,95,11122729,-795,0,1680709847,12908.225285889996,235.76019672000257,54440.53454544 2023-04-05,15:50:49.000,95,11122782,-795,0,1680709848,12908.23202219999,235.68265629000234,54440.37384168 2023-04-05,15:50:50.000,95,11122704,-795,0,1680709849,12908.23875851,235.71085280999978,54440.457687120004 2023-04-05,15:50:51.000,95,11122739,-795,0,1680709850,12908.23202219999,235.7390493300045,54440.7301848 2023-04-05,15:50:52.000,95,11122741,-795,0,1680709851,12908.265703749996,235.73200019999786,54440.63935224001 2023-04-05,15:50:53.000,95,11122719,-795,0,1680709852,12908.205076959995,235.70380368000042,54440.42973864001 2023-04-05,15:50:54.000,95,11122694,-795,0,1680709853,12908.25223112999,235.69675455000106,54440.40179016001 2023-04-05,15:50:55.000,95,11122747,-795,0,1680709854,12908.373484709991,235.68265629000234,54440.576468160005 2023-04-05,15:50:56.000,95,11122785,-795,0,1680709855,12908.400429950001,235.6897054200017,54440.5555068 2023-04-05,15:50:57.000,95,11122746,-795,0,1680709856,12908.393693639991,235.63331237999955,54440.576468160005 2023-04-05,15:50:58.000,95,11122728,-795,0,1680709857,12908.366748399996,235.66150890000426,54440.408777280005 2023-04-05,15:50:59.000,95,11122771,-795,0,1680709858,12908.33980316,235.56987020999804,54440.42973864001 2023-04-05,15:51:00.000,95,11122727,-795,0,1680709859,12908.360012090001,235.64741063999827,54440.478648480006 2023-04-05,15:51:01.000,95,11122755,-795,0,1680709860,12908.407166259996,235.57691934000468,54440.53454544 2023-04-05,15:51:02.000,95,11122706,-795,0,1680709861,12908.454320429992,235.57691934000468,54440.49960984001 2023-04-05,15:51:03.000,95,11122771,-795,0,1680709862,12908.488001979997,235.48528064999846,54440.52057120001 2023-04-05,15:51:04.000,95,11122754,-795,0,1680709863,12908.548628769997,235.4782315199991,54440.527558320005 2023-04-05,15:51:05.000,95,11122683,-795,0,1680709864,12908.589046629997,235.45003500000166,54440.52057120001 2023-04-05,15:51:06.000,95,11122757,-795,0,1680709865,12908.622728180002,235.40069108999887,54440.56249392 2023-04-05,15:51:07.000,95,11122722,-795,0,1680709866,12908.622728180002,235.37249457000144,54440.56249392 2023-04-05,15:51:08.000,95,11122721,-795,0,1680709867,12908.622728180002,235.28790501000185,54440.46467424 2023-04-05,15:51:09.000,95,11122705,-795,0,1680709868,12908.622728180002,235.23856109999906,54440.54851968001 2023-04-05,15:51:10.000,95,11122697,-795,0,1680709869,12908.690091279997,235.22446284000034,54440.51358408 2023-04-05,15:51:11.000,95,11122734,-795,0,1680709870,12908.743981760002,235.1821680600042,54440.70223632 2023-04-05,15:51:12.000,95,11122710,-795,0,1680709871,12908.737245449993,235.13987328000076,54440.68826208001 2023-04-05,15:51:13.000,95,11122671,-795,0,1680709872,12908.730509139998,235.0693819799999,54440.49960984001 2023-04-05,15:51:14.000,95,11122730,-795,0,1680709873,12908.730509139998,235.00593980999838,54440.52057120001 2023-04-05,15:51:15.000,95,11122705,-795,0,1680709874,12908.797872239993,235.00593980999838,54440.61839088001 2023-04-05,15:51:16.000,95,11122744,-795,0,1680709875,12908.811344859998,234.9495467700035,54440.61839088001 2023-04-05,15:51:17.000,95,11122724,-795,0,1680709876,12908.757454379993,234.8015150400024,54440.42973864001 2023-04-05,15:51:18.000,95,11122734,-795,0,1680709877,12908.831553789998,234.7874167800037,54440.44371288 2023-04-05,15:51:19.000,95,11122721,-795,0,1680709878,12908.946071059989,234.7733185199977,54440.674287840004 2023-04-05,15:51:20.000,95,11122771,-795,0,1680709879,12908.939334749994,234.70987635000347,54440.68826208001 2023-04-05,15:51:21.000,95,11122735,-795,0,1680709880,12909.006697849989,234.66758157000004,54440.75813328 2023-04-05,15:51:22.000,95,11122784,-795,0,1680709881,12908.952807369998,234.65348331000132,54440.75114616 2023-04-05,15:51:23.000,95,11122724,-795,0,1680709882,12908.993225229999,234.6111885299979,54440.71621056001 2023-04-05,15:51:24.000,95,11122778,-795,0,1680709883,12908.979752609994,234.6111885299979,54440.744159040005 2023-04-05,15:51:25.000,95,11122734,-795,0,1680709884,12909.074060949999,234.55479549000302,54440.8699272 2023-04-05,15:51:26.000,95,11122768,-795,0,1680709885,12909.06732463999,234.48430419000215,54440.85595296001 2023-04-05,15:51:27.000,95,11122804,-795,0,1680709886,12909.060588329994,234.42086202000064,54440.84896584 2023-04-05,15:51:28.000,95,11122752,-795,0,1680709887,12909.08753356999,234.38561637000385,54440.71621056001 2023-04-05,15:51:29.000,95,11122674,-795,0,1680709888,12909.10774249999,234.3644689799985,54440.82101736 2023-04-05,15:51:30.000,95,11122784,-795,0,1680709889,12909.013434159999,234.34332159000041,54440.80704312001 2023-04-05,15:51:31.000,95,11122697,-795,0,1680709890,12909.094269879999,234.27283028999955,54440.84896584 2023-04-05,15:51:32.000,95,11122712,-795,0,1680709891,12908.999961539994,234.2305355100034,54440.89088856 2023-04-05,15:51:33.000,95,11122710,-795,0,1680709892,12908.912389509998,234.16004421000252,54440.70223632 2023-04-05,15:51:34.000,95,11122691,-795,0,1680709893,12908.939334749994,234.13889682000445,54440.75114616 2023-04-05,15:51:35.000,95,11122782,-795,0,1680709894,12909.040379399994,234.09660204000102,54440.960759760004 2023-04-05,15:51:36.000,95,11122693,-795,0,1680709895,12908.986488919989,234.04020899999887,54440.95377264001 2023-04-05,15:51:37.000,95,11122666,-795,0,1680709896,12908.979752609994,234.00496335000207,54440.84896584 2023-04-05,15:51:38.000,95,11122709,-795,0,1680709897,12908.871971649998,233.94152118000056,54440.7301848 2023-04-05,15:51:39.000,95,11122742,-795,0,1680709898,12908.912389509998,233.8992264000044,54440.70922344 2023-04-05,15:51:40.000,95,11122702,-795,0,1680709899,12908.885444269989,233.86398075000034,54440.73717192001 2023-04-05,15:51:41.000,95,11122736,-795,0,1680709900,12908.885444269989,233.8357842300029,54440.68127496 2023-04-05,15:51:42.000,95,11122695,-795,0,1680709901,12908.824817479988,233.77939119000075,54440.59742952001 2023-04-05,15:51:43.000,95,11122741,-795,0,1680709902,12908.764190690003,233.75119467000331,54440.59742952001 2023-04-05,15:51:44.000,95,11122695,-795,0,1680709903,12908.905653199989,233.70889988999988,54440.68127496 2023-04-05,15:51:45.000,95,11122697,-795,0,1680709904,12908.905653199989,233.65955598000437,54440.674287840004 2023-04-05,15:51:46.000,95,11122713,-795,0,1680709905,12908.898916889993,233.61726120000094,54440.70922344 2023-04-05,15:51:47.000,95,11122743,-795,0,1680709906,12908.885444269989,233.525622510002,54440.4856356 2023-04-05,15:51:48.000,95,11122704,-795,0,1680709907,12908.892180579998,233.525622510002,54440.4856356 2023-04-05,15:51:49.000,95,11122691,-795,0,1680709908,12908.818081169993,233.57496642000478,54440.42973864001 2023-04-05,15:51:50.000,95,11122705,-795,0,1680709909,12908.919125819993,233.49742599000456,54440.66730072001 2023-04-05,15:51:51.000,95,11122689,-795,0,1680709910,12908.973016299999,233.50447512000392,54440.77909464 2023-04-05,15:51:52.000,95,11122690,-795,0,1680709911,12908.912389509998,233.49037685999792,54440.646339360006 2023-04-05,15:51:53.000,95,11122741,-795,0,1680709912,12908.905653199989,233.4762785999992,54440.54153256 2023-04-05,15:51:54.000,95,11122745,-795,0,1680709913,12908.865235339988,233.50447512000392,54440.47166136001 2023-04-05,15:51:55.000,95,11122737,-795,0,1680709914,12908.871971649998,233.51152425000328,54440.46467424 2023-04-05,15:51:56.000,95,11122733,-795,0,1680709915,12908.865235339988,233.50447512000392,54440.527558320005 2023-04-05,15:51:57.000,95,11122742,-795,0,1680709916,12908.919125819993,233.53267164000135,54440.646339360006 2023-04-05,15:51:58.000,95,11122751,-795,0,1680709917,12908.905653199989,233.55381902999943,54440.68826208001 2023-04-05,15:51:59.000,95,11122741,-795,0,1680709918,12908.851762719998,233.54676990000007,54440.63935224001 2023-04-05,15:52:00.000,95,11122746,-795,0,1680709919,12908.811344859998,233.57496642000478,54440.457687120004 2023-04-05,15:52:01.000,95,11122749,-795,0,1680709920,12908.939334749994,233.60316294000222,54440.70922344 2023-04-05,15:52:02.000,95,11122748,-795,0,1680709921,12908.925862129989,233.61726120000094,54440.68826208001 2023-04-05,15:52:03.000,95,11122728,-795,0,1680709922,12908.892180579998,233.65250684999774,54440.65332648 2023-04-05,15:52:04.000,95,11122760,-795,0,1680709923,12908.878707959993,233.70889988999988,54440.54851968001 2023-04-05,15:52:05.000,95,11122732,-795,0,1680709924,12908.993225229999,233.70889988999988,54440.68826208001 2023-04-05,15:52:06.000,95,11122775,-795,0,1680709925,12909.040379399994,233.7229981499986,54440.77210752 2023-04-05,15:52:07.000,95,11122748,-795,0,1680709926,12909.080797259994,233.77939119000075,54440.814030240006 2023-04-05,15:52:08.000,95,11122738,-795,0,1680709927,12909.08753356999,233.74414554000396,54440.78608176001 2023-04-05,15:52:09.000,95,11122679,-795,0,1680709928,12908.999961539994,233.7370964100046,54440.56948104001 2023-04-05,15:52:10.000,95,11122683,-795,0,1680709929,12909.074060949999,233.74414554000396,54440.63935224001 2023-04-05,15:52:11.000,95,11122720,-795,0,1680709930,12909.101006189994,233.8075877099982,54440.68826208001 2023-04-05,15:52:12.000,95,11122705,-795,0,1680709931,12909.15489667,233.7723420600014,54440.70922344 2023-04-05,15:52:13.000,95,11122723,-795,0,1680709932,12909.11447881,233.82873510000354,54440.6603136 2023-04-05,15:52:14.000,95,11122654,-795,0,1680709933,12909.181841909995,233.84988249000162,54440.674287840004 2023-04-05,15:52:15.000,95,11122804,-795,0,1680709934,12909.29635918,233.8710298799997,54440.7301848 2023-04-05,15:52:16.000,95,11122707,-795,0,1680709935,12909.23573239,233.87807900999906,54440.72319768 2023-04-05,15:52:17.000,95,11122713,-795,0,1680709936,12909.21552346,233.95561943999928,54440.695249200005 2023-04-05,15:52:18.000,95,11122697,-795,0,1680709937,12909.202050839995,233.94152118000056,54440.49960984001 2023-04-05,15:52:19.000,95,11122676,-795,0,1680709938,12909.18857821999,233.99086509000335,54440.457687120004 2023-04-05,15:52:20.000,95,11122732,-795,0,1680709939,12909.23573239,233.9979142200027,54440.61140376 2023-04-05,15:52:21.000,95,11122717,-795,0,1680709940,12909.20878714999,234.0331598699995,54440.60441664 2023-04-05,15:52:22.000,95,11122727,-795,0,1680709941,12909.15489667,234.05430726000486,54440.54153256 2023-04-05,15:52:23.000,95,11122754,-795,0,1680709942,12909.16836928999,234.0825037800023,54440.478648480006 2023-04-05,15:52:24.000,95,11122744,-795,0,1680709943,12909.14816035999,234.15299508000317,54440.54851968001 2023-04-05,15:52:25.000,95,11122613,-795,0,1680709944,12909.141424049994,234.21643725000467,54440.61839088001 2023-04-05,15:52:26.000,95,11122727,-795,0,1680709945,12909.10774249999,234.25168290000147,54440.58345528 2023-04-05,15:52:27.000,95,11122713,-795,0,1680709946,12909.074060949999,234.2939776800049,54440.5904424 2023-04-05,15:52:28.000,95,11122723,-795,0,1680709947,12909.06732463999,234.33627246000106,54440.527558320005 2023-04-05,15:52:29.000,95,11122714,-795,0,1680709948,12909.053852019999,234.3926655000032,54440.56948104001 2023-04-05,15:52:30.000,95,11122728,-795,0,1680709949,12909.16836928999,234.44200940999872,54440.70223632 2023-04-05,15:52:31.000,95,11122776,-795,0,1680709950,12909.161632979994,234.46315680000407,54440.73717192001 2023-04-05,15:52:32.000,95,11122701,-715,0,1680709951,12909.161632979994,234.47020593000343,54440.75114616 2023-04-05,15:52:33.000,95,11122667,-795,0,1680709952,12909.08753356999,234.51250070999959,54440.65332648 2023-04-05,15:52:34.000,95,11122651,-795,0,1680709953,12909.12795142999,234.51954983999894,54440.68826208001 2023-04-05,15:52:35.000,95,11122729,-795,0,1680709954,12909.08753356999,234.55479549000302,54440.744159040005 2023-04-05,15:52:36.000,95,11122714,-795,0,1680709955,12909.11447881,234.55479549000302,54440.73717192001 2023-04-05,15:52:37.000,95,11122743,-795,0,1680709956,12908.993225229999,234.5759428800011,54440.61839088001 2023-04-05,15:52:38.000,95,11122716,-795,0,1680709957,12909.074060949999,234.6111885299979,54440.695249200005 2023-04-05,15:52:39.000,95,11122683,-795,0,1680709958,12909.13468774,234.62528679000388,54440.77210752 2023-04-05,15:52:40.000,95,11122675,-795,0,1680709959,12909.13468774,234.5900411399998,54440.83499160001 2023-04-05,15:52:41.000,95,11122693,-795,0,1680709960,12909.040379399994,234.58299201000045,54440.88390144001 2023-04-05,15:52:42.000,95,11122716,-795,0,1680709961,12909.060588329994,234.61823766000452,54440.841978720004 2023-04-05,15:52:43.000,95,11122740,-795,0,1680709962,12908.946071059989,234.5759428800011,54440.77210752 2023-04-05,15:52:44.000,95,11122712,-795,0,1680709963,12908.993225229999,234.55479549000302,54440.73717192001 2023-04-05,15:52:45.000,95,11122714,-795,0,1680709964,12908.979752609994,234.53364809999766,54440.82101736 2023-04-05,15:52:46.000,95,11122751,-795,0,1680709965,12909.053852019999,234.46315680000407,54440.88390144001 2023-04-05,15:52:47.000,95,11122744,-795,0,1680709966,12909.040379399994,234.50545158000023,54440.84896584 2023-04-05,15:52:48.000,95,11122727,-795,0,1680709967,12909.013434159999,234.51250070999959,54440.7301848 2023-04-05,15:52:49.000,95,11122605,-795,0,1680709968,12909.060588329994,234.42086202000064,54440.814030240006 2023-04-05,15:52:50.000,95,11122713,-795,0,1680709969,12908.905653199989,234.46315680000407,54440.70223632 2023-04-05,15:52:51.000,95,11122743,-795,0,1680709970,12909.020170469994,234.3926655000032,54440.911849920005 2023-04-05,15:52:52.000,95,11122742,-795,0,1680709971,12908.966279989989,234.40676376000192,54441.05857944 2023-04-05,15:52:53.000,95,11122644,-795,0,1680709972,12908.919125819993,234.43496027999936,54440.94678552 2023-04-05,15:52:54.000,95,11122720,-795,0,1680709973,12908.979752609994,234.39971463000256,54440.89088856 2023-04-05,15:52:55.000,95,11122784,-795,0,1680709974,12908.885444269989,234.37151810999785,54440.841978720004 2023-04-05,15:52:56.000,95,11122767,-795,0,1680709975,12908.939334749994,234.41381289000128,54440.94678552 2023-04-05,15:52:57.000,95,11122675,-795,0,1680709976,12908.925862129989,234.3926655000032,54440.841978720004 2023-04-05,15:52:58.000,95,11122765,-795,0,1680709977,12908.878707959993,234.34332159000041,54440.76512040001 2023-04-05,15:52:59.000,95,11122748,-795,0,1680709978,12908.885444269989,234.42086202000064,54440.77909464 2023-04-05,15:53:00.000,95,11122736,-795,0,1680709979,12908.932598439998,234.37151810999785,54440.76512040001 2023-04-05,15:53:01.000,95,11122764,-795,0,1680709980,12908.932598439998,234.3926655000032,54440.94678552 2023-04-05,15:53:02.000,95,11122756,-795,0,1680709981,12908.973016299999,234.3785672400045,54440.90486280001 2023-04-05,15:53:03.000,95,11122774,-795,0,1680709982,12908.925862129989,234.31512507000298,54440.862940080006 2023-04-05,15:53:04.000,95,11122741,-795,0,1680709983,12908.919125819993,234.35741984999913,54440.7301848 2023-04-05,15:53:05.000,95,11122662,-795,0,1680709984,12908.986488919989,234.30102681000426,54440.84896584 2023-04-05,15:53:06.000,95,11122802,-795,0,1680709985,12908.885444269989,234.3292233300017,54440.70223632 2023-04-05,15:53:07.000,95,11122776,-795,0,1680709986,12908.912389509998,234.2939776800049,54440.862940080006 2023-04-05,15:53:08.000,95,11122713,-795,0,1680709987,12908.878707959993,234.28692854999827,54440.841978720004 2023-04-05,15:53:09.000,95,11122719,-795,0,1680709988,12908.777663309993,234.25168290000147,54440.73717192001 2023-04-05,15:53:10.000,95,11122663,-795,0,1680709989,12908.885444269989,234.23758464000275,54440.78608176001 2023-04-05,15:53:11.000,95,11122720,-795,0,1680709990,12908.979752609994,234.22348638000403,54440.84896584 2023-04-05,15:53:12.000,95,11122703,-795,0,1680709991,12908.973016299999,234.2657811600002,54440.8699272 2023-04-05,15:53:13.000,95,11122680,-795,0,1680709992,12908.892180579998,234.27283028999955,54440.68826208001 2023-04-05,15:53:14.000,95,11122672,-795,0,1680709993,12908.871971649998,234.20938811999804,54440.77210752 2023-04-05,15:53:15.000,95,11122737,-795,0,1680709994,12908.952807369998,234.20938811999804,54440.88390144001 2023-04-05,15:53:16.000,95,11122721,-795,0,1680709995,12908.919125819993,234.20938811999804,54440.82101736 2023-04-05,15:53:17.000,95,11122699,-795,0,1680709996,12908.898916889993,234.1811916000006,54440.744159040005 2023-04-05,15:53:18.000,95,11122653,-795,0,1680709997,12908.905653199989,234.19528985999932,54440.77210752 2023-04-05,15:53:19.000,95,11122750,-795,0,1680709998,12908.898916889993,234.1459459500038,54440.75813328 2023-04-05,15:53:20.000,95,11122787,-795,0,1680709999,12908.999961539994,234.1811916000006,54440.9397984 2023-04-05,15:53:21.000,95,11122734,-795,0,1680710000,12908.986488919989,234.1459459500038,54440.85595296001 2023-04-05,15:53:22.000,95,11122718,-795,0,1680710001,12908.932598439998,234.12479855999845,54440.800056 2023-04-05,15:53:23.000,95,11122714,-795,0,1680710002,12908.925862129989,234.12479855999845,54440.84896584 2023-04-05,15:53:24.000,95,11122728,-795,0,1680710003,12908.898916889993,234.10365117000038,54440.77909464 2023-04-05,15:53:25.000,95,11122773,-795,0,1680710004,12908.939334749994,234.02611074000015,54441.009669600004 2023-04-05,15:53:26.000,95,11122804,-795,0,1680710005,12908.939334749994,234.01201248000143,54441.03761808 2023-04-05,15:53:27.000,95,11122723,-795,0,1680710006,12908.858499029993,233.983815960004,54440.981721120006 2023-04-05,15:53:28.000,95,11122700,-795,0,1680710007,12908.878707959993,233.983815960004,54440.91883704 2023-04-05,15:53:29.000,95,11122705,-795,0,1680710008,12908.919125819993,233.89217726999777,54440.95377264001 2023-04-05,15:53:30.000,95,11122753,-795,0,1680710009,12908.871971649998,233.9203737900025,54440.94678552 2023-04-05,15:53:31.000,95,11122744,-795,0,1680710010,12908.865235339988,233.8357842300029,54440.87691432 2023-04-05,15:53:32.000,95,11122801,-795,0,1680710011,12908.818081169993,233.85693162000098,54440.87691432 2023-04-05,15:53:33.000,95,11122708,-795,0,1680710012,12908.784399620003,233.81463684000482,54440.841978720004 2023-04-05,15:53:34.000,95,11122774,-795,0,1680710013,12908.824817479988,233.82168597000418,54440.89088856 2023-04-05,15:53:35.000,95,11122691,-795,0,1680710014,12908.858499029993,233.84988249000162,54440.99569536 2023-04-05,15:53:36.000,95,11122810,-795,0,1680710015,12908.824817479988,233.82168597000418,54441.009669600004 2023-04-05,15:53:37.000,95,11122760,-795,0,1680710016,12908.811344859998,233.8075877099982,54440.8699272 2023-04-05,15:53:38.000,95,11122770,-795,0,1680710017,12908.811344859998,233.80053857999883,54440.814030240006 2023-04-05,15:53:39.000,95,11122750,-795,0,1680710018,12908.838290099993,233.76529293000203,54440.63236512 2023-04-05,15:53:40.000,95,11122715,-795,0,1680710019,12908.723772830002,233.75824380000267,54440.71621056001 2023-04-05,15:53:41.000,95,11122747,-795,0,1680710020,12908.892180579998,233.7723420600014,54440.87691432 2023-04-05,15:53:42.000,95,11122725,-795,0,1680710021,12908.838290099993,233.82873510000354,54440.76512040001 2023-04-05,15:53:43.000,95,11122795,-795,0,1680710022,12908.851762719998,233.77939119000075,54440.78608176001 2023-04-05,15:53:44.000,95,11122760,-795,0,1680710023,12908.885444269989,233.84283336000226,54440.77909464 2023-04-05,15:53:45.000,95,11122783,-795,0,1680710024,12908.919125819993,233.86398075000034,54440.793068880004 2023-04-05,15:53:46.000,95,11122755,-795,0,1680710025,12908.878707959993,233.94857030999992,54440.75813328 2023-04-05,15:53:47.000,95,11122811,-795,0,1680710026,12908.858499029993,233.8710298799997,54440.70922344 2023-04-05,15:53:48.000,95,11122735,-795,0,1680710027,12908.838290099993,234.01201248000143,54440.6603136 2023-04-05,15:53:49.000,95,11122767,-795,0,1680710028,12908.892180579998,233.9979142200027,54440.83499160001 2023-04-05,15:53:50.000,95,11122741,-795,0,1680710029,12908.912389509998,234.09660204000102,54440.90486280001 2023-04-05,15:53:51.000,95,11122689,-795,0,1680710030,12908.865235339988,234.15299508000317,54440.71621056001 2023-04-05,15:53:52.000,95,11122803,-795,0,1680710031,12908.898916889993,234.20233898999868,54440.92582416 2023-04-05,15:53:53.000,95,11122751,-795,0,1680710032,12908.878707959993,234.2305355100034,54440.73717192001 2023-04-05,15:53:54.000,95,11122642,-795,0,1680710033,12908.925862129989,234.34332159000041,54440.75813328 2023-04-05,15:53:55.000,95,11122745,-795,0,1680710034,12908.946071059989,234.33627246000106,54440.841978720004 2023-04-05,15:53:56.000,95,11122786,-795,0,1680710035,12908.973016299999,234.34332159000041,54440.89787568 2023-04-05,15:53:57.000,95,11122700,-795,0,1680710036,12908.939334749994,234.39971463000256,54440.77210752 2023-04-05,15:53:58.000,95,11122716,-795,0,1680710037,12908.979752609994,234.41381289000128,54440.75114616 2023-04-05,15:53:59.000,95,11122700,-795,0,1680710038,12909.040379399994,234.53364809999766,54440.981721120006 2023-04-05,15:54:00.000,95,11122668,-795,0,1680710039,12909.040379399994,234.5406972300043,54441.0446052 2023-04-05,15:54:01.000,95,11122687,-795,0,1680710040,12909.06732463999,234.49840245000087,54440.85595296001 2023-04-05,15:54:02.000,95,11122794,-795,0,1680710041,12909.08753356999,234.51954983999894,54440.77909464 2023-04-05,15:54:03.000,95,11122708,-795,0,1680710042,12909.15489667,234.5759428800011,54440.800056 2023-04-05,15:54:04.000,95,11122789,-795,0,1680710043,12909.181841909995,234.60413939999853,54440.93281128001 2023-04-05,15:54:05.000,95,11122712,-795,0,1680710044,12909.16836928999,234.63233592000324,54440.95377264001 2023-04-05,15:54:06.000,95,11122694,-795,0,1680710045,12909.282886559995,234.64643418000196,54441.16338624 2023-04-05,15:54:07.000,95,11122750,-795,0,1680710046,12909.30983179999,234.69577809000475,54441.128450640004 2023-04-05,15:54:08.000,95,11122764,-795,0,1680710047,12909.41761276,234.66758157000004,54441.13543776 2023-04-05,15:54:09.000,95,11122631,-795,0,1680710048,12909.3771949,234.66758157000004,54440.87691432 2023-04-05,15:54:10.000,95,11122784,-795,0,1680710049,12909.424349069996,234.62528679000388,54440.95377264001 2023-04-05,15:54:11.000,95,11122809,-795,0,1680710050,12909.43782169,234.64643418000196,54441.00268248001 2023-04-05,15:54:12.000,95,11122756,-795,0,1680710051,12909.49844848,234.68167982999876,54441.05857944 2023-04-05,15:54:13.000,95,11122740,-795,0,1680710052,12909.444557999996,234.69577809000475,54440.98870824 2023-04-05,15:54:14.000,95,11122708,-795,0,1680710053,12909.505184789996,234.70987635000347,54441.08652792 2023-04-05,15:54:15.000,95,11122771,-795,0,1680710054,12909.565811579996,234.7239746100022,54441.177360480004 2023-04-05,15:54:16.000,95,11122799,-795,0,1680710055,12909.552338959991,234.7239746100022,54441.22627032 2023-04-05,15:54:17.000,95,11122702,-795,0,1680710056,12909.525393719996,234.75922025999898,54441.1843476 2023-04-05,15:54:18.000,95,11122751,-795,0,1680710057,12909.45803062,234.7380728700009,54441.12146352001 2023-04-05,15:54:19.000,95,11122701,-795,0,1680710058,12909.43108537999,234.64643418000196,54440.960759760004 2023-04-05,15:54:20.000,95,11122769,-795,0,1680710059,12909.41761276,234.6393850500026,54441.02364384001 2023-04-05,15:54:21.000,95,11122826,-795,0,1680710060,12909.41761276,234.68167982999876,54441.16338624 2023-04-05,15:54:22.000,95,11122847,-795,0,1680710061,12909.39066751999,234.56184462000238,54441.19133472001 2023-04-05,15:54:23.000,95,11122663,-795,0,1680710062,12909.39066751999,234.6111885299979,54441.13543776 2023-04-05,15:54:24.000,95,11122703,-795,0,1680710063,12909.404140139995,234.51954983999894,54441.14242488001 2023-04-05,15:54:25.000,95,11122631,-795,0,1680710064,12909.39066751999,234.55479549000302,54441.12146352001 2023-04-05,15:54:26.000,95,11122676,-795,0,1680710065,12909.33677704,234.44200940999872,54441.09351504 2023-04-05,15:54:27.000,95,11122730,-795,0,1680710066,12909.30983179999,234.41381289000128,54441.00268248001 2023-04-05,15:54:28.000,95,11122807,-795,0,1680710067,12909.242468699995,234.47020593000343,54441.03761808 2023-04-05,15:54:29.000,95,11122776,-795,0,1680710068,12909.27615025,234.3644689799985,54441.13543776 2023-04-05,15:54:30.000,95,11122690,-795,0,1680710069,12909.24920500999,234.37151810999785,54441.19133472001 2023-04-05,15:54:31.000,95,11122758,-795,0,1680710070,12909.25594132,234.35037071999977,54441.17037336001 2023-04-05,15:54:32.000,95,11122787,-795,0,1680710071,12909.22899607999,234.42791115,54441.22627032 2023-04-05,15:54:33.000,95,11122713,-795,0,1680710072,12909.14816035999,234.41381289000128,54441.05159232001 2023-04-05,15:54:34.000,95,11122674,-795,0,1680710073,12909.19531453,234.35741984999913,54441.19133472001 2023-04-05,15:54:35.000,95,11122688,-795,0,1680710074,12909.1751056,234.35037071999977,54441.247231680005 2023-04-05,15:54:36.000,95,11122784,-795,0,1680710075,12909.181841909995,234.42791115,54441.26120592 2023-04-05,15:54:37.000,95,11122804,-795,0,1680710076,12909.11447881,234.42086202000064,54441.12146352001 2023-04-05,15:54:38.000,95,11122798,-795,0,1680710077,12909.080797259994,234.40676376000192,54441.17037336001 2023-04-05,15:54:39.000,95,11122642,-795,0,1680710078,12909.14816035999,234.49840245000087,54441.296141520004 2023-04-05,15:54:40.000,95,11122632,-795,0,1680710079,12909.23573239,234.39971463000256,54441.30312864 2023-04-05,15:54:41.000,95,11122637,-795,0,1680710080,12909.282886559995,234.46315680000407,54441.32409 2023-04-05,15:54:42.000,95,11122839,-795,0,1680710081,12909.33004072999,234.51954983999894,54441.247231680005 2023-04-05,15:54:43.000,95,11122835,-795,0,1680710082,12909.31656811,234.44200940999872,54441.14242488001 2023-04-05,15:54:44.000,95,11122813,-795,0,1680710083,12909.35024965999,234.51954983999894,54440.96774688 2023-04-05,15:54:45.000,95,11122850,-795,0,1680710084,12909.323304419995,234.5406972300043,54441.05857944 2023-04-05,15:54:46.000,95,11122868,-795,0,1680710085,12909.3771949,234.5406972300043,54441.14242488001 2023-04-05,15:54:47.000,95,11122758,-795,0,1680710086,12909.444557999996,234.44905853999808,54441.28915440001 2023-04-05,15:54:48.000,95,11122749,-795,0,1680710087,12909.49844848,234.42086202000064,54441.40793544001 2023-04-05,15:54:49.000,95,11122790,-795,0,1680710088,12909.47150323999,234.48430419000215,54441.40793544001 2023-04-05,15:54:50.000,95,11122888,-795,0,1680710089,12909.444557999996,234.48430419000215,54441.2542188 2023-04-05,15:54:51.000,95,11122769,-795,0,1680710090,12909.47823955,234.43496027999936,54441.30312864 2023-04-05,15:54:52.000,95,11122743,-795,0,1680710091,12909.45803062,234.4561076700047,54441.17037336001 2023-04-05,15:54:53.000,95,11122736,-795,0,1680710092,12909.505184789996,234.38561637000385,54441.37299984 2023-04-05,15:54:54.000,95,11122703,-795,0,1680710093,12909.599493130001,234.44200940999872,54441.247231680005 2023-04-05,15:54:55.000,95,11122603,-795,0,1680710094,12909.687065159997,234.50545158000023,54441.40793544001 2023-04-05,15:54:56.000,95,11122711,-795,0,1680710095,12909.707274089997,234.39971463000256,54441.43588392001 2023-04-05,15:54:57.000,95,11122852,-795,0,1680710096,12909.740955640002,234.46315680000407,54441.40094832 2023-04-05,15:54:58.000,95,11122719,-795,0,1680710097,12909.848736599997,234.42086202000064,54441.23325744 2023-04-05,15:54:59.000,95,11122841,-795,0,1680710098,12909.767900879997,234.4772550600028,54441.247231680005 2023-04-05,15:55:00.000,95,11122704,-795,0,1680710099,12909.835263979992,234.44905853999808,54441.38697408001 2023-04-05,15:55:01.000,95,11122823,-795,0,1680710100,12909.922836010002,234.35037071999977,54441.37299984 2023-04-05,15:55:02.000,95,11122711,-795,0,1680710101,12909.929572319998,234.44200940999872,54441.42190968 2023-04-05,15:55:03.000,95,11122653,-795,0,1680710102,12909.936308629993,234.38561637000385,54441.30312864 2023-04-05,15:55:04.000,95,11122656,-795,0,1680710103,12909.875681839992,234.3926655000032,54441.30312864 2023-04-05,15:55:05.000,95,11122735,-795,0,1680710104,12909.990199109998,234.39971463000256,54441.38697408001 2023-04-05,15:55:06.000,95,11122913,-795,0,1680710105,12909.983462800003,234.28692854999827,54441.37998696 2023-04-05,15:55:07.000,95,11122618,-795,0,1680710106,12909.875681839992,234.39971463000256,54441.33806424001 2023-04-05,15:55:08.000,95,11122691,-795,0,1680710107,12910.044089589988,234.3644689799985,54441.33806424001 2023-04-05,15:55:09.000,95,11122674,-795,0,1680710108,12909.969990179998,234.30102681000426,54441.44287104 2023-04-05,15:55:10.000,95,11122961,-795,0,1680710109,12910.030616969998,234.35037071999977,54441.50575512001 2023-04-05,15:55:11.000,95,11122805,-795,0,1680710110,12909.943044940002,234.37151810999785,54441.3939612 2023-04-05,15:55:12.000,95,11122718,-795,0,1680710111,12910.003671729988,234.16004421000252,54441.498768 2023-04-05,15:55:13.000,95,11122685,-795,0,1680710112,12909.969990179998,234.30102681000426,54441.512742240004 2023-04-05,15:55:14.000,95,11122765,-795,0,1680710113,12909.956517559993,234.1459459500038,54441.43588392001 2023-04-05,15:55:15.000,95,11122839,-795,0,1680710114,12910.071034829998,234.30807594000362,54441.49178088 2023-04-05,15:55:16.000,95,11122618,-795,0,1680710115,12910.010408039998,234.17414247000124,54441.366012720006 2023-04-05,15:55:17.000,95,11122620,-795,0,1680710116,12910.057562209993,234.1811916000006,54441.414922560005 2023-04-05,15:55:18.000,95,11122921,-795,0,1680710117,12909.976726489993,234.11070029999973,54441.44985816 2023-04-05,15:55:19.000,95,11122775,-795,0,1680710118,12910.064298519988,234.1177494299991,54441.58960056 2023-04-05,15:55:20.000,95,11122506,-795,0,1680710119,12910.124925309989,234.17414247000124,54441.47780664001 2023-04-05,15:55:21.000,95,11122818,-795,0,1680710120,12910.091243759998,234.15299508000317,54441.498768 2023-04-05,15:55:22.000,95,11122747,-795,0,1680710121,12910.044089589988,234.0331598699995,54441.463832400004 2023-04-05,15:55:23.000,95,11122608,-795,0,1680710122,12910.050825899998,233.97676683000464,54441.33107712 2023-04-05,15:55:24.000,95,11122702,-795,0,1680710123,12910.030616969998,233.969717699998,54441.4288968 2023-04-05,15:55:25.000,95,11122771,-795,0,1680710124,12910.050825899998,233.96266856999864,54441.57562632001 2023-04-05,15:55:26.000,95,11122816,-795,0,1680710125,12910.151870549998,233.8992264000044,54441.58960056 2023-04-05,15:55:27.000,95,11122786,-795,0,1680710126,12910.077771139993,233.87807900999906,54441.498768 2023-04-05,15:55:28.000,95,11122743,-795,0,1680710127,12910.077771139993,233.86398075000034,54441.61056192 2023-04-05,15:55:29.000,95,11122616,-795,0,1680710128,12910.158606859994,233.82168597000418,54441.55466496001 2023-04-05,15:55:30.000,95,11122683,-795,0,1680710129,12910.091243759998,233.73004727999796,54441.61056192 2023-04-05,15:55:31.000,95,11122649,-795,0,1680710130,12910.084507449988,233.6736542400031,54441.64549752001 2023-04-05,15:55:32.000,95,11122800,-795,0,1680710131,12910.118188999993,233.73004727999796,54441.59658768 2023-04-05,15:55:33.000,95,11122711,-795,0,1680710132,12910.030616969998,233.63135945999966,54441.54069072 2023-04-05,15:55:34.000,95,11122803,-795,0,1680710133,12910.050825899998,233.6243103300003,54441.54069072 2023-04-05,15:55:35.000,95,11122668,-795,0,1680710134,12910.219233649994,233.4621803400005,54441.71536872 2023-04-05,15:55:36.000,95,11122851,-795,0,1680710135,12910.172079479999,233.57496642000478,54441.74331720001 2023-04-05,15:55:37.000,95,11122746,-795,0,1680710136,12910.145134239989,233.525622510002,54441.680433120004 2023-04-05,15:55:38.000,95,11122706,-795,0,1680710137,12910.124925309989,233.4128364299977,54441.51972936 2023-04-05,15:55:39.000,95,11122703,-795,0,1680710138,12910.071034829998,233.33529600000475,54441.59658768 2023-04-05,15:55:40.000,95,11122701,-795,0,1680710139,12910.118188999993,233.3423451300041,54441.631523280004 2023-04-05,15:55:41.000,95,11122684,-795,0,1680710140,12910.084507449988,233.30709948000003,54441.59658768 2023-04-05,15:55:42.000,95,11122850,-795,0,1680710141,12910.185552099989,233.34939426000346,54441.74331720001 2023-04-05,15:55:43.000,95,11122835,-795,0,1680710142,12910.091243759998,233.32119773999875,54441.64549752001 2023-04-05,15:55:44.000,95,11122573,-795,0,1680710143,12910.124925309989,233.15201861999958,54441.6385104 2023-04-05,15:55:45.000,95,11122569,-795,0,1680710144,12910.232706269999,233.10972384000343,54441.60357480001 2023-04-05,15:55:46.000,95,11122826,-795,0,1680710145,12910.293333059999,233.12382210000214,54441.61754904 2023-04-05,15:55:47.000,95,11122643,-795,0,1680710146,12910.131661619998,233.0815273199987,54441.512742240004 2023-04-05,15:55:48.000,95,11122862,-795,0,1680710147,12910.151870549998,233.05333080000128,54441.3939612 2023-04-05,15:55:49.000,95,11122682,-795,0,1680710148,12910.165343169989,233.06742906,54441.56165208 2023-04-05,15:55:50.000,95,11122806,-795,0,1680710149,12910.232706269999,232.96169211000233,54441.60357480001 2023-04-05,15:55:51.000,95,11122687,-795,0,1680710150,12910.300069369994,233.06742906,54441.54767784 2023-04-05,15:55:52.000,95,11122688,-795,0,1680710151,12910.252915199999,232.9828395000004,54441.652484640006 2023-04-05,15:55:53.000,95,11122993,-795,0,1680710152,12910.145134239989,232.96169211000233,54441.28915440001 2023-04-05,15:55:54.000,95,11122655,-795,0,1680710153,12910.40785032999,233.05333080000128,54441.512742240004 2023-04-05,15:55:55.000,95,11122795,-795,0,1680710154,12910.225969959989,232.9475938500036,54441.58960056 2023-04-05,15:55:56.000,95,11122820,-795,0,1680710155,12910.300069369994,232.91234819999954,54441.51972936 2023-04-05,15:55:57.000,95,11122735,-795,0,1680710156,12910.24617888999,232.95464298000297,54441.47780664001 2023-04-05,15:55:58.000,95,11122653,-795,0,1680710157,12910.293333059999,232.84890602999803,54441.498768 2023-04-05,15:55:59.000,95,11122745,-795,0,1680710158,12910.28659674999,232.9193973299989,54441.582613440005 2023-04-05,15:56:00.000,95,11122828,-795,0,1680710159,12910.360696159994,232.8700534200034,54441.68742024 2023-04-05,15:56:01.000,95,11122803,-795,0,1680710160,12910.34722353999,232.8700534200034,54441.60357480001 2023-04-05,15:56:02.000,95,11122735,-795,0,1680710161,12910.380905089994,232.85595516000467,54441.65947176 2023-04-05,15:56:03.000,95,11122808,-795,0,1680710162,12910.32701460999,232.82775863999996,54441.498768 2023-04-05,15:56:04.000,95,11122723,-795,0,1680710163,12910.259651509994,232.7572673399991,54441.463832400004 2023-04-05,15:56:05.000,95,11122737,-795,0,1680710164,12910.340487229994,232.83480776999932,54441.54069072 2023-04-05,15:56:06.000,95,11122855,-795,0,1680710165,12910.421322949995,232.74316908000037,54441.6385104 2023-04-05,15:56:07.000,95,11122757,-795,0,1680710166,12910.30680567999,232.69382517000486,54441.652484640006 2023-04-05,15:56:08.000,95,11122837,-795,0,1680710167,12910.35395985,232.7220216900023,54441.64549752001 2023-04-05,15:56:09.000,95,11122715,-795,0,1680710168,12910.38764139999,232.70792343000358,54441.69440736001 2023-04-05,15:56:10.000,95,11122751,-795,0,1680710169,12910.43479557,232.60218647999864,54441.68742024 2023-04-05,15:56:11.000,95,11122829,-795,0,1680710170,12910.360696159994,232.623333870004,54441.7782528 2023-04-05,15:56:12.000,95,11122891,-795,0,1680710171,12910.44826818999,232.6374321300027,54441.73633008 2023-04-05,15:56:13.000,95,11122745,-795,0,1680710172,12910.32701460999,232.72907082000165,54441.74331720001 2023-04-05,15:56:14.000,95,11122793,-795,0,1680710173,12910.40785032999,232.609235609998,54441.74331720001 2023-04-05,15:56:15.000,95,11122793,-795,0,1680710174,12910.49542236,232.609235609998,54441.87607248 2023-04-05,15:56:16.000,95,11122798,-795,0,1680710175,12910.461740809995,232.6374321300027,54441.74331720001 2023-04-05,15:56:17.000,95,11122695,-795,0,1680710176,12910.441531879995,232.7220216900023,54441.81318840001 2023-04-05,15:56:18.000,95,11122679,-795,0,1680710177,12910.481949739995,232.6726777799995,54441.73633008 2023-04-05,15:56:19.000,95,11122819,-795,0,1680710178,12910.41458664,232.736119950001,54441.65947176 2023-04-05,15:56:20.000,95,11122688,-795,0,1680710179,12910.542576529995,232.77841473000444,54441.68742024 2023-04-05,15:56:21.000,95,11122673,-795,0,1680710180,12910.46847711999,232.68677603999822,54441.73633008 2023-04-05,15:56:22.000,95,11122860,-795,0,1680710181,12910.522367599995,232.70792343000358,54441.652484640006 2023-04-05,15:56:23.000,95,11122765,-795,0,1680710182,12910.562785459995,232.7220216900023,54441.74331720001 2023-04-05,15:56:24.000,95,11122616,-795,0,1680710183,12910.684039039996,232.86300429000403,54441.72235584001 2023-04-05,15:56:25.000,95,11122805,-795,0,1680710184,12910.67730273,232.79251299000316,54441.80620128 2023-04-05,15:56:26.000,95,11122780,-795,0,1680710185,12910.724456899996,232.70087430000422,54441.68742024 2023-04-05,15:56:27.000,95,11122749,-795,0,1680710186,12910.63688487,232.70087430000422,54441.58960056 2023-04-05,15:56:28.000,95,11122685,-795,0,1680710187,12910.663830109996,232.65153039000143,54441.47780664001 2023-04-05,15:56:29.000,95,11122834,-795,0,1680710188,12910.69077534999,232.74316908000037,54441.750304320005 2023-04-05,15:56:30.000,95,11122800,-795,0,1680710189,12910.710984279991,232.65857952000079,54441.652484640006 2023-04-05,15:56:31.000,95,11122766,-795,0,1680710190,12910.69751166,232.7713655999978,54441.58960056 2023-04-05,15:56:32.000,95,11122778,-795,0,1680710191,12910.764874759996,232.72907082000165,54441.81318840001 2023-04-05,15:56:33.000,95,11122772,-795,0,1680710192,12910.764874759996,232.7572673399991,54441.67344600001 2023-04-05,15:56:34.000,95,11122856,-795,0,1680710193,12910.785083689996,232.74316908000037,54441.61754904 2023-04-05,15:56:35.000,95,11122762,-795,0,1680710194,12910.73792952,232.6726777799995,54441.55466496001 2023-04-05,15:56:36.000,95,11122719,-795,0,1680710195,12910.791819999991,232.65153039000143,54441.44985816 2023-04-05,15:56:37.000,95,11122820,-795,0,1680710196,12910.838974170001,232.72907082000165,54441.61754904 2023-04-05,15:56:38.000,95,11122791,-755,0,1680710197,12910.818765240001,232.75021820999973,54441.72934296 2023-04-05,15:56:39.000,95,11122696,-795,0,1680710198,12910.825501549996,232.7572673399991,54441.65947176 2023-04-05,15:56:40.000,95,11122788,-795,0,1680710199,12910.69077534999,232.7572673399991,54441.51972936 2023-04-05,15:56:41.000,95,11122694,-795,0,1680710200,12910.785083689996,232.75021820999973,54441.64549752001 2023-04-05,15:56:42.000,95,11122619,-795,0,1680710201,12910.724456899996,232.6726777799995,54441.62453616001 2023-04-05,15:56:43.000,95,11122793,-795,0,1680710202,12910.67056641999,232.7572673399991,54441.45684528001 2023-04-05,15:56:44.000,95,11122737,-795,0,1680710203,12910.663830109996,232.79956212000252,54441.61754904 2023-04-05,15:56:45.000,95,11122786,-795,0,1680710204,12910.724456899996,232.71497256000293,54441.69440736001 2023-04-05,15:56:46.000,95,11122736,-795,0,1680710205,12910.791819999991,232.66562865000014,54441.71536872 2023-04-05,15:56:47.000,95,11122859,-795,0,1680710206,12910.751402139991,232.67972690999886,54441.64549752001 2023-04-05,15:56:48.000,95,11122643,-795,0,1680710207,12910.771611069991,232.60218647999864,54441.6385104 2023-04-05,15:56:49.000,95,11122774,-795,0,1680710208,12910.838974170001,232.43300735999946,54441.66645888 2023-04-05,15:56:50.000,95,11122789,-795,0,1680710209,12910.987172989997,232.46120388000418,54441.42190968 2023-04-05,15:56:51.000,95,11122861,-795,0,1680710210,12911.135371809993,232.65857952000079,54441.65947176 2023-04-05,15:56:52.000,95,11122784,-795,0,1680710211,12911.034327159992,232.79251299000316,54441.61754904 2023-04-05,15:56:53.000,95,11122703,-795,0,1680710212,12910.980436680002,232.83480776999932,54441.54069072 2023-04-05,15:56:54.000,95,11122726,-795,0,1680710213,12910.825501549996,232.8700534200034,54441.47780664001 2023-04-05,15:56:55.000,95,11122851,-795,0,1680710214,12910.75813845,232.8700534200034,54441.68742024 2023-04-05,15:56:56.000,95,11122733,-795,0,1680710215,12910.764874759996,232.85595516000467,54441.652484640006 2023-04-05,15:56:57.000,95,11122633,-795,0,1680710216,12910.71772059,232.85595516000467,54441.701394480006 2023-04-05,15:56:58.000,95,11122809,-795,0,1680710217,12910.778347380001,232.79956212000252,54441.7782528 2023-04-05,15:56:59.000,95,11122674,-795,0,1680710218,12910.73792952,232.83480776999932,54441.7782528 2023-04-05,15:57:00.000,95,11122754,-795,0,1680710219,12910.61667594,232.84185689999867,54441.652484640006 2023-04-05,15:57:01.000,95,11122824,-795,0,1680710220,12910.69077534999,232.83480776999932,54441.79222704001 2023-04-05,15:57:02.000,95,11122811,-795,0,1680710221,12910.63014855999,232.9475938500036,54441.44287104 2023-04-05,15:57:03.000,95,11122769,-795,0,1680710222,12910.43479557,232.7713655999978,54441.1843476 2023-04-05,15:57:04.000,95,11122679,-795,0,1680710223,12910.51563129,232.7572673399991,54441.40094832 2023-04-05,15:57:05.000,95,11122729,-795,0,1680710224,12910.562785459995,232.7572673399991,54441.38697408001 2023-04-05,15:57:06.000,95,11122777,-795,0,1680710225,12910.63688487,232.81366038000124,54441.71536872 2023-04-05,15:57:05.000,95,11122717,-795,0,1680710224,12910.562785459995,232.89120081000146,54441.45684528001 2023-04-05,15:57:06.000,95,11122871,-795,0,1680710225,12910.63688487,232.81366038000124,54441.66645888 2023-04-05,15:57:07.000,95,11122831,-795,0,1680710226,12910.63688487,232.80661125000188,54441.62453616001 2023-04-05,15:57:08.000,95,11122824,-795,0,1680710227,12910.6570938,232.83480776999932,54441.55466496001 2023-04-05,15:57:09.000,95,11122816,-795,0,1680710228,12910.603203319995,232.70087430000422,54441.72934296 2023-04-05,15:57:10.000,95,11122856,-795,0,1680710229,12910.69077534999,232.7220216900023,54441.652484640006 2023-04-05,15:57:11.000,95,11122861,-795,0,1680710230,12910.643621179996,232.80661125000188,54441.44985816 2023-04-05,15:57:12.000,95,11122789,-795,0,1680710231,12910.65035748999,232.82775863999996,54441.54767784 2023-04-05,15:57:13.000,95,11122745,-795,0,1680710232,12910.60993962999,232.72907082000165,54441.56165208 2023-04-05,15:57:14.000,95,11122721,-795,0,1680710233,12910.6570938,232.77841473000444,54441.414922560005 2023-04-05,15:57:15.000,95,11122838,-795,0,1680710234,12910.60993962999,232.7854638600038,54441.3939612 2023-04-05,15:57:16.000,95,11122816,-795,0,1680710235,12910.58973069999,232.71497256000293,54441.4288968 2023-04-05,15:57:17.000,95,11122780,-795,0,1680710236,12910.50889497999,232.72907082000165,54441.38697408001 2023-04-05,15:57:18.000,95,11122788,-795,0,1680710237,12910.63688487,232.74316908000037,54441.512742240004 2023-04-05,15:57:19.000,95,11122664,-795,0,1680710238,12910.65035748999,232.66562865000014,54441.52671648001 2023-04-05,15:57:20.000,95,11122711,-795,0,1680710239,12910.48868604999,232.67972690999886,54441.44985816 2023-04-05,15:57:21.000,95,11122837,-795,0,1680710240,12910.502158669995,232.70792343000358,54441.38697408001 2023-04-05,15:57:22.000,95,11122808,-795,0,1680710241,12910.481949739995,232.6726777799995,54441.366012720006 2023-04-05,15:57:23.000,95,11122653,-795,0,1680710242,12910.49542236,232.72907082000165,54441.414922560005 2023-04-05,15:57:24.000,95,11122804,-795,0,1680710243,12910.603203319995,232.68677603999822,54441.484793760006 2023-04-05,15:57:25.000,95,11122708,-795,0,1680710244,12910.582994389995,232.67972690999886,54441.44287104 2023-04-05,15:57:26.000,95,11122658,-795,0,1680710245,12910.50889497999,232.6374321300027,54441.37299984 2023-04-05,15:57:27.000,95,11122667,-795,0,1680710246,12910.59646701,232.64448126000207,54441.463832400004 2023-04-05,15:57:28.000,95,11122763,-795,0,1680710247,12910.59646701,232.7220216900023,54441.47081952 2023-04-05,15:57:29.000,95,11122735,-795,0,1680710248,12910.502158669995,232.65153039000143,54441.414922560005 2023-04-05,15:57:30.000,95,11122820,-795,0,1680710249,12910.50889497999,232.61628474000463,54441.42190968 2023-04-05,15:57:31.000,95,11122697,-795,0,1680710250,12910.4550045,232.6726777799995,54441.296141520004 2023-04-05,15:57:32.000,95,11122754,-795,0,1680710251,12910.48868604999,232.5246460499984,54441.28915440001 2023-04-05,15:57:33.000,95,11122866,-795,0,1680710252,12910.49542236,232.58103909000056,54441.31011576001 2023-04-05,15:57:34.000,95,11122756,-795,0,1680710253,12910.380905089994,232.53169517999777,54441.20530896 2023-04-05,15:57:35.000,95,11122560,-795,0,1680710254,12910.42805925999,232.5739899600012,54441.38697408001 2023-04-05,15:57:36.000,95,11122639,-795,0,1680710255,12910.380905089994,232.5246460499984,54441.26120592 2023-04-05,15:57:37.000,95,11122795,-795,0,1680710256,12910.320278299994,232.55284257000312,54441.35902560001 2023-04-05,15:57:38.000,95,11122754,-795,0,1680710257,12910.33375092,232.51759691999905,54441.20530896 2023-04-05,15:57:39.000,95,11122694,-795,0,1680710258,12910.32701460999,232.55989170000248,54441.414922560005 2023-04-05,15:57:40.000,95,11122736,-795,0,1680710259,12910.28659674999,232.50349866000033,54441.28216728 2023-04-05,15:57:41.000,95,11122736,-795,0,1680710260,12910.30680567999,232.55989170000248,54441.19133472001 2023-04-05,15:57:42.000,95,11122811,-795,0,1680710261,12910.340487229994,232.53169517999777,54441.37299984 2023-04-05,15:57:43.000,95,11122752,-795,0,1680710262,12910.34722353999,232.4753021400029,54441.28915440001 2023-04-05,15:57:44.000,95,11122759,-795,0,1680710263,12910.32701460999,232.53169517999777,54441.26120592 2023-04-05,15:57:45.000,95,11122707,-795,0,1680710264,12910.199024719994,232.5246460499984,54441.20530896 2023-04-05,15:57:46.000,95,11122768,-795,0,1680710265,12910.259651509994,232.5105477899997,54441.16338624 2023-04-05,15:57:47.000,95,11122687,-795,0,1680710266,12910.300069369994,232.4753021400029,54441.198321840006 2023-04-05,15:57:48.000,95,11122751,-795,0,1680710267,12910.225969959989,232.39776171000267,54441.1843476 2023-04-05,15:57:49.000,95,11122714,-795,0,1680710268,12910.239442579994,232.41890910000075,54441.2542188 2023-04-05,15:57:50.000,95,11122883,-795,0,1680710269,12910.178815789994,232.46120388000418,54441.247231680005 2023-04-05,15:57:51.000,95,11122697,-795,0,1680710270,12910.138397929994,232.4753021400029,54441.1144764 2023-04-05,15:57:52.000,95,11122681,-795,0,1680710271,12910.124925309989,232.5105477899997,54441.10050216001 2023-04-05,15:57:53.000,95,11122732,-795,0,1680710272,12910.017144349993,232.5105477899997,54440.73717192001 2023-04-05,15:57:54.000,95,11122744,-795,0,1680710273,12910.097980069993,232.51759691999905,54440.981721120006 2023-04-05,15:57:55.000,95,11122804,-795,0,1680710274,12910.131661619998,232.623333870004,54441.09351504 2023-04-05,15:57:56.000,95,11122662,-795,0,1680710275,12910.104716379989,232.623333870004,54441.06556656 2023-04-05,15:57:57.000,95,11122755,-795,0,1680710276,12910.017144349993,232.56694083000184,54441.01665672 2023-04-05,15:57:58.000,95,11122740,-795,0,1680710277,12910.131661619998,232.65153039000143,54441.079540800005 2023-04-05,15:57:59.000,95,11122767,-795,0,1680710278,12910.131661619998,232.69382517000486,54441.06556656 2023-04-05,15:58:00.000,95,11122759,-795,0,1680710279,12910.037353279993,232.71497256000293,54441.08652792 2023-04-05,15:58:01.000,95,11122806,-795,0,1680710280,12910.084507449988,232.68677603999822,54440.960759760004 2023-04-05,15:58:02.000,95,11122784,-795,0,1680710281,12910.084507449988,232.80661125000188,54440.981721120006 2023-04-05,15:58:03.000,95,11122832,-715,0,1680710282,12910.111452689998,232.79956212000252,54441.030630960006 2023-04-05,15:58:04.000,95,11122817,-795,0,1680710283,12910.057562209993,232.77841473000444,54441.02364384001 2023-04-05,15:58:05.000,95,11122710,-795,0,1680710284,12910.097980069993,232.84185689999867,54441.06556656 2023-04-05,15:58:06.000,95,11122730,-795,0,1680710285,12910.131661619998,232.92644645999826,54440.94678552 2023-04-05,15:58:07.000,95,11122665,-795,0,1680710286,12910.192288409999,232.89120081000146,54441.030630960006 2023-04-05,15:58:08.000,95,11122810,-795,0,1680710287,12910.158606859994,232.77841473000444,54441.00268248001 2023-04-05,15:58:09.000,95,11122705,-795,0,1680710288,12910.124925309989,232.9193973299989,54441.030630960006 2023-04-05,15:58:10.000,95,11122624,-795,0,1680710289,12910.165343169989,232.86300429000403,54441.01665672 2023-04-05,15:58:11.000,95,11122822,-795,0,1680710290,12910.023880659988,232.96169211000233,54440.92582416 2023-04-05,15:58:12.000,95,11122705,-795,0,1680710291,12910.097980069993,232.8700534200034,54440.9397984 2023-04-05,15:58:13.000,95,11122621,-795,0,1680710292,12910.071034829998,232.92644645999826,54441.00268248001 2023-04-05,15:58:14.000,95,11122590,-795,0,1680710293,12910.044089589988,232.9687412400017,54440.93281128001 2023-04-05,15:58:15.000,95,11122712,-795,0,1680710294,12910.104716379989,233.02513428000384,54440.98870824 2023-04-05,15:58:16.000,95,11122755,-795,0,1680710295,12910.104716379989,233.02513428000384,54440.911849920005 2023-04-05,15:58:17.000,95,11122795,-795,0,1680710296,12910.017144349993,233.02513428000384,54440.92582416 2023-04-05,15:58:18.000,95,11122770,-795,0,1680710297,12910.023880659988,233.01103601999785,54440.95377264001 2023-04-05,15:58:19.000,95,11122840,-795,0,1680710298,12910.044089589988,233.06037993000064,54441.10050216001 2023-04-05,15:58:20.000,95,11122709,-795,0,1680710299,12910.030616969998,233.0039868899985,54440.981721120006 2023-04-05,15:58:21.000,95,11122618,-795,0,1680710300,12910.151870549998,233.06037993000064,54441.05159232001 2023-04-05,15:58:22.000,95,11122750,-795,0,1680710301,12910.178815789994,233.07447818999935,54441.28216728 2023-04-05,15:58:23.000,95,11122796,-795,0,1680710302,12910.050825899998,233.06037993000064,54441.07255368001 2023-04-05,15:58:24.000,95,11122791,-795,0,1680710303,12910.165343169989,233.06742906,54441.01665672 2023-04-05,15:58:25.000,95,11122774,-795,0,1680710304,12910.104716379989,233.03923254000256,54440.98870824 2023-04-05,15:58:26.000,95,11122715,-795,0,1680710305,12910.111452689998,233.01103601999785,54441.06556656 2023-04-05,15:58:27.000,95,11122722,-795,0,1680710306,12910.010408039998,233.06742906,54441.05159232001 2023-04-05,15:58:28.000,95,11122710,-795,0,1680710307,12910.138397929994,232.94054472000425,54441.198321840006 2023-04-05,15:58:29.000,95,11122799,-795,0,1680710308,12910.178815789994,232.9828395000004,54441.14242488001 2023-04-05,15:58:30.000,95,11122703,-795,0,1680710309,12910.158606859994,233.05333080000128,54441.09351504 2023-04-05,15:58:31.000,95,11122641,-795,0,1680710310,12910.097980069993,232.97579037000105,54440.911849920005 2023-04-05,15:58:32.000,95,11122738,-795,0,1680710311,12910.091243759998,233.01808515000448,54440.911849920005 2023-04-05,15:58:33.000,95,11122748,-795,0,1680710312,12910.104716379989,233.01103601999785,54440.93281128001 2023-04-05,15:58:34.000,95,11122782,-795,0,1680710313,12910.118188999993,232.91234819999954,54441.009669600004 2023-04-05,15:58:35.000,95,11122662,-795,0,1680710314,12910.017144349993,232.9475938500036,54440.911849920005 2023-04-05,15:58:36.000,95,11122641,-795,0,1680710315,12910.071034829998,232.95464298000297,54440.95377264001 2023-04-05,15:58:37.000,95,11122819,-795,0,1680710316,12910.124925309989,232.87710255000275,54441.030630960006 2023-04-05,15:58:38.000,95,11122802,-795,0,1680710317,12910.097980069993,232.85595516000467,54441.07255368001 2023-04-05,15:58:39.000,95,11122704,-795,0,1680710318,12910.091243759998,232.89824994000082,54440.95377264001 2023-04-05,15:58:40.000,95,11122710,-795,0,1680710319,12910.057562209993,232.82775863999996,54440.9397984 2023-04-05,15:58:41.000,95,11122697,-795,0,1680710320,12910.037353279993,232.84890602999803,54440.862940080006 2023-04-05,15:58:42.000,95,11122746,-795,0,1680710321,12910.044089589988,232.7713655999978,54440.93281128001 2023-04-05,15:58:43.000,95,11122658,-795,0,1680710322,12910.064298519988,232.7572673399991,54440.89088856 2023-04-05,15:58:44.000,95,11122732,-795,0,1680710323,12910.158606859994,232.7713655999978,54441.079540800005 2023-04-05,15:58:45.000,95,11122709,-795,0,1680710324,12910.104716379989,232.75021820999973,54441.08652792 2023-04-05,15:58:46.000,95,11122675,-795,0,1680710325,12910.151870549998,232.74316908000037,54441.05857944 2023-04-05,15:58:47.000,95,11122817,-795,0,1680710326,12910.097980069993,232.72907082000165,54440.89088856 2023-04-05,15:58:48.000,95,11122716,-795,0,1680710327,12910.131661619998,232.75021820999973,54440.97473400001 2023-04-05,15:58:49.000,95,11122700,-795,0,1680710328,12910.124925309989,232.76431646999845,54441.079540800005 2023-04-05,15:58:50.000,95,11122775,-795,0,1680710329,12910.077771139993,232.69382517000486,54440.98870824 2023-04-05,15:58:51.000,95,11122757,-795,0,1680710330,12910.030616969998,232.6726777799995,54440.92582416 2023-04-05,15:58:52.000,95,11122758,-795,0,1680710331,12910.037353279993,232.80661125000188,54441.0446052 2023-04-05,15:58:53.000,95,11122686,-795,0,1680710332,12910.111452689998,232.70792343000358,54441.14242488001 2023-04-05,15:58:54.000,95,11122689,-795,0,1680710333,12910.037353279993,232.66562865000014,54440.80704312001 2023-04-05,15:58:55.000,95,11122626,-795,0,1680710334,12909.969990179998,232.6726777799995,54440.94678552 2023-04-05,15:58:56.000,95,11122780,-795,0,1680710335,12909.929572319998,232.736119950001,54440.95377264001 2023-04-05,15:58:57.000,95,11122808,-795,0,1680710336,12909.909363389997,232.64448126000207,54440.96774688 2023-04-05,15:58:58.000,95,11122755,-795,0,1680710337,12910.064298519988,232.65153039000143,54440.981721120006 2023-04-05,15:58:59.000,95,11122875,-795,0,1680710338,12910.057562209993,232.71497256000293,54440.93281128001 2023-04-05,15:59:00.000,95,11122721,-795,0,1680710339,12910.010408039998,232.7572673399991,54440.94678552 2023-04-05,15:59:01.000,95,11122700,-795,0,1680710340,12910.030616969998,232.68677603999822,54440.94678552 2023-04-05,15:59:02.000,95,11122865,-795,0,1680710341,12910.030616969998,232.6374321300027,54441.07255368001 2023-04-05,15:59:03.000,95,11122587,-795,0,1680710342,12910.017144349993,232.609235609998,54440.98870824 2023-04-05,15:59:04.000,95,11122613,-795,0,1680710343,12910.017144349993,232.59513734999928,54441.00268248001 2023-04-05,15:59:05.000,95,11122711,-795,0,1680710344,12909.909363389997,232.5105477899997,54440.862940080006 2023-04-05,15:59:06.000,95,11122719,-795,0,1680710345,12909.983462800003,232.609235609998,54440.960759760004 2023-04-05,15:59:07.000,95,11122711,-795,0,1680710346,12909.949781249998,232.70087430000422,54441.10050216001 2023-04-05,15:59:08.000,95,11122763,-795,0,1680710347,12909.969990179998,232.63038300000335,54441.030630960006 2023-04-05,15:59:09.000,95,11122794,-795,0,1680710348,12909.916099699993,232.61628474000463,54441.05857944 2023-04-05,15:59:10.000,95,11122732,-795,0,1680710349,12909.828527669997,232.609235609998,54441.0446052 2023-04-05,15:59:11.000,95,11122741,-795,0,1680710350,12909.801582430002,232.609235609998,54440.92582416 2023-04-05,15:59:12.000,95,11122578,-795,0,1680710351,12909.828527669997,232.59513734999928,54440.981721120006 2023-04-05,15:59:13.000,95,11122626,-795,0,1680710352,12909.754428259992,232.65857952000079,54440.77210752 2023-04-05,15:59:14.000,95,11122691,-795,0,1680710353,12909.781373500002,232.5739899600012,54441.009669600004 2023-04-05,15:59:15.000,95,11122768,-795,0,1680710354,12909.808318739997,232.609235609998,54440.99569536 2023-04-05,15:59:16.000,95,11122748,-795,0,1680710355,12909.734219329992,232.65857952000079,54441.0446052 2023-04-05,15:59:17.000,95,11122745,-795,0,1680710356,12909.788109809997,232.55989170000248,54440.91883704 2023-04-05,15:59:18.000,95,11122688,-795,0,1680710357,12909.767900879997,232.58808821999992,54441.05857944 2023-04-05,15:59:19.000,95,11122546,-795,0,1680710358,12909.720746710002,232.56694083000184,54441.03761808 2023-04-05,15:59:20.000,95,11122608,-795,0,1680710359,12909.673592539992,232.55284257000312,54440.89088856 2023-04-05,15:59:21.000,95,11122711,-795,0,1680710360,12909.653383609992,232.51759691999905,54440.82101736 2023-04-05,15:59:22.000,95,11122806,-795,0,1680710361,12909.673592539992,232.5739899600012,54440.83499160001 2023-04-05,15:59:23.000,95,11122795,-795,0,1680710362,12909.687065159997,232.51759691999905,54440.911849920005 2023-04-05,15:59:24.000,95,11122690,-795,0,1680710363,12909.646647299996,232.49644953000097,54441.0446052 2023-04-05,15:59:25.000,95,11122706,-795,0,1680710364,12909.606229439996,232.61628474000463,54441.030630960006 2023-04-05,15:59:26.000,95,11122832,-795,0,1680710365,12909.687065159997,232.45415475000482,54440.89088856 2023-04-05,15:59:27.000,95,11122668,-795,0,1680710366,12909.633174679991,232.54579344000376,54441.00268248001 2023-04-05,15:59:28.000,95,11122700,-795,0,1680710367,12909.606229439996,232.44005648999882,54440.89787568 2023-04-05,15:59:29.000,95,11122793,-795,0,1680710368,12909.511921099991,232.5739899600012,54440.88390144001 2023-04-05,15:59:30.000,95,11122706,-795,0,1680710369,12909.545602649996,232.3625160599986,54440.93281128001 2023-04-05,15:59:31.000,95,11122840,-795,0,1680710370,12909.484975859996,232.5105477899997,54440.82800448 2023-04-05,15:59:32.000,95,11122682,-795,0,1680710371,12909.51865741,232.53169517999777,54440.93281128001 2023-04-05,15:59:33.000,95,11122725,-795,0,1680710372,12909.53886634,232.48235127000225,54441.19133472001 2023-04-05,15:59:34.000,95,11122780,-795,0,1680710373,12909.572547889991,232.48235127000225,54441.13543776 2023-04-05,15:59:35.000,95,11122550,-795,0,1680710374,12909.45803062,232.68677603999822,54440.88390144001 2023-04-05,15:59:36.000,95,11122804,-795,0,1680710375,12909.47150323999,232.6374321300027,54441.05159232001 2023-04-05,15:59:37.000,95,11122634,-795,0,1680710376,12909.43108537999,232.6726777799995,54440.94678552 2023-04-05,15:59:38.000,95,11122754,-795,0,1680710377,12909.491712169991,232.74316908000037,54441.06556656 2023-04-05,15:59:39.000,95,11122754,-795,0,1680710378,12909.532130029991,232.7572673399991,54441.14242488001 2023-04-05,15:59:40.000,95,11122772,-795,0,1680710379,12909.572547889991,232.84185689999867,54440.960759760004 2023-04-05,15:59:41.000,95,11122683,-795,0,1680710380,12909.586020509996,232.8207095100006,54440.98870824 2023-04-05,15:59:42.000,95,11122670,-795,0,1680710381,12909.55907527,232.82775863999996,54441.009669600004 2023-04-05,15:59:43.000,95,11122619,-795,0,1680710382,12909.545602649996,232.9193973299989,54441.13543776 2023-04-05,15:59:44.000,95,11122690,-795,0,1680710383,12909.606229439996,232.83480776999932,54441.06556656 2023-04-05,15:59:45.000,95,11122845,-795,0,1680710384,12909.545602649996,232.89120081000146,54441.03761808 2023-04-05,15:59:46.000,95,11122726,-795,0,1680710385,12909.45803062,232.94054472000425,54440.99569536 2023-04-05,15:59:47.000,95,11122748,-795,0,1680710386,12909.45803062,232.97579037000105,54441.01665672 2023-04-05,15:59:48.000,95,11122689,-795,0,1680710387,12909.545602649996,232.8841516800021,54441.17037336001 2023-04-05,15:59:49.000,95,11122717,-795,0,1680710388,12909.505184789996,232.9193973299989,54441.22627032 2023-04-05,15:59:50.000,95,11122797,-795,0,1680710389,12909.511921099991,232.9828395000004,54441.15639912 2023-04-05,15:59:51.000,95,11122634,-795,0,1680710390,12909.383931209995,232.9828395000004,54441.030630960006 2023-04-05,15:59:52.000,95,11122701,-795,0,1680710391,12909.45129430999,232.98988862999977,54441.079540800005 2023-04-05,15:59:53.000,95,11122629,-795,0,1680710392,12909.444557999996,233.0039868899985,54441.12146352001 2023-04-05,15:59:54.000,95,11122751,-795,0,1680710393,12909.532130029991,233.04628167000192,54441.09351504 2023-04-05,15:59:55.000,95,11122709,-795,0,1680710394,12909.43108537999,233.03923254000256,54440.80704312001 2023-04-05,15:59:56.000,95,11122803,-795,0,1680710395,12909.37045858999,233.01103601999785,54440.981721120006 2023-04-05,15:59:57.000,95,11122651,-795,0,1680710396,12909.43782169,232.97579037000105,54441.198321840006 2023-04-05,15:59:58.000,95,11122655,-795,0,1680710397,12909.532130029991,232.9475938500036,54441.17037336001 2023-04-05,15:59:59.000,95,11122780,-795,0,1680710398,12909.511921099991,232.98988862999977,54441.12146352001 2023-04-05,16:00:00.000,95,11122679,-795,0,1680710399,12909.47823955,232.95464298000297,54441.10050216001 2023-04-05,16:00:01.000,95,11122692,-795,0,1680710400,12909.545602649996,232.95464298000297,54441.0446052 2023-04-05,16:00:02.000,95,11122713,-795,0,1680710401,12909.464766929996,232.92644645999826,54441.079540800005 2023-04-05,16:00:03.000,95,11122661,-795,0,1680710402,12909.424349069996,232.97579037000105,54441.16338624 2023-04-05,16:00:04.000,95,11122631,-795,0,1680710403,12909.532130029991,232.9687412400017,54441.22627032 2023-04-05,16:00:05.000,95,11122792,-795,0,1680710404,12909.47823955,232.97579037000105,54441.177360480004 2023-04-05,16:00:06.000,95,11122721,-795,0,1680710405,12909.45803062,232.90529907000018,54441.16338624 2023-04-05,16:00:07.000,95,11122818,-795,0,1680710406,12909.404140139995,232.92644645999826,54441.19133472001 2023-04-05,16:00:08.000,95,11122663,-795,0,1680710407,12909.484975859996,232.91234819999954,54441.21229608 2023-04-05,16:00:09.000,95,11122708,-795,0,1680710408,12909.491712169991,232.9475938500036,54441.20530896 2023-04-05,16:00:10.000,95,11122700,-795,0,1680710409,12909.404140139995,232.83480776999932,54441.26120592 2023-04-05,16:00:11.000,95,11122789,-795,0,1680710410,12909.41087644999,232.85595516000467,54441.21229608 2023-04-05,16:00:12.000,95,11122765,-795,0,1680710411,12909.39066751999,232.8207095100006,54441.28915440001 2023-04-05,16:00:13.000,95,11122720,-795,0,1680710412,12909.47150323999,232.7854638600038,54441.32409 2023-04-05,16:00:14.000,95,11122700,-795,0,1680710413,12909.45803062,232.8207095100006,54441.37998696 2023-04-05,16:00:15.000,95,11122718,-795,0,1680710414,12909.43782169,232.85595516000467,54441.28915440001 2023-04-05,16:00:16.000,95,11122791,-795,0,1680710415,12909.39740383,232.736119950001,54441.177360480004 2023-04-05,16:00:17.000,95,11122789,-795,0,1680710416,12909.383931209995,232.80661125000188,54441.31011576001 2023-04-05,16:00:18.000,95,11122841,-795,0,1680710417,12909.404140139995,232.76431646999845,54441.21928320001 2023-04-05,16:00:19.000,95,11122747,-795,0,1680710418,12909.323304419995,232.84185689999867,54441.40094832 2023-04-05,16:00:20.000,95,11122780,-795,0,1680710419,12909.424349069996,232.7713655999978,54441.296141520004 2023-04-05,16:00:21.000,95,11122728,-795,0,1680710420,12909.25594132,232.82775863999996,54441.296141520004 2023-04-05,16:00:22.000,95,11122840,-795,0,1680710421,12909.33004072999,232.75021820999973,54441.31011576001 2023-04-05,16:00:23.000,95,11122662,-795,0,1680710422,12909.404140139995,232.76431646999845,54441.35203848 2023-04-05,16:00:24.000,95,11122724,-795,0,1680710423,12909.3771949,232.70792343000358,54441.28915440001 2023-04-05,16:00:25.000,95,11122777,-795,0,1680710424,12909.37045858999,232.7220216900023,54441.2542188 2023-04-05,16:00:26.000,95,11122779,-795,0,1680710425,12909.33677704,232.70087430000422,54441.26120592 2023-04-05,16:00:27.000,95,11122709,-795,0,1680710426,12909.37045858999,232.72907082000165,54441.32409 2023-04-05,16:00:28.000,95,11122801,-795,0,1680710427,12909.343513349995,232.75021820999973,54441.44287104 2023-04-05,16:00:29.000,95,11122816,-795,0,1680710428,12909.29635918,232.80661125000188,54441.498768 2023-04-05,16:00:30.000,95,11122656,-795,0,1680710429,12909.24920500999,232.75021820999973,54441.37998696 2023-04-05,16:00:31.000,95,11122739,-795,0,1680710430,12909.222259769995,232.77841473000444,54441.26120592 2023-04-05,16:00:32.000,95,11122731,-795,0,1680710431,12909.25594132,232.7854638600038,54441.21229608 2023-04-05,16:00:33.000,95,11122618,-795,0,1680710432,12909.35024965999,232.84890602999803,54441.32409 2023-04-05,16:00:34.000,95,11122643,-795,0,1680710433,12909.27615025,232.79251299000316,54441.28216728 2023-04-05,16:00:35.000,95,11122628,-795,0,1680710434,12909.282886559995,232.7854638600038,54441.21928320001 2023-04-05,16:00:36.000,95,11122761,-795,0,1680710435,12909.242468699995,232.8700534200034,54441.21229608 2023-04-05,16:00:37.000,95,11122776,-795,0,1680710436,12909.363722279995,232.79251299000316,54441.26120592 2023-04-05,16:00:38.000,95,11122906,-795,0,1680710437,12909.37045858999,232.76431646999845,54441.37998696 2023-04-05,16:00:39.000,95,11122761,-795,0,1680710438,12909.39066751999,232.74316908000037,54441.38697408001 2023-04-05,16:00:40.000,95,11122905,-795,0,1680710439,12909.30983179999,232.7220216900023,54441.23325744 2023-04-05,16:00:41.000,95,11122829,-795,0,1680710440,12909.343513349995,232.8207095100006,54441.26819304001 2023-04-05,16:00:42.000,95,11122666,-795,0,1680710441,12909.343513349995,232.75021820999973,54441.20530896 2023-04-05,16:00:43.000,95,11122634,-795,0,1680710442,12909.363722279995,232.79956212000252,54441.296141520004 2023-04-05,16:00:44.000,95,11122668,-795,0,1680710443,12909.45129430999,232.77841473000444,54441.345051360004 2023-04-05,16:00:45.000,95,11122664,-795,0,1680710444,12909.30983179999,232.67972690999886,54441.26120592 2023-04-05,16:00:46.000,95,11122758,-795,0,1680710445,12909.3771949,232.65857952000079,54441.27518016 2023-04-05,16:00:47.000,95,11122665,-795,0,1680710446,12909.41087644999,232.77841473000444,54441.345051360004 2023-04-05,16:00:48.000,95,11122751,-795,0,1680710447,12909.39066751999,232.65857952000079,54441.21229608 2023-04-05,16:00:49.000,95,11122718,-795,0,1680710448,12909.35698597,232.70087430000422,54441.247231680005 2023-04-05,16:00:50.000,95,11122667,-795,0,1680710449,12909.29635918,232.68677603999822,54441.28216728 2023-04-05,16:00:51.000,95,11122741,-795,0,1680710450,12909.26941393999,232.609235609998,54441.17037336001 2023-04-05,16:00:52.000,95,11122758,-795,0,1680710451,12909.26941393999,232.65857952000079,54441.317102880006 2023-04-05,16:00:53.000,95,11122672,-795,0,1680710452,12909.303095489995,232.56694083000184,54441.33806424001 2023-04-05,16:00:54.000,95,11122709,-795,0,1680710453,12909.27615025,232.58808821999992,54441.37998696 2023-04-05,16:00:55.000,95,11122819,-795,0,1680710454,12909.20878714999,232.55284257000312,54441.32409 2023-04-05,16:00:56.000,95,11122766,-795,0,1680710455,12909.15489667,232.61628474000463,54441.01665672 2023-04-05,16:00:57.000,95,11122678,-795,0,1680710456,12909.06732463999,232.59513734999928,54441.05159232001 2023-04-05,16:00:58.000,95,11122769,-795,0,1680710457,12909.12795142999,232.55989170000248,54441.27518016 2023-04-05,16:00:59.000,95,11122774,-795,0,1680710458,12909.1751056,232.50349866000033,54441.33806424001 2023-04-05,16:01:00.000,95,11122635,-795,0,1680710459,12909.06732463999,232.5739899600012,54441.24024456001 2023-04-05,16:01:01.000,95,11122799,-795,0,1680710460,12909.11447881,232.63038300000335,54441.247231680005 2023-04-05,16:01:02.000,95,11122820,-795,0,1680710461,12909.06732463999,232.60218647999864,54441.35203848 2023-04-05,16:01:03.000,95,11122690,-795,0,1680710462,12909.013434159999,232.60218647999864,54441.247231680005 2023-04-05,16:01:04.000,95,11122769,-795,0,1680710463,12908.939334749994,232.58808821999992,54441.24024456001 2023-04-05,16:01:05.000,95,11122825,-795,0,1680710464,12908.898916889993,232.58103909000056,54441.22627032 2023-04-05,16:01:06.000,95,11122704,-795,0,1680710465,12908.878707959993,232.66562865000014,54441.26120592 2023-04-05,16:01:07.000,95,11122680,-795,0,1680710466,12908.959543679994,232.66562865000014,54441.40793544001 2023-04-05,16:01:08.000,95,11122860,-795,0,1680710467,12908.831553789998,232.64448126000207,54441.40793544001 2023-04-05,16:01:09.000,95,11122728,-795,0,1680710468,12908.784399620003,232.60218647999864,54441.38697408001 2023-04-05,16:01:10.000,95,11122634,-795,0,1680710469,12908.831553789998,232.58808821999992,54441.40094832 2023-04-05,16:01:11.000,95,11122753,-795,0,1680710470,12908.649673419997,232.68677603999822,54441.16338624 2023-04-05,16:01:12.000,95,11122804,-795,0,1680710471,12908.690091279997,232.66562865000014,54441.20530896 2023-04-05,16:01:13.000,95,11122705,-795,0,1680710472,12908.696827589993,232.63038300000335,54441.19133472001 2023-04-05,16:01:14.000,95,11122724,-795,0,1680710473,12908.669882349997,232.64448126000207,54441.23325744 2023-04-05,16:01:15.000,95,11122728,-795,0,1680710474,12908.615991869992,232.6726777799995,54441.10748928 2023-04-05,16:01:16.000,95,11122683,-795,0,1680710475,12908.589046629997,232.7572673399991,54441.296141520004 2023-04-05,16:01:17.000,95,11122824,-795,0,1680710476,12908.575574009992,232.67972690999886,54441.21229608 2023-04-05,16:01:18.000,95,11122647,-795,0,1680710477,12908.535156149992,232.70087430000422,54441.28915440001 2023-04-05,16:01:19.000,95,11122662,-795,0,1680710478,12908.568837699997,232.70792343000358,54441.21928320001 2023-04-05,16:01:20.000,95,11122669,-795,0,1680710479,12908.447584119996,232.83480776999932,54441.26819304001 2023-04-05,16:01:21.000,95,11122701,-795,0,1680710480,12908.400429950001,232.70087430000422,54441.02364384001 2023-04-05,16:01:22.000,95,11122680,-795,0,1680710481,12908.346539469996,232.85595516000467,54441.03761808 2023-04-05,16:01:23.000,95,11122707,-795,0,1680710482,12908.380221020001,232.9475938500036,54441.09351504 2023-04-05,16:01:24.000,95,11122799,-795,0,1680710483,12908.31959423,232.94054472000425,54441.21928320001 2023-04-05,16:01:25.000,95,11122656,-795,0,1680710484,12908.2993853,232.96169211000233,54441.05857944 2023-04-05,16:01:26.000,95,11122685,-795,0,1680710485,12908.353275779991,232.9687412400017,54441.05857944 2023-04-05,16:01:27.000,95,11122740,-795,0,1680710486,12908.360012090001,233.03923254000256,54441.0446052 2023-04-05,16:01:28.000,95,11122693,-795,0,1680710487,12908.285912679996,233.03923254000256,54441.07255368001 2023-04-05,16:01:29.000,95,11122682,-795,0,1680710488,12908.15118647999,233.12382210000214,54441.06556656 2023-04-05,16:01:30.000,95,11122781,-795,0,1680710489,12908.23202219999,233.0815273199987,54441.05159232001 2023-04-05,16:01:31.000,95,11122628,-795,0,1680710490,12908.11750493,233.13792036000086,54440.98870824 2023-04-05,16:01:32.000,95,11122810,-795,0,1680710491,12908.13097754999,233.17316600999766,54440.93281128001 2023-04-05,16:01:33.000,95,11122741,-795,0,1680710492,12908.17813172,233.1661168799983,54441.13543776 2023-04-05,16:01:34.000,95,11122743,-795,0,1680710493,12908.245494819996,233.11677297000278,54441.22627032 2023-04-05,16:01:35.000,95,11122561,-795,0,1680710494,12908.097296,233.20841166000173,54441.00268248001 2023-04-05,16:01:36.000,95,11122717,-795,0,1680710495,12908.13771386,233.15906774999894,54440.960759760004 2023-04-05,16:01:37.000,95,11122739,-795,0,1680710496,12908.043405519995,233.18726427000365,54440.9397984 2023-04-05,16:01:38.000,95,11122732,-795,0,1680710497,12908.13771386,233.26480470000388,54441.177360480004 2023-04-05,16:01:39.000,95,11122700,-795,0,1680710498,12908.144450169995,233.2295590499998,54441.07255368001 2023-04-05,16:01:40.000,95,11122741,-795,0,1680710499,12908.09055968999,233.28595209000196,54441.030630960006 2023-04-05,16:01:41.000,95,11122787,-795,0,1680710500,12908.11750493,233.23660817999917,54441.03761808 2023-04-05,16:01:42.000,95,11122734,-795,0,1680710501,12908.03666921,233.22250992000045,54441.03761808 2023-04-05,16:01:43.000,95,11122705,-795,0,1680710502,12908.043405519995,233.20841166000173,54440.98870824 2023-04-05,16:01:44.000,95,11122667,-795,0,1680710503,12908.002987659995,233.1802151400043,54441.05857944 2023-04-05,16:01:45.000,95,11122710,-795,0,1680710504,12908.002987659995,233.26480470000388,54441.00268248001 2023-04-05,16:01:46.000,95,11122789,-795,0,1680710505,12907.97604242,233.13792036000086,54440.8699272 2023-04-05,16:01:47.000,95,11122819,-795,0,1680710506,12907.82784359999,233.2154607900011,54440.87691432 2023-04-05,16:01:48.000,95,11122628,-795,0,1680710507,12907.942360869994,233.24365730999853,54441.09351504 2023-04-05,16:01:49.000,95,11122688,-795,0,1680710508,12907.97604242,233.18726427000365,54441.030630960006 2023-04-05,16:01:50.000,95,11122681,-795,0,1680710509,12907.93562456,233.14496949000022,54440.92582416 2023-04-05,16:01:51.000,95,11122756,-795,0,1680710510,12907.821107289994,233.01808515000448,54440.96774688 2023-04-05,16:01:52.000,95,11122637,-795,0,1680710511,12907.834579909999,233.15906774999894,54440.814030240006 2023-04-05,16:01:53.000,95,11122814,-795,0,1680710512,12907.814370979999,233.1308712300015,54440.92582416 2023-04-05,16:01:54.000,95,11122572,-795,0,1680710513,12907.706590019989,233.13792036000086,54440.89088856 2023-04-05,16:01:55.000,95,11122650,-795,0,1680710514,12907.612281679998,232.9828395000004,54440.674287840004 2023-04-05,16:01:56.000,95,11122741,-795,0,1680710515,12907.605545369988,233.0956255800047,54440.695249200005 2023-04-05,16:01:57.000,95,11122650,-795,0,1680710516,12907.645963229988,232.98988862999977,54440.78608176001 2023-04-05,16:01:58.000,95,11122815,-795,0,1680710517,12907.605545369988,233.1308712300015,54440.744159040005 2023-04-05,16:01:59.000,95,11122717,-795,0,1680710518,12907.652699539998,233.03923254000256,54440.75813328 2023-04-05,16:02:00.000,95,11122774,-795,0,1680710519,12907.578600129993,233.02513428000384,54440.59742952001 2023-04-05,16:02:01.000,95,11122920,-795,0,1680710520,12907.497764409993,233.13792036000086,54440.70922344 2023-04-05,16:02:02.000,95,11122683,-795,0,1680710521,12907.511237029998,232.98988862999977,54440.576468160005 2023-04-05,16:02:03.000,95,11122692,-795,0,1680710522,12907.450610239997,233.03923254000256,54440.65332648 2023-04-05,16:02:04.000,95,11122681,-795,0,1680710523,12907.423665000002,233.13792036000086,54440.68826208001 2023-04-05,16:02:05.000,95,11122794,-795,0,1680710524,12907.410192379997,233.1308712300015,54440.646339360006 2023-04-05,16:02:06.000,95,11122718,-795,0,1680710525,12907.342829280002,233.06742906,54440.527558320005 2023-04-05,16:02:07.000,95,11122612,-795,0,1680710526,12907.356301899992,233.04628167000192,54440.60441664 2023-04-05,16:02:08.000,95,11122742,-795,0,1680710527,12907.396719759992,232.9828395000004,54440.58345528 2023-04-05,16:02:09.000,95,11122874,-795,0,1680710528,12907.261993560001,232.99693775999913,54440.56948104001 2023-04-05,16:02:10.000,95,11122630,-795,0,1680710529,12907.282202490002,232.98988862999977,54440.52057120001 2023-04-05,16:02:11.000,95,11122700,-795,0,1680710530,12907.214839389992,232.97579037000105,54440.46467424 2023-04-05,16:02:12.000,95,11122736,-795,0,1680710531,12907.208103079996,233.0039868899985,54440.42275152 2023-04-05,16:02:13.000,95,11122707,-795,0,1680710532,12907.241784630001,232.92644645999826,54440.46467424 2023-04-05,16:02:14.000,95,11122651,-795,0,1680710533,12907.241784630001,232.9334955900049,54440.66730072001 2023-04-05,16:02:15.000,95,11122660,-795,0,1680710534,12907.214839389992,232.9334955900049,54440.56948104001 2023-04-05,16:02:16.000,95,11122680,-795,0,1680710535,12907.127267359996,232.83480776999932,54440.49262272 2023-04-05,16:02:17.000,95,11122604,-795,0,1680710536,12907.03969533,232.85595516000467,54440.4157644 2023-04-05,16:02:18.000,95,11122764,-795,0,1680710537,12907.03969533,232.9334955900049,54440.38082880001 2023-04-05,16:02:19.000,95,11122788,-795,0,1680710538,12907.05990426,232.97579037000105,54440.4856356 2023-04-05,16:02:20.000,95,11122814,-795,0,1680710539,12907.03969533,232.9687412400017,54440.33191896001 2023-04-05,16:02:21.000,95,11122843,-795,0,1680710540,12906.945386989995,232.87710255000275,54440.40179016001 2023-04-05,16:02:22.000,95,11122755,-795,0,1680710541,12906.99254115999,232.79956212000252,54440.35288032001 2023-04-05,16:02:23.000,95,11122741,-795,0,1680710542,12906.91844175,232.7854638600038,54440.39480304 2023-04-05,16:02:24.000,95,11122767,-795,0,1680710543,12906.87802389,232.85595516000467,54440.22012504 2023-04-05,16:02:25.000,95,11122748,-795,0,1680710544,12906.723088759994,232.77841473000444,54440.23409928001 2023-04-05,16:02:26.000,95,11122818,-795,0,1680710545,12906.75003399999,232.7854638600038,54440.289996240004 2023-04-05,16:02:27.000,95,11122719,-795,0,1680710546,12906.68940720999,232.81366038000124,54440.22711216 2023-04-05,16:02:28.000,95,11122694,-795,0,1680710547,12906.68940720999,232.7713655999978,54440.31794472 2023-04-05,16:02:29.000,95,11122698,-795,0,1680710548,12906.615307799999,232.76431646999845,54440.21313792001 2023-04-05,16:02:30.000,95,11122784,-795,0,1680710549,12906.723088759994,232.7854638600038,54440.26204776001 2023-04-05,16:02:31.000,95,11122855,-795,0,1680710550,12906.581626249994,232.71497256000293,54440.12929248 2023-04-05,16:02:32.000,95,11122637,-795,0,1680710551,12906.453636359998,232.84185689999867,54440.05243416 2023-04-05,16:02:33.000,95,11122842,-795,0,1680710552,12906.467108979989,232.8700534200034,54440.08736976 2023-04-05,16:02:34.000,95,11122665,-795,0,1680710553,12906.554681009999,232.7854638600038,54440.192176560005 2023-04-05,16:02:35.000,95,11122699,-795,0,1680710554,12906.487317909989,232.91234819999954,54440.06640840001 2023-04-05,16:02:36.000,95,11122658,-795,0,1680710555,12906.372800639998,232.85595516000467,54439.96858872001 2023-04-05,16:02:37.000,95,11122694,-795,0,1680710556,12906.494054219998,232.87710255000275,54440.171215200004 2023-04-05,16:02:38.000,95,11122655,-795,0,1680710557,12906.440163739993,232.91234819999954,54440.04544704001 2023-04-05,16:02:39.000,95,11122689,-795,0,1680710558,12906.426691119988,232.8841516800021,54439.975575840006 2023-04-05,16:02:40.000,95,11122859,-795,0,1680710559,12906.305437540002,232.91234819999954,54440.05942128 2023-04-05,16:02:41.000,95,11122763,-795,0,1680710560,12906.285228610002,232.9687412400017,54439.9616016 2023-04-05,16:02:42.000,95,11122720,-795,0,1680710561,12906.345855400003,233.12382210000214,54439.93365312 2023-04-05,16:02:43.000,95,11122768,-795,0,1680710562,12906.318910159993,232.9828395000004,54439.99653720001 2023-04-05,16:02:44.000,95,11122556,-795,0,1680710563,12906.339119089993,233.11677297000278,54440.11531824001 2023-04-05,16:02:45.000,95,11122681,-795,0,1680710564,12906.278492299993,233.02513428000384,54439.94762736001 2023-04-05,16:02:46.000,95,11122708,-795,0,1680710565,12906.238074439992,233.03923254000256,54439.84980768001 2023-04-05,16:02:47.000,95,11122723,-795,0,1680710566,12906.244810750002,233.08857644999807,54439.99653720001 2023-04-05,16:02:48.000,95,11122782,-795,0,1680710567,12906.130293479997,233.06742906,54439.75897512001 2023-04-05,16:02:49.000,95,11122865,-795,0,1680710568,12906.116820859992,233.194313400003,54439.919678879996 2023-04-05,16:02:50.000,95,11122607,-635,0,1680710569,12906.130293479997,233.06742906,54439.99653720001 2023-04-05,16:02:51.000,95,11122741,-795,0,1680710570,12906.089875619997,233.1802151400043,54439.72403952 2023-04-05,16:02:52.000,95,11122729,-795,0,1680710571,12905.88105001,233.11677297000278,54439.84282056 2023-04-05,16:02:53.000,95,11122737,-795,0,1680710572,12906.083139310002,233.22250992000045,54439.91269176 2023-04-05,16:02:54.000,95,11122764,-795,0,1680710573,12905.982094660001,233.28595209000196,54440.01051144 2023-04-05,16:02:55.000,95,11122618,-795,0,1680710574,12906.110084549997,233.20136253000237,54439.919678879996 2023-04-05,16:02:56.000,95,11122692,-795,0,1680710575,12906.056194069992,233.17316600999766,54439.84282056 2023-04-05,16:02:57.000,95,11122792,-795,0,1680710576,12906.110084549997,233.25070643999788,54439.84980768001 2023-04-05,16:02:58.000,95,11122625,-795,0,1680710577,12906.177447649992,233.30709948000003,54440.0314728 2023-04-05,16:02:59.000,95,11122779,-795,0,1680710578,12906.002303590001,233.3141486099994,54439.79391072 2023-04-05,16:03:00.000,95,11122707,-795,0,1680710579,12906.123557170002,233.38463991000026,54439.84282056 2023-04-05,16:03:01.000,95,11122809,-795,0,1680710580,12906.015776209992,233.3141486099994,54439.856794800005 2023-04-05,16:03:02.000,95,11122789,-795,0,1680710581,12906.150502409997,233.4621803400005,54439.91269176 2023-04-05,16:03:03.000,95,11122608,-795,0,1680710582,12906.177447649992,233.41988556000433,54440.01749856001 2023-04-05,16:03:04.000,95,11122739,-795,0,1680710583,12906.089875619997,233.40578729999834,54439.88474328 2023-04-05,16:03:05.000,95,11122736,-795,0,1680710584,12906.116820859992,233.50447512000392,54439.82884632001 2023-04-05,16:03:06.000,95,11122750,-795,0,1680710585,12906.204392890002,233.525622510002,54439.8917304 2023-04-05,16:03:07.000,95,11122744,-795,0,1680710586,12906.238074439992,233.54676990000007,54439.87775616001 2023-04-05,16:03:08.000,95,11122644,-795,0,1680710587,12906.258283369993,233.54676990000007,54440.05243416 2023-04-05,16:03:09.000,95,11122833,-795,0,1680710588,12906.325646470003,233.53267164000135,54439.807884960006 2023-04-05,16:03:10.000,95,11122627,-795,0,1680710589,12906.345855400003,233.60316294000222,54440.00352432 2023-04-05,16:03:11.000,95,11122586,-795,0,1680710590,12906.325646470003,233.65955598000437,54439.88474328 2023-04-05,16:03:12.000,95,11122555,-795,0,1680710591,12906.352591709998,233.70185076000053,54439.88474328 2023-04-05,16:03:13.000,95,11122730,-795,0,1680710592,12906.406482189988,233.70889988999988,54439.92666600001 2023-04-05,16:03:14.000,95,11122576,-795,0,1680710593,12906.433427429998,233.71594901999924,54439.9616016 2023-04-05,16:03:15.000,95,11122837,-795,0,1680710594,12906.386273259988,233.59611381000286,54439.86378192 2023-04-05,16:03:16.000,95,11122837,-795,0,1680710595,12906.467108979989,233.70185076000053,54439.82884632001 2023-04-05,16:03:17.000,95,11122798,-795,0,1680710596,12906.534472079999,233.75824380000267,54439.94762736001 2023-04-05,16:03:18.000,95,11122647,-795,0,1680710597,12906.494054219998,233.77939119000075,54440.09435688001 2023-04-05,16:03:19.000,95,11122713,-795,0,1680710598,12906.473845289998,233.70185076000053,54440.04544704001 2023-04-05,16:03:20.000,95,11122650,-795,0,1680710599,12906.554681009999,233.79348944999947,54439.91269176 2023-04-05,16:03:21.000,95,11122679,-795,0,1680710600,12906.534472079999,233.7229981499986,54439.73102664001 2023-04-05,16:03:22.000,95,11122637,-795,0,1680710601,12906.547944699989,233.80053857999883,54439.919678879996 2023-04-05,16:03:23.000,95,11122722,-795,0,1680710602,12906.622044109994,233.80053857999883,54439.99653720001 2023-04-05,16:03:24.000,95,11122842,-795,0,1680710603,12906.66919827999,233.70889988999988,54440.04544704001 2023-04-05,16:03:25.000,95,11122716,-795,0,1680710604,12906.520999459994,233.96266856999864,54439.91269176 2023-04-05,16:03:26.000,95,11122618,-795,0,1680710605,12906.520999459994,233.80053857999883,54439.8917304 2023-04-05,16:03:27.000,95,11122661,-795,0,1680710606,12906.480581599993,233.90627553000377,54440.01051144 2023-04-05,16:03:28.000,95,11122674,-795,0,1680710607,12906.473845289998,233.87807900999906,54440.101344 2023-04-05,16:03:29.000,95,11122712,-795,0,1680710608,12906.379536949993,233.88512813999841,54439.93365312 2023-04-05,16:03:30.000,95,11122620,-795,0,1680710609,12906.500790529994,233.969717699998,54440.101344 2023-04-05,16:03:31.000,95,11122765,-795,0,1680710610,12906.453636359998,234.05430726000486,54439.92666600001 2023-04-05,16:03:32.000,95,11122842,-795,0,1680710611,12906.406482189988,234.00496335000207,54440.024485680005 2023-04-05,16:03:33.000,95,11122651,-795,0,1680710612,12906.473845289998,234.1459459500038,54440.101344 2023-04-05,16:03:34.000,95,11122693,-795,0,1680710613,12906.514263149998,234.09660204000102,54440.122305360004 2023-04-05,16:03:35.000,95,11122692,-795,0,1680710614,12906.581626249994,234.20233898999868,54440.06640840001 2023-04-05,16:03:36.000,95,11122738,-795,0,1680710615,12906.386273259988,234.1177494299991,54440.00352432 2023-04-05,16:03:37.000,95,11122583,-795,0,1680710616,12906.500790529994,234.20938811999804,54440.03845992 2023-04-05,16:03:38.000,95,11122590,-795,0,1680710617,12906.588362559989,234.1811916000006,54440.19916368 2023-04-05,16:03:39.000,95,11122644,-795,0,1680710618,12906.527735769989,234.20233898999868,54440.29698336 2023-04-05,16:03:40.000,95,11122695,-795,0,1680710619,12906.534472079999,234.21643725000467,54440.26204776001 2023-04-05,16:03:41.000,95,11122616,-795,0,1680710620,12906.473845289998,234.22348638000403,54440.192176560005 2023-04-05,16:03:42.000,95,11122745,-795,0,1680710621,12906.574889939999,234.2657811600002,54440.23409928001 2023-04-05,16:03:43.000,95,11122773,-795,0,1680710622,12906.446900049988,234.2305355100034,54440.359867440005 2023-04-05,16:03:44.000,95,11122742,-795,0,1680710623,12906.581626249994,234.33627246000106,54440.38781592 2023-04-05,16:03:45.000,95,11122750,-795,0,1680710624,12906.487317909989,234.35741984999913,54440.22012504 2023-04-05,16:03:46.000,95,11122690,-795,0,1680710625,12906.514263149998,234.35037071999977,54440.22711216 2023-04-05,16:03:47.000,95,11122533,-795,0,1680710626,12906.60857148999,234.38561637000385,54440.42275152 2023-04-05,16:03:48.000,95,11122559,-795,0,1680710627,12906.601835179994,234.2798794199989,54440.40179016001 2023-04-05,16:03:49.000,95,11122690,-795,0,1680710628,12906.655725659999,234.35037071999977,54440.478648480006 2023-04-05,16:03:50.000,95,11122779,-795,0,1680710629,12906.527735769989,234.40676376000192,54440.47166136001 2023-04-05,16:03:51.000,95,11122689,-795,0,1680710630,12906.480581599993,234.32217420000234,54440.22711216 2023-04-05,16:03:52.000,95,11122783,-795,0,1680710631,12906.534472079999,234.37151810999785,54440.26903488 2023-04-05,16:03:53.000,95,11122594,-795,0,1680710632,12906.554681009999,234.42791115,54440.3458932 2023-04-05,16:03:54.000,95,11122646,-795,0,1680710633,12906.554681009999,234.3926655000032,54440.3458932 2023-04-05,16:03:55.000,95,11122731,-795,0,1680710634,12906.359328019993,234.34332159000041,54440.28300912001 2023-04-05,16:03:56.000,95,11122633,-795,0,1680710635,12906.446900049988,234.3292233300017,54440.36685456 2023-04-05,16:03:57.000,95,11122793,-795,0,1680710636,12906.399745879993,234.34332159000041,54440.4157644 2023-04-05,16:03:58.000,95,11122762,-795,0,1680710637,12906.419954809993,234.37151810999785,54440.13627960001 2023-04-05,16:03:59.000,95,11122611,-795,0,1680710638,12906.541208389994,234.37151810999785,54440.33191896001 2023-04-05,16:04:00.000,95,11122626,-795,0,1680710639,12906.332382779998,234.30102681000426,54440.08038264 2023-04-05,16:04:01.000,95,11122745,-795,0,1680710640,12906.399745879993,234.22348638000403,54440.26204776001 2023-04-05,16:04:02.000,95,11122669,-795,0,1680710641,12906.426691119988,234.23758464000275,54440.17820232 2023-04-05,16:04:03.000,95,11122721,-795,0,1680710642,12906.460372669993,234.25168290000147,54440.32493184 2023-04-05,16:04:04.000,95,11122801,-795,0,1680710643,12906.514263149998,234.20233898999868,54440.39480304 2023-04-05,16:04:05.000,95,11122594,-795,0,1680710644,12906.507526839989,234.16709334000188,54440.26204776001 2023-04-05,16:04:06.000,95,11122834,-795,0,1680710645,12906.473845289998,234.19528985999932,54440.09435688001 2023-04-05,16:04:07.000,95,11122758,-795,0,1680710646,12906.554681009999,234.1318476899978,54440.25506064 2023-04-05,16:04:08.000,95,11122735,-795,0,1680710647,12906.507526839989,234.1177494299991,54440.26903488 2023-04-05,16:04:09.000,95,11122759,-795,0,1680710648,12906.487317909989,234.09660204000102,54440.171215200004 2023-04-05,16:04:10.000,95,11122664,-795,0,1680710649,12906.473845289998,234.05430726000486,54440.26903488 2023-04-05,16:04:11.000,95,11122694,-795,0,1680710650,12906.440163739993,233.969717699998,54440.12929248 2023-04-05,16:04:12.000,95,11122726,-795,0,1680710651,12906.473845289998,234.15299508000317,54440.310957600006 2023-04-05,16:04:13.000,95,11122803,-795,0,1680710652,12906.561417319994,234.0190616100008,54440.359867440005 2023-04-05,16:04:14.000,95,11122640,-795,0,1680710653,12906.500790529994,234.02611074000015,54440.42275152 2023-04-05,16:04:15.000,95,11122692,-795,0,1680710654,12906.520999459994,234.06840552000358,54440.35288032001 2023-04-05,16:04:16.000,95,11122593,-795,0,1680710655,12906.372800639998,234.11070029999973,54440.2061508 2023-04-05,16:04:17.000,95,11122694,-795,0,1680710656,12906.426691119988,234.0190616100008,54440.19916368 2023-04-05,16:04:18.000,95,11122694,-795,0,1680710657,12906.393009569998,234.11070029999973,54440.289996240004 2023-04-05,16:04:19.000,95,11122742,-795,0,1680710658,12906.379536949993,234.13889682000445,54440.42973864001 2023-04-05,16:04:20.000,95,11122624,-795,0,1680710659,12906.419954809993,234.1459459500038,54440.457687120004 2023-04-05,16:04:21.000,95,11122714,-795,0,1680710660,12906.446900049988,234.06840552000358,54440.36685456 2023-04-05,16:04:22.000,95,11122609,-795,0,1680710661,12906.433427429998,234.07545465000294,54440.26204776001 2023-04-05,16:04:23.000,95,11122610,-795,0,1680710662,12906.467108979989,234.1459459500038,54440.30397048001 2023-04-05,16:04:24.000,95,11122802,-795,0,1680710663,12906.359328019993,234.06135639000422,54440.241086400005 2023-04-05,16:04:25.000,95,11122706,-795,0,1680710664,12906.372800639998,234.0825037800023,54440.26204776001 2023-04-05,16:04:26.000,95,11122849,-795,0,1680710665,12906.325646470003,234.13889682000445,54440.35288032001 2023-04-05,16:04:27.000,95,11122734,-795,0,1680710666,12906.251547059997,234.08955291000166,54440.15724096 2023-04-05,16:04:28.000,95,11122643,-795,0,1680710667,12906.211129199997,234.11070029999973,54440.23409928001 2023-04-05,16:04:29.000,95,11122759,-795,0,1680710668,12906.244810750002,234.09660204000102,54440.45070000001 2023-04-05,16:04:30.000,95,11122740,-795,0,1680710669,12906.244810750002,234.10365117000038,54440.42973864001 2023-04-05,16:04:31.000,95,11122720,-795,0,1680710670,12906.157238719992,234.06135639000422,54440.101344 2023-04-05,16:04:32.000,95,11122757,-795,0,1680710671,12906.110084549997,234.05430726000486,54440.192176560005 2023-04-05,16:04:33.000,95,11122795,-795,0,1680710672,12906.123557170002,234.0331598699995,54440.359867440005 2023-04-05,16:04:34.000,95,11122744,-795,0,1680710673,12906.042721450001,233.983815960004,54440.33191896001 2023-04-05,16:04:35.000,95,11122711,-795,0,1680710674,12906.002303590001,234.05430726000486,54440.23409928001 2023-04-05,16:04:36.000,95,11122750,-795,0,1680710675,12905.941676800001,234.04020899999887,54440.24807352 2023-04-05,16:04:37.000,95,11122647,-795,0,1680710676,12905.948413109996,234.04020899999887,54440.276022 2023-04-05,16:04:38.000,95,11122853,-795,0,1680710677,12905.847368459996,234.07545465000294,54440.19916368 2023-04-05,16:04:39.000,95,11122662,-795,0,1680710678,12905.874313699991,234.1177494299991,54440.22711216 2023-04-05,16:04:40.000,95,11122517,-795,0,1680710679,12905.726114879995,234.06135639000422,54440.12929248 2023-04-05,16:04:41.000,95,11122760,-795,0,1680710680,12905.69243332999,234.06135639000422,54440.073395520005 2023-04-05,16:04:42.000,95,11122701,-795,0,1680710681,12905.746323809995,234.04020899999887,54439.98256296 2023-04-05,16:04:43.000,95,11122795,-795,0,1680710682,12905.65201546999,234.08955291000166,54440.310957600006 2023-04-05,16:04:44.000,95,11122873,-795,0,1680710683,12905.59138867999,234.08955291000166,54440.22711216 2023-04-05,16:04:45.000,95,11122801,-795,0,1680710684,12905.57117974999,234.09660204000102,54440.17820232 2023-04-05,16:04:46.000,95,11122765,-795,0,1680710685,12905.47687141,234.04725812999823,54440.06640840001 2023-04-05,16:04:47.000,95,11122583,-795,0,1680710686,12905.53076188999,234.0825037800023,54440.2061508 2023-04-05,16:04:48.000,95,11122753,-795,0,1680710687,12905.463398789994,234.10365117000038,54440.192176560005 2023-04-05,16:04:49.000,95,11122752,-795,0,1680710688,12905.40950830999,234.05430726000486,54440.25506064 2023-04-05,16:04:50.000,95,11122741,-795,0,1680710689,12905.422980929994,234.1459459500038,54440.15724096 2023-04-05,16:04:51.000,95,11122662,-795,0,1680710690,12905.261309489993,234.15299508000317,54440.09435688001 2023-04-05,16:04:52.000,95,11122726,-795,0,1680710691,12905.173737459998,234.05430726000486,54440.192176560005 2023-04-05,16:04:53.000,95,11122721,-795,0,1680710692,12905.402771999994,234.1459459500038,54440.22711216 2023-04-05,16:04:54.000,95,11122702,-795,0,1680710693,12905.321936279994,234.06840552000358,54440.18518944001 2023-04-05,16:04:55.000,95,11122668,-795,0,1680710694,12905.274782109998,234.04020899999887,54440.241086400005 2023-04-05,16:04:56.000,95,11122771,-795,0,1680710695,12905.119846979993,234.06840552000358,54440.08038264 2023-04-05,16:04:57.000,95,11122760,-795,0,1680710696,12905.133319599998,234.1459459500038,54440.08038264 2023-04-05,16:04:58.000,95,11122743,-795,0,1680710697,12905.268045799989,234.10365117000038,54440.122305360004 2023-04-05,16:04:59.000,95,11122744,-795,0,1680710698,12905.193946389998,234.12479855999845,54440.23409928001 2023-04-05,16:05:00.000,95,11122704,-795,0,1680710699,12905.207419009988,234.1177494299991,54440.26903488 2023-04-05,16:05:01.000,95,11122621,-795,0,1680710700,12905.059220189993,234.05430726000486,54440.122305360004 2023-04-05,16:05:02.000,95,11122565,-795,0,1680710701,12905.193946389998,233.94152118000056,54440.33191896001 2023-04-05,16:05:03.000,95,11122776,-795,0,1680710702,12905.153528529998,234.04725812999823,54440.32493184 2023-04-05,16:05:04.000,95,11122879,-795,0,1680710703,12905.180473769993,234.0331598699995,54440.276022 2023-04-05,16:05:05.000,95,11122655,-795,0,1680710704,12905.045747570002,233.9979142200027,54440.16422808001 2023-04-05,16:05:06.000,95,11122761,-795,0,1680710705,12905.072692809998,233.983815960004,54440.122305360004 2023-04-05,16:05:07.000,95,11122605,-795,0,1680710706,12904.958175539992,233.97676683000464,54440.241086400005 2023-04-05,16:05:08.000,95,11122716,-795,0,1680710707,12905.052483879997,233.9344720500012,54440.32493184 2023-04-05,16:05:09.000,95,11122660,-795,0,1680710708,12905.039011259993,233.983815960004,54440.38082880001 2023-04-05,16:05:10.000,95,11122886,-795,0,1680710709,12905.018802329992,233.95561943999928,54440.3458932 2023-04-05,16:05:11.000,95,11122724,-795,0,1680710710,12904.897548749992,234.01201248000143,54440.13627960001 2023-04-05,16:05:12.000,95,11122694,-795,0,1680710711,12904.884076130002,233.9203737900025,54440.10833112 2023-04-05,16:05:13.000,95,11122698,-795,0,1680710712,12904.951439229997,234.05430726000486,54440.29698336 2023-04-05,16:05:14.000,95,11122738,-795,0,1680710713,12904.897548749992,233.92742292000185,54440.17820232 2023-04-05,16:05:15.000,95,11122721,-795,0,1680710714,12904.911021369997,234.02611074000015,54440.31794472 2023-04-05,16:05:16.000,95,11122568,-795,0,1680710715,12904.884076130002,233.9979142200027,54440.26903488 2023-04-05,16:05:17.000,95,11122623,-795,0,1680710716,12904.742613620001,234.0331598699995,54440.19916368 2023-04-05,16:05:18.000,95,11122626,-795,0,1680710717,12904.911021369997,234.1459459500038,54440.3458932 2023-04-05,16:05:19.000,95,11122704,-795,0,1680710718,12904.769558859996,234.16709334000188,54440.30397048001 2023-04-05,16:05:20.000,95,11122652,-795,0,1680710719,12904.830185649997,234.1459459500038,54440.19916368 2023-04-05,16:05:21.000,95,11122660,-795,0,1680710720,12904.742613620001,234.20233898999868,54440.192176560005 2023-04-05,16:05:22.000,95,11122708,-795,0,1680710721,12904.783031480001,234.30807594000362,54440.09435688001 2023-04-05,16:05:23.000,95,11122680,-795,0,1680710722,12904.816713029992,234.2939776800049,54440.28300912001 2023-04-05,16:05:24.000,95,11122757,-795,0,1680710723,12904.809976719996,234.25168290000147,54440.26204776001 2023-04-05,16:05:25.000,95,11122638,-795,0,1680710724,12904.776295169991,234.37151810999785,54440.18518944001 2023-04-05,16:05:26.000,95,11122755,-795,0,1680710725,12904.769558859996,234.38561637000385,54439.954614480004 2023-04-05,16:05:27.000,95,11122677,-795,0,1680710726,12904.884076130002,234.35037071999977,54440.171215200004 2023-04-05,16:05:28.000,95,11122751,-795,0,1680710727,12904.877339819992,234.35741984999913,54440.15724096 2023-04-05,16:05:29.000,95,11122728,-795,0,1680710728,12904.830185649997,234.42086202000064,54440.28300912001 2023-04-05,16:05:30.000,95,11122681,-795,0,1680710729,12904.890812439997,234.3644689799985,54440.2061508 2023-04-05,16:05:31.000,95,11122648,-795,0,1680710730,12904.769558859996,234.32217420000234,54440.04544704001 2023-04-05,16:05:32.000,95,11122755,-795,0,1680710731,12904.863867200002,234.2798794199989,54440.101344 2023-04-05,16:05:33.000,95,11122619,-795,0,1680710732,12904.850394579997,234.40676376000192,54440.2061508 2023-04-05,16:05:34.000,95,11122732,-795,0,1680710733,12904.870603509997,234.42791115,54440.310957600006 2023-04-05,16:05:35.000,95,11122674,-795,0,1680710734,12904.823449340001,234.4561076700047,54440.33191896001 2023-04-05,16:05:36.000,95,11122572,-795,0,1680710735,12904.715668379991,234.42086202000064,54440.05942128 2023-04-05,16:05:37.000,95,11122775,-795,0,1680710736,12904.60115111,234.3785672400045,54440.13627960001 2023-04-05,16:05:38.000,95,11122686,-795,0,1680710737,12904.55399693999,234.4561076700047,54440.2061508 2023-04-05,16:05:39.000,95,11122687,-795,0,1680710738,12904.50010646,234.54774636000366,54440.276022 2023-04-05,16:05:40.000,95,11122786,-795,0,1680710739,12904.47989753,234.51250070999959,54440.22711216 2023-04-05,16:05:41.000,95,11122780,-795,0,1680710740,12904.41253442999,234.5406972300043,54440.241086400005 2023-04-05,16:05:42.000,95,11122605,-795,0,1680710741,12904.47989753,234.54774636000366,54440.29698336 2023-04-05,16:05:43.000,95,11122827,-795,0,1680710742,12904.43947967,234.56184462000238,54440.29698336 2023-04-05,16:05:44.000,95,11122788,-795,0,1680710743,12904.345171329995,234.7028272200041,54440.30397048001 2023-04-05,16:05:45.000,95,11122731,-795,0,1680710744,12904.31148977999,234.70987635000347,54440.171215200004 2023-04-05,16:05:46.000,95,11122765,-795,0,1680710745,12904.29128084999,234.75922025999898,54440.10833112 2023-04-05,16:05:47.000,95,11122728,-795,0,1680710746,12904.324962399995,234.75922025999898,54440.26903488 2023-04-05,16:05:48.000,95,11122694,-795,0,1680710747,12904.304753469994,234.7380728700009,54440.3458932 2023-04-05,16:05:49.000,95,11122728,-795,0,1680710748,12904.31822609,234.78036765000434,54440.28300912001 2023-04-05,16:05:50.000,95,11122795,-795,0,1680710749,12904.37211656999,234.7733185199977,54440.19916368 2023-04-05,16:05:51.000,95,11122628,-795,0,1680710750,12904.37211656999,234.7874167800037,54440.09435688001 2023-04-05,16:05:52.000,95,11122768,-795,0,1680710751,12904.405798119995,234.8367606899992,54440.22711216 2023-04-05,16:05:53.000,95,11122705,-795,0,1680710752,12904.41927074,234.81561330000113,54440.310957600006 2023-04-05,16:05:54.000,95,11122711,-795,0,1680710753,12904.47989753,234.75922025999898,54440.22012504 2023-04-05,16:05:55.000,95,11122679,-795,0,1680710754,12904.39906181,234.9495467700035,54440.101344 2023-04-05,16:05:56.000,95,11122734,-795,0,1680710755,12904.47316121999,234.84380981999857,54440.18518944001 2023-04-05,16:05:57.000,95,11122709,-795,0,1680710756,12904.52031539,234.90725199000008,54440.18518944001 2023-04-05,16:05:58.000,95,11122731,-795,0,1680710757,12904.607887419996,234.84380981999857,54440.338906080004 2023-04-05,16:05:59.000,95,11122803,-795,0,1680710758,12904.506842769995,234.85085894999793,54440.24807352 2023-04-05,16:06:00.000,95,11122604,-795,0,1680710759,12904.466424909995,234.87200634000328,54440.40179016001 2023-04-05,16:06:01.000,95,11122683,-795,0,1680710760,12904.466424909995,234.84380981999857,54440.30397048001 2023-04-05,16:06:02.000,95,11122751,-795,0,1680710761,12904.33169870999,234.91430111999944,54439.98256296 2023-04-05,16:06:03.000,95,11122779,-795,0,1680710762,12904.29801716,235.02708720000373,54440.18518944001 2023-04-05,16:06:04.000,95,11122747,-795,0,1680710763,12904.39906181,235.02003807000438,54440.31794472 2023-04-05,16:06:05.000,95,11122755,-795,0,1680710764,12904.446215979995,235.0693819799999,54440.310957600006 2023-04-05,16:06:06.000,95,11122644,-795,0,1680710765,12904.51357907999,235.0975785000046,54440.359867440005 2023-04-05,16:06:07.000,95,11122642,-795,0,1680710766,12904.43947967,235.13987328000076,54440.16422808001 2023-04-05,16:06:08.000,95,11122635,-795,0,1680710767,12904.56073325,235.10462763000396,54440.241086400005 2023-04-05,16:06:09.000,95,11122648,-795,0,1680710768,12904.49337014999,235.17511893000483,54440.15724096 2023-04-05,16:06:10.000,95,11122749,-795,0,1680710769,12904.58094218,235.20331545000226,54440.24807352 2023-04-05,16:06:11.000,95,11122773,-795,0,1680710770,12904.49337014999,235.15397153999947,54440.25506064 2023-04-05,16:06:12.000,95,11122777,-795,0,1680710771,12904.4596886,235.15397153999947,54440.310957600006 2023-04-05,16:06:13.000,95,11122894,-795,0,1680710772,12904.43947967,235.15397153999947,54440.36685456 2023-04-05,16:06:14.000,95,11122807,-795,0,1680710773,12904.527051699995,235.1328241500014,54440.36685456 2023-04-05,16:06:15.000,95,11122673,-795,0,1680710774,12904.47316121999,235.12577502000204,54440.18518944001 2023-04-05,16:06:16.000,95,11122700,-795,0,1680710775,12904.405798119995,235.14692241000012,54440.10833112 2023-04-05,16:06:17.000,95,11122728,-795,0,1680710776,12904.35864395,235.1328241500014,54440.122305360004 2023-04-05,16:06:18.000,95,11122805,-795,0,1680710777,12904.49337014999,234.9213502499988,54440.29698336 2023-04-05,16:06:19.000,95,11122743,-795,0,1680710778,12904.527051699995,234.95659590000287,54440.30397048001 2023-04-05,16:06:20.000,95,11122858,-795,0,1680710779,12904.486633839995,234.9495467700035,54440.2061508 2023-04-05,16:06:21.000,95,11122672,-795,0,1680710780,12904.567469559996,235.0693819799999,54440.21313792001 2023-04-05,16:06:22.000,95,11122818,-795,0,1680710781,12904.634832659991,235.02003807000438,54440.32493184 2023-04-05,16:06:23.000,95,11122824,-795,0,1680710782,12904.607887419996,235.02003807000438,54440.289996240004 2023-04-05,16:06:24.000,95,11122621,-795,0,1680710783,12904.506842769995,235.12577502000204,54440.4157644 2023-04-05,16:06:25.000,95,11122795,-795,0,1680710784,12904.47316121999,235.11167676000332,54440.15025384 2023-04-05,16:06:26.000,95,11122731,-795,0,1680710785,12904.53378800999,235.05528372000117,54440.26204776001 2023-04-05,16:06:27.000,95,11122607,-795,0,1680710786,12904.607887419996,235.09052936999797,54440.40179016001 2023-04-05,16:06:28.000,95,11122733,-795,0,1680710787,12904.58094218,235.1962663200029,54440.478648480006 2023-04-05,16:06:29.000,95,11122757,-795,0,1680710788,12904.688723139996,235.1821680600042,54440.38781592 2023-04-05,16:06:30.000,95,11122697,-795,0,1680710789,12904.54052432,235.25265935999778,54440.35288032001 2023-04-05,16:06:31.000,95,11122648,-795,0,1680710790,12904.59441479999,235.21741371000098,54440.11531824001 2023-04-05,16:06:32.000,95,11122733,-795,0,1680710791,12904.506842769995,235.26675762000377,54440.15724096 2023-04-05,16:06:33.000,95,11122761,-795,0,1680710792,12904.567469559996,235.26675762000377,54440.310957600006 2023-04-05,16:06:34.000,95,11122722,-795,0,1680710793,12904.52031539,235.2808558800025,54440.2061508 2023-04-05,16:06:35.000,95,11122690,-795,0,1680710794,12904.486633839995,235.2315119699997,54440.18518944001 2023-04-05,16:06:36.000,95,11122561,-795,0,1680710795,12904.4596886,235.25265935999778,54440.289996240004 2023-04-05,16:06:37.000,95,11122715,-795,0,1680710796,12904.628096349996,235.1962663200029,54440.23409928001 2023-04-05,16:06:38.000,95,11122591,-795,0,1680710797,12904.58094218,235.10462763000396,54440.276022 2023-04-05,16:06:39.000,95,11122604,-795,0,1680710798,12904.59441479999,235.23856109999906,54440.31794472 2023-04-05,16:06:40.000,95,11122676,-795,0,1680710799,12904.50010646,235.18921719000355,54440.22012504 2023-04-05,16:06:41.000,95,11122636,-795,0,1680710800,12904.47989753,235.3161015299993,54440.32493184 2023-04-05,16:06:42.000,95,11122759,-795,0,1680710801,12904.41927074,235.37249457000144,54440.101344 2023-04-05,16:06:43.000,95,11122582,-795,0,1680710802,12904.37885288,235.35134718000336,54440.12929248 2023-04-05,16:06:44.000,95,11122626,-795,0,1680710803,12904.486633839995,235.30200327000057,54440.408777280005 2023-04-05,16:06:45.000,95,11122751,-795,0,1680710804,12904.51357907999,235.3161015299993,54440.408777280005 2023-04-05,16:06:46.000,95,11122705,-795,0,1680710805,12904.486633839995,235.26675762000377,54440.36685456 2023-04-05,16:06:47.000,95,11122650,-795,0,1680710806,12904.324962399995,235.26675762000377,54440.310957600006 2023-04-05,16:06:48.000,95,11122579,-795,0,1680710807,12904.385589189995,235.27380675000313,54440.42973864001 2023-04-05,16:06:49.000,95,11122727,-795,0,1680710808,12904.35864395,235.1680697999982,54440.35288032001 2023-04-05,16:06:50.000,95,11122646,-795,0,1680710809,12904.35864395,235.12577502000204,54440.35288032001 2023-04-05,16:06:51.000,95,11122733,-795,0,1680710810,12904.37211656999,235.10462763000396,54440.2061508 2023-04-05,16:06:52.000,95,11122712,-795,0,1680710811,12904.41927074,235.17511893000483,54440.289996240004 2023-04-05,16:06:53.000,95,11122800,-795,0,1680710812,12904.446215979995,235.0834802399986,54440.338906080004 2023-04-05,16:06:54.000,95,11122583,-795,0,1680710813,12904.51357907999,235.11167676000332,54440.38781592 2023-04-05,16:06:55.000,95,11122797,-795,0,1680710814,12904.547260629995,235.02003807000438,54440.4157644 2023-04-05,16:06:56.000,95,11122802,-795,0,1680710815,12904.52031539,234.99889067999902,54440.22711216 2023-04-05,16:06:57.000,95,11122663,-795,0,1680710816,12904.6617779,235.02003807000438,54440.26903488 2023-04-05,16:06:58.000,95,11122771,-795,0,1680710817,12904.68198683,234.9354485100048,54440.15724096 2023-04-05,16:06:59.000,95,11122622,-795,0,1680710818,12904.729140999996,234.99889067999902,54440.38082880001 2023-04-05,16:07:00.000,95,11122566,-795,0,1680710819,12904.776295169991,234.9213502499988,54440.310957600006 2023-04-05,16:07:01.000,95,11122661,-795,0,1680710820,12904.708932069996,234.75217112999962,54440.29698336 2023-04-05,16:07:02.000,95,11122609,-795,0,1680710821,12904.816713029992,234.74512200000026,54440.54153256 2023-04-05,16:07:03.000,95,11122728,-795,0,1680710822,12904.715668379991,234.74512200000026,54440.23409928001 2023-04-05,16:07:04.000,95,11122755,-795,0,1680710823,12904.816713029992,234.66758157000004,54440.40179016001 2023-04-05,16:07:05.000,95,11122802,-795,0,1680710824,12904.708932069996,234.70987635000347,54440.26204776001 2023-04-05,16:07:06.000,95,11122818,-795,0,1680710825,12904.708932069996,234.75922025999898,54440.39480304 2023-04-05,16:07:07.000,95,11122714,-795,0,1680710826,12904.735877309991,234.76626938999834,54440.53454544 2023-04-05,16:07:08.000,95,11122826,-795,0,1680710827,12904.742613620001,234.68167982999876,54440.54153256 2023-04-05,16:07:09.000,95,11122723,-795,0,1680710828,12904.648305279996,234.73102374000155,54440.527558320005 2023-04-05,16:07:10.000,95,11122722,-795,0,1680710829,12904.62136004,234.75217112999962,54440.5555068 2023-04-05,16:07:11.000,95,11122796,-795,0,1680710830,12904.446215979995,234.78036765000434,54440.43672576 2023-04-05,16:07:12.000,95,11122539,-795,0,1680710831,12904.50010646,234.79446591000305,54440.31794472 2023-04-05,16:07:13.000,95,11122626,-795,0,1680710832,12904.39232549999,234.92839937999815,54440.338906080004 2023-04-05,16:07:14.000,95,11122628,-795,0,1680710833,12904.35864395,234.91430111999944,54440.38781592 2023-04-05,16:07:15.000,95,11122629,-795,0,1680710834,12904.33169870999,234.86495721000392,54440.276022 2023-04-05,16:07:16.000,95,11122727,-795,0,1680710835,12904.33169870999,234.95659590000287,54440.29698336 2023-04-05,16:07:17.000,95,11122761,-795,0,1680710836,12904.237390369999,234.85790808000456,54440.3458932 2023-04-05,16:07:18.000,95,11122820,-795,0,1680710837,12904.223917749994,234.90020286000072,54440.29698336 2023-04-05,16:07:19.000,95,11122626,-795,0,1680710838,12904.31148977999,235.06233285000053,54440.30397048001 2023-04-05,16:07:20.000,95,11122678,-795,0,1680710839,12904.2575993,235.06233285000053,54440.359867440005 2023-04-05,16:07:21.000,95,11122588,-795,0,1680710840,12904.075718929998,235.09052936999797,54440.2061508 2023-04-05,16:07:22.000,95,11122703,-795,0,1680710841,12904.203708819994,235.06233285000053,54440.17820232 2023-04-05,16:07:23.000,95,11122751,-795,0,1680710842,12904.264335609994,235.0975785000046,54440.17820232 2023-04-05,16:07:24.000,95,11122669,-795,0,1680710843,12904.21044512999,235.15397153999947,54440.22012504 2023-04-05,16:07:25.000,95,11122691,-795,0,1680710844,12904.217181439999,235.1962663200029,54440.22012504 2023-04-05,16:07:26.000,95,11122763,-795,0,1680710845,12904.136345719999,235.1680697999982,54440.01749856001 2023-04-05,16:07:27.000,95,11122793,-795,0,1680710846,12904.116136789999,235.10462763000396,54440.101344 2023-04-05,16:07:28.000,95,11122543,-795,0,1680710847,12904.129609409989,235.1821680600042,54440.13627960001 2023-04-05,16:07:29.000,95,11122627,-795,0,1680710848,12904.082455239994,235.2597084900044,54440.19916368 2023-04-05,16:07:30.000,95,11122619,-795,0,1680710849,12904.136345719999,235.21036458000162,54440.08736976 2023-04-05,16:07:31.000,95,11122660,-795,0,1680710850,12903.954465349998,235.1962663200029,54440.171215200004 2023-04-05,16:07:32.000,95,11122724,-795,0,1680710851,12903.967937969988,235.2315119699997,54440.05243416 2023-04-05,16:07:33.000,95,11122634,-795,0,1680710852,12904.102664169994,235.21036458000162,54440.22711216 2023-04-05,16:07:34.000,95,11122819,-795,0,1680710853,12904.048773689989,235.24561022999842,54440.10833112 2023-04-05,16:07:35.000,95,11122751,-795,0,1680710854,12904.055509999998,235.18921719000355,54440.15025384 2023-04-05,16:07:36.000,95,11122813,-795,0,1680710855,12904.008355829988,235.26675762000377,54439.94762736001 2023-04-05,16:07:37.000,95,11122597,-795,0,1680710856,12904.035301069998,235.24561022999842,54440.10833112 2023-04-05,16:07:38.000,95,11122651,-795,0,1680710857,12904.062246309993,235.33724892000464,54440.10833112 2023-04-05,16:07:39.000,95,11122684,-795,0,1680710858,12904.028564759989,235.24561022999842,54440.09435688001 2023-04-05,16:07:40.000,95,11122679,-795,0,1680710859,12903.961201659993,235.2315119699997,54440.15724096 2023-04-05,16:07:41.000,95,11122624,-795,0,1680710860,12904.021828449993,235.27380675000313,54440.05243416 2023-04-05,16:07:42.000,95,11122804,-795,0,1680710861,12904.196972509999,235.18921719000355,54440.143266720006 2023-04-05,16:07:43.000,95,11122748,-795,0,1680710862,12904.062246309993,235.23856109999906,54440.06640840001 2023-04-05,16:07:44.000,95,11122757,-795,0,1680710863,12904.136345719999,235.1962663200029,54440.22012504 2023-04-05,16:07:45.000,95,11122762,-795,0,1680710864,12904.109400479989,235.28790501000185,54440.30397048001 2023-04-05,16:07:46.000,95,11122603,-795,0,1680710865,12904.203708819994,235.27380675000313,54440.192176560005 2023-04-05,16:07:47.000,95,11122826,-795,0,1680710866,12904.082455239994,235.22446284000034,54440.10833112 2023-04-05,16:07:48.000,95,11122613,-795,0,1680710867,12904.170027269989,235.2315119699997,54439.96858872001 2023-04-05,16:07:49.000,95,11122715,-795,0,1680710868,12904.324962399995,235.1821680600042,54440.31794472 2023-04-05,16:07:50.000,95,11122702,-795,0,1680710869,12904.33169870999,235.2597084900044,54440.241086400005 2023-04-05,16:07:51.000,95,11122779,-795,0,1680710870,12904.237390369999,235.1962663200029,54440.192176560005 2023-04-05,16:07:52.000,95,11122758,-795,0,1680710871,12904.244126679994,235.1328241500014,54440.18518944001 2023-04-05,16:07:53.000,95,11122839,-795,0,1680710872,12904.136345719999,235.24561022999842,54440.18518944001 2023-04-05,16:07:54.000,95,11122706,-795,0,1680710873,12904.170027269989,235.21741371000098,54440.10833112 2023-04-05,16:07:55.000,95,11122888,-795,0,1680710874,12904.102664169994,235.21741371000098,54440.15025384 2023-04-05,16:07:56.000,95,11122620,-795,0,1680710875,12904.028564759989,235.2949541400012,54440.122305360004 2023-04-05,16:07:57.000,95,11122724,-795,0,1680710876,12904.129609409989,235.3161015299993,54440.171215200004 2023-04-05,16:07:58.000,95,11122715,-795,0,1680710877,12904.055509999998,235.33724892000464,54440.241086400005 2023-04-05,16:07:59.000,95,11122802,-795,0,1680710878,12903.907311180003,235.43593674000294,54440.11531824001 2023-04-05,16:08:00.000,95,11122756,-795,0,1680710879,12903.961201659993,235.4429858700023,54440.10833112 2023-04-05,16:08:01.000,95,11122688,-795,0,1680710880,12903.920783799993,235.56282107999868,54440.06640840001 2023-04-05,16:08:02.000,95,11122687,-795,0,1680710881,12903.873629629998,235.63331237999955,54440.01051144 2023-04-05,16:08:03.000,95,11122630,-795,0,1680710882,12903.873629629998,235.7249510699985,54439.954614480004 2023-04-05,16:08:04.000,95,11122785,-795,0,1680710883,12903.792793909997,235.71790193999914,54439.8917304 2023-04-05,16:08:05.000,95,11122556,-795,0,1680710884,12903.839948079993,235.66150890000426,54440.05942128 2023-04-05,16:08:06.000,95,11122669,-795,0,1680710885,12903.873629629998,235.78134411000065,54440.18518944001 2023-04-05,16:08:07.000,95,11122561,-795,0,1680710886,12903.718694499992,235.73200019999786,54440.024485680005 2023-04-05,16:08:08.000,95,11122815,-795,0,1680710887,12903.752376049997,235.80954062999808,54440.05243416 2023-04-05,16:08:09.000,95,11122669,-795,0,1680710888,12903.853420699998,235.84478628000215,54440.16422808001 2023-04-05,16:08:10.000,95,11122909,-795,0,1680710889,12903.738903429992,235.8377371500028,54439.94064024 2023-04-05,16:08:11.000,95,11122703,-795,0,1680710890,12903.738903429992,235.9011793200043,54440.00352432 2023-04-05,16:08:12.000,95,11122727,-795,0,1680710891,12903.745639740002,235.9011793200043,54440.024485680005 2023-04-05,16:08:13.000,95,11122909,-795,0,1680710892,12903.833211769997,235.8729827999996,54440.2061508 2023-04-05,16:08:14.000,95,11122658,-795,0,1680710893,12903.887102250002,235.89413018999767,54440.09435688001 2023-04-05,16:08:15.000,95,11122590,-795,0,1680710894,12903.940992729993,235.80249149999872,54440.04544704001 2023-04-05,16:08:16.000,95,11122545,-795,0,1680710895,12903.806266530002,235.88003192999895,54439.87076904 2023-04-05,16:08:17.000,95,11122638,-795,0,1680710896,12903.880365939993,235.8518354100015,54439.91269176 2023-04-05,16:08:18.000,95,11122666,-795,0,1680710897,12903.887102250002,235.7742949800013,54440.05942128 2023-04-05,16:08:19.000,95,11122791,-795,0,1680710898,12903.887102250002,235.84478628000215,54439.94064024 2023-04-05,16:08:20.000,95,11122623,-795,0,1680710899,12903.914047489998,235.83068802000344,54439.98955008 2023-04-05,16:08:21.000,95,11122602,-795,0,1680710900,12903.893838559998,235.91527758000302,54440.08038264 2023-04-05,16:08:22.000,95,11122732,-795,0,1680710901,12903.914047489998,235.81658976000472,54440.01051144 2023-04-05,16:08:23.000,95,11122600,-795,0,1680710902,12903.961201659993,235.74609846000385,54440.15724096 2023-04-05,16:08:24.000,95,11122778,-795,0,1680710903,12903.967937969988,235.81658976000472,54440.171215200004 2023-04-05,16:08:25.000,95,11122667,-795,0,1680710904,12903.866893320002,235.7742949800013,54440.12929248 2023-04-05,16:08:26.000,95,11122655,-795,0,1680710905,12903.853420699998,235.69675455000106,54440.08736976 2023-04-05,16:08:27.000,95,11122719,-795,0,1680710906,12903.920783799993,235.68265629000234,54440.19916368 2023-04-05,16:08:28.000,95,11122570,-795,0,1680710907,12903.900574869993,235.82363889000408,54440.40179016001 2023-04-05,16:08:29.000,95,11122706,-795,0,1680710908,12903.994883209998,235.69675455000106,54440.21313792001 2023-04-05,16:08:30.000,95,11122868,-795,0,1680710909,12903.900574869993,235.70380368000042,54440.26903488 2023-04-05,16:08:31.000,95,11122660,-795,0,1680710910,12903.873629629998,235.63331237999955,54440.09435688001 2023-04-05,16:08:32.000,95,11122656,-795,0,1680710911,12903.846684390002,235.71790193999914,54440.13627960001 2023-04-05,16:08:33.000,95,11122622,-795,0,1680710912,12903.866893320002,235.59806673000276,54440.24807352 2023-04-05,16:08:34.000,95,11122763,-795,0,1680710913,12903.826475460002,235.6544597700049,54440.26204776001 2023-04-05,16:08:35.000,95,11122546,-795,0,1680710914,12903.819739149993,235.59806673000276,54440.13627960001 2023-04-05,16:08:36.000,95,11122609,-795,0,1680710915,12903.725430810002,235.6403615099989,54440.17820232 2023-04-05,16:08:37.000,95,11122758,-795,0,1680710916,12903.718694499992,235.61216499000147,54440.16422808001 2023-04-05,16:08:38.000,95,11122599,-795,0,1680710917,12903.799530219992,235.56987020999804,54440.26903488 2023-04-05,16:08:39.000,95,11122604,-795,0,1680710918,12903.698485569992,235.79544236999936,54440.30397048001 2023-04-05,16:08:40.000,95,11122761,-795,0,1680710919,12903.705221880002,235.7531475900032,54440.36685456 2023-04-05,16:08:41.000,95,11122585,-795,0,1680710920,12903.637858779992,235.78134411000065,54440.23409928001 2023-04-05,16:08:42.000,95,11122745,-795,0,1680710921,12903.685012950002,235.76724585000193,54439.98955008 2023-04-05,16:08:43.000,95,11122684,-795,0,1680710922,12903.637858779992,235.8377371500028,54440.22711216 2023-04-05,16:08:44.000,95,11122709,-795,0,1680710923,12903.738903429992,235.8729827999996,54440.22711216 2023-04-05,16:08:45.000,95,11122678,-795,0,1680710924,12903.725430810002,235.97871975000453,54440.16422808001 2023-04-05,16:08:46.000,95,11122581,-795,0,1680710925,12903.792793909997,235.89413018999767,54440.101344 2023-04-05,16:08:47.000,95,11122593,-795,0,1680710926,12903.779321289992,235.96462148999854,54440.25506064 2023-04-05,16:08:48.000,95,11122694,-795,0,1680710927,12903.752376049997,235.9998671400026,54440.10833112 2023-04-05,16:08:49.000,95,11122757,-795,0,1680710928,12903.806266530002,235.96462148999854,54440.276022 2023-04-05,16:08:50.000,95,11122717,-795,0,1680710929,12903.846684390002,236.01396540000133,54440.2061508 2023-04-05,16:08:51.000,95,11122874,-795,0,1680710930,12903.833211769997,236.00691627000197,54440.024485680005 2023-04-05,16:08:52.000,95,11122770,-795,0,1680710931,12903.846684390002,236.09150583000155,54440.05243416 2023-04-05,16:08:53.000,95,11122501,-795,0,1680710932,12903.846684390002,236.22543930000393,54440.37384168 2023-04-05,16:08:54.000,95,11122647,-795,0,1680710933,12903.927520110003,236.25363582000136,54440.38082880001 2023-04-05,16:08:55.000,95,11122616,-795,0,1680710934,12903.900574869993,236.3100288600035,54440.101344 2023-04-05,16:08:56.000,95,11122675,-795,0,1680710935,12903.907311180003,236.28888146999816,54440.08038264 2023-04-05,16:08:57.000,95,11122722,-795,0,1680710936,12903.927520110003,236.32412712000223,54440.06640840001 2023-04-05,16:08:58.000,95,11122698,-795,0,1680710937,12903.994883209998,236.3946184200031,54440.22012504 2023-04-05,16:08:59.000,95,11122712,-795,0,1680710938,12904.015092139998,236.4439623299986,54440.13627960001 2023-04-05,16:09:00.000,95,11122531,-795,0,1680710939,12904.008355829988,236.62723971000378,54440.15724096 2023-04-05,16:09:01.000,95,11122603,-795,0,1680710940,12903.981410589993,236.59904318999907,54440.16422808001 2023-04-05,16:09:02.000,95,11122658,-795,0,1680710941,12904.075718929998,236.68363274999865,54440.26204776001 2023-04-05,16:09:03.000,95,11122706,-795,0,1680710942,12903.994883209998,236.7400257900008,54440.17820232 2023-04-05,16:09:04.000,95,11122726,-795,0,1680710943,12904.015092139998,236.77527144000487,54440.05243416 2023-04-05,16:09:05.000,95,11122631,-795,0,1680710944,12903.914047489998,236.84576273999846,54439.87076904 2023-04-05,16:09:06.000,95,11122674,-795,0,1680710945,12903.813002839997,236.8880575200019,54439.856794800005 2023-04-05,16:09:07.000,95,11122671,-795,0,1680710946,12903.880365939993,237.00084359999892,54440.101344 2023-04-05,16:09:08.000,95,11122634,-795,0,1680710947,12903.900574869993,237.05723664000107,54440.143266720006 2023-04-05,16:09:09.000,95,11122729,-795,0,1680710948,12903.826475460002,236.93740143000468,54440.23409928001 2023-04-05,16:09:10.000,95,11122736,-795,0,1680710949,12903.826475460002,237.09248228999786,54440.28300912001 2023-04-05,16:09:11.000,95,11122635,-795,0,1680710950,12903.772584979997,237.10658055000386,54440.05942128 2023-04-05,16:09:12.000,95,11122576,-795,0,1680710951,12903.637858779992,237.18412098000408,54440.15724096 2023-04-05,16:09:13.000,95,11122914,-795,0,1680710952,12903.644595090002,237.26871054000367,54440.171215200004 2023-04-05,16:09:14.000,95,11122813,-795,0,1680710953,12903.732167119997,237.2969070600011,54440.28300912001 2023-04-05,16:09:15.000,95,11122615,-795,0,1680710954,12903.617649849992,237.32510357999854,54440.26204776001 2023-04-05,16:09:16.000,95,11122599,-795,0,1680710955,12903.597440919992,237.38854575000005,54440.192176560005 2023-04-05,16:09:17.000,95,11122755,-795,0,1680710956,12903.610913539997,237.36739836000197,54440.276022 2023-04-05,16:09:18.000,95,11122708,-795,0,1680710957,12903.671540329997,237.37444749000133,54440.44371288 2023-04-05,16:09:19.000,95,11122712,-795,0,1680710958,12903.563759370001,237.43084053000348,54440.478648480006 2023-04-05,16:09:20.000,95,11122706,-795,0,1680710959,12903.543550440001,237.45903705000092,54440.506596960004 2023-04-05,16:09:21.000,95,11122730,-795,0,1680710960,12903.536814129991,237.40969313999813,54440.35288032001 2023-04-05,16:09:22.000,95,11122694,-795,0,1680710961,12903.408824239996,237.40264400999877,54440.32493184 2023-04-05,16:09:23.000,95,11122707,-795,0,1680710962,12903.489659959996,237.3814966200007,54440.3458932 2023-04-05,16:09:24.000,95,11122763,-795,0,1680710963,12903.570495679996,237.3603492300026,54440.56249392 2023-04-05,16:09:25.000,95,11122781,-795,0,1680710964,12903.516605199991,237.37444749000133,54440.4856356 2023-04-05,16:09:26.000,95,11122680,-795,0,1680710965,12903.590704609996,237.3955948799994,54440.47166136001 2023-04-05,16:09:27.000,95,11122650,-795,0,1680710966,12903.557023059991,237.37444749000133,54440.28300912001 2023-04-05,16:09:28.000,95,11122717,-795,0,1680710967,12903.476187339991,237.21936663000088,54440.18518944001 2023-04-05,16:09:29.000,95,11122738,-795,0,1680710968,12903.604177230001,237.41674227000476,54440.19916368 2023-04-05,16:09:30.000,95,11122668,-795,0,1680710969,12903.469451029996,237.4449387900022,54440.310957600006 2023-04-05,16:09:31.000,95,11122771,-795,0,1680710970,12903.523341510001,237.3814966200007,54440.28300912001 2023-04-05,16:09:32.000,95,11122737,-795,0,1680710971,12903.536814129991,237.27575967000303,54440.457687120004 2023-04-05,16:09:33.000,95,11122557,-795,0,1680710972,12903.624386160001,237.28280880000239,54440.54153256 2023-04-05,16:09:34.000,95,11122513,-795,0,1680710973,12903.624386160001,237.3814966200007,54440.53454544 2023-04-05,16:09:35.000,95,11122538,-795,0,1680710974,12903.631122469997,237.46608618000027,54440.527558320005 2023-04-05,16:09:36.000,95,11122481,-795,0,1680710975,12903.664804020002,237.42379140000412,54440.457687120004 2023-04-05,16:09:37.000,95,11122940,-795,0,1680710976,12903.678276639992,237.40969313999813,54440.43672576 2023-04-05,16:09:38.000,95,11122632,-795,0,1680710977,12903.624386160001,237.45903705000092,54440.359867440005 2023-04-05,16:09:39.000,95,11122783,-795,0,1680710978,12903.671540329997,237.45903705000092,54440.44371288 2023-04-05,16:09:40.000,95,11122653,-795,0,1680710979,12903.678276639992,237.3814966200007,54440.4856356 2023-04-05,16:09:41.000,95,11122780,-795,0,1680710980,12903.651331399997,237.45198792000156,54440.42973864001 2023-04-05,16:09:42.000,95,11122733,-795,0,1680710981,12903.651331399997,237.42379140000412,54440.625378000004 2023-04-05,16:09:43.000,95,11122588,-795,0,1680710982,12903.725430810002,237.55067573999986,54440.44371288 2023-04-05,16:09:44.000,95,11122659,-795,0,1680710983,12903.813002839997,237.48723356999835,54440.47166136001 2023-04-05,16:09:45.000,95,11122725,-795,0,1680710984,12903.819739149993,237.43084053000348,54440.47166136001 2023-04-05,16:09:46.000,95,11122642,-795,0,1680710985,12903.860157009993,237.5436266100005,54440.38082880001 2023-04-05,16:09:47.000,95,11122667,-795,0,1680710986,12904.021828449993,237.51543009000306,54440.576468160005 2023-04-05,16:09:48.000,95,11122641,-795,0,1680710987,12904.116136789999,237.41674227000476,54440.70223632 2023-04-05,16:09:49.000,95,11122611,-795,0,1680710988,12904.143082029994,237.46608618000027,54440.60441664 2023-04-05,16:09:50.000,95,11122489,-795,0,1680710989,12904.237390369999,237.36739836000197,54440.61839088001 2023-04-05,16:09:51.000,95,11122653,-795,0,1680710990,12904.29128084999,237.43788966000284,54440.47166136001 2023-04-05,16:09:52.000,95,11122691,-795,0,1680710991,12904.35864395,237.40264400999877,54440.53454544 2023-04-05,16:09:53.000,95,11122836,-795,0,1680710992,12904.405798119995,237.45198792000156,54440.58345528 2023-04-05,16:09:54.000,95,11122843,-795,0,1680710993,12904.426007049995,237.31100531999982,54440.63935224001 2023-04-05,16:09:55.000,95,11122660,-795,0,1680710994,12904.47316121999,237.3955948799994,54440.49960984001 2023-04-05,16:09:56.000,95,11122666,-795,0,1680710995,12904.62136004,237.41674227000476,54440.63236512 2023-04-05,16:09:57.000,95,11122691,-795,0,1680710996,12904.547260629995,237.48723356999835,54440.744159040005 2023-04-05,16:09:58.000,95,11122680,-795,0,1680710997,12904.64156897,237.43084053000348,54440.862940080006 2023-04-05,16:09:59.000,95,11122667,-795,0,1680710998,12904.607887419996,237.4449387900022,54440.674287840004 2023-04-05,16:10:00.000,95,11122559,-795,0,1680710999,12904.53378800999,237.41674227000476,54440.78608176001 2023-04-05,16:10:01.000,95,11122628,-795,0,1680711000,12904.466424909995,237.50133183000435,54440.65332648 2023-04-05,16:10:02.000,95,11122707,-795,0,1680711001,12904.53378800999,237.58592139000393,54440.72319768 2023-04-05,16:10:03.000,95,11122657,-795,0,1680711002,12904.47316121999,237.60001965000265,54440.674287840004 2023-04-05,16:10:04.000,95,11122790,-795,0,1680711003,12904.45295228999,237.69870747000095,54440.66730072001 2023-04-05,16:10:05.000,95,11122768,-795,0,1680711004,12904.31822609,237.7269039899984,54440.695249200005 2023-04-05,16:10:06.000,95,11122494,-795,0,1680711005,12904.27107191999,237.8396900700027,54440.457687120004 2023-04-05,16:10:07.000,95,11122587,-795,0,1680711006,12904.29801716,237.79739528999926,54440.5555068 2023-04-05,16:10:08.000,95,11122750,-795,0,1680711007,12904.35864395,237.86083746000077,54440.54851968001 2023-04-05,16:10:09.000,95,11122667,-795,0,1680711008,12904.43274335999,238.01591832000122,54440.60441664 2023-04-05,16:10:10.000,95,11122596,-795,0,1680711009,12904.37885288,238.05116396999802,54440.58345528 2023-04-05,16:10:11.000,95,11122691,-795,0,1680711010,12904.385589189995,237.9736235399978,54440.45070000001 2023-04-05,16:10:12.000,95,11122706,-795,0,1680711011,12904.365380259995,238.1005078800008,54440.54851968001 2023-04-05,16:10:13.000,95,11122730,-795,0,1680711012,12904.39906181,238.0370657099993,54440.71621056001 2023-04-05,16:10:14.000,95,11122717,-795,0,1680711013,12904.41927074,238.12165526999888,54440.65332648 2023-04-05,16:10:15.000,95,11122703,-795,0,1680711014,12904.39906181,238.13575353000488,54440.5904424 2023-04-05,16:10:16.000,95,11122557,-795,0,1680711015,12904.345171329995,238.0864096200021,54440.52057120001 2023-04-05,16:10:17.000,95,11122612,-795,0,1680711016,12904.365380259995,238.11460613999952,54440.58345528 2023-04-05,16:10:18.000,95,11122760,-795,0,1680711017,12904.37885288,238.21329395999783,54440.68826208001 2023-04-05,16:10:19.000,95,11122602,-795,0,1680711018,12904.29801716,238.23444135000318,54440.65332648 2023-04-05,16:10:20.000,95,11122571,-795,0,1680711019,12904.41253442999,238.25558874000126,54440.5555068 2023-04-05,16:10:21.000,95,11122652,-795,0,1680711020,12904.41927074,238.25558874000126,54440.61839088001 2023-04-05,16:10:22.000,95,11122517,-795,0,1680711021,12904.50010646,238.33312917000148,54440.75114616 2023-04-05,16:10:23.000,95,11122635,-795,0,1680711022,12904.59441479999,238.36837481999828,54440.82101736 2023-04-05,16:10:24.000,95,11122744,-795,0,1680711023,12904.64156897,238.2978835200047,54440.793068880004 2023-04-05,16:10:25.000,95,11122629,-795,0,1680711024,12904.6617779,238.35427655999956,54440.68826208001 2023-04-05,16:10:26.000,95,11122621,-795,0,1680711025,12904.68198683,238.2837852599987,54440.75114616 2023-04-05,16:10:27.000,95,11122746,-795,0,1680711026,12904.857130889992,238.31903091000277,54440.814030240006 2023-04-05,16:10:28.000,95,11122622,-795,0,1680711027,12904.985120780002,238.36837481999828,54440.91883704 2023-04-05,16:10:29.000,95,11122661,-795,0,1680711028,12905.025538640002,238.32608004000213,54440.84896584 2023-04-05,16:10:30.000,95,11122793,-795,0,1680711029,12905.086165430002,238.23444135000318,54440.96774688 2023-04-05,16:10:31.000,95,11122546,-795,0,1680711030,12905.187210079988,238.22034309000446,54440.9397984 2023-04-05,16:10:32.000,95,11122561,-795,0,1680711031,12905.247836869989,238.26968699999998,54440.98870824 2023-04-05,16:10:33.000,95,11122513,-795,0,1680711032,12905.247836869989,238.20624482999847,54441.00268248001 2023-04-05,16:10:34.000,95,11122682,-795,0,1680711033,12905.301727349994,238.12870439999824,54440.98870824 2023-04-05,16:10:35.000,95,11122792,-795,0,1680711034,12905.402771999994,238.12870439999824,54441.030630960006 2023-04-05,16:10:36.000,95,11122779,-795,0,1680711035,12905.47013509999,238.0370657099993,54441.030630960006 2023-04-05,16:10:37.000,95,11122642,-795,0,1680711036,12905.59138867999,238.02296745000058,54441.08652792 2023-04-05,16:10:38.000,95,11122715,-795,0,1680711037,12905.564443439995,237.95952527999907,54441.14242488001 2023-04-05,16:10:39.000,95,11122572,-795,0,1680711038,12905.604861299995,237.9031322400042,54441.079540800005 2023-04-05,16:10:40.000,95,11122708,-795,0,1680711039,12905.665488089995,237.8537883300014,54441.06556656 2023-04-05,16:10:41.000,95,11122640,-795,0,1680711040,12905.67896071,237.98772180000378,54441.05857944 2023-04-05,16:10:42.000,95,11122700,-795,0,1680711041,12905.71937857,237.83264094000333,54441.00268248001 2023-04-05,16:10:43.000,95,11122700,-795,0,1680711042,12905.67222439999,237.8890339799982,54441.10050216001 2023-04-05,16:10:44.000,95,11122761,-795,0,1680711043,12905.75306011999,237.89608311000484,54441.28915440001 2023-04-05,16:10:45.000,95,11122858,-795,0,1680711044,12905.867577389996,237.86788659000013,54441.21928320001 2023-04-05,16:10:46.000,95,11122833,-795,0,1680711045,12905.81368690999,237.8890339799982,54441.14242488001 2023-04-05,16:10:47.000,95,11122604,-795,0,1680711046,12905.77326904999,238.03001657999994,54441.02364384001 2023-04-05,16:10:48.000,95,11122559,-795,0,1680711047,12905.80021429,238.0018200600025,54441.15639912 2023-04-05,16:10:49.000,95,11122717,-795,0,1680711048,12905.806950599996,238.07231136000337,54441.13543776 2023-04-05,16:10:50.000,95,11122680,-795,0,1680711049,12905.90125894,237.98772180000378,54441.16338624 2023-04-05,16:10:51.000,95,11122779,-795,0,1680711050,12905.907995249996,238.21329395999783,54440.97473400001 2023-04-05,16:10:52.000,95,11122615,-795,0,1680711051,12905.86084108,238.10755701000016,54441.177360480004 2023-04-05,16:10:53.000,95,11122694,-795,0,1680711052,12905.921467870001,238.09345875000145,54441.345051360004 2023-04-05,16:10:54.000,95,11122590,-795,0,1680711053,12906.002303590001,238.13575353000488,54441.296141520004 2023-04-05,16:10:55.000,95,11122613,-795,0,1680711054,12905.928204179996,238.03001657999994,54441.247231680005 2023-04-05,16:10:56.000,95,11122797,-795,0,1680711055,12905.847368459996,238.21329395999783,54441.15639912 2023-04-05,16:10:57.000,95,11122601,-795,0,1680711056,12905.86084108,238.23444135000318,54441.23325744 2023-04-05,16:10:58.000,95,11122686,-795,0,1680711057,12905.827159529996,238.17099918000167,54441.21229608 2023-04-05,16:10:59.000,95,11122552,-795,0,1680711058,12905.81368690999,238.29083438999805,54441.317102880006 2023-04-05,16:11:00.000,95,11122624,-795,0,1680711059,12905.786741669996,238.3119817800034,54441.35902560001 2023-04-05,16:11:01.000,95,11122742,-795,0,1680711060,12905.77326904999,238.25558874000126,54441.38697408001 2023-04-05,16:11:02.000,95,11122623,-795,0,1680711061,12905.80021429,238.15690092000295,54441.512742240004 2023-04-05,16:11:03.000,95,11122602,-795,0,1680711062,12905.806950599996,238.30493265000405,54441.4288968 2023-04-05,16:11:04.000,95,11122625,-795,0,1680711063,12905.84063215,238.31903091000277,54441.414922560005 2023-04-05,16:11:05.000,95,11122802,-755,0,1680711064,12905.80021429,238.25558874000126,54441.345051360004 2023-04-05,16:11:06.000,95,11122740,-795,0,1680711065,12905.928204179996,238.24149048000254,54441.3939612 2023-04-05,16:11:07.000,95,11122665,-795,0,1680711066,12905.934940489991,238.31903091000277,54441.5686392 2023-04-05,16:11:08.000,95,11122617,-795,0,1680711067,12905.948413109996,238.37542394999764,54441.35902560001 2023-04-05,16:11:09.000,95,11122667,-795,0,1680711068,12906.069666689997,238.2485396100019,54441.61056192 2023-04-05,16:11:10.000,95,11122726,-795,0,1680711069,12906.163975030002,238.396571340003,54441.71536872 2023-04-05,16:11:11.000,95,11122509,-795,0,1680711070,12906.204392890002,238.26263787000062,54441.61056192 2023-04-05,16:11:12.000,95,11122703,-795,0,1680711071,12906.163975030002,238.2485396100019,54441.54767784 2023-04-05,16:11:13.000,95,11122689,-795,0,1680711072,12906.190920269997,238.3119817800034,54441.56165208 2023-04-05,16:11:14.000,95,11122653,-795,0,1680711073,12906.244810750002,238.2485396100019,54441.750304320005 2023-04-05,16:11:15.000,95,11122710,-795,0,1680711074,12906.399745879993,238.27673612999934,54441.61056192 2023-04-05,16:11:16.000,95,11122719,-795,0,1680711075,12906.433427429998,238.11460613999952,54441.58960056 2023-04-05,16:11:17.000,95,11122734,-795,0,1680711076,12906.467108979989,238.12165526999888,54441.72235584001 2023-04-05,16:11:18.000,95,11122623,-795,0,1680711077,12906.601835179994,238.03001657999994,54441.680433120004 2023-04-05,16:11:19.000,95,11122532,-795,0,1680711078,12906.520999459994,237.938377890001,54441.73633008 2023-04-05,16:11:20.000,95,11122520,-795,0,1680711079,12906.561417319994,237.92427963000227,54441.59658768 2023-04-05,16:11:21.000,95,11122422,-795,0,1680711080,12906.541208389994,237.83264094000333,54441.55466496001 2023-04-05,16:11:22.000,95,11122719,-795,0,1680711081,12906.655725659999,237.74100225000439,54441.582613440005 2023-04-05,16:11:23.000,95,11122547,-795,0,1680711082,12906.655725659999,237.7057566000003,54441.7782528 2023-04-05,16:11:24.000,95,11122841,-795,0,1680711083,12906.71635245,237.63526529999945,54441.51972936 2023-04-05,16:11:25.000,95,11122762,-795,0,1680711084,12906.69614352,237.57182312999794,54441.631523280004 2023-04-05,16:11:26.000,95,11122751,-795,0,1680711085,12906.655725659999,237.47313530999963,54441.51972936 2023-04-05,16:11:27.000,95,11122606,-795,0,1680711086,12906.64898934999,237.46608618000027,54441.49178088 2023-04-05,16:11:28.000,95,11122653,-795,0,1680711087,12906.763506619995,237.42379140000412,54441.43588392001 2023-04-05,16:11:29.000,95,11122694,-795,0,1680711088,12906.662461969994,237.3321527099979,54441.484793760006 2023-04-05,16:11:30.000,95,11122665,-795,0,1680711089,12906.635516729999,237.28280880000239,54441.49178088 2023-04-05,16:11:31.000,95,11122588,-795,0,1680711090,12906.507526839989,237.2334648899996,54441.414922560005 2023-04-05,16:11:32.000,95,11122787,-795,0,1680711091,12906.554681009999,237.15592445999937,54441.44985816 2023-04-05,16:11:33.000,95,11122541,-795,0,1680711092,12906.702879829994,237.20526837000216,54441.47081952 2023-04-05,16:11:34.000,95,11122690,-795,0,1680711093,12906.635516729999,237.12772794000193,54441.4288968 2023-04-05,16:11:35.000,95,11122703,-795,0,1680711094,12906.622044109994,237.02199099000427,54441.44287104 2023-04-05,16:11:36.000,95,11122684,-795,0,1680711095,12906.541208389994,237.18412098000408,54441.3939612 2023-04-05,16:11:37.000,95,11122632,-795,0,1680711096,12906.642253039994,237.02904012000363,54441.4288968 2023-04-05,16:11:38.000,95,11122635,-795,0,1680711097,12906.62878041999,237.0995314200045,54441.4288968 2023-04-05,16:11:39.000,95,11122594,-795,0,1680711098,12906.581626249994,237.00789272999828,54441.317102880006 2023-04-05,16:11:40.000,95,11122728,-795,0,1680711099,12906.520999459994,236.9867453400002,54441.52671648001 2023-04-05,16:11:41.000,95,11122693,-795,0,1680711100,12906.574889939999,236.9233031699987,54441.533703600006 2023-04-05,16:11:42.000,95,11122624,-795,0,1680711101,12906.507526839989,236.94445056000404,54441.64549752001 2023-04-05,16:11:43.000,95,11122609,-795,0,1680711102,12906.480581599993,236.83166447999974,54441.47081952 2023-04-05,16:11:44.000,95,11122628,-795,0,1680711103,12906.426691119988,236.86691013000382,54441.59658768 2023-04-05,16:11:45.000,95,11122562,-795,0,1680711104,12906.345855400003,236.81756622000103,54441.484793760006 2023-04-05,16:11:46.000,95,11122628,-795,0,1680711105,12906.318910159993,236.8387136099991,54441.40793544001 2023-04-05,16:11:47.000,95,11122769,-795,0,1680711106,12906.150502409997,236.88100839000253,54441.43588392001 2023-04-05,16:11:48.000,95,11122518,-795,0,1680711107,12906.278492299993,236.79641883000295,54441.59658768 2023-04-05,16:11:49.000,95,11122659,-795,0,1680711108,12906.204392890002,236.6765836199993,54441.59658768 2023-04-05,16:11:50.000,95,11122723,-795,0,1680711109,12906.184183960002,236.64838710000186,54441.52671648001 2023-04-05,16:11:51.000,95,11122713,-795,0,1680711110,12906.163975030002,236.6765836199993,54441.3939612 2023-04-05,16:11:52.000,95,11122639,-795,0,1680711111,12906.157238719992,236.63428884000314,54441.37299984 2023-04-05,16:11:53.000,95,11122602,-795,0,1680711112,12906.231338129997,236.47215885000332,54441.52671648001 2023-04-05,16:11:54.000,95,11122580,-795,0,1680711113,12906.244810750002,236.53560102000483,54441.37998696 2023-04-05,16:11:55.000,95,11122681,-795,0,1680711114,12906.103348240002,236.45101145999797,54441.33107712 2023-04-05,16:11:56.000,95,11122562,-795,0,1680711115,12906.265019680002,236.50035537000076,54441.498768 2023-04-05,16:11:57.000,95,11122598,-795,0,1680711116,12906.224601820002,236.35232363999967,54441.512742240004 2023-04-05,16:11:58.000,95,11122695,-795,0,1680711117,12906.217865509992,236.3664218999984,54441.58960056 2023-04-05,16:11:59.000,95,11122604,-795,0,1680711118,12906.217865509992,236.3452745100003,54441.652484640006 2023-04-05,16:12:00.000,95,11122726,-795,0,1680711119,12906.116820859992,236.3100288600035,54441.44287104 2023-04-05,16:12:01.000,95,11122719,-795,0,1680711120,12906.197656579992,236.37347102999775,54441.43588392001 2023-04-05,16:12:02.000,95,11122547,-795,0,1680711121,12906.265019680002,236.38756929000374,54441.52671648001 2023-04-05,16:12:03.000,95,11122613,-795,0,1680711122,12906.251547059997,236.3452745100003,54441.61754904 2023-04-05,16:12:04.000,95,11122772,-795,0,1680711123,12906.271755989997,236.31707799000287,54441.5686392 2023-04-05,16:12:05.000,95,11122636,-795,0,1680711124,12906.318910159993,236.25363582000136,54441.75729144 2023-04-05,16:12:06.000,95,11122606,-795,0,1680711125,12906.399745879993,236.31707799000287,54441.582613440005 2023-04-05,16:12:07.000,95,11122669,-795,0,1680711126,12906.386273259988,236.19724277999921,54441.47780664001 2023-04-05,16:12:08.000,95,11122541,-795,0,1680711127,12906.318910159993,236.2324884300033,54441.60357480001 2023-04-05,16:12:09.000,95,11122634,-795,0,1680711128,12906.204392890002,236.22543930000393,54441.31011576001 2023-04-05,16:12:10.000,95,11122581,-795,0,1680711129,12906.298701229993,236.16199713000242,54441.498768 2023-04-05,16:12:11.000,95,11122725,-795,0,1680711130,12906.285228610002,236.1338006099977,54441.47780664001 2023-04-05,16:12:12.000,95,11122725,-795,0,1680711131,12906.359328019993,236.21839017000457,54441.60357480001 2023-04-05,16:12:13.000,95,11122682,-795,0,1680711132,12906.285228610002,236.11265321999963,54441.44287104 2023-04-05,16:12:14.000,95,11122672,-795,0,1680711133,12906.393009569998,236.06330931000412,54441.54069072 2023-04-05,16:12:15.000,95,11122751,-795,0,1680711134,12906.305437540002,236.05626018000476,54441.62453616001 2023-04-05,16:12:16.000,95,11122606,-795,0,1680711135,12906.366064329988,236.119702349999,54441.414922560005 2023-04-05,16:12:17.000,95,11122624,-795,0,1680711136,12906.359328019993,236.07035844000347,54441.30312864 2023-04-05,16:12:18.000,95,11122576,-795,0,1680711137,12906.413218499998,236.11265321999963,54441.37299984 2023-04-05,16:12:19.000,95,11122702,-795,0,1680711138,12906.453636359998,236.04921104999812,54441.54767784 2023-04-05,16:12:20.000,95,11122603,-795,0,1680711139,12906.426691119988,236.05626018000476,54441.51972936 2023-04-05,16:12:21.000,95,11122518,-795,0,1680711140,12906.487317909989,235.9998671400026,54441.463832400004 2023-04-05,16:12:22.000,95,11122768,-795,0,1680711141,12906.500790529994,236.05626018000476,54441.47081952 2023-04-05,16:12:23.000,95,11122612,-795,0,1680711142,12906.480581599993,236.02101453000068,54441.55466496001 2023-04-05,16:12:24.000,95,11122719,-795,0,1680711143,12906.507526839989,236.00691627000197,54441.43588392001 2023-04-05,16:12:25.000,95,11122471,-795,0,1680711144,12906.460372669993,236.01396540000133,54441.484793760006 2023-04-05,16:12:26.000,95,11122719,-795,0,1680711145,12906.453636359998,236.07740757000283,54441.37299984 2023-04-05,16:12:27.000,95,11122704,-795,0,1680711146,12906.372800639998,235.8870810599983,54441.21928320001 2023-04-05,16:12:28.000,95,11122542,-795,0,1680711147,12906.473845289998,235.97871975000453,54441.4288968 2023-04-05,16:12:29.000,95,11122622,-795,0,1680711148,12906.595098869999,236.07740757000283,54441.60357480001 2023-04-05,16:12:30.000,95,11122589,-795,0,1680711149,12906.601835179994,235.99281801000325,54441.52671648001 2023-04-05,16:12:31.000,95,11122738,-795,0,1680711150,12906.507526839989,235.9857688800039,54441.5686392 2023-04-05,16:12:32.000,95,11122593,-795,0,1680711151,12906.453636359998,235.92232671000238,54441.512742240004 2023-04-05,16:12:33.000,95,11122591,-795,0,1680711152,12906.399745879993,235.92232671000238,54441.47081952 2023-04-05,16:12:34.000,95,11122649,-795,0,1680711153,12906.480581599993,235.85888454000087,54441.51972936 2023-04-05,16:12:35.000,95,11122636,-795,0,1680711154,12906.379536949993,235.78134411000065,54441.44985816 2023-04-05,16:12:36.000,95,11122610,-795,0,1680711155,12906.339119089993,235.74609846000385,54441.5686392 2023-04-05,16:12:37.000,95,11122649,-795,0,1680711156,12906.467108979989,235.82363889000408,54441.58960056 2023-04-05,16:12:38.000,95,11122604,-795,0,1680711157,12906.446900049988,235.78839324,54441.52671648001 2023-04-05,16:12:39.000,95,11122716,-795,0,1680711158,12906.393009569998,235.66150890000426,54441.56165208 2023-04-05,16:12:40.000,95,11122657,-795,0,1680711159,12906.433427429998,235.83068802000344,54441.52671648001 2023-04-05,16:12:41.000,95,11122665,-795,0,1680711160,12906.379536949993,235.82363889000408,54441.3939612 2023-04-05,16:12:42.000,95,11122650,-795,0,1680711161,12906.393009569998,235.78134411000065,54441.30312864 2023-04-05,16:12:43.000,95,11122605,-795,0,1680711162,12906.413218499998,235.76019672000257,54441.54069072 2023-04-05,16:12:44.000,95,11122593,-795,0,1680711163,12906.460372669993,235.7531475900032,54441.582613440005 2023-04-05,16:12:45.000,95,11122712,-795,0,1680711164,12906.446900049988,235.71085280999978,54441.58960056 2023-04-05,16:12:46.000,95,11122653,-795,0,1680711165,12906.372800639998,235.52052630000253,54441.56165208 2023-04-05,16:12:47.000,95,11122639,-795,0,1680711166,12906.413218499998,235.51347717000317,54441.62453616001 2023-04-05,16:12:48.000,95,11122630,-795,0,1680711167,12906.332382779998,235.40069108999887,54441.463832400004 2023-04-05,16:12:49.000,95,11122649,-795,0,1680711168,12906.312173849998,235.3936419599995,54441.42190968 2023-04-05,16:12:50.000,95,11122650,-795,0,1680711169,12906.366064329988,235.40069108999887,54441.463832400004 2023-04-05,16:12:51.000,95,11122672,-795,0,1680711170,12906.231338129997,235.32315065999865,54441.30312864 2023-04-05,16:12:52.000,95,11122631,-795,0,1680711171,12906.305437540002,235.28790501000185,54441.366012720006 2023-04-05,16:12:53.000,95,11122720,-795,0,1680711172,12906.305437540002,235.1962663200029,54441.498768 2023-04-05,16:12:54.000,95,11122664,-795,0,1680711173,12906.332382779998,235.1821680600042,54441.414922560005 2023-04-05,16:12:55.000,95,11122514,-795,0,1680711174,12906.244810750002,235.17511893000483,54441.37299984 2023-04-05,16:12:56.000,95,11122754,-795,0,1680711175,12906.184183960002,235.21036458000162,54441.26819304001 2023-04-05,16:12:57.000,95,11122622,-795,0,1680711176,12906.217865509992,235.12577502000204,54441.2542188 2023-04-05,16:12:58.000,95,11122706,-795,0,1680711177,12906.177447649992,235.0482345900018,54441.33107712 2023-04-05,16:12:59.000,95,11122661,-795,0,1680711178,12906.184183960002,235.0341363300031,54441.42190968 2023-04-05,16:13:00.000,95,11122513,-795,0,1680711179,12906.083139310002,235.00593980999838,54441.26120592 2023-04-05,16:13:01.000,95,11122648,-795,0,1680711180,12906.211129199997,234.99184154999966,54441.33806424001 2023-04-05,16:13:02.000,95,11122492,-795,0,1680711181,12906.298701229993,235.00593980999838,54441.38697408001 2023-04-05,16:13:03.000,95,11122693,-795,0,1680711182,12906.204392890002,234.9495467700035,54441.26819304001 2023-04-05,16:13:04.000,95,11122644,-795,0,1680711183,12906.204392890002,234.94249764000415,54441.26819304001 2023-04-05,16:13:05.000,95,11122668,-795,0,1680711184,12906.217865509992,234.94249764000415,54441.28216728 2023-04-05,16:13:06.000,95,11122802,-795,0,1680711185,12906.130293479997,234.92839937999815,54441.20530896 2023-04-05,16:13:07.000,95,11122673,-795,0,1680711186,12906.197656579992,234.90020286000072,54441.15639912 2023-04-05,16:13:08.000,95,11122672,-795,0,1680711187,12906.265019680002,234.92839937999815,54441.37299984 2023-04-05,16:13:09.000,95,11122599,-795,0,1680711188,12906.224601820002,234.81561330000113,54441.37299984 2023-04-05,16:13:10.000,95,11122571,-795,0,1680711189,12906.069666689997,234.76626938999834,54441.07255368001 2023-04-05,16:13:11.000,95,11122640,-795,0,1680711190,12906.110084549997,234.80856417000177,54441.317102880006 2023-04-05,16:13:12.000,95,11122804,-795,0,1680711191,12906.238074439992,234.87905547000264,54441.21229608 2023-04-05,16:13:13.000,95,11122536,-795,0,1680711192,12906.190920269997,234.7239746100022,54441.20530896 2023-04-05,16:13:14.000,95,11122529,-795,0,1680711193,12906.143766100002,234.73102374000155,54441.296141520004 2023-04-05,16:13:15.000,95,11122725,-795,0,1680711194,12906.137029789992,234.71692548000283,54441.177360480004 2023-04-05,16:13:16.000,95,11122649,-795,0,1680711195,12906.089875619997,234.65348331000132,54441.26819304001 2023-04-05,16:13:17.000,95,11122650,-795,0,1680711196,12906.123557170002,234.65348331000132,54441.296141520004 2023-04-05,16:13:18.000,95,11122602,-795,0,1680711197,12906.123557170002,234.6393850500026,54441.35203848 2023-04-05,16:13:19.000,95,11122735,-795,0,1680711198,12906.103348240002,234.51954983999894,54441.28216728 2023-04-05,16:13:20.000,95,11122570,-795,0,1680711199,12906.089875619997,234.56889375000173,54441.26819304001 2023-04-05,16:13:21.000,95,11122657,-795,0,1680711200,12905.948413109996,234.53364809999766,54441.149412000006 2023-04-05,16:13:22.000,95,11122744,-795,0,1680711201,12905.887786319996,234.49840245000087,54441.01665672 2023-04-05,16:13:23.000,95,11122633,-795,0,1680711202,12905.934940489991,234.40676376000192,54441.26819304001 2023-04-05,16:13:24.000,95,11122740,-795,0,1680711203,12905.948413109996,234.31512507000298,54441.26819304001 2023-04-05,16:13:25.000,95,11122643,-795,0,1680711204,12905.968622039996,234.34332159000041,54441.17037336001 2023-04-05,16:13:26.000,95,11122697,-795,0,1680711205,12905.854104769991,234.32217420000234,54441.14242488001 2023-04-05,16:13:27.000,95,11122598,-795,0,1680711206,12905.894522629991,234.2939776800049,54441.1843476 2023-04-05,16:13:28.000,95,11122688,-795,0,1680711207,12905.81368690999,234.30102681000426,54441.1843476 2023-04-05,16:13:29.000,95,11122681,-795,0,1680711208,12905.82042322,234.30102681000426,54441.22627032 2023-04-05,16:13:30.000,95,11122636,-795,0,1680711209,12905.67222439999,234.32217420000234,54441.08652792 2023-04-05,16:13:31.000,95,11122656,-795,0,1680711210,12905.645279159995,234.2446337700021,54441.03761808 2023-04-05,16:13:32.000,95,11122728,-795,0,1680711211,12905.645279159995,234.25168290000147,54441.030630960006 2023-04-05,16:13:33.000,95,11122628,-795,0,1680711212,12905.67896071,234.2657811600002,54441.15639912 2023-04-05,16:13:34.000,95,11122755,-795,0,1680711213,12905.69243332999,234.30102681000426,54441.12146352001 2023-04-05,16:13:35.000,95,11122646,-795,0,1680711214,12905.69916964,234.20233898999868,54440.99569536 2023-04-05,16:13:36.000,95,11122647,-795,0,1680711215,12905.59138867999,234.2657811600002,54440.84896584 2023-04-05,16:13:37.000,95,11122665,-795,0,1680711216,12905.57117974999,234.18824072999996,54440.94678552 2023-04-05,16:13:38.000,95,11122728,-795,0,1680711217,12905.65201546999,234.10365117000038,54441.01665672 2023-04-05,16:13:39.000,95,11122779,-795,0,1680711218,12905.645279159995,234.07545465000294,54441.00268248001 2023-04-05,16:13:40.000,95,11122586,-795,0,1680711219,12905.564443439995,234.1459459500038,54440.8699272 2023-04-05,16:13:41.000,95,11122679,-795,0,1680711220,12905.5374982,234.04020899999887,54440.88390144001 2023-04-05,16:13:42.000,95,11122651,-795,0,1680711221,12905.483607719994,233.9979142200027,54440.8699272 2023-04-05,16:13:43.000,95,11122471,-795,0,1680711222,12905.57791606,233.9979142200027,54440.82800448 2023-04-05,16:13:44.000,95,11122648,-795,0,1680711223,12905.47013509999,233.97676683000464,54440.9397984 2023-04-05,16:13:45.000,95,11122764,-795,0,1680711224,12905.51055295999,233.95561943999928,54440.87691432 2023-04-05,16:13:46.000,95,11122621,-795,0,1680711225,12905.456662479999,233.8710298799997,54440.89088856 2023-04-05,16:13:47.000,95,11122613,-795,0,1680711226,12905.47013509999,233.91332466000313,54440.80704312001 2023-04-05,16:13:48.000,95,11122737,-795,0,1680711227,12905.503816649994,233.82873510000354,54440.800056 2023-04-05,16:13:49.000,95,11122583,-795,0,1680711228,12905.5374982,233.969717699998,54440.91883704 2023-04-05,16:13:50.000,95,11122644,-795,0,1680711229,12905.57117974999,233.87807900999906,54440.89787568 2023-04-05,16:13:51.000,95,11122754,-795,0,1680711230,12905.55097081999,233.81463684000482,54440.695249200005 2023-04-05,16:13:52.000,95,11122721,-795,0,1680711231,12905.584652369995,233.90627553000377,54440.800056 2023-04-05,16:13:53.000,95,11122601,-795,0,1680711232,12905.584652369995,233.8710298799997,54440.71621056001 2023-04-05,16:13:54.000,95,11122674,-795,0,1680711233,12905.625070229995,233.80053857999883,54440.88390144001 2023-04-05,16:13:55.000,95,11122770,-795,0,1680711234,12905.685697019995,233.85693162000098,54440.84896584 2023-04-05,16:13:56.000,95,11122555,-795,0,1680711235,12905.57791606,233.8357842300029,54440.77210752 2023-04-05,16:13:57.000,95,11122646,-795,0,1680711236,12905.63180653999,233.77939119000075,54440.800056 2023-04-05,16:13:58.000,95,11122714,-795,0,1680711237,12905.604861299995,233.75824380000267,54440.9397984 2023-04-05,16:13:59.000,95,11122535,-795,0,1680711238,12905.67222439999,233.8075877099982,54440.793068880004 2023-04-05,16:14:00.000,95,11122610,-795,0,1680711239,12905.55770713,233.8075877099982,54440.84896584 2023-04-05,16:14:01.000,95,11122671,-795,0,1680711240,12905.57791606,233.74414554000396,54440.75114616 2023-04-05,16:14:02.000,95,11122648,-795,0,1680711241,12905.604861299995,233.6736542400031,54440.77210752 2023-04-05,16:14:03.000,95,11122605,-795,0,1680711242,12905.67222439999,233.69480163000117,54440.80704312001 2023-04-05,16:14:04.000,95,11122609,-795,0,1680711243,12905.63180653999,233.70889988999988,54440.76512040001 2023-04-05,16:14:05.000,95,11122723,-795,0,1680711244,12905.67896071,233.7229981499986,54440.70223632 2023-04-05,16:14:06.000,95,11122643,-795,0,1680711245,12905.75979643,233.65955598000437,54440.91883704 2023-04-05,16:14:07.000,95,11122541,-795,0,1680711246,12905.726114879995,233.74414554000396,54440.77210752 2023-04-05,16:14:08.000,95,11122565,-795,0,1680711247,12905.69243332999,233.65250684999774,54440.68127496 2023-04-05,16:14:09.000,95,11122635,-795,0,1680711248,12905.67896071,233.76529293000203,54440.73717192001 2023-04-05,16:14:10.000,95,11122609,-795,0,1680711249,12905.786741669996,233.81463684000482,54440.77909464 2023-04-05,16:14:11.000,95,11122578,-795,0,1680711250,12905.786741669996,233.58201555000414,54440.52057120001 2023-04-05,16:14:12.000,95,11122663,-795,0,1680711251,12905.80021429,233.7229981499986,54440.72319768 2023-04-05,16:14:13.000,95,11122620,-795,0,1680711252,12905.914731559991,233.70889988999988,54440.84896584 2023-04-05,16:14:14.000,95,11122551,-795,0,1680711253,12905.948413109996,233.65250684999774,54440.83499160001 2023-04-05,16:14:15.000,95,11122549,-795,0,1680711254,12905.88105001,233.77939119000075,54440.70223632 2023-04-05,16:14:16.000,95,11122627,-795,0,1680711255,12906.015776209992,233.81463684000482,54440.60441664 2023-04-05,16:14:17.000,95,11122639,-795,0,1680711256,12905.90125894,233.75824380000267,54440.70223632 2023-04-05,16:14:18.000,95,11122667,-795,0,1680711257,12905.961885730001,233.75824380000267,54440.7301848 2023-04-05,16:14:19.000,95,11122619,-795,0,1680711258,12905.968622039996,233.8075877099982,54440.94678552 2023-04-05,16:14:20.000,95,11122574,-795,0,1680711259,12906.002303590001,233.7864403200001,54440.75114616 2023-04-05,16:14:21.000,95,11122752,-795,0,1680711260,12905.928204179996,233.82873510000354,54440.73717192001 2023-04-05,16:14:22.000,95,11122613,-795,0,1680711261,12905.982094660001,233.89217726999777,54440.960759760004 2023-04-05,16:14:23.000,95,11122543,-795,0,1680711262,12905.847368459996,233.81463684000482,54440.73717192001 2023-04-05,16:14:24.000,95,11122848,-795,0,1680711263,12905.894522629991,233.87807900999906,54440.75114616 2023-04-05,16:14:25.000,95,11122726,-795,0,1680711264,12905.73285118999,233.86398075000034,54440.70223632 2023-04-05,16:14:26.000,95,11122715,-795,0,1680711265,12905.786741669996,233.9203737900025,54440.76512040001 2023-04-05,16:14:27.000,95,11122539,-795,0,1680711266,12905.75306011999,234.00496335000207,54440.73717192001 2023-04-05,16:14:28.000,95,11122541,-795,0,1680711267,12905.726114879995,234.01201248000143,54440.800056 2023-04-05,16:14:29.000,95,11122632,-795,0,1680711268,12905.80021429,234.06840552000358,54440.84896584 2023-04-05,16:14:30.000,95,11122597,-795,0,1680711269,12905.806950599996,234.04725812999823,54440.84896584 2023-04-05,16:14:31.000,95,11122640,-795,0,1680711270,12905.7395875,234.1177494299991,54440.68127496 2023-04-05,16:14:32.000,95,11122688,-795,0,1680711271,12905.77326904999,234.19528985999932,54440.744159040005 2023-04-05,16:14:33.000,95,11122582,-795,0,1680711272,12905.746323809995,234.08955291000166,54440.77909464 2023-04-05,16:14:34.000,95,11122675,-795,0,1680711273,12905.827159529996,234.18824072999996,54440.76512040001 2023-04-05,16:14:35.000,95,11122613,-795,0,1680711274,12905.75306011999,234.21643725000467,54440.77210752 2023-04-05,16:14:36.000,95,11122580,-795,0,1680711275,12905.746323809995,234.16709334000188,54440.71621056001 2023-04-05,16:14:37.000,95,11122642,-795,0,1680711276,12905.705905949995,234.2798794199989,54440.66730072001 2023-04-05,16:14:38.000,95,11122667,-795,0,1680711277,12905.874313699991,234.2657811600002,54440.70223632 2023-04-05,16:14:39.000,95,11122620,-795,0,1680711278,12905.75306011999,234.31512507000298,54440.89088856 2023-04-05,16:14:40.000,95,11122663,-795,0,1680711279,12905.726114879995,234.3785672400045,54440.68127496 2023-04-05,16:14:41.000,95,11122722,-795,0,1680711280,12905.645279159995,234.3785672400045,54440.60441664 2023-04-05,16:14:42.000,95,11122703,-795,0,1680711281,12905.685697019995,234.28692854999827,54440.61839088001 2023-04-05,16:14:43.000,95,11122627,-795,0,1680711282,12905.67896071,234.35741984999913,54440.70223632 2023-04-05,16:14:44.000,95,11122608,-795,0,1680711283,12905.69916964,234.43496027999936,54440.8699272 2023-04-05,16:14:45.000,95,11122515,-795,0,1680711284,12905.71937857,234.43496027999936,54440.6603136 2023-04-05,16:14:46.000,95,11122691,-795,0,1680711285,12905.685697019995,234.37151810999785,54440.63236512 2023-04-05,16:14:47.000,95,11122805,-795,0,1680711286,12905.71264225999,234.51954983999894,54440.77210752 2023-04-05,16:14:48.000,95,11122758,-795,0,1680711287,12905.746323809995,234.44905853999808,54440.82800448 2023-04-05,16:14:49.000,95,11122689,-795,0,1680711288,12905.847368459996,234.56184462000238,54440.82101736 2023-04-05,16:14:50.000,95,11122652,-795,0,1680711289,12905.82042322,234.4913533200015,54440.84896584 2023-04-05,16:14:51.000,95,11122703,-795,0,1680711290,12905.79347797999,234.49840245000087,54440.814030240006 2023-04-05,16:14:52.000,95,11122720,-795,0,1680711291,12905.84063215,234.53364809999766,54440.83499160001 2023-04-05,16:14:53.000,95,11122678,-795,0,1680711292,12905.867577389996,234.4913533200015,54440.814030240006 2023-04-05,16:14:54.000,95,11122816,-795,0,1680711293,12905.914731559991,234.50545158000023,54440.82101736 2023-04-05,16:14:55.000,95,11122648,-795,0,1680711294,12905.887786319996,234.34332159000041,54440.73717192001 2023-04-05,16:14:56.000,95,11122597,-795,0,1680711295,12905.88105001,234.40676376000192,54440.5904424 2023-04-05,16:14:57.000,95,11122557,-795,0,1680711296,12905.88105001,234.42086202000064,54440.63935224001 2023-04-05,16:14:58.000,95,11122671,-795,0,1680711297,12905.928204179996,234.3926655000032,54440.53454544 2023-04-05,16:14:59.000,95,11122625,-795,0,1680711298,12905.928204179996,234.42086202000064,54440.70223632 2023-04-05,16:15:00.000,95,11122623,-795,0,1680711299,12905.975358349991,234.39971463000256,54440.744159040005 2023-04-05,16:15:01.000,95,11122544,-795,0,1680711300,12905.921467870001,234.42086202000064,54440.70223632 2023-04-05,16:15:02.000,95,11122627,-795,0,1680711301,12905.982094660001,234.3292233300017,54440.61839088001 2023-04-05,16:15:03.000,95,11122636,-795,0,1680711302,12905.988830969996,234.30102681000426,54440.66730072001 2023-04-05,16:15:04.000,95,11122717,-795,0,1680711303,12905.941676800001,234.25873203000083,54440.63236512 2023-04-05,16:15:05.000,95,11122563,-795,0,1680711304,12905.941676800001,234.23758464000275,54440.61839088001 2023-04-05,16:15:06.000,95,11122651,-795,0,1680711305,12905.955149419991,234.19528985999932,54440.54153256 2023-04-05,16:15:07.000,95,11122682,-795,0,1680711306,12905.928204179996,234.20233898999868,54440.61839088001 2023-04-05,16:15:08.000,95,11122577,-795,0,1680711307,12905.907995249996,234.05430726000486,54440.75813328 2023-04-05,16:15:09.000,95,11122661,-795,0,1680711308,12905.928204179996,234.12479855999845,54440.695249200005 2023-04-05,16:15:10.000,95,11122598,-795,0,1680711309,12905.88105001,234.05430726000486,54440.68127496 2023-04-05,16:15:11.000,95,11122612,-795,0,1680711310,12905.887786319996,233.9979142200027,54440.576468160005 2023-04-05,16:15:12.000,95,11122626,-795,0,1680711311,12905.69243332999,234.02611074000015,54440.38781592 2023-04-05,16:15:13.000,95,11122640,-795,0,1680711312,12905.7395875,233.90627553000377,54440.61140376 2023-04-05,16:15:14.000,95,11122644,-795,0,1680711313,12905.69243332999,233.94152118000056,54440.49262272 2023-04-05,16:15:15.000,95,11122583,-795,0,1680711314,12905.65201546999,233.80053857999883,54440.40179016001 2023-04-05,16:15:16.000,95,11122555,-795,0,1680711315,12905.726114879995,233.81463684000482,54440.4856356 2023-04-05,16:15:17.000,95,11122571,-795,0,1680711316,12905.77326904999,233.84988249000162,54440.63935224001 2023-04-05,16:15:18.000,95,11122855,-795,0,1680711317,12905.67896071,233.81463684000482,54440.68127496 2023-04-05,16:15:19.000,95,11122756,-795,0,1680711318,12905.564443439995,233.7370964100046,54440.5555068 2023-04-05,16:15:20.000,95,11122508,-755,0,1680711319,12905.47687141,233.79348944999947,54440.58345528 2023-04-05,16:15:21.000,95,11122691,-795,0,1680711320,12905.47013509999,233.7864403200001,54440.49960984001 2023-04-05,16:15:22.000,95,11122616,-795,0,1680711321,12905.335408899999,233.71594901999924,54440.37384168 2023-04-05,16:15:23.000,95,11122590,-795,0,1680711322,12905.348881519989,233.71594901999924,54440.63236512 2023-04-05,16:15:24.000,95,11122758,-795,0,1680711323,12905.47687141,233.65955598000437,54440.56249392 2023-04-05,16:15:25.000,95,11122591,-795,0,1680711324,12905.321936279994,233.60316294000222,54440.5904424 2023-04-05,16:15:26.000,95,11122608,-795,0,1680711325,12905.294991039998,233.61726120000094,54440.59742952001 2023-04-05,16:15:27.000,95,11122563,-795,0,1680711326,12905.268045799989,233.5608681599988,54440.56948104001 2023-04-05,16:15:28.000,95,11122654,-795,0,1680711327,12905.220891629993,233.51857338000264,54440.63935224001 2023-04-05,16:15:29.000,95,11122607,-795,0,1680711328,12905.234364249998,233.4621803400005,54440.478648480006 2023-04-05,16:15:30.000,95,11122591,-795,0,1680711329,12905.173737459998,233.4269346900037,54440.506596960004 2023-04-05,16:15:31.000,95,11122617,-795,0,1680711330,12905.039011259993,233.36349252000218,54440.49960984001 2023-04-05,16:15:32.000,95,11122647,-795,0,1680711331,12905.018802329992,233.40578729999834,54440.40179016001 2023-04-05,16:15:33.000,95,11122668,-795,0,1680711332,12905.045747570002,233.37054165000154,54440.59742952001 2023-04-05,16:15:34.000,95,11122683,-795,0,1680711333,12905.012066019997,233.35644339000282,54440.45070000001 2023-04-05,16:15:35.000,95,11122610,-795,0,1680711334,12904.985120780002,233.25775557000452,54440.42973864001 2023-04-05,16:15:36.000,95,11122600,-795,0,1680711335,12904.870603509997,233.3423451300041,54440.17820232 2023-04-05,16:15:37.000,95,11122616,-795,0,1680711336,12904.917757679992,233.27185383000324,54440.241086400005 2023-04-05,16:15:38.000,95,11122682,-795,0,1680711337,12904.863867200002,233.23660817999917,54440.2061508 2023-04-05,16:15:39.000,95,11122614,-795,0,1680711338,12904.911021369997,233.15201861999958,54440.30397048001 2023-04-05,16:15:40.000,95,11122691,-795,0,1680711339,12904.863867200002,233.15201861999958,54440.359867440005 2023-04-05,16:15:41.000,95,11122642,-795,0,1680711340,12904.944702920002,233.06037993000064,54440.33191896001 2023-04-05,16:15:42.000,95,11122872,-795,0,1680711341,12904.971648159997,233.08857644999807,54440.26903488 2023-04-05,16:15:43.000,95,11122542,-795,0,1680711342,12904.937966609992,233.0321834100032,54440.192176560005 2023-04-05,16:15:44.000,95,11122545,-795,0,1680711343,12904.958175539992,232.98988862999977,54440.22711216 2023-04-05,16:15:45.000,95,11122696,-795,0,1680711344,12904.897548749992,232.9828395000004,54440.05243416 2023-04-05,16:15:46.000,95,11122537,-795,0,1680711345,12904.971648159997,232.86300429000403,54440.171215200004 2023-04-05,16:15:47.000,95,11122701,-795,0,1680711346,12904.958175539992,232.80661125000188,54440.16422808001 2023-04-05,16:15:48.000,95,11122591,-795,0,1680711347,12905.052483879997,232.81366038000124,54440.25506064 2023-04-05,16:15:49.000,95,11122655,-795,0,1680711348,12904.971648159997,232.7220216900023,54440.122305360004 2023-04-05,16:15:50.000,95,11122663,-795,0,1680711349,12904.924493990002,232.76431646999845,54440.101344 2023-04-05,16:15:51.000,95,11122557,-795,0,1680711350,12904.951439229997,232.74316908000037,54440.10833112 2023-04-05,16:15:52.000,95,11122524,-795,0,1680711351,12904.924493990002,232.7220216900023,54440.192176560005 2023-04-05,16:15:53.000,95,11122585,-795,0,1680711352,12904.924493990002,232.74316908000037,54440.0314728 2023-04-05,16:15:54.000,95,11122631,-795,0,1680711353,12904.978384469992,232.7220216900023,54440.11531824001 2023-04-05,16:15:55.000,95,11122590,-795,0,1680711354,12904.971648159997,232.71497256000293,54440.101344 2023-04-05,16:15:56.000,95,11122603,-795,0,1680711355,12904.904285060002,232.79956212000252,54440.11531824001 2023-04-05,16:15:57.000,95,11122685,-795,0,1680711356,12904.978384469992,232.76431646999845,54440.18518944001 2023-04-05,16:15:58.000,95,11122582,-795,0,1680711357,12904.998593399992,232.76431646999845,54440.17820232 2023-04-05,16:15:59.000,95,11122609,-795,0,1680711358,12904.890812439997,232.85595516000467,54440.04544704001 2023-04-05,16:16:00.000,95,11122613,-795,0,1680711359,12904.843658270001,232.80661125000188,54440.171215200004 2023-04-05,16:16:01.000,95,11122739,-795,0,1680711360,12904.742613620001,232.80661125000188,54440.00352432 2023-04-05,16:16:02.000,95,11122581,-795,0,1680711361,12904.742613620001,232.81366038000124,54440.05243416 2023-04-05,16:16:03.000,95,11122593,-795,0,1680711362,12904.708932069996,232.9334955900049,54440.10833112 2023-04-05,16:16:04.000,95,11122558,-795,0,1680711363,12904.735877309991,232.90529907000018,54440.24807352 2023-04-05,16:16:05.000,95,11122733,-795,0,1680711364,12904.655041589991,232.94054472000425,54440.08736976 2023-04-05,16:16:06.000,95,11122574,-795,0,1680711365,12904.62136004,232.9687412400017,54440.16422808001 2023-04-05,16:16:07.000,95,11122487,-795,0,1680711366,12904.68198683,233.02513428000384,54440.15025384 2023-04-05,16:16:08.000,95,11122823,-795,0,1680711367,12904.56073325,233.06037993000064,54440.12929248 2023-04-05,16:16:09.000,95,11122670,-795,0,1680711368,12904.547260629995,233.12382210000214,54440.11531824001 2023-04-05,16:16:10.000,95,11122625,-795,0,1680711369,12904.41253442999,233.194313400003,54440.15724096 2023-04-05,16:16:11.000,95,11122696,-795,0,1680711370,12904.35190763999,233.29300122000132,54439.99653720001 2023-04-05,16:16:12.000,95,11122638,-795,0,1680711371,12904.29801716,233.194313400003,54439.99653720001 2023-04-05,16:16:13.000,95,11122659,-795,0,1680711372,12904.21044512999,233.194313400003,54439.786923600004 2023-04-05,16:16:14.000,95,11122557,-795,0,1680711373,12904.183499889994,233.3423451300041,54440.00352432 2023-04-05,16:16:15.000,95,11122626,-795,0,1680711374,12904.176763579999,233.30005035000067,54440.00352432 2023-04-05,16:16:16.000,95,11122580,-795,0,1680711375,12904.163290959994,233.38463991000026,54439.77993648001 2023-04-05,16:16:17.000,95,11122602,-795,0,1680711376,12904.136345719999,233.40578729999834,54439.807884960006 2023-04-05,16:16:18.000,95,11122584,-795,0,1680711377,12904.163290959994,233.30005035000067,54439.807884960006 2023-04-05,16:16:19.000,95,11122604,-795,0,1680711378,12904.062246309993,233.51857338000264,54439.92666600001 2023-04-05,16:16:20.000,95,11122571,-795,0,1680711379,12904.122873099994,233.44808208000177,54439.83583344 2023-04-05,16:16:21.000,95,11122670,-795,0,1680711380,12904.176763579999,233.4128364299977,54439.87775616001 2023-04-05,16:16:22.000,95,11122625,-795,0,1680711381,12904.196972509999,233.36349252000218,54439.98256296 2023-04-05,16:16:23.000,95,11122530,-795,0,1680711382,12904.25086298999,233.34939426000346,54440.01051144 2023-04-05,16:16:24.000,95,11122583,-795,0,1680711383,12904.23065405999,233.44808208000177,54439.79391072 2023-04-05,16:16:25.000,95,11122609,-795,0,1680711384,12904.19023619999,233.40578729999834,54439.73102664001 2023-04-05,16:16:26.000,95,11122568,-795,0,1680711385,12904.19023619999,233.3282468699981,54439.640194080006 2023-04-05,16:16:27.000,95,11122602,-795,0,1680711386,12904.196972509999,233.38463991000026,54439.89871752001 2023-04-05,16:16:28.000,95,11122565,-795,0,1680711387,12904.183499889994,233.29300122000132,54439.84282056 2023-04-05,16:16:29.000,95,11122595,-795,0,1680711388,12904.244126679994,233.26480470000388,54439.89871752001 2023-04-05,16:16:30.000,95,11122732,-795,0,1680711389,12904.29128084999,233.23660817999917,54439.84282056 2023-04-05,16:16:31.000,95,11122728,-795,0,1680711390,12904.196972509999,233.20841166000173,54439.80089784001 2023-04-05,16:16:32.000,95,11122636,-795,0,1680711391,12904.244126679994,233.17316600999766,54439.83583344 2023-04-05,16:16:33.000,95,11122743,-795,0,1680711392,12904.237390369999,233.20136253000237,54439.751987999996 2023-04-05,16:16:34.000,95,11122717,-795,0,1680711393,12904.35864395,233.17316600999766,54439.87775616001 2023-04-05,16:16:35.000,95,11122635,-795,0,1680711394,12904.284544539994,233.194313400003,54439.75897512001 2023-04-05,16:16:36.000,95,11122647,-795,0,1680711395,12904.31148977999,233.22250992000045,54439.84282056 2023-04-05,16:16:37.000,95,11122681,-795,0,1680711396,12904.39906181,233.15201861999958,54439.96858872001 2023-04-05,16:16:38.000,95,11122656,-795,0,1680711397,12904.41927074,233.1308712300015,54439.919678879996 2023-04-05,16:16:39.000,95,11122708,-795,0,1680711398,12904.39232549999,233.12382210000214,54439.87775616001 2023-04-05,16:16:40.000,95,11122625,-795,0,1680711399,12904.41927074,233.08857644999807,54439.81487208 2023-04-05,16:16:41.000,95,11122631,-795,0,1680711400,12904.47316121999,233.10267471000407,54439.79391072 2023-04-05,16:16:42.000,95,11122503,-795,0,1680711401,12904.45295228999,233.05333080000128,54439.79391072 2023-04-05,16:16:43.000,95,11122530,-795,0,1680711402,12904.50010646,232.9334955900049,54439.76596224 2023-04-05,16:16:44.000,95,11122632,-795,0,1680711403,12904.50010646,232.92644645999826,54439.99653720001 2023-04-05,16:16:45.000,95,11122643,-795,0,1680711404,12904.57420586999,232.90529907000018,54439.94762736001 2023-04-05,16:16:46.000,95,11122616,-795,0,1680711405,12904.54052432,232.8841516800021,54439.96858872001 2023-04-05,16:16:47.000,95,11122591,-795,0,1680711406,12904.52031539,232.72907082000165,54439.82884632001 2023-04-05,16:16:48.000,95,11122571,-795,0,1680711407,12904.527051699995,232.7854638600038,54439.807884960006 2023-04-05,16:16:49.000,95,11122625,-795,0,1680711408,12904.53378800999,232.7572673399991,54439.89871752001 2023-04-05,16:16:50.000,95,11122589,-795,0,1680711409,12904.54052432,232.68677603999822,54439.82884632001 2023-04-05,16:16:51.000,95,11122635,-795,0,1680711410,12904.506842769995,232.68677603999822,54439.74500088 2023-04-05,16:16:52.000,95,11122618,-795,0,1680711411,12904.47316121999,232.65857952000079,54439.786923600004 2023-04-05,16:16:53.000,95,11122554,-795,0,1680711412,12904.567469559996,232.58103909000056,54439.8917304 2023-04-05,16:16:54.000,95,11122625,-795,0,1680711413,12904.55399693999,232.61628474000463,54439.84980768001 2023-04-05,16:16:55.000,95,11122631,-795,0,1680711414,12904.53378800999,232.65857952000079,54439.807884960006 2023-04-05,16:16:56.000,95,11122650,-795,0,1680711415,12904.57420586999,232.58808821999992,54439.77993648001 2023-04-05,16:16:57.000,95,11122495,-795,0,1680711416,12904.587678489996,232.5739899600012,54439.75897512001 2023-04-05,16:16:58.000,95,11122681,-795,0,1680711417,12904.61462372999,232.60218647999864,54439.72403952 2023-04-05,16:16:59.000,95,11122641,-795,0,1680711418,12904.61462372999,232.59513734999928,54439.77993648001 2023-04-05,16:17:00.000,95,11122607,-795,0,1680711419,12904.58094218,232.623333870004,54439.786923600004 2023-04-05,16:17:01.000,95,11122731,-795,0,1680711420,12904.587678489996,232.63038300000335,54439.83583344 2023-04-05,16:17:02.000,95,11122675,-795,0,1680711421,12904.655041589991,232.61628474000463,54439.738013760005 2023-04-05,16:17:03.000,95,11122694,-795,0,1680711422,12904.6617779,232.66562865000014,54439.8218592 2023-04-05,16:17:04.000,95,11122725,-795,0,1680711423,12904.64156897,232.59513734999928,54439.84980768001 2023-04-05,16:17:05.000,95,11122754,-795,0,1680711424,12904.708932069996,232.51759691999905,54439.86378192 2023-04-05,16:17:06.000,95,11122493,-795,0,1680711425,12904.70219576,232.58808821999992,54439.77294936 2023-04-05,16:17:07.000,95,11122649,-795,0,1680711426,12904.695459449991,232.59513734999928,54439.88474328 2023-04-05,16:17:08.000,95,11122671,-795,0,1680711427,12904.796504099992,232.51759691999905,54439.92666600001 2023-04-05,16:17:09.000,95,11122502,-795,0,1680711428,12904.823449340001,232.4753021400029,54439.9616016 2023-04-05,16:17:10.000,95,11122576,-795,0,1680711429,12904.830185649997,232.3907125800033,54439.99653720001 2023-04-05,16:17:11.000,95,11122561,-795,0,1680711430,12904.796504099992,232.49644953000097,54439.82884632001 2023-04-05,16:17:12.000,95,11122605,-795,0,1680711431,12904.830185649997,232.4894004000016,54439.954614480004 2023-04-05,16:17:13.000,95,11122439,-795,0,1680711432,12904.836921959992,232.45415475000482,54439.954614480004 2023-04-05,16:17:14.000,95,11122702,-795,0,1680711433,12904.756086239991,232.43300735999946,54439.75897512001 2023-04-05,16:17:15.000,95,11122572,-795,0,1680711434,12904.749349929996,232.39776171000267,54439.69609104 2023-04-05,16:17:16.000,95,11122650,-795,0,1680711435,12904.762822550001,232.43300735999946,54439.954614480004 2023-04-05,16:17:17.000,95,11122646,-795,0,1680711436,12904.762822550001,232.32022128000244,54440.00352432 2023-04-05,16:17:18.000,95,11122653,-795,0,1680711437,12904.756086239991,232.3625160599986,54439.81487208 2023-04-05,16:17:19.000,95,11122562,-795,0,1680711438,12904.816713029992,232.25677911000093,54439.8917304 2023-04-05,16:17:20.000,95,11122635,-795,0,1680711439,12904.823449340001,232.27087736999965,54439.93365312 2023-04-05,16:17:21.000,95,11122602,-795,0,1680711440,12904.749349929996,232.29907389000437,54439.807884960006 2023-04-05,16:17:22.000,95,11122530,-795,0,1680711441,12904.870603509997,232.2285825900035,54439.93365312 2023-04-05,16:17:23.000,95,11122519,-795,0,1680711442,12904.971648159997,232.1157965099992,54439.84980768001 2023-04-05,16:17:24.000,95,11122654,-795,0,1680711443,12904.931230299997,232.10874737999984,54439.91269176 2023-04-05,16:17:25.000,95,11122670,-795,0,1680711444,12904.843658270001,232.03825607999897,54439.91269176 2023-04-05,16:17:26.000,95,11122692,-795,0,1680711445,12904.809976719996,231.9184208700026,54439.92666600001 2023-04-05,16:17:27.000,95,11122667,-795,0,1680711446,12904.863867200002,231.97481391000474,54439.93365312 2023-04-05,16:17:28.000,95,11122477,-795,0,1680711447,12904.762822550001,231.8690769599998,54440.00352432 2023-04-05,16:17:29.000,95,11122701,-795,0,1680711448,12904.823449340001,231.79153652999958,54439.91269176 2023-04-05,16:17:30.000,95,11122845,-795,0,1680711449,12904.762822550001,231.85497870000108,54439.905704640005 2023-04-05,16:17:31.000,95,11122582,-795,0,1680711450,12904.783031480001,231.87612608999916,54439.81487208 2023-04-05,16:17:32.000,95,11122634,-795,0,1680711451,12904.762822550001,231.81268391999765,54439.94064024 2023-04-05,16:17:33.000,95,11122579,-795,0,1680711452,12904.735877309991,231.78448740000022,54439.99653720001 2023-04-05,16:17:34.000,95,11122488,-795,0,1680711453,12904.877339819992,231.79858565999893,54440.00352432 2023-04-05,16:17:35.000,95,11122665,-795,0,1680711454,12904.843658270001,231.75629088000278,54439.87076904 2023-04-05,16:17:36.000,95,11122577,-795,0,1680711455,12904.789767789996,231.71399609999935,54439.689103920005 2023-04-05,16:17:37.000,95,11122590,-795,0,1680711456,12904.722404690001,231.69989784000063,54439.71006528001 2023-04-05,16:17:38.000,95,11122677,-795,0,1680711457,12904.783031480001,231.56596436999826,54439.74500088 2023-04-05,16:17:39.000,95,11122585,-795,0,1680711458,12904.783031480001,231.54481698000018,54439.77993648001 2023-04-05,16:17:40.000,95,11122573,-795,0,1680711459,12904.742613620001,231.4602274200006,54439.82884632001 2023-04-05,16:17:41.000,95,11122655,-795,0,1680711460,12904.742613620001,231.43908003000251,54439.80089784001 2023-04-05,16:17:42.000,95,11122586,-795,0,1680711461,12904.769558859996,231.3615396000023,54439.905704640005 2023-04-05,16:17:43.000,95,11122538,-795,0,1680711462,12904.735877309991,231.43203090000316,54439.83583344 2023-04-05,16:17:44.000,95,11122604,-795,0,1680711463,12904.809976719996,231.31924481999886,54439.86378192 2023-04-05,16:17:45.000,95,11122668,-795,0,1680711464,12904.6617779,231.26285178000398,54439.67512968 2023-04-05,16:17:46.000,95,11122595,-795,0,1680711465,12904.776295169991,231.33334308000485,54439.619232720004 2023-04-05,16:17:47.000,95,11122657,-795,0,1680711466,12904.823449340001,231.38973611999972,54439.84282056 2023-04-05,16:17:48.000,95,11122691,-795,0,1680711467,12904.836921959992,231.3121956899995,54439.8218592 2023-04-05,16:17:49.000,95,11122578,-795,0,1680711468,12904.877339819992,231.3121956899995,54439.87775616001 2023-04-05,16:17:50.000,95,11122580,-795,0,1680711469,12904.863867200002,231.25580265000463,54439.92666600001 2023-04-05,16:17:51.000,95,11122547,-795,0,1680711470,12904.796504099992,231.24170438999863,54439.72403952 2023-04-05,16:17:52.000,95,11122550,-795,0,1680711471,12904.843658270001,231.22055700000055,54439.63320696001 2023-04-05,16:17:53.000,95,11122436,-795,0,1680711472,12904.897548749992,231.23465525999927,54439.856794800005 2023-04-05,16:17:54.000,95,11122567,-795,0,1680711473,12904.951439229997,231.29104830000142,54439.919678879996 2023-04-05,16:17:55.000,95,11122745,-795,0,1680711474,12904.944702920002,231.19236048000312,54439.75897512001 2023-04-05,16:17:56.000,95,11122644,-795,0,1680711475,12905.012066019997,231.29809743000078,54439.84282056 2023-04-05,16:17:57.000,95,11122582,-795,0,1680711476,12905.039011259993,231.2135078700012,54439.98955008 2023-04-05,16:17:58.000,95,11122721,-795,0,1680711477,12905.133319599998,231.19940961000248,54440.01051144 2023-04-05,16:17:59.000,95,11122575,-795,0,1680711478,12905.140055909993,231.19940961000248,54439.94762736001 2023-04-05,16:18:00.000,95,11122630,-795,0,1680711479,12905.119846979993,231.13596744000097,54439.98955008 2023-04-05,16:18:01.000,95,11122499,-795,0,1680711480,12905.039011259993,231.14301657000033,54439.80089784001 2023-04-05,16:18:02.000,95,11122534,-795,0,1680711481,12905.146792219988,231.05842701000074,54439.77294936 2023-04-05,16:18:03.000,95,11122631,-795,0,1680711482,12905.079429119993,231.0654761400001,54439.8917304 2023-04-05,16:18:04.000,95,11122712,-795,0,1680711483,12905.099638049993,231.1148200500029,54439.919678879996 2023-04-05,16:18:05.000,95,11122527,-795,0,1680711484,12905.220891629993,230.95973919000244,54439.954614480004 2023-04-05,16:18:06.000,95,11122616,-795,0,1680711485,12905.247836869989,230.89629702000093,54439.91269176 2023-04-05,16:18:07.000,95,11122601,-795,0,1680711486,12905.234364249998,230.8681005000035,54439.84282056 2023-04-05,16:18:08.000,95,11122626,-795,0,1680711487,12905.315199969999,230.8187565900007,54439.79391072 2023-04-05,16:18:09.000,95,11122575,-795,0,1680711488,12905.301727349994,230.83285484999942,54439.79391072 2023-04-05,16:18:10.000,95,11122584,-795,0,1680711489,12905.301727349994,230.71301964000304,54439.8917304 2023-04-05,16:18:11.000,95,11122498,-795,0,1680711490,12905.274782109998,230.77646181000455,54439.83583344 2023-04-05,16:18:12.000,95,11122603,-795,0,1680711491,12905.268045799989,230.72711790000176,54439.81487208 2023-04-05,16:18:13.000,95,11122604,-795,0,1680711492,12905.335408899999,230.6354792100028,54439.8218592 2023-04-05,16:18:14.000,95,11122618,-795,0,1680711493,12905.321936279994,230.58613530000002,54439.905704640005 2023-04-05,16:18:15.000,95,11122661,-795,0,1680711494,12905.153528529998,230.52974225999787,54439.69609104 2023-04-05,16:18:16.000,95,11122640,-795,0,1680711495,12905.113110669998,230.52269312999852,54439.69609104 2023-04-05,16:18:17.000,95,11122539,-795,0,1680711496,12905.119846979993,230.45220182999765,54439.77993648001 2023-04-05,16:18:18.000,95,11122618,-795,0,1680711497,12905.079429119993,230.3746614000047,54439.76596224 2023-04-05,16:18:19.000,95,11122564,-795,0,1680711498,12905.086165430002,230.45925096000428,54439.77993648001 2023-04-05,16:18:20.000,95,11122606,-795,0,1680711499,12905.072692809998,230.43810356999893,54439.77294936 2023-04-05,16:18:21.000,95,11122758,-795,0,1680711500,12905.032274949997,230.4451526999983,54439.67512968 2023-04-05,16:18:22.000,95,11122729,-795,0,1680711501,12905.092901739998,230.41695618000085,54439.856794800005 2023-04-05,16:18:23.000,95,11122676,-795,0,1680711502,12905.092901739998,230.43105443999957,54439.8218592 2023-04-05,16:18:24.000,95,11122631,-795,0,1680711503,12904.991857089997,230.35351400999934,54439.77993648001 2023-04-05,16:18:25.000,95,11122574,-795,0,1680711504,12904.911021369997,230.40285792000213,54439.59827136 2023-04-05,16:18:26.000,95,11122620,-795,0,1680711505,12904.843658270001,230.4099070500015,54439.59827136 2023-04-05,16:18:27.000,95,11122569,-795,0,1680711506,12904.931230299997,230.45220182999765,54439.65416832 2023-04-05,16:18:28.000,95,11122573,-795,0,1680711507,12904.857130889992,230.43105443999957,54439.66115544001 2023-04-05,16:18:29.000,95,11122554,-795,0,1680711508,12904.769558859996,230.43810356999893,54439.84282056 2023-04-05,16:18:30.000,95,11122583,-795,0,1680711509,12904.809976719996,230.48039835000236,54439.786923600004 2023-04-05,16:18:31.000,95,11122541,-795,0,1680711510,12904.756086239991,230.48039835000236,54439.66814256 2023-04-05,16:18:32.000,95,11122545,-795,0,1680711511,12904.756086239991,230.50154574000044,54439.71006528001 2023-04-05,16:18:33.000,95,11122570,-795,0,1680711512,12904.68198683,230.5367913900045,54439.72403952 2023-04-05,16:18:34.000,95,11122604,-795,0,1680711513,12904.715668379991,230.5085948699998,54439.6471812 2023-04-05,16:18:35.000,95,11122620,-795,0,1680711514,12904.56073325,230.5720370400013,54439.66115544001 2023-04-05,16:18:36.000,95,11122569,-795,0,1680711515,12904.52031539,230.57908617000066,54439.61224560001 2023-04-05,16:18:37.000,95,11122599,-795,0,1680711516,12904.59441479999,230.6566266000009,54439.71006528001 2023-04-05,16:18:38.000,95,11122649,-795,0,1680711517,12904.668514209996,230.7200687700024,54439.83583344 2023-04-05,16:18:39.000,95,11122591,-795,0,1680711518,12904.6617779,230.79760920000263,54439.67512968 2023-04-05,16:18:40.000,95,11122587,-795,0,1680711519,12904.735877309991,230.7200687700024,54439.73102664001 2023-04-05,16:18:41.000,95,11122593,-795,0,1680711520,12904.70219576,230.8821987600022,54439.619232720004 2023-04-05,16:18:42.000,95,11122653,-795,0,1680711521,12904.722404690001,230.83285484999942,54439.46551608001 2023-04-05,16:18:43.000,95,11122618,-795,0,1680711522,12904.776295169991,230.8681005000035,54439.53538728 2023-04-05,16:18:44.000,95,11122596,-795,0,1680711523,12904.830185649997,230.83285484999942,54439.61224560001 2023-04-05,16:18:45.000,95,11122572,-795,0,1680711524,12904.742613620001,230.8187565900007,54439.7170524 2023-04-05,16:18:46.000,95,11122671,-795,0,1680711525,12904.634832659991,230.9033461500003,54439.73102664001 2023-04-05,16:18:47.000,95,11122686,-795,0,1680711526,12904.547260629995,230.91039527999965,54439.59128424001 2023-04-05,16:18:48.000,95,11122663,-795,0,1680711527,12904.547260629995,230.99498483999923,54439.57731 2023-04-05,16:18:49.000,95,11122526,-795,0,1680711528,12904.59441479999,230.9667883200018,54439.68211680001 2023-04-05,16:18:50.000,95,11122768,-795,0,1680711529,12904.64156897,230.98088658000052,54439.71006528001 2023-04-05,16:18:51.000,95,11122451,-795,0,1680711530,12904.567469559996,230.99498483999923,54439.63320696001 2023-04-05,16:18:52.000,95,11122701,-795,0,1680711531,12904.634832659991,231.0654761400001,54439.65416832 2023-04-05,16:18:53.000,95,11122461,-795,0,1680711532,12904.762822550001,230.94564093000372,54439.91269176 2023-04-05,16:18:54.000,95,11122656,-795,0,1680711533,12904.789767789996,230.92449353999837,54439.87076904 2023-04-05,16:18:55.000,95,11122719,-795,0,1680711534,12904.68198683,230.86105137000413,54439.76596224 2023-04-05,16:18:56.000,95,11122653,-795,0,1680711535,12904.729140999996,230.84695310999814,54439.72403952 2023-04-05,16:18:57.000,95,11122557,-795,0,1680711536,12904.634832659991,230.76236354999855,54439.62621984 2023-04-05,16:18:58.000,95,11122535,-795,0,1680711537,12904.762822550001,230.74826528999984,54439.65416832 2023-04-05,16:18:59.000,95,11122613,-795,0,1680711538,12904.668514209996,230.74121616000048,54439.73102664001 2023-04-05,16:19:00.000,95,11122532,-795,0,1680711539,12904.68198683,230.77646181000455,54439.73102664001 2023-04-05,16:19:01.000,95,11122592,-795,0,1680711540,12904.648305279996,230.6707248599996,54439.53538728 2023-04-05,16:19:02.000,95,11122622,-795,0,1680711541,12904.769558859996,230.62843008000345,54439.77294936 2023-04-05,16:19:03.000,95,11122555,-795,0,1680711542,12904.729140999996,230.67777398999897,54439.65416832 2023-04-05,16:19:04.000,95,11122565,-795,0,1680711543,12904.688723139996,230.61433182000474,54439.77294936 2023-04-05,16:19:05.000,95,11122675,-795,0,1680711544,12904.742613620001,230.57908617000066,54439.77294936 2023-04-05,16:19:06.000,95,11122522,-795,0,1680711545,12904.722404690001,230.49449661000108,54439.51442592001 2023-04-05,16:19:07.000,95,11122576,-795,0,1680711546,12904.756086239991,230.40285792000213,54439.7170524 2023-04-05,16:19:08.000,95,11122545,-795,0,1680711547,12904.769558859996,230.4240053100002,54439.8218592 2023-04-05,16:19:09.000,95,11122611,-795,0,1680711548,12904.823449340001,230.40285792000213,54439.954614480004 2023-04-05,16:19:10.000,95,11122667,-795,0,1680711549,12904.830185649997,230.33941575000063,54439.88474328 2023-04-05,16:19:11.000,95,11122647,-795,0,1680711550,12904.823449340001,230.24777706000168,54439.856794800005 2023-04-05,16:19:12.000,95,11122556,-795,0,1680711551,12904.823449340001,230.3112192300032,54439.75897512001 2023-04-05,16:19:13.000,95,11122603,-795,0,1680711552,12904.783031480001,230.3112192300032,54439.87076904 2023-04-05,16:19:14.000,95,11122643,-795,0,1680711553,12904.735877309991,230.28302270999848,54439.84282056 2023-04-05,16:19:15.000,95,11122663,-795,0,1680711554,12904.729140999996,230.21253141000489,54439.69609104 2023-04-05,16:19:16.000,95,11122603,-795,0,1680711555,12904.796504099992,230.29712097000447,54439.86378192 2023-04-05,16:19:17.000,95,11122715,-795,0,1680711556,12904.749349929996,230.24072793000232,54439.8218592 2023-04-05,16:19:18.000,95,11122588,-795,0,1680711557,12904.890812439997,230.21253141000489,54439.92666600001 2023-04-05,16:19:19.000,95,11122618,-795,0,1680711558,12904.924493990002,230.21253141000489,54439.856794800005 2023-04-05,16:19:20.000,95,11122666,-795,0,1680711559,12904.917757679992,230.21958054000424,54439.919678879996 2023-04-05,16:19:21.000,95,11122655,-795,0,1680711560,12904.958175539992,230.20548227999825,54439.88474328 2023-04-05,16:19:22.000,95,11122467,-795,0,1680711561,12904.985120780002,230.24072793000232,54439.9616016 2023-04-05,16:19:23.000,95,11122841,-795,0,1680711562,12905.092901739998,230.23367880000296,54439.99653720001 2023-04-05,16:19:24.000,95,11122509,-795,0,1680711563,12905.106374360003,230.14908924000338,54440.03845992 2023-04-05,16:19:25.000,95,11122552,-795,0,1680711564,12905.079429119993,230.2266296700036,54440.05243416 2023-04-05,16:19:26.000,95,11122530,-795,0,1680711565,12905.045747570002,230.3112192300032,54440.03845992 2023-04-05,16:19:27.000,95,11122656,-795,0,1680711566,12905.018802329992,230.21958054000424,54440.05942128 2023-04-05,16:19:28.000,95,11122503,-795,0,1680711567,12905.072692809998,230.25482619000104,54440.09435688001 2023-04-05,16:19:29.000,95,11122638,-795,0,1680711568,12904.931230299997,230.2266296700036,54439.96858872001 2023-04-05,16:19:30.000,95,11122724,-795,0,1680711569,12905.065956500002,230.18433489000017,54439.99653720001 2023-04-05,16:19:31.000,95,11122578,-795,0,1680711570,12904.985120780002,230.27597357999912,54439.975575840006 2023-04-05,16:19:32.000,95,11122538,-795,0,1680711571,12905.018802329992,230.23367880000296,54439.98955008 2023-04-05,16:19:33.000,95,11122593,-795,0,1680711572,12905.012066019997,230.1772857600008,54440.10833112 2023-04-05,16:19:34.000,95,11122654,-795,0,1680711573,12905.052483879997,230.23367880000296,54440.15025384 2023-04-05,16:19:35.000,95,11122623,-795,0,1680711574,12904.991857089997,230.1984331499989,54440.101344 2023-04-05,16:19:36.000,95,11122640,-795,0,1680711575,12905.052483879997,230.20548227999825,54439.98955008 2023-04-05,16:19:37.000,95,11122562,-795,0,1680711576,12904.937966609992,230.1631875000021,54439.8917304 2023-04-05,16:19:38.000,95,11122640,-795,0,1680711577,12905.005329710002,230.1138435899993,54440.101344 2023-04-05,16:19:39.000,95,11122631,-795,0,1680711578,12905.018802329992,230.19138401999953,54440.09435688001 2023-04-05,16:19:40.000,95,11122637,-795,0,1680711579,12904.904285060002,230.13499098000466,54440.01051144 2023-04-05,16:19:41.000,95,11122592,-795,0,1680711580,12905.032274949997,230.12794184999802,54440.08038264 2023-04-05,16:19:42.000,95,11122603,-795,0,1680711581,12905.086165430002,230.09269620000123,54440.2061508 2023-04-05,16:19:43.000,95,11122607,-795,0,1680711582,12905.160264839993,230.14908924000338,54440.03845992 2023-04-05,16:19:44.000,95,11122579,-795,0,1680711583,12905.086165430002,230.1138435899993,54439.98256296 2023-04-05,16:19:45.000,95,11122605,-795,0,1680711584,12905.079429119993,230.1138435899993,54439.9616016 2023-04-05,16:19:46.000,95,11122601,-795,0,1680711585,12904.998593399992,230.10679445999995,54439.99653720001 2023-04-05,16:19:47.000,95,11122623,-795,0,1680711586,12905.045747570002,230.14204011000402,54440.04544704001 2023-04-05,16:19:48.000,95,11122543,-795,0,1680711587,12905.092901739998,230.0644996800038,54439.98955008 2023-04-05,16:19:49.000,95,11122655,-795,0,1680711588,12905.119846979993,230.13499098000466,54440.08038264 2023-04-05,16:19:50.000,95,11122522,-795,0,1680711589,12905.072692809998,230.23367880000296,54440.08736976 2023-04-05,16:19:51.000,95,11122467,-795,0,1680711590,12905.059220189993,230.1984331499989,54439.89871752001 2023-04-05,16:19:52.000,95,11122578,-795,0,1680711591,12904.985120780002,230.25482619000104,54439.954614480004 2023-04-05,16:19:53.000,95,11122593,-795,0,1680711592,12905.045747570002,230.23367880000296,54440.01051144 2023-04-05,16:19:54.000,95,11122755,-795,0,1680711593,12904.991857089997,230.20548227999825,54440.04544704001 2023-04-05,16:19:55.000,95,11122604,-795,0,1680711594,12904.951439229997,230.25482619000104,54440.024485680005 2023-04-05,16:19:56.000,95,11122592,-795,0,1680711595,12904.985120780002,230.20548227999825,54440.06640840001 2023-04-05,16:19:57.000,95,11122400,-795,0,1680711596,12904.944702920002,230.29712097000447,54439.98955008 2023-04-05,16:19:58.000,95,11122603,-795,0,1680711597,12905.099638049993,230.38171053000406,54440.12929248 2023-04-05,16:19:59.000,95,11122495,-795,0,1680711598,12905.072692809998,230.34646487999998,54439.98955008 2023-04-05,16:20:00.000,95,11122649,-795,0,1680711599,12905.086165430002,230.35351400999934,54440.12929248 2023-04-05,16:20:01.000,95,11122361,-795,0,1680711600,12905.092901739998,230.31826836000255,54440.05942128 2023-04-05,16:20:02.000,95,11122535,-795,0,1680711601,12905.113110669998,230.24072793000232,54439.99653720001 2023-04-05,16:20:03.000,95,11122518,-795,0,1680711602,12905.106374360003,230.21958054000424,54440.10833112 2023-04-05,16:20:04.000,95,11122565,-795,0,1680711603,12905.113110669998,230.17023663000145,54440.09435688001 2023-04-05,16:20:05.000,95,11122555,-795,0,1680711604,12905.018802329992,230.19138401999953,54440.16422808001 2023-04-05,16:20:06.000,95,11122622,-795,0,1680711605,12905.092901739998,230.1631875000021,54440.18518944001 2023-04-05,16:20:07.000,95,11122565,-795,0,1680711606,12905.072692809998,230.1772857600008,54440.01051144 2023-04-05,16:20:08.000,95,11122618,-795,0,1680711607,12905.045747570002,230.24072793000232,54439.975575840006 2023-04-05,16:20:09.000,95,11122613,-795,0,1680711608,12904.971648159997,230.19138401999953,54440.05942128 2023-04-05,16:20:10.000,95,11122633,-795,0,1680711609,12904.917757679992,230.21253141000489,54440.21313792001 2023-04-05,16:20:11.000,95,11122618,-795,0,1680711610,12904.850394579997,230.12089271999866,54440.01749856001 2023-04-05,16:20:12.000,95,11122515,-795,0,1680711611,12904.944702920002,230.13499098000466,54440.192176560005 2023-04-05,16:20:13.000,95,11122677,-795,0,1680711612,12904.978384469992,230.13499098000466,54440.10833112 2023-04-05,16:20:14.000,95,11122543,-795,0,1680711613,12904.931230299997,230.14204011000402,54439.96858872001 2023-04-05,16:20:15.000,95,11122598,-795,0,1680711614,12904.917757679992,230.0997453300006,54440.05942128 2023-04-05,16:20:16.000,95,11122499,-795,0,1680711615,12904.944702920002,230.12089271999866,54440.143266720006 2023-04-05,16:20:17.000,95,11122612,-795,0,1680711616,12904.911021369997,230.14908924000338,54440.24807352 2023-04-05,16:20:18.000,95,11122600,-795,0,1680711617,12904.830185649997,230.0644996800038,54439.96858872001 2023-04-05,16:20:19.000,95,11122615,-795,0,1680711618,12904.931230299997,230.12089271999866,54440.13627960001 2023-04-05,16:20:20.000,95,11122548,-795,0,1680711619,12904.843658270001,230.12089271999866,54440.04544704001 2023-04-05,16:20:21.000,95,11122636,-795,0,1680711620,12904.884076130002,230.0997453300006,54439.87775616001 2023-04-05,16:20:22.000,95,11122583,-795,0,1680711621,12904.897548749992,230.1631875000021,54439.84980768001 2023-04-05,16:20:23.000,95,11122543,-795,0,1680711622,12904.937966609992,230.02925402999972,54439.856794800005 2023-04-05,16:20:24.000,95,11122548,-795,0,1680711623,12904.897548749992,230.07154881000315,54439.89871752001 2023-04-05,16:20:25.000,95,11122641,-795,0,1680711624,12904.931230299997,230.10679445999995,54440.01749856001 2023-04-05,16:20:26.000,95,11122696,-795,0,1680711625,12904.863867200002,230.09269620000123,54440.01051144 2023-04-05,16:20:27.000,95,11122566,-795,0,1680711626,12904.749349929996,230.0644996800038,54440.0314728 2023-04-05,16:20:28.000,95,11122619,-795,0,1680711627,12904.769558859996,230.12794184999802,54439.905704640005 2023-04-05,16:20:29.000,95,11122560,-795,0,1680711628,12904.897548749992,230.08564707000187,54440.00352432 2023-04-05,16:20:30.000,95,11122740,-795,0,1680711629,12904.809976719996,230.08564707000187,54440.05243416 2023-04-05,16:20:31.000,95,11122601,-795,0,1680711630,12904.756086239991,230.0504014199978,54439.75897512001 2023-04-05,16:20:32.000,95,11122515,-795,0,1680711631,12904.850394579997,230.04335228999844,54439.82884632001 2023-04-05,16:20:33.000,95,11122554,-795,0,1680711632,12904.836921959992,229.9799101200042,54439.92666600001 2023-04-05,16:20:34.000,95,11122575,-795,0,1680711633,12904.870603509997,229.9799101200042,54439.86378192 2023-04-05,16:20:35.000,95,11122583,-795,0,1680711634,12904.762822550001,230.02220490000036,54439.87775616001 2023-04-05,16:20:36.000,95,11122583,-795,0,1680711635,12904.70219576,229.9517135999995,54439.80089784001 2023-04-05,16:20:37.000,95,11122564,-795,0,1680711636,12904.816713029992,229.93761534000078,54439.70307816 2023-04-05,16:20:38.000,95,11122534,-795,0,1680711637,12904.991857089997,230.02925402999972,54440.0314728 2023-04-05,16:20:39.000,95,11122503,-795,0,1680711638,12904.911021369997,229.9164679500027,54439.919678879996 2023-04-05,16:20:40.000,95,11122537,-795,0,1680711639,12904.971648159997,229.90236969000398,54439.94762736001 2023-04-05,16:20:41.000,95,11122661,-795,0,1680711640,12904.958175539992,229.90941882000334,54439.82884632001 2023-04-05,16:20:42.000,95,11122682,-795,0,1680711641,12904.877339819992,229.93056621000142,54439.88474328 2023-04-05,16:20:43.000,95,11122595,-795,0,1680711642,12904.931230299997,229.89532056000462,54439.9616016 2023-04-05,16:20:44.000,95,11122610,-795,0,1680711643,12904.911021369997,229.9799101200042,54440.00352432 2023-04-05,16:20:45.000,95,11122602,-795,0,1680711644,12904.937966609992,230.17023663000145,54439.91269176 2023-04-05,16:20:46.000,95,11122614,-795,0,1680711645,12905.018802329992,230.30417010000383,54439.954614480004 2023-04-05,16:20:47.000,95,11122622,-795,0,1680711646,12905.193946389998,230.24777706000168,54439.93365312 2023-04-05,16:20:48.000,95,11122606,-795,0,1680711647,12905.274782109998,230.27597357999912,54439.87076904 2023-04-05,16:20:49.000,95,11122581,-795,0,1680711648,12905.369090449989,230.14204011000402,54440.01749856001 2023-04-05,16:20:50.000,95,11122587,-795,0,1680711649,12905.382563069994,230.0644996800038,54440.08038264 2023-04-05,16:20:51.000,95,11122586,-795,0,1680711650,12905.396035689999,230.02220490000036,54440.00352432 2023-04-05,16:20:52.000,95,11122563,-795,0,1680711651,12905.422980929994,229.9658118599982,54440.01749856001 2023-04-05,16:20:53.000,95,11122555,-795,0,1680711652,12905.47687141,229.89532056000462,54439.98955008 2023-04-05,16:20:54.000,95,11122614,-795,0,1680711653,12905.544234509995,229.90941882000334,54440.15724096 2023-04-05,16:20:55.000,95,11122602,-795,0,1680711654,12905.57791606,229.9517135999995,54440.19916368 2023-04-05,16:20:56.000,95,11122642,-795,0,1680711655,12905.61159760999,229.9658118599982,54440.143266720006 2023-04-05,16:20:57.000,95,11122624,-795,0,1680711656,12905.57117974999,229.9799101200042,54440.10833112 2023-04-05,16:20:58.000,95,11122476,-795,0,1680711657,12905.63854285,229.94466447000013,54440.024485680005 2023-04-05,16:20:59.000,95,11122737,-795,0,1680711658,12905.71264225999,229.99400838000292,54440.171215200004 2023-04-05,16:21:00.000,95,11122695,-795,0,1680711659,12905.73285118999,229.92351708000206,54440.122305360004 2023-04-05,16:21:01.000,95,11122458,-795,0,1680711660,12905.69243332999,229.82482926000375,54440.09435688001 2023-04-05,16:21:02.000,95,11122539,-795,0,1680711661,12905.79347797999,229.90941882000334,54440.15025384 2023-04-05,16:21:03.000,95,11122633,-795,0,1680711662,12905.77326904999,229.92351708000206,54440.13627960001 2023-04-05,16:21:04.000,95,11122562,-795,0,1680711663,12905.827159529996,229.8318783900031,54440.143266720006 2023-04-05,16:21:05.000,95,11122621,-795,0,1680711664,12905.69916964,229.78958360999968,54439.99653720001 2023-04-05,16:21:06.000,95,11122654,-795,0,1680711665,12905.73285118999,229.8036818699984,54439.98955008 2023-04-05,16:21:07.000,95,11122657,-795,0,1680711666,12905.83389583999,229.7684362200016,54440.15025384 2023-04-05,16:21:08.000,95,11122497,-795,0,1680711667,12905.81368690999,229.69089579000138,54440.21313792001 2023-04-05,16:21:09.000,95,11122586,-795,0,1680711668,12905.79347797999,229.6204044900005,54440.11531824001 2023-04-05,16:21:10.000,95,11122620,-795,0,1680711669,12905.7395875,229.59925710000243,54440.171215200004 2023-04-05,16:21:11.000,95,11122502,-795,0,1680711670,12905.71937857,229.51466754000285,54440.08736976 2023-04-05,16:21:12.000,95,11122582,-795,0,1680711671,12905.69916964,229.50056928000413,54440.08736976 2023-04-05,16:21:13.000,95,11122579,-795,0,1680711672,12905.63854285,229.56401144999836,54440.12929248 2023-04-05,16:21:14.000,95,11122609,-795,0,1680711673,12905.61159760999,229.59925710000243,54440.10833112 2023-04-05,16:21:15.000,95,11122556,-795,0,1680711674,12905.49708034,229.5217166700022,54440.15724096 2023-04-05,16:21:16.000,95,11122560,-795,0,1680711675,12905.456662479999,229.53581493000092,54440.22012504 2023-04-05,16:21:17.000,95,11122551,-795,0,1680711676,12905.396035689999,229.54286406000028,54440.21313792001 2023-04-05,16:21:18.000,95,11122598,-795,0,1680711677,12905.348881519989,229.49352015000477,54440.26903488 2023-04-05,16:21:19.000,95,11122556,-795,0,1680711678,12905.220891629993,229.57106057999772,54440.122305360004 2023-04-05,16:21:20.000,95,11122599,-795,0,1680711679,12905.281518419994,229.54991318999964,54440.276022 2023-04-05,16:21:21.000,95,11122569,-795,0,1680711680,12905.193946389998,229.54991318999964,54440.25506064 2023-04-05,16:21:22.000,95,11122537,-795,0,1680711681,12905.126583290003,229.54286406000028,54440.143266720006 2023-04-05,16:21:23.000,95,11122474,-795,0,1680711682,12905.099638049993,229.59220797000307,54440.21313792001 2023-04-05,16:21:24.000,95,11122573,-795,0,1680711683,12905.119846979993,229.57810971000436,54440.310957600006 2023-04-05,16:21:25.000,95,11122573,-795,0,1680711684,12905.133319599998,229.62745361999987,54440.29698336 2023-04-05,16:21:26.000,95,11122460,-795,0,1680711685,12905.106374360003,229.6204044900005,54440.3458932 2023-04-05,16:21:27.000,95,11122560,-795,0,1680711686,12905.133319599998,229.6415518799986,54440.30397048001 2023-04-05,16:21:28.000,95,11122438,-795,0,1680711687,12905.099638049993,229.6063062300018,54440.31794472 2023-04-05,16:21:29.000,95,11122634,-795,0,1680711688,12905.180473769993,229.61335536000115,54440.35288032001 2023-04-05,16:21:30.000,95,11122648,-795,0,1680711689,12905.167001149988,229.6204044900005,54440.26903488 2023-04-05,16:21:31.000,95,11122582,-795,0,1680711690,12905.079429119993,229.54286406000028,54440.15025384 2023-04-05,16:21:32.000,95,11122567,-795,0,1680711691,12905.113110669998,229.54286406000028,54440.289996240004 2023-04-05,16:21:33.000,95,11122594,-795,0,1680711692,12905.234364249998,229.50056928000413,54440.29698336 2023-04-05,16:21:34.000,95,11122614,-795,0,1680711693,12905.193946389998,229.44417624000198,54440.310957600006 2023-04-05,16:21:35.000,95,11122527,-795,0,1680711694,12905.099638049993,229.4230288500039,54440.26204776001 2023-04-05,16:21:36.000,95,11122600,-795,0,1680711695,12905.153528529998,229.45122537000134,54440.12929248 2023-04-05,16:21:37.000,95,11122556,-795,0,1680711696,12905.133319599998,229.44417624000198,54440.192176560005 2023-04-05,16:21:38.000,95,11122589,-795,0,1680711697,12905.193946389998,229.4089305899979,54440.28300912001 2023-04-05,16:21:39.000,95,11122503,-795,0,1680711698,12905.167001149988,229.4089305899979,54440.30397048001 2023-04-05,16:21:40.000,95,11122532,-795,0,1680711699,12905.126583290003,229.31729189999896,54440.19916368 2023-04-05,16:21:41.000,95,11122642,-795,0,1680711700,12905.133319599998,229.38073407000047,54440.289996240004 2023-04-05,16:21:42.000,95,11122563,-795,0,1680711701,12905.086165430002,229.4089305899979,54440.289996240004 2023-04-05,16:21:43.000,95,11122506,-795,0,1680711702,12904.951439229997,229.34548842000368,54440.143266720006 2023-04-05,16:21:44.000,95,11122542,-795,0,1680711703,12905.045747570002,229.35253755000303,54440.18518944001 2023-04-05,16:21:45.000,95,11122552,-795,0,1680711704,12904.985120780002,229.4089305899979,54440.10833112 2023-04-05,16:21:46.000,95,11122524,-795,0,1680711705,12905.005329710002,229.4089305899979,54440.073395520005 2023-04-05,16:21:47.000,95,11122566,-795,0,1680711706,12905.005329710002,229.4230288500039,54440.12929248 2023-04-05,16:21:48.000,95,11122594,-795,0,1680711707,12905.039011259993,229.44417624000198,54440.15724096 2023-04-05,16:21:49.000,95,11122539,-795,0,1680711708,12905.045747570002,229.38073407000047,54440.15724096 2023-04-05,16:21:50.000,95,11122548,-795,0,1680711709,12905.086165430002,229.3736849400011,54440.15025384 2023-04-05,16:21:51.000,95,11122533,-795,0,1680711710,12905.032274949997,229.3736849400011,54440.09435688001 2023-04-05,16:21:52.000,95,11122493,-795,0,1680711711,12905.045747570002,229.30319364000025,54440.04544704001 2023-04-05,16:21:53.000,95,11122594,-795,0,1680711712,12904.978384469992,229.38073407000047,54440.01051144 2023-04-05,16:21:54.000,95,11122547,-795,0,1680711713,12905.072692809998,229.32434102999832,54440.024485680005 2023-04-05,16:21:55.000,95,11122584,-795,0,1680711714,12904.971648159997,229.2749971200028,54440.01749856001 2023-04-05,16:21:56.000,95,11122592,-795,0,1680711715,12904.991857089997,229.26794799000345,54439.98256296 2023-04-05,16:21:57.000,95,11122577,-795,0,1680711716,12905.018802329992,229.30319364000025,54440.04544704001 2023-04-05,16:21:58.000,95,11122610,-795,0,1680711717,12905.025538640002,229.25384973000473,54440.073395520005 2023-04-05,16:21:59.000,95,11122534,-795,0,1680711718,12904.944702920002,229.26794799000345,54440.09435688001 2023-04-05,16:22:00.000,95,11122684,-795,0,1680711719,12904.924493990002,229.23975146999874,54439.975575840006 2023-04-05,16:22:01.000,95,11122475,-795,0,1680711720,12904.816713029992,229.33139015999768,54439.8917304 2023-04-05,16:22:02.000,95,11122471,-795,0,1680711721,12904.870603509997,229.25384973000473,54439.96858872001 2023-04-05,16:22:03.000,95,11122655,-795,0,1680711722,12904.884076130002,229.30319364000025,54440.15724096 2023-04-05,16:22:04.000,95,11122681,-795,0,1680711723,12904.937966609992,229.4089305899979,54440.05243416 2023-04-05,16:22:05.000,95,11122516,-795,0,1680711724,12904.843658270001,229.28909538000153,54439.954614480004 2023-04-05,16:22:06.000,95,11122588,-795,0,1680711725,12904.877339819992,229.3595866800024,54439.919678879996 2023-04-05,16:22:07.000,95,11122717,-795,0,1680711726,12904.857130889992,229.3948323299992,54440.04544704001 2023-04-05,16:22:08.000,95,11122614,-795,0,1680711727,12904.843658270001,229.38073407000047,54440.06640840001 2023-04-05,16:22:09.000,95,11122487,-795,0,1680711728,12904.877339819992,229.34548842000368,54440.01051144 2023-04-05,16:22:10.000,95,11122622,-795,0,1680711729,12904.877339819992,229.3102427699996,54440.09435688001 2023-04-05,16:22:11.000,95,11122601,-795,0,1680711730,12904.776295169991,229.3736849400011,54439.919678879996 2023-04-05,16:22:12.000,95,11122558,-795,0,1680711731,12904.776295169991,229.40188145999855,54439.856794800005 2023-04-05,16:22:13.000,95,11122541,-795,0,1680711732,12904.789767789996,229.4582745000007,54439.954614480004 2023-04-05,16:22:14.000,95,11122576,-795,0,1680711733,12904.836921959992,229.4089305899979,54440.0314728 2023-04-05,16:22:15.000,95,11122535,-795,0,1680711734,12904.836921959992,229.44417624000198,54439.83583344 2023-04-05,16:22:16.000,95,11122540,-795,0,1680711735,12904.890812439997,229.43007798000326,54439.83583344 2023-04-05,16:22:17.000,95,11122585,-795,0,1680711736,12904.830185649997,229.53581493000092,54439.84980768001 2023-04-05,16:22:18.000,95,11122610,-795,0,1680711737,12904.796504099992,229.41597972000454,54439.807884960006 2023-04-05,16:22:19.000,95,11122625,-795,0,1680711738,12904.836921959992,229.43007798000326,54439.87775616001 2023-04-05,16:22:20.000,95,11122484,-795,0,1680711739,12904.729140999996,229.5076184100035,54439.66814256 2023-04-05,16:22:21.000,95,11122584,-795,0,1680711740,12904.857130889992,229.47237275999942,54439.8218592 2023-04-05,16:22:22.000,95,11122648,-795,0,1680711741,12904.944702920002,229.47942188999878,54439.88474328 2023-04-05,16:22:23.000,95,11122607,-795,0,1680711742,12904.951439229997,229.51466754000285,54439.87076904 2023-04-05,16:22:24.000,95,11122532,-795,0,1680711743,12904.890812439997,229.49352015000477,54439.8218592 2023-04-05,16:22:25.000,95,11122627,-795,0,1680711744,12904.836921959992,229.5217166700022,54439.70307816 2023-04-05,16:22:26.000,95,11122565,-795,0,1680711745,12904.850394579997,229.57810971000436,54439.51442592001 2023-04-05,16:22:27.000,95,11122536,-795,0,1680711746,12904.870603509997,229.59925710000243,54439.77993648001 2023-04-05,16:22:28.000,95,11122510,-795,0,1680711747,12904.890812439997,229.6415518799986,54439.77993648001 2023-04-05,16:22:29.000,95,11122508,-795,0,1680711748,12904.971648159997,229.68384666000202,54439.83583344 2023-04-05,16:22:30.000,95,11122549,-795,0,1680711749,12904.924493990002,229.69089579000138,54439.738013760005 2023-04-05,16:22:31.000,95,11122555,-795,0,1680711750,12904.890812439997,229.72614143999817,54439.66814256 2023-04-05,16:22:32.000,95,11122591,-795,0,1680711751,12904.884076130002,229.78253448000032,54439.66814256 2023-04-05,16:22:33.000,95,11122627,-795,0,1680711752,12904.964911850002,229.88122229999863,54439.76596224 2023-04-05,16:22:34.000,95,11122585,-795,0,1680711753,12904.964911850002,229.8671240399999,54439.79391072 2023-04-05,16:22:35.000,95,11122511,-795,0,1680711754,12904.850394579997,229.88827142999799,54439.56333576001 2023-04-05,16:22:36.000,95,11122531,-795,0,1680711755,12904.911021369997,229.94466447000013,54439.786923600004 2023-04-05,16:22:37.000,95,11122580,-795,0,1680711756,12904.863867200002,230.04335228999844,54439.76596224 2023-04-05,16:22:38.000,95,11122646,-795,0,1680711757,12904.971648159997,230.015155770001,54439.73102664001 2023-04-05,16:22:39.000,95,11122649,-795,0,1680711758,12904.911021369997,230.02220490000036,54439.738013760005 2023-04-05,16:22:40.000,95,11122536,-795,0,1680711759,12904.877339819992,230.09269620000123,54439.67512968 2023-04-05,16:22:41.000,95,11122663,-795,0,1680711760,12904.843658270001,230.14204011000402,54439.66115544001 2023-04-05,16:22:42.000,95,11122583,-795,0,1680711761,12904.830185649997,230.14204011000402,54439.60525848 2023-04-05,16:22:43.000,95,11122524,-795,0,1680711762,12904.911021369997,230.19138401999953,54439.71006528001 2023-04-05,16:22:44.000,95,11122521,-795,0,1680711763,12904.917757679992,230.23367880000296,54439.689103920005 2023-04-05,16:22:45.000,95,11122580,-795,0,1680711764,12904.857130889992,230.1984331499989,54439.619232720004 2023-04-05,16:22:46.000,95,11122631,-795,0,1680711765,12904.884076130002,230.23367880000296,54439.584297119996 2023-04-05,16:22:47.000,95,11122491,-795,0,1680711766,12904.924493990002,230.23367880000296,54439.61224560001 2023-04-05,16:22:48.000,95,11122495,-795,0,1680711767,12904.931230299997,230.23367880000296,54439.56333576001 2023-04-05,16:22:49.000,95,11122559,-795,0,1680711768,12904.985120780002,230.29007183999784,54439.63320696001 2023-04-05,16:22:50.000,95,11122530,-795,0,1680711769,12904.924493990002,230.31826836000255,54439.5074388 2023-04-05,16:22:51.000,95,11122553,-795,0,1680711770,12904.897548749992,230.23367880000296,54439.521413040005 2023-04-05,16:22:52.000,95,11122589,-795,0,1680711771,12904.944702920002,230.21253141000489,54439.521413040005 2023-04-05,16:22:53.000,95,11122616,-795,0,1680711772,12904.836921959992,230.21253141000489,54439.416606239996 2023-04-05,16:22:54.000,95,11122532,-795,0,1680711773,12904.958175539992,230.24777706000168,54439.67512968 2023-04-05,16:22:55.000,95,11122530,-795,0,1680711774,12904.937966609992,230.1772857600008,54439.53538728 2023-04-05,16:22:56.000,95,11122522,-795,0,1680711775,12904.944702920002,230.24072793000232,54439.54237440001 2023-04-05,16:22:57.000,95,11122596,-795,0,1680711776,12904.897548749992,230.24072793000232,54439.38865776 2023-04-05,16:22:58.000,95,11122510,-795,0,1680711777,12904.863867200002,230.30417010000383,54439.43058048 2023-04-05,16:22:59.000,95,11122514,-795,0,1680711778,12904.937966609992,230.2618753200004,54439.53538728 2023-04-05,16:23:00.000,95,11122524,-795,0,1680711779,12904.830185649997,230.35351400999934,54439.52840016 2023-04-05,16:23:01.000,95,11122513,-795,0,1680711780,12904.870603509997,230.28302270999848,54439.67512968 2023-04-05,16:23:02.000,95,11122614,-795,0,1680711781,12904.897548749992,230.3605631399987,54439.69609104 2023-04-05,16:23:03.000,95,11122580,-795,0,1680711782,12904.904285060002,230.3605631399987,54439.66115544001 2023-04-05,16:23:04.000,95,11122580,-795,0,1680711783,12904.843658270001,230.39580879000277,54439.57731 2023-04-05,16:23:05.000,95,11122516,-795,0,1680711784,12904.823449340001,230.43105443999957,54439.53538728 2023-04-05,16:23:06.000,95,11122514,-795,0,1680711785,12904.809976719996,230.41695618000085,54439.46551608001 2023-04-05,16:23:07.000,95,11122604,-795,0,1680711786,12904.742613620001,230.45220182999765,54439.52840016 2023-04-05,16:23:08.000,95,11122539,-795,0,1680711787,12904.715668379991,230.35351400999934,54439.53538728 2023-04-05,16:23:09.000,95,11122608,-795,0,1680711788,12904.769558859996,230.24072793000232,54439.584297119996 2023-04-05,16:23:10.000,95,11122561,-795,0,1680711789,12904.958175539992,230.10679445999995,54439.47949032 2023-04-05,16:23:11.000,95,11122500,-795,0,1680711790,12905.086165430002,230.24072793000232,54439.353722160005 2023-04-05,16:23:12.000,95,11122461,-795,0,1680711791,12905.126583290003,230.5085948699998,54439.44455472001 2023-04-05,16:23:13.000,95,11122604,-795,0,1680711792,12904.985120780002,230.61433182000474,54439.5074388 2023-04-05,16:23:14.000,95,11122538,-795,0,1680711793,12904.877339819992,230.64957747000153,54439.53538728 2023-04-05,16:23:15.000,95,11122518,-795,0,1680711794,12904.789767789996,230.64957747000153,54439.48647744 2023-04-05,16:23:16.000,95,11122579,-795,0,1680711795,12904.735877309991,230.6707248599996,54439.451541840004 2023-04-05,16:23:17.000,95,11122612,-795,0,1680711796,12904.762822550001,230.68482311999833,54439.62621984 2023-04-05,16:23:18.000,95,11122578,-795,0,1680711797,12904.830185649997,230.7200687700024,54439.5074388 2023-04-05,16:23:19.000,95,11122437,-795,0,1680711798,12904.809976719996,230.6918722499977,54439.521413040005 2023-04-05,16:23:20.000,95,11122762,-795,0,1680711799,12904.776295169991,230.72711790000176,54439.46551608001 2023-04-05,16:23:21.000,95,11122554,-795,0,1680711800,12904.729140999996,230.6707248599996,54439.36070928 2023-04-05,16:23:22.000,95,11122500,-795,0,1680711801,12904.803240410001,230.74121616000048,54439.40961912 2023-04-05,16:23:23.000,95,11122522,-795,0,1680711802,12904.830185649997,230.74121616000048,54439.51442592001 2023-04-05,16:23:24.000,95,11122594,-795,0,1680711803,12904.850394579997,230.7694126799979,54439.56333576001 2023-04-05,16:23:25.000,95,11122515,-795,0,1680711804,12904.904285060002,230.74121616000048,54439.6471812 2023-04-05,16:23:26.000,95,11122587,-795,0,1680711805,12904.877339819992,230.77646181000455,54439.5074388 2023-04-05,16:23:27.000,95,11122528,-795,0,1680711806,12905.005329710002,230.79056007000327,54439.62621984 2023-04-05,16:23:28.000,95,11122594,-795,0,1680711807,12904.944702920002,230.79056007000327,54439.55634864 2023-04-05,16:23:29.000,95,11122598,-795,0,1680711808,12904.917757679992,230.7553144199992,54439.48647744 2023-04-05,16:23:30.000,95,11122546,-795,0,1680711809,12904.991857089997,230.69892138000432,54439.48647744 2023-04-05,16:23:31.000,95,11122578,-795,0,1680711810,12904.924493990002,230.6918722499977,54439.40961912 2023-04-05,16:23:32.000,95,11122627,-795,0,1680711811,12904.937966609992,230.64957747000153,54439.53538728 2023-04-05,16:23:33.000,95,11122568,-795,0,1680711812,12905.025538640002,230.64957747000153,54439.416606239996 2023-04-05,16:23:34.000,95,11122569,-795,0,1680711813,12905.059220189993,230.6213809500041,54439.49346456001 2023-04-05,16:23:35.000,95,11122503,-795,0,1680711814,12905.113110669998,230.60023355999874,54439.584297119996 2023-04-05,16:23:36.000,95,11122571,-795,0,1680711815,12905.099638049993,230.60023355999874,54439.44455472001 2023-04-05,16:23:37.000,95,11122611,-795,0,1680711816,12905.106374360003,230.6566266000009,54439.3676964 2023-04-05,16:23:38.000,95,11122498,-795,0,1680711817,12905.086165430002,230.5367913900045,54439.1930184 2023-04-05,16:23:39.000,95,11122596,-795,0,1680711818,12905.187210079988,230.56498791000195,54439.451541840004 2023-04-05,16:23:40.000,95,11122525,-795,0,1680711819,12905.220891629993,230.58613530000002,54439.43058048 2023-04-05,16:23:41.000,95,11122619,-795,0,1680711820,12905.261309489993,230.5579387800026,54439.3676964 2023-04-05,16:23:42.000,95,11122558,-795,0,1680711821,12905.301727349994,230.54384052000387,54439.51442592001 2023-04-05,16:23:43.000,95,11122404,-795,0,1680711822,12905.254573179998,230.56498791000195,54439.40961912 2023-04-05,16:23:44.000,95,11122586,-795,0,1680711823,12905.288254729989,230.5720370400013,54439.38167064 2023-04-05,16:23:45.000,95,11122563,-795,0,1680711824,12905.234364249998,230.50154574000044,54439.22795400001 2023-04-05,16:23:46.000,95,11122586,-795,0,1680711825,12905.268045799989,230.48744748000172,54439.26987672 2023-04-05,16:23:47.000,95,11122562,-795,0,1680711826,12905.268045799989,230.473349220003,54439.248915359996 2023-04-05,16:23:48.000,95,11122575,-795,0,1680711827,12905.375826759999,230.45925096000428,54439.38865776 2023-04-05,16:23:49.000,95,11122614,-795,0,1680711828,12905.42971723999,230.48744748000172,54439.402632000005 2023-04-05,16:23:50.000,95,11122548,-795,0,1680711829,12905.49034402999,230.41695618000085,54439.42359336001 2023-04-05,16:23:51.000,95,11122621,-795,0,1680711830,12905.416244619999,230.43105443999957,54439.31179944 2023-04-05,16:23:52.000,95,11122538,-795,0,1680711831,12905.51728927,230.38875966000342,54439.248915359996 2023-04-05,16:23:53.000,95,11122576,-795,0,1680711832,12905.463398789994,230.38875966000342,54439.37468352001 2023-04-05,16:23:54.000,95,11122581,-795,0,1680711833,12905.503816649994,230.36761226999806,54439.47949032 2023-04-05,16:23:55.000,95,11122489,-795,0,1680711834,12905.5374982,230.3605631399987,54439.22795400001 2023-04-05,16:23:56.000,95,11122628,-795,0,1680711835,12905.59138867999,230.29712097000447,54439.3676964 2023-04-05,16:23:57.000,95,11122563,-795,0,1680711836,12905.67222439999,230.26892444999976,54439.31878656 2023-04-05,16:23:58.000,95,11122569,-795,0,1680711837,12905.61159760999,230.25482619000104,54439.33974792 2023-04-05,16:23:59.000,95,11122584,-795,0,1680711838,12905.766532739995,230.24777706000168,54439.44455472001 2023-04-05,16:24:00.000,95,11122570,-795,0,1680711839,12905.77326904999,230.1984331499989,54439.38167064 2023-04-05,16:24:01.000,95,11122543,-795,0,1680711840,12905.786741669996,230.15613837000274,54439.353722160005 2023-04-05,16:24:02.000,95,11122568,-795,0,1680711841,12905.83389583999,230.1138435899993,54439.32577368001 2023-04-05,16:24:03.000,95,11122444,-795,0,1680711842,12905.84063215,230.03630315999908,54439.43058048 2023-04-05,16:24:04.000,95,11122579,-795,0,1680711843,12905.914731559991,230.00810664000164,54439.55634864 2023-04-05,16:24:05.000,95,11122562,-795,0,1680711844,12905.84063215,229.93056621000142,54439.3327608 2023-04-05,16:24:06.000,95,11122538,-795,0,1680711845,12905.955149419991,229.90236969000398,54439.43058048 2023-04-05,16:24:07.000,95,11122482,-795,0,1680711846,12906.029248829997,229.8318783900031,54439.50045168 2023-04-05,16:24:08.000,95,11122541,-795,0,1680711847,12905.975358349991,229.6697484000033,54439.45852896 2023-04-05,16:24:09.000,95,11122564,-795,0,1680711848,12905.995567279992,229.68384666000202,54439.47949032 2023-04-05,16:24:10.000,95,11122483,-795,0,1680711849,12906.002303590001,229.59220797000307,54439.451541840004 2023-04-05,16:24:11.000,95,11122557,-795,0,1680711850,12905.975358349991,229.556962319999,54439.3676964 2023-04-05,16:24:12.000,95,11122559,-795,0,1680711851,12905.968622039996,229.56401144999836,54439.42359336001 2023-04-05,16:24:13.000,95,11122626,-795,0,1680711852,12906.002303590001,229.4582745000007,54439.38865776 2023-04-05,16:24:14.000,95,11122484,-795,0,1680711853,12906.029248829997,229.4230288500039,54439.49346456001 2023-04-05,16:24:15.000,95,11122591,-795,0,1680711854,12906.056194069992,229.33843929000432,54439.49346456001 2023-04-05,16:24:16.000,95,11122531,-795,0,1680711855,12906.069666689997,229.23270233999938,54439.45852896 2023-04-05,16:24:17.000,95,11122486,-795,0,1680711856,12906.089875619997,229.2468005999981,54439.521413040005 2023-04-05,16:24:18.000,95,11122555,-795,0,1680711857,12906.103348240002,229.13401452000107,54439.38865776 2023-04-05,16:24:19.000,95,11122505,-795,0,1680711858,12906.056194069992,229.05647409000085,54439.27686384001 2023-04-05,16:24:20.000,95,11122590,-795,0,1680711859,12906.062930380001,229.0141793100047,54439.3327608 2023-04-05,16:24:21.000,95,11122565,-795,0,1680711860,12906.015776209992,229.0000810499987,54439.39564488001 2023-04-05,16:24:22.000,95,11122570,-795,0,1680711861,12905.894522629991,229.00713017999806,54439.2628896 2023-04-05,16:24:23.000,95,11122562,-795,0,1680711862,12905.988830969996,228.9013932300004,54439.34673504001 2023-04-05,16:24:24.000,95,11122568,-795,0,1680711863,12905.968622039996,228.88729497000168,54439.38167064 2023-04-05,16:24:25.000,95,11122517,-795,0,1680711864,12905.928204179996,228.85204932000488,54439.16506992 2023-04-05,16:24:26.000,95,11122521,-795,0,1680711865,12905.90125894,228.88024584000232,54439.248915359996 2023-04-05,16:24:27.000,95,11122542,-795,0,1680711866,12905.847368459996,228.8661475800036,54439.17205704 2023-04-05,16:24:28.000,95,11122583,-795,0,1680711867,12905.874313699991,228.8168036700008,54439.402632000005 2023-04-05,16:24:29.000,95,11122507,-795,0,1680711868,12905.874313699991,228.79565628000273,54439.31179944 2023-04-05,16:24:30.000,95,11122575,-795,0,1680711869,12905.88105001,228.654673680001,54439.353722160005 2023-04-05,16:24:31.000,95,11122496,-795,0,1680711870,12905.746323809995,228.62647716000356,54439.2628896 2023-04-05,16:24:32.000,95,11122450,-795,0,1680711871,12905.75979643,228.5066419499999,54439.13013432001 2023-04-05,16:24:33.000,95,11122373,-795,0,1680711872,12905.78000536,228.3727084800048,54439.22096688 2023-04-05,16:24:34.000,95,11122506,-795,0,1680711873,12905.766532739995,228.2458241400018,54439.16506992 2023-04-05,16:24:35.000,95,11122567,-795,0,1680711874,12905.71937857,228.13303806000476,54439.09519872 2023-04-05,16:24:36.000,95,11122635,-795,0,1680711875,12905.71264225999,228.10484154000005,54439.10917296001 2023-04-05,16:24:37.000,95,11122591,-795,0,1680711876,12905.73285118999,228.04139936999854,54439.137121440006 2023-04-05,16:24:38.000,95,11122570,-795,0,1680711877,12905.726114879995,227.92156416000216,54439.17904416001 2023-04-05,16:24:39.000,95,11122527,-795,0,1680711878,12905.69916964,227.7876306899998,54439.10218584 2023-04-05,16:24:40.000,95,11122594,-795,0,1680711879,12905.69243332999,227.71009025999956,54439.07423736 2023-04-05,16:24:41.000,95,11122549,-795,0,1680711880,12905.61159760999,227.66074635000405,54438.95545632 2023-04-05,16:24:42.000,95,11122567,-795,0,1680711881,12905.61833392,227.58320592000382,54438.93449496 2023-04-05,16:24:43.000,95,11122535,-795,0,1680711882,12905.604861299995,227.52681288000167,54439.01135328001 2023-04-05,16:24:44.000,95,11122542,-795,0,1680711883,12905.61159760999,227.47041983999952,54439.067250240005 2023-04-05,16:24:45.000,95,11122595,-795,0,1680711884,12905.625070229995,227.44222332000209,54439.01135328001 2023-04-05,16:24:46.000,95,11122564,-795,0,1680711885,12905.63854285,227.32238810999843,54438.93449496 2023-04-05,16:24:47.000,95,11122550,-795,0,1680711886,12905.75979643,227.18845464000333,54439.04628888 2023-04-05,16:24:48.000,95,11122521,-795,0,1680711887,12905.71264225999,227.1743563800046,54439.018340400005 2023-04-05,16:24:49.000,95,11122515,-795,0,1680711888,12905.73285118999,227.11796334000246,54439.03231464 2023-04-05,16:24:50.000,95,11122573,-795,0,1680711889,12905.7395875,227.0827176899984,54439.03231464 2023-04-05,16:24:51.000,95,11122540,-795,0,1680711890,12905.75979643,227.12501247000182,54438.82270104001 2023-04-05,16:24:52.000,95,11122485,-795,0,1680711891,12905.67222439999,227.06861942999967,54438.85763664 2023-04-05,16:24:53.000,95,11122517,-795,0,1680711892,12905.75306011999,227.06861942999967,54438.92052072001 2023-04-05,16:24:54.000,95,11122502,-795,0,1680711893,12905.847368459996,227.01927552000416,54439.09519872 2023-04-05,16:24:55.000,95,11122477,-795,0,1680711894,12905.77326904999,226.91353856999922,54438.948469200004 2023-04-05,16:24:56.000,95,11122570,-795,0,1680711895,12905.71264225999,226.89239118000114,54438.801739680006 2023-04-05,16:24:57.000,95,11122546,-795,0,1680711896,12905.726114879995,226.87124379000306,54438.75981696 2023-04-05,16:24:58.000,95,11122520,-795,0,1680711897,12905.827159529996,226.87829292000242,54438.89257224001 2023-04-05,16:24:59.000,95,11122425,-795,0,1680711898,12905.746323809995,226.82894900999963,54438.78776544 2023-04-05,16:25:00.000,95,11122576,-795,0,1680711899,12905.746323809995,226.75845770999877,54438.76680408 2023-04-05,16:25:01.000,95,11122562,-795,0,1680711900,12905.806950599996,226.7514085799994,54438.71789424 2023-04-05,16:25:02.000,95,11122573,-795,0,1680711901,12905.854104769991,226.67386814999918,54438.913533599996 2023-04-05,16:25:03.000,95,11122485,-795,0,1680711902,12905.806950599996,226.68091727999854,54438.77379120001 2023-04-05,16:25:04.000,95,11122541,-795,0,1680711903,12905.79347797999,226.64567163000174,54438.75282984001 2023-04-05,16:25:05.000,95,11122612,-795,0,1680711904,12905.766532739995,226.6033768499983,54438.69693288 2023-04-05,16:25:06.000,95,11122649,-795,0,1680711905,12905.7395875,226.6174751100043,54438.70392000001 2023-04-05,16:25:07.000,95,11122595,-795,0,1680711906,12905.786741669996,226.63157337000303,54438.75282984001 2023-04-05,16:25:08.000,95,11122534,-795,0,1680711907,12905.867577389996,226.4905907700013,54438.731868480005 2023-04-05,16:25:09.000,95,11122596,-795,0,1680711908,12905.79347797999,226.53288555000472,54438.65501016001 2023-04-05,16:25:10.000,95,11122617,-795,0,1680711909,12905.874313699991,226.41305034000106,54438.745842719996 2023-04-05,16:25:11.000,95,11122487,-795,0,1680711910,12905.77326904999,226.48354164000193,54438.50828064001 2023-04-05,16:25:12.000,95,11122554,-795,0,1680711911,12905.705905949995,226.44829598999786,54438.5991132 2023-04-05,16:25:13.000,95,11122546,-795,0,1680711912,12905.80021429,226.44829598999786,54438.564177600005 2023-04-05,16:25:14.000,95,11122577,-795,0,1680711913,12905.874313699991,226.38485382000363,54438.515267760005 2023-04-05,16:25:15.000,95,11122516,-795,0,1680711914,12905.83389583999,226.391902950003,54438.41744808001 2023-04-05,16:25:16.000,95,11122681,-795,0,1680711915,12905.90125894,226.3425590400002,54438.515267760005 2023-04-05,16:25:17.000,95,11122544,-795,0,1680711916,12906.062930380001,226.29321513000468,54438.65501016001 2023-04-05,16:25:18.000,95,11122457,-795,0,1680711917,12905.995567279992,226.2579694800006,54438.59212608 2023-04-05,16:25:19.000,95,11122651,-795,0,1680711918,12905.928204179996,226.29321513000468,54438.578151839996 2023-04-05,16:25:20.000,95,11122577,-795,0,1680711919,12905.907995249996,226.2791168699987,54438.52225488 2023-04-05,16:25:21.000,95,11122631,-795,0,1680711920,12905.874313699991,226.21567470000446,54438.354564 2023-04-05,16:25:22.000,95,11122533,-795,0,1680711921,12905.948413109996,226.17337992000103,54438.36853824001 2023-04-05,16:25:23.000,95,11122536,-795,0,1680711922,12905.921467870001,226.1451834000036,54438.130976160006 2023-04-05,16:25:24.000,95,11122534,-795,0,1680711923,12906.002303590001,226.1451834000036,54438.52225488 2023-04-05,16:25:25.000,95,11122559,-795,0,1680711924,12906.002303590001,226.18747817999974,54438.55719048001 2023-04-05,16:25:26.000,95,11122497,-795,0,1680711925,12905.894522629991,226.13813427000423,54438.50828064001 2023-04-05,16:25:27.000,95,11122555,-795,0,1680711926,12905.874313699991,226.1945273099991,54438.564177600005 2023-04-05,16:25:28.000,95,11122577,-795,0,1680711927,12905.854104769991,226.18042905000038,54438.55020336 2023-04-05,16:25:29.000,95,11122635,-795,0,1680711928,12905.934940489991,226.20157643999846,54438.62706168001 2023-04-05,16:25:30.000,95,11122571,-795,0,1680711929,12905.854104769991,226.1592816600023,54438.58513896001 2023-04-05,16:25:31.000,95,11122609,-795,0,1680711930,12905.86084108,226.21567470000446,54438.578151839996 2023-04-05,16:25:32.000,95,11122537,-795,0,1680711931,12905.914731559991,226.1945273099991,54438.634048800006 2023-04-05,16:25:33.000,95,11122583,-795,0,1680711932,12905.874313699991,226.26501860999997,54438.64802304 2023-04-05,16:25:34.000,95,11122560,-795,0,1680711933,12905.874313699991,226.31436252000276,54438.6689844 2023-04-05,16:25:35.000,95,11122590,-795,0,1680711934,12905.75979643,226.3073133900034,54438.62706168001 2023-04-05,16:25:36.000,95,11122604,-795,0,1680711935,12905.84063215,226.28616599999805,54438.515267760005 2023-04-05,16:25:37.000,95,11122520,-795,0,1680711936,12905.82042322,226.28616599999805,54438.52225488 2023-04-05,16:25:38.000,95,11122576,-795,0,1680711937,12905.854104769991,226.20157643999846,54438.48731928001 2023-04-05,16:25:39.000,95,11122565,-795,0,1680711938,12905.84063215,226.2791168699987,54438.58513896001 2023-04-05,16:25:40.000,95,11122562,-795,0,1680711939,12905.7395875,226.26501860999997,54438.529242 2023-04-05,16:25:41.000,95,11122627,-795,0,1680711940,12905.65875178,226.2791168699987,54438.52225488 2023-04-05,16:25:42.000,95,11122599,-795,0,1680711941,12905.75306011999,226.30026426000404,54438.5991132 2023-04-05,16:25:43.000,95,11122584,-795,0,1680711942,12905.665488089995,226.29321513000468,54438.45937080001 2023-04-05,16:25:44.000,95,11122478,-795,0,1680711943,12905.7395875,226.26501860999997,54438.48033216 2023-04-05,16:25:45.000,95,11122504,-795,0,1680711944,12905.73285118999,226.27206773999933,54438.529242 2023-04-05,16:25:46.000,95,11122551,-795,0,1680711945,12905.7395875,226.2791168699987,54438.4244352 2023-04-05,16:25:47.000,95,11122634,-795,0,1680711946,12905.806950599996,226.28616599999805,54438.529242 2023-04-05,16:25:48.000,95,11122529,-795,0,1680711947,12905.82042322,226.29321513000468,54438.59212608 2023-04-05,16:25:49.000,95,11122592,-795,0,1680711948,12905.766532739995,226.35665729999891,54438.634048800006 2023-04-05,16:25:50.000,95,11122436,-795,0,1680711949,12905.71264225999,226.32141165000212,54438.578151839996 2023-04-05,16:25:51.000,95,11122605,-795,0,1680711950,12905.726114879995,226.32846078000148,54438.4244352 2023-04-05,16:25:52.000,95,11122594,-795,0,1680711951,12905.67896071,226.35665729999891,54438.47334504 2023-04-05,16:25:53.000,95,11122450,-795,0,1680711952,12905.67222439999,226.32846078000148,54438.45937080001 2023-04-05,16:25:54.000,95,11122559,-795,0,1680711953,12905.645279159995,226.32141165000212,54438.45937080001 2023-04-05,16:25:55.000,95,11122635,-795,0,1680711954,12905.59812499,226.32846078000148,54438.38949960001 2023-04-05,16:25:56.000,95,11122511,-795,0,1680711955,12905.61833392,226.39895208000235,54438.2846928 2023-04-05,16:25:57.000,95,11122525,-795,0,1680711956,12905.71264225999,226.3707555600049,54438.45238368 2023-04-05,16:25:58.000,95,11122478,-795,0,1680711957,12905.78000536,226.36370642999827,54438.466357920006 2023-04-05,16:25:59.000,95,11122491,-795,0,1680711958,12905.80021429,226.34960816999956,54438.4244352 2023-04-05,16:26:00.000,95,11122615,-795,0,1680711959,12905.81368690999,226.34960816999956,54438.354564 2023-04-05,16:26:01.000,95,11122631,-795,0,1680711960,12905.7395875,226.32846078000148,54438.33360264 2023-04-05,16:26:02.000,95,11122496,-795,0,1680711961,12905.78000536,226.34960816999956,54438.38251248 2023-04-05,16:26:03.000,95,11122486,-795,0,1680711962,12905.82042322,226.36370642999827,54438.48033216 2023-04-05,16:26:04.000,95,11122574,-795,0,1680711963,12905.867577389996,226.32141165000212,54438.48033216 2023-04-05,16:26:05.000,95,11122552,-795,0,1680711964,12905.854104769991,226.29321513000468,54438.43840944001 2023-04-05,16:26:06.000,95,11122563,-795,0,1680711965,12905.79347797999,226.27206773999933,54438.31962840001 2023-04-05,16:26:07.000,95,11122575,-795,0,1680711966,12905.705905949995,226.2579694800006,54438.34058976001 2023-04-05,16:26:08.000,95,11122527,-795,0,1680711967,12905.75979643,226.21567470000446,54438.29167992001 2023-04-05,16:26:09.000,95,11122526,-795,0,1680711968,12905.726114879995,226.1945273099991,54438.45238368 2023-04-05,16:26:10.000,95,11122605,-795,0,1680711969,12905.746323809995,226.17337992000103,54438.48033216 2023-04-05,16:26:11.000,95,11122497,-795,0,1680711970,12905.705905949995,226.1592816600023,54438.396486720005 2023-04-05,16:26:12.000,95,11122560,-795,0,1680711971,12905.69243332999,226.20157643999846,54438.50129352 2023-04-05,16:26:13.000,95,11122531,-795,0,1680711972,12905.73285118999,226.17337992000103,54438.52225488 2023-04-05,16:26:14.000,95,11122537,-795,0,1680711973,12905.73285118999,226.0958394900008,54438.564177600005 2023-04-05,16:26:15.000,95,11122502,-795,0,1680711974,12905.685697019995,226.13108514000487,54438.48731928001 2023-04-05,16:26:16.000,95,11122491,-795,0,1680711975,12905.746323809995,226.13813427000423,54438.48731928001 2023-04-05,16:26:17.000,95,11122581,-795,0,1680711976,12905.65875178,226.17337992000103,54438.50828064001 2023-04-05,16:26:18.000,95,11122570,-795,0,1680711977,12905.61833392,226.1451834000036,54438.45238368 2023-04-05,16:26:19.000,95,11122549,-795,0,1680711978,12905.61833392,226.15223253000295,54438.53622912001 2023-04-05,16:26:20.000,95,11122576,-795,0,1680711979,12905.59138867999,226.12403600999824,54438.55020336 2023-04-05,16:26:21.000,95,11122567,-795,0,1680711980,12905.55770713,226.12403600999824,54438.55020336 2023-04-05,16:26:22.000,95,11122523,-795,0,1680711981,12905.503816649994,226.1945273099991,54438.48731928001 2023-04-05,16:26:23.000,95,11122508,-795,0,1680711982,12905.524025579994,226.10288862000016,54438.54321624 2023-04-05,16:26:24.000,95,11122550,-795,0,1680711983,12905.483607719994,226.11698687999888,54438.41744808001 2023-04-05,16:26:25.000,95,11122562,-795,0,1680711984,12905.51055295999,226.12403600999824,54438.36155112 2023-04-05,16:26:26.000,95,11122537,-795,0,1680711985,12905.53076188999,226.07469210000272,54438.48033216 2023-04-05,16:26:27.000,95,11122566,-795,0,1680711986,12905.51055295999,226.0958394900008,54438.50129352 2023-04-05,16:26:28.000,95,11122532,-795,0,1680711987,12905.544234509995,226.03944644999865,54438.64802304 2023-04-05,16:26:29.000,95,11122508,-795,0,1680711988,12905.524025579994,225.95485688999906,54438.59212608 2023-04-05,16:26:30.000,95,11122499,-795,0,1680711989,12905.51728927,225.91961124000227,54438.55020336 2023-04-05,16:26:31.000,95,11122565,-795,0,1680711990,12905.483607719994,225.8843655899982,54438.41744808001 2023-04-05,16:26:32.000,95,11122567,-795,0,1680711991,12905.49034402999,225.86321820000012,54438.38251248 2023-04-05,16:26:33.000,95,11122557,-795,0,1680711992,12905.47013509999,225.90551298000355,54438.43840944001 2023-04-05,16:26:34.000,95,11122437,-795,0,1680711993,12905.463398789994,225.91961124000227,54438.445396560004 2023-04-05,16:26:35.000,95,11122626,-795,0,1680711994,12905.40950830999,225.86321820000012,54438.36853824001 2023-04-05,16:26:36.000,95,11122504,-795,0,1680711995,12905.436453549999,225.90551298000355,54438.41744808001 2023-04-05,16:26:37.000,95,11122662,-795,0,1680711996,12905.42971723999,225.86321820000012,54438.277705680004 2023-04-05,16:26:38.000,95,11122638,-795,0,1680711997,12905.51055295999,225.85616907000076,54438.564177600005 2023-04-05,16:26:39.000,95,11122560,-795,0,1680711998,12905.436453549999,225.87026732999948,54438.445396560004 2023-04-05,16:26:40.000,95,11122519,-795,0,1680711999,12905.47687141,225.91961124000227,54438.445396560004 2023-04-05,16:26:41.000,95,11122537,-795,0,1680712000,12905.38929937999,225.92666037000163,54438.16591176 2023-04-05,16:26:42.000,95,11122547,-795,0,1680712001,12905.369090449989,225.91961124000227,54438.228795840005 2023-04-05,16:26:43.000,95,11122541,-795,0,1680712002,12905.362354139994,225.96895514999778,54438.36155112 2023-04-05,16:26:44.000,95,11122549,-795,0,1680712003,12905.382563069994,226.0112499300012,54438.396486720005 2023-04-05,16:26:45.000,95,11122537,-795,0,1680712004,12905.40950830999,225.9971516700025,54438.41744808001 2023-04-05,16:26:46.000,95,11122569,-795,0,1680712005,12905.402771999994,226.046495579998,54438.2846928 2023-04-05,16:26:47.000,95,11122493,-795,0,1680712006,12905.483607719994,226.02534818999993,54438.23578296 2023-04-05,16:26:48.000,95,11122535,-795,0,1680712007,12905.416244619999,226.06764297000336,54438.32661552 2023-04-05,16:26:49.000,95,11122482,-795,0,1680712008,12905.422980929994,226.08174123000208,54438.36853824001 2023-04-05,16:26:50.000,95,11122574,-795,0,1680712009,12905.436453549999,226.06764297000336,54438.529242 2023-04-05,16:26:51.000,95,11122528,-795,0,1680712010,12905.402771999994,226.12403600999824,54438.34058976001 2023-04-05,16:26:52.000,95,11122549,-795,0,1680712011,12905.422980929994,226.10993774999952,54438.45937080001 2023-04-05,16:26:53.000,95,11122519,-795,0,1680712012,12905.42971723999,226.16633079000167,54438.48731928001 2023-04-05,16:26:54.000,95,11122483,-795,0,1680712013,12905.463398789994,226.13813427000423,54438.4943064 2023-04-05,16:26:55.000,95,11122520,-795,0,1680712014,12905.49708034,226.1945273099991,54438.578151839996 2023-04-05,16:26:56.000,95,11122485,-795,0,1680712015,12905.483607719994,226.17337992000103,54438.45937080001 2023-04-05,16:26:57.000,95,11122500,-795,0,1680712016,12905.422980929994,226.1451834000036,54438.34058976001 2023-04-05,16:26:58.000,95,11122538,-795,0,1680712017,12905.47687141,226.15223253000295,54438.38949960001 2023-04-05,16:26:59.000,95,11122480,-795,0,1680712018,12905.49708034,226.1592816600023,54438.57116472 2023-04-05,16:27:00.000,95,11122483,-795,0,1680712019,12905.5374982,226.18747817999974,54438.466357920006 2023-04-05,16:27:01.000,95,11122503,-795,0,1680712020,12905.51728927,226.18042905000038,54438.4943064 2023-04-05,16:27:02.000,95,11122508,-795,0,1680712021,12905.53076188999,226.27206773999933,54438.4943064 2023-04-05,16:27:03.000,95,11122592,-795,0,1680712022,12905.55770713,226.20862556999782,54438.564177600005 2023-04-05,16:27:04.000,95,11122523,-795,0,1680712023,12905.503816649994,226.20157643999846,54438.43840944001 2023-04-05,16:27:05.000,95,11122571,-795,0,1680712024,12905.47687141,226.16633079000167,54438.43142232 2023-04-05,16:27:06.000,95,11122530,-795,0,1680712025,12905.416244619999,226.13108514000487,54438.45937080001 2023-04-05,16:27:07.000,95,11122471,-795,0,1680712026,12905.396035689999,226.16633079000167,54438.410460959996 2023-04-05,16:27:08.000,95,11122612,-795,0,1680712027,12905.436453549999,226.20862556999782,54438.53622912001 2023-04-05,16:27:09.000,95,11122550,-795,0,1680712028,12905.443189859994,226.18042905000038,54438.58513896001 2023-04-05,16:27:10.000,95,11122532,-795,0,1680712029,12905.369090449989,226.1451834000036,54438.50129352 2023-04-05,16:27:11.000,95,11122541,-795,0,1680712030,12905.281518419994,226.18042905000038,54438.40347384 2023-04-05,16:27:12.000,95,11122554,-795,0,1680712031,12905.294991039998,226.17337992000103,54438.38251248 2023-04-05,16:27:13.000,95,11122602,-795,0,1680712032,12905.261309489993,226.15223253000295,54438.41744808001 2023-04-05,16:27:14.000,95,11122535,-795,0,1680712033,12905.193946389998,226.22977296000317,54438.445396560004 2023-04-05,16:27:15.000,95,11122618,-795,0,1680712034,12905.119846979993,226.2791168699987,54438.277705680004 2023-04-05,16:27:16.000,95,11122543,-795,0,1680712035,12905.173737459998,226.32141165000212,54438.37552536 2023-04-05,16:27:17.000,95,11122535,-795,0,1680712036,12905.167001149988,226.29321513000468,54438.59212608 2023-04-05,16:27:18.000,95,11122525,-795,0,1680712037,12905.193946389998,226.34960816999956,54438.50129352 2023-04-05,16:27:19.000,95,11122534,-795,0,1680712038,12905.092901739998,226.34960816999956,54438.410460959996 2023-04-05,16:27:20.000,95,11122557,-795,0,1680712039,12905.052483879997,226.4060012100017,54438.4244352 2023-04-05,16:27:21.000,95,11122529,-795,0,1680712040,12905.005329710002,226.3707555600049,54438.38251248 2023-04-05,16:27:22.000,95,11122584,-795,0,1680712041,12905.012066019997,226.4553451200045,54438.38251248 2023-04-05,16:27:23.000,95,11122477,-795,0,1680712042,12905.005329710002,226.43419772999914,54438.4244352 2023-04-05,16:27:24.000,95,11122452,-795,0,1680712043,12905.018802329992,226.42714859999978,54438.50129352 2023-04-05,16:27:25.000,95,11122476,-795,0,1680712044,12904.991857089997,226.3707555600049,54438.18687312 2023-04-05,16:27:26.000,95,11122435,-795,0,1680712045,12904.904285060002,226.4060012100017,54438.18687312 2023-04-05,16:27:27.000,95,11122444,-795,0,1680712046,12904.978384469992,226.44829598999786,54438.53622912001 2023-04-05,16:27:28.000,95,11122528,-795,0,1680712047,12904.911021369997,226.38485382000363,54438.45937080001 2023-04-05,16:27:29.000,95,11122508,-795,0,1680712048,12904.884076130002,226.32141165000212,54438.4943064 2023-04-05,16:27:30.000,95,11122515,-795,0,1680712049,12904.809976719996,226.32846078000148,54438.34058976001 2023-04-05,16:27:31.000,95,11122531,-795,0,1680712050,12904.762822550001,226.37780469000427,54438.43840944001 2023-04-05,16:27:32.000,95,11122539,-795,0,1680712051,12904.70219576,226.391902950003,54438.41744808001 2023-04-05,16:27:33.000,95,11122547,-795,0,1680712052,12904.68198683,226.35665729999891,54438.50129352 2023-04-05,16:27:34.000,95,11122510,-795,0,1680712053,12904.61462372999,226.41305034000106,54438.45238368 2023-04-05,16:27:35.000,95,11122555,-795,0,1680712054,12904.47316121999,226.36370642999827,54438.38949960001 2023-04-05,16:27:36.000,95,11122547,-795,0,1680712055,12904.39906181,226.5258364199981,54438.23578296 2023-04-05,16:27:37.000,95,11122506,-795,0,1680712056,12904.41253442999,226.59632771999895,54438.2846928 2023-04-05,16:27:38.000,95,11122534,-795,0,1680712057,12904.45295228999,226.54698381000344,54438.228795840005 2023-04-05,16:27:39.000,95,11122502,-795,0,1680712058,12904.54052432,226.49763990000065,54438.347576880005 2023-04-05,16:27:40.000,95,11122527,-795,0,1680712059,12904.49337014999,226.43419772999914,54438.30565416 2023-04-05,16:27:41.000,95,11122482,-795,0,1680712060,12904.49337014999,226.32846078000148,54438.29167992001 2023-04-05,16:27:42.000,95,11122564,-795,0,1680712061,12904.446215979995,226.3073133900034,54438.33360264 2023-04-05,16:27:43.000,95,11122497,-795,0,1680712062,12904.446215979995,226.23682209000253,54438.298667040006 2023-04-05,16:27:44.000,95,11122539,-795,0,1680712063,12904.37211656999,226.22977296000317,54438.26373144 2023-04-05,16:27:45.000,95,11122504,-795,0,1680712064,12904.25086298999,226.2438712200019,54438.277705680004 2023-04-05,16:27:46.000,95,11122558,-795,0,1680712065,12904.29128084999,226.2579694800006,54438.17289888001 2023-04-05,16:27:47.000,95,11122542,-795,0,1680712066,12904.33843502,226.18042905000038,54438.22180872001 2023-04-05,16:27:48.000,95,11122496,-795,0,1680712067,12904.35190763999,226.1451834000036,54438.36155112 2023-04-05,16:27:49.000,95,11122593,-795,0,1680712068,12904.33169870999,226.1451834000036,54438.354564 2023-04-05,16:27:50.000,95,11122510,-795,0,1680712069,12904.33843502,226.0958394900008,54438.354564 2023-04-05,16:27:51.000,95,11122500,-795,0,1680712070,12904.27780823,226.01829906000057,54438.18687312 2023-04-05,16:27:52.000,95,11122559,-795,0,1680712071,12904.223917749994,226.03944644999865,54438.130976160006 2023-04-05,16:27:53.000,95,11122473,-795,0,1680712072,12904.244126679994,225.9971516700025,54438.18687312 2023-04-05,16:27:54.000,95,11122504,-795,0,1680712073,12904.244126679994,225.91961124000227,54438.20084736001 2023-04-05,16:27:55.000,95,11122525,-795,0,1680712074,12904.136345719999,225.8984638500042,54438.12398904001 2023-04-05,16:27:56.000,95,11122543,-795,0,1680712075,12904.176763579999,225.85616907000076,54438.12398904001 2023-04-05,16:27:57.000,95,11122499,-795,0,1680712076,12904.237390369999,225.8138742900046,54438.27071856001 2023-04-05,16:27:58.000,95,11122507,-795,0,1680712077,12904.176763579999,225.84207081000204,54438.19386024 2023-04-05,16:27:59.000,95,11122401,-795,0,1680712078,12904.129609409989,225.82092342000396,54438.17289888001 2023-04-05,16:28:00.000,95,11122522,-795,0,1680712079,12904.116136789999,225.82797255000332,54438.18687312 2023-04-05,16:28:01.000,95,11122522,-795,0,1680712080,12904.095927859998,225.77862864000053,54437.98424664001 2023-04-05,16:28:02.000,95,11122576,-795,0,1680712081,12904.109400479989,225.8491199400014,54438.061104960005 2023-04-05,16:28:03.000,95,11122500,-795,0,1680712082,12904.089191549989,225.92666037000163,54438.15193752001 2023-04-05,16:28:04.000,95,11122553,-795,0,1680712083,12904.075718929998,225.92666037000163,54438.15892464 2023-04-05,16:28:05.000,95,11122535,-795,0,1680712084,12904.075718929998,225.91961124000227,54438.110014800004 2023-04-05,16:28:06.000,95,11122580,-795,0,1680712085,12904.042037379993,225.96895514999778,54438.13796328 2023-04-05,16:28:07.000,95,11122448,-795,0,1680712086,12903.954465349998,225.9478077599997,54438.02616936 2023-04-05,16:28:08.000,95,11122508,-795,0,1680712087,12904.008355829988,225.98305341000378,54438.012195120005 2023-04-05,16:28:09.000,95,11122480,-795,0,1680712088,12904.021828449993,226.0323973199993,54438.00520800001 2023-04-05,16:28:10.000,95,11122527,-795,0,1680712089,12904.015092139998,226.07469210000272,54437.97725952 2023-04-05,16:28:11.000,95,11122496,-795,0,1680712090,12904.048773689989,226.10288862000016,54437.95629816001 2023-04-05,16:28:12.000,95,11122614,-795,0,1680712091,12904.001619519993,226.15223253000295,54438.08905344 2023-04-05,16:28:13.000,95,11122451,-795,0,1680712092,12904.055509999998,226.18747817999974,54438.08206632001 2023-04-05,16:28:14.000,95,11122520,-795,0,1680712093,12904.042037379993,226.26501860999997,54438.15193752001 2023-04-05,16:28:15.000,95,11122458,-795,0,1680712094,12904.042037379993,226.34960816999956,54438.15892464 2023-04-05,16:28:16.000,95,11122529,-795,0,1680712095,12903.954465349998,226.28616599999805,54437.93533680001 2023-04-05,16:28:17.000,95,11122449,-795,0,1680712096,12903.994883209998,226.35665729999891,54438.00520800001 2023-04-05,16:28:18.000,95,11122493,-795,0,1680712097,12904.015092139998,226.38485382000363,54438.061104960005 2023-04-05,16:28:19.000,95,11122533,-795,0,1680712098,12904.048773689989,226.42009947000042,54438.07507920001 2023-04-05,16:28:20.000,95,11122531,-795,0,1680712099,12903.988146899988,226.50468903,54438.05411784001 2023-04-05,16:28:21.000,95,11122518,-795,0,1680712100,12903.967937969988,226.49763990000065,54437.9702724 2023-04-05,16:28:22.000,95,11122537,-795,0,1680712101,12903.994883209998,226.58222946000024,54438.08905344 2023-04-05,16:28:23.000,95,11122517,-795,0,1680712102,12903.981410589993,226.59632771999895,54438.061104960005 2023-04-05,16:28:24.000,95,11122521,-795,0,1680712103,12903.988146899988,226.65976989000046,54438.0401436 2023-04-05,16:28:25.000,95,11122562,-795,0,1680712104,12903.920783799993,226.66681901999982,54437.92136256 2023-04-05,16:28:26.000,95,11122587,-795,0,1680712105,12903.934256419998,226.6527207600011,54437.91437544001 2023-04-05,16:28:27.000,95,11122580,-795,0,1680712106,12903.907311180003,226.77255597000476,54437.844504240005 2023-04-05,16:28:28.000,95,11122556,-795,0,1680712107,12903.981410589993,226.87124379000306,54438.15193752001 2023-04-05,16:28:29.000,95,11122524,-795,0,1680712108,12903.961201659993,226.8500963999977,54438.08905344 2023-04-05,16:28:30.000,95,11122530,-795,0,1680712109,12903.994883209998,226.92763682999794,54438.20084736001 2023-04-05,16:28:31.000,95,11122467,-795,0,1680712110,12903.961201659993,226.962882480002,54438.08206632001 2023-04-05,16:28:32.000,95,11122507,-795,0,1680712111,12903.947729039988,226.91353856999922,54438.061104960005 2023-04-05,16:28:33.000,95,11122487,-795,0,1680712112,12903.947729039988,227.0474720400016,54437.97725952 2023-04-05,16:28:34.000,95,11122500,-795,0,1680712113,12903.907311180003,227.0615703000003,54437.963285280006 2023-04-05,16:28:35.000,95,11122517,-795,0,1680712114,12903.853420699998,227.09681595000438,54437.87245272 2023-04-05,16:28:36.000,95,11122488,-795,0,1680712115,12903.873629629998,227.01927552000416,54437.844504240005 2023-04-05,16:28:37.000,95,11122523,-795,0,1680712116,12904.028564759989,226.9981281299988,54437.91437544001 2023-04-05,16:28:38.000,95,11122612,-795,0,1680712117,12904.143082029994,226.92763682999794,54437.99123376 2023-04-05,16:28:39.000,95,11122488,-795,0,1680712118,12904.129609409989,227.0122263900048,54437.93533680001 2023-04-05,16:28:40.000,95,11122583,-795,0,1680712119,12904.203708819994,227.08976681999775,54438.061104960005 2023-04-05,16:28:41.000,95,11122410,-795,0,1680712120,12904.163290959994,227.1955037700027,54438.00520800001 2023-04-05,16:28:42.000,95,11122571,-795,0,1680712121,12904.122873099994,227.22370029000012,54437.92136256 2023-04-05,16:28:43.000,95,11122538,-795,0,1680712122,12904.163290959994,227.28009333000227,54438.08905344 2023-04-05,16:28:44.000,95,11122568,-795,0,1680712123,12904.156554649999,227.27304420000291,54438.09604056 2023-04-05,16:28:45.000,95,11122602,-795,0,1680712124,12904.116136789999,227.34353550000378,54438.12398904001 2023-04-05,16:28:46.000,95,11122500,-795,0,1680712125,12904.035301069998,227.25189681000484,54438.06809208 2023-04-05,16:28:47.000,95,11122474,-795,0,1680712126,12904.021828449993,227.3294372399978,54438.13796328 2023-04-05,16:28:48.000,95,11122454,-795,0,1680712127,12904.008355829988,227.3294372399978,54438.012195120005 2023-04-05,16:28:49.000,95,11122520,-795,0,1680712128,12903.920783799993,227.39992853999865,54438.0401436 2023-04-05,16:28:50.000,95,11122501,-795,0,1680712129,12903.947729039988,227.37878115000058,54438.12398904001 2023-04-05,16:28:51.000,95,11122527,-795,0,1680712130,12903.853420699998,227.421075930004,54437.99123376 2023-04-05,16:28:52.000,95,11122549,-795,0,1680712131,12903.826475460002,227.406977669998,54437.99822088 2023-04-05,16:28:53.000,95,11122562,-795,0,1680712132,12903.839948079993,227.43517419000273,54438.24975720001 2023-04-05,16:28:54.000,95,11122571,-795,0,1680712133,12903.839948079993,227.4563215800008,54438.30565416 2023-04-05,16:28:55.000,95,11122473,-795,0,1680712134,12903.792793909997,227.48451809999824,54438.20783448 2023-04-05,16:28:56.000,95,11122557,-795,0,1680712135,12903.698485569992,227.4563215800008,54438.20084736001 2023-04-05,16:28:57.000,95,11122484,-795,0,1680712136,12903.658067709992,227.48451809999824,54438.17289888001 2023-04-05,16:28:58.000,95,11122487,-715,0,1680712137,12903.738903429992,227.44222332000209,54438.04713072 2023-04-05,16:28:59.000,95,11122531,-795,0,1680712138,12903.732167119997,227.54796026999975,54438.20783448 2023-04-05,16:29:00.000,95,11122545,-795,0,1680712139,12903.738903429992,227.52681288000167,54438.16591176 2023-04-05,16:29:01.000,95,11122523,-795,0,1680712140,12903.678276639992,227.47746896999888,54438.12398904001 2023-04-05,16:29:02.000,95,11122487,-795,0,1680712141,12903.664804020002,227.47746896999888,54438.228795840005 2023-04-05,16:29:03.000,95,11122507,-795,0,1680712142,12903.610913539997,227.4563215800008,54438.20084736001 2023-04-05,16:29:04.000,95,11122465,-795,0,1680712143,12903.624386160001,227.39992853999865,54438.2148216 2023-04-05,16:29:05.000,95,11122538,-795,0,1680712144,12903.624386160001,227.39992853999865,54438.15193752001 2023-04-05,16:29:06.000,95,11122530,-795,0,1680712145,12903.570495679996,227.35058463000314,54438.08206632001 2023-04-05,16:29:07.000,95,11122526,-795,0,1680712146,12903.617649849992,227.33648637000442,54438.15193752001 2023-04-05,16:29:08.000,95,11122470,-795,0,1680712147,12903.658067709992,227.2448476799982,54438.15193752001 2023-04-05,16:29:09.000,95,11122554,-795,0,1680712148,12903.604177230001,227.26599507000356,54438.15892464 2023-04-05,16:29:10.000,95,11122496,-795,0,1680712149,12903.624386160001,227.21665116000077,54438.25674432 2023-04-05,16:29:11.000,95,11122450,-795,0,1680712150,12903.489659959996,227.16730724999798,54438.08905344 2023-04-05,16:29:12.000,95,11122525,-795,0,1680712151,12903.489659959996,227.12501247000182,54438.08206632001 2023-04-05,16:29:13.000,95,11122518,-795,0,1680712152,12903.523341510001,227.09681595000438,54438.07507920001 2023-04-05,16:29:14.000,95,11122470,-795,0,1680712153,12903.496396269991,227.06861942999967,54438.012195120005 2023-04-05,16:29:15.000,95,11122509,-795,0,1680712154,12903.435769479991,227.11796334000246,54437.86546560001 2023-04-05,16:29:16.000,95,11122475,-795,0,1680712155,12903.48292365,227.04042291000223,54437.97725952 2023-04-05,16:29:17.000,95,11122497,-795,0,1680712156,12903.509868889996,227.05452117000095,54438.08905344 2023-04-05,16:29:18.000,95,11122461,-795,0,1680712157,12903.583968300001,227.0122263900048,54438.09604056 2023-04-05,16:29:19.000,95,11122487,-795,0,1680712158,12903.496396269991,226.99107899999944,54438.0401436 2023-04-05,16:29:20.000,95,11122500,-795,0,1680712159,12903.429033169996,226.962882480002,54438.01918224 2023-04-05,16:29:21.000,95,11122510,-795,0,1680712160,12903.40208793,226.93468596000457,54437.942323920004 2023-04-05,16:29:22.000,95,11122509,-795,0,1680712161,12903.40208793,226.95583335000265,54437.92136256 2023-04-05,16:29:23.000,95,11122490,-795,0,1680712162,12903.449242099996,226.8994403100005,54438.00520800001 2023-04-05,16:29:24.000,95,11122435,-795,0,1680712163,12903.46271472,226.91353856999922,54437.99822088 2023-04-05,16:29:25.000,95,11122501,-795,0,1680712164,12903.35493375999,226.91353856999922,54437.92834968 2023-04-05,16:29:26.000,95,11122518,-795,0,1680712165,12903.287570659995,226.835998139999,54437.92834968 2023-04-05,16:29:27.000,95,11122478,-795,0,1680712166,12903.35493375999,226.8994403100005,54437.98424664001 2023-04-05,16:29:28.000,95,11122523,-795,0,1680712167,12903.17305338999,226.94173509000393,54437.795594400006 2023-04-05,16:29:29.000,95,11122536,-795,0,1680712168,12903.247152799995,226.90648943999986,54437.963285280006 2023-04-05,16:29:30.000,95,11122511,-795,0,1680712169,12903.29430696999,226.8994403100005,54437.87245272 2023-04-05,16:29:31.000,95,11122531,-795,0,1680712170,12903.23368017999,226.92763682999794,54437.73271032 2023-04-05,16:29:32.000,95,11122465,-795,0,1680712171,12903.29430696999,226.89239118000114,54437.893414080005 2023-04-05,16:29:33.000,95,11122580,-795,0,1680712172,12903.33472482999,226.8500963999977,54438.04713072 2023-04-05,16:29:34.000,95,11122495,-795,0,1680712173,12903.34146114,226.8994403100005,54438.04713072 2023-04-05,16:29:35.000,95,11122486,-795,0,1680712174,12903.32125221,226.92763682999794,54437.942323920004 2023-04-05,16:29:36.000,95,11122549,-795,0,1680712175,12903.33472482999,226.92058769999858,54437.99822088 2023-04-05,16:29:37.000,95,11122470,-795,0,1680712176,12903.35493375999,226.835998139999,54437.9004012 2023-04-05,16:29:38.000,95,11122514,-795,0,1680712177,12903.307779589995,226.77960510000412,54437.83053 2023-04-05,16:29:39.000,95,11122595,-795,0,1680712178,12903.415560549991,226.76550683999812,54437.98424664001 2023-04-05,16:29:40.000,95,11122517,-795,0,1680712179,12903.40208793,226.75845770999877,54437.93533680001 2023-04-05,16:29:41.000,95,11122582,-795,0,1680712180,12903.48292365,226.68091727999854,54437.87943984 2023-04-05,16:29:42.000,95,11122436,-795,0,1680712181,12903.570495679996,226.6527207600011,54438.012195120005 2023-04-05,16:29:43.000,95,11122445,-795,0,1680712182,12903.570495679996,226.62452424000367,54437.93533680001 2023-04-05,16:29:44.000,95,11122450,-795,0,1680712183,12903.651331399997,226.57518033000088,54437.90738832001 2023-04-05,16:29:45.000,95,11122540,-795,0,1680712184,12903.577231989992,226.58222946000024,54437.87245272 2023-04-05,16:29:46.000,95,11122500,-795,0,1680712185,12903.543550440001,226.53288555000472,54437.844504240005 2023-04-05,16:29:47.000,95,11122488,-795,0,1680712186,12903.583968300001,226.54698381000344,54437.90738832001 2023-04-05,16:29:48.000,95,11122496,-795,0,1680712187,12903.651331399997,226.51173815999937,54438.02616936 2023-04-05,16:29:49.000,95,11122594,-795,0,1680712188,12903.637858779992,226.44829598999786,54437.92136256 2023-04-05,16:29:50.000,95,11122531,-795,0,1680712189,12903.671540329997,226.47649251000257,54438.03315648001 2023-04-05,16:29:51.000,95,11122518,-795,0,1680712190,12903.698485569992,226.4553451200045,54438.04713072 2023-04-05,16:29:52.000,95,11122495,-795,0,1680712191,12903.738903429992,226.3425590400002,54437.92136256 2023-04-05,16:29:53.000,95,11122473,-795,0,1680712192,12903.745639740002,226.36370642999827,54437.94931104 2023-04-05,16:29:54.000,95,11122518,-795,0,1680712193,12903.671540329997,226.38485382000363,54437.88642696001 2023-04-05,16:29:55.000,95,11122499,-795,0,1680712194,12903.671540329997,226.3425590400002,54437.70476184 2023-04-05,16:29:56.000,95,11122472,-795,0,1680712195,12903.644595090002,226.41305034000106,54437.6907876 2023-04-05,16:29:57.000,95,11122486,-795,0,1680712196,12903.759112359992,226.3707555600049,54437.91437544001 2023-04-05,16:29:58.000,95,11122381,-795,0,1680712197,12903.732167119997,226.41305034000106,54437.94931104 2023-04-05,16:29:59.000,95,11122519,-795,0,1680712198,12903.765848670002,226.391902950003,54437.83751712001 2023-04-05,16:30:00.000,95,11122520,-795,0,1680712199,12903.752376049997,226.36370642999827,54437.7606588 2023-04-05,16:30:01.000,95,11122552,-795,0,1680712200,12903.806266530002,226.42714859999978,54437.78860728001 2023-04-05,16:30:02.000,95,11122450,-795,0,1680712201,12903.765848670002,226.4553451200045,54437.66283912 2023-04-05,16:30:03.000,95,11122468,-795,0,1680712202,12903.792793909997,226.4905907700013,54437.87245272 2023-04-05,16:30:04.000,95,11122465,-795,0,1680712203,12903.866893320002,226.48354164000193,54437.844504240005 2023-04-05,16:30:05.000,95,11122531,-795,0,1680712204,12903.799530219992,226.46239425000385,54437.71174896 2023-04-05,16:30:06.000,95,11122494,-795,0,1680712205,12903.765848670002,226.6033768499983,54437.85149136 2023-04-05,16:30:07.000,95,11122429,-795,0,1680712206,12903.813002839997,226.59632771999895,54437.82354288 2023-04-05,16:30:08.000,95,11122546,-795,0,1680712207,12903.813002839997,226.6527207600011,54437.81655576001 2023-04-05,16:30:09.000,95,11122515,-795,0,1680712208,12903.819739149993,226.67386814999918,54437.81655576001 2023-04-05,16:30:10.000,95,11122514,-795,0,1680712209,12903.806266530002,226.6879664099979,54437.795594400006 2023-04-05,16:30:11.000,95,11122495,-795,0,1680712210,12903.718694499992,226.73026119000133,54437.774633040004 2023-04-05,16:30:12.000,95,11122469,-795,0,1680712211,12903.759112359992,226.82189988000027,54437.83751712001 2023-04-05,16:30:13.000,95,11122468,-795,0,1680712212,12903.792793909997,226.80780162000156,54437.9004012 2023-04-05,16:30:14.000,95,11122465,-795,0,1680712213,12903.738903429992,226.8500963999977,54437.82354288 2023-04-05,16:30:15.000,95,11122577,-795,0,1680712214,12903.732167119997,226.92763682999794,54437.85847848 2023-04-05,16:30:16.000,95,11122496,-795,0,1680712215,12903.711958189997,226.96993161000137,54437.81655576001 2023-04-05,16:30:17.000,95,11122437,-795,0,1680712216,12903.772584979997,226.87829292000242,54437.844504240005 2023-04-05,16:30:18.000,95,11122602,-795,0,1680712217,12903.752376049997,227.02632465000352,54437.86546560001 2023-04-05,16:30:19.000,95,11122512,-795,0,1680712218,12903.813002839997,226.97698074000073,54437.87943984 2023-04-05,16:30:20.000,95,11122595,-795,0,1680712219,12903.772584979997,226.9840298700001,54437.83751712001 2023-04-05,16:30:21.000,95,11122456,-795,0,1680712220,12903.759112359992,226.95583335000265,54437.91437544001 2023-04-05,16:30:22.000,95,11122434,-795,0,1680712221,12903.711958189997,226.9840298700001,54437.80956864 2023-04-05,16:30:23.000,95,11122530,-795,0,1680712222,12903.671540329997,227.03337378000288,54437.86546560001 2023-04-05,16:30:24.000,95,11122490,-795,0,1680712223,12903.610913539997,227.0615703000003,54437.75367168 2023-04-05,16:30:25.000,95,11122517,-795,0,1680712224,12903.604177230001,227.0827176899984,54437.774633040004 2023-04-05,16:30:26.000,95,11122559,-795,0,1680712225,12903.503132580001,227.0827176899984,54437.71174896 2023-04-05,16:30:27.000,95,11122491,-795,0,1680712226,12903.408824239996,227.10386508000374,54437.676813360005 2023-04-05,16:30:28.000,95,11122562,-795,0,1680712227,12903.476187339991,227.1109142100031,54437.83751712001 2023-04-05,16:30:29.000,95,11122439,-795,0,1680712228,12903.368406379996,227.09681595000438,54437.75367168 2023-04-05,16:30:30.000,95,11122541,-795,0,1680712229,12903.42229686,227.0827176899984,54437.78860728001 2023-04-05,16:30:31.000,95,11122444,-795,0,1680712230,12903.348197449995,227.06861942999967,54437.64886488001 2023-04-05,16:30:32.000,95,11122445,-795,0,1680712231,12903.33472482999,227.0615703000003,54437.57899368001 2023-04-05,16:30:33.000,95,11122522,-795,0,1680712232,12903.327988519995,227.0122263900048,54437.57200656001 2023-04-05,16:30:34.000,95,11122564,-795,0,1680712233,12903.267361729995,227.02632465000352,54437.59995504001 2023-04-05,16:30:35.000,95,11122514,-795,0,1680712234,12903.1797897,226.93468596000457,54437.4462384 2023-04-05,16:30:36.000,95,11122466,-795,0,1680712235,12903.15958077,226.91353856999922,54437.49514824 2023-04-05,16:30:37.000,95,11122423,-795,0,1680712236,12903.125899219995,226.91353856999922,54437.460212640006 2023-04-05,16:30:38.000,95,11122468,-795,0,1680712237,12903.13937184,226.835998139999,54437.59296792 2023-04-05,16:30:39.000,95,11122507,-795,0,1680712238,12903.09221766999,226.85714553000435,54437.52309672 2023-04-05,16:30:40.000,95,11122476,-795,0,1680712239,12903.05179980999,226.835998139999,54437.3763672 2023-04-05,16:30:41.000,95,11122488,-795,0,1680712240,12903.004645639994,226.74435945000005,54437.390341440005 2023-04-05,16:30:42.000,95,11122454,-795,0,1680712241,12902.984436709994,226.72321206000197,54437.3763672 2023-04-05,16:30:43.000,95,11122522,-795,0,1680712242,12903.05853612,226.66681901999982,54437.45322552001 2023-04-05,16:30:44.000,95,11122493,-795,0,1680712243,12903.01138194999,226.68091727999854,54437.53707096 2023-04-05,16:30:45.000,95,11122482,-795,0,1680712244,12902.977700399999,226.6527207600011,54437.52309672 2023-04-05,16:30:46.000,95,11122499,-795,0,1680712245,12902.964227779994,226.66681901999982,54437.41828992 2023-04-05,16:30:47.000,95,11122464,-795,0,1680712246,12902.950755159989,226.6033768499983,54437.41828992 2023-04-05,16:30:48.000,95,11122487,-795,0,1680712247,12902.890128369989,226.53288555000472,54437.27854752 2023-04-05,16:30:49.000,95,11122493,-795,0,1680712248,12902.849710509989,226.56813120000152,54437.306496 2023-04-05,16:30:50.000,95,11122542,-795,0,1680712249,12902.849710509989,226.49763990000065,54437.27854752 2023-04-05,16:30:51.000,95,11122528,-795,0,1680712250,12902.762138479993,226.4694433800032,54437.271560400004 2023-04-05,16:30:52.000,95,11122482,-795,0,1680712251,12902.721720619993,226.48354164000193,54437.32047024 2023-04-05,16:30:53.000,95,11122528,-795,0,1680712252,12902.741929549993,226.50468903,54437.47418688 2023-04-05,16:30:54.000,95,11122455,-795,0,1680712253,12902.735193239998,226.4905907700013,54437.40431568001 2023-04-05,16:30:55.000,95,11122513,-795,0,1680712254,12902.634148589997,226.47649251000257,54437.34841872 2023-04-05,16:30:56.000,95,11122480,-795,0,1680712255,12902.573521799997,226.48354164000193,54437.28553464001 2023-04-05,16:30:57.000,95,11122426,-795,0,1680712256,12902.533103939997,226.49763990000065,54437.31348312001 2023-04-05,16:30:58.000,95,11122509,-795,0,1680712257,12902.560049179992,226.42714859999978,54437.40431568001 2023-04-05,16:30:59.000,95,11122469,-795,0,1680712258,12902.553312869997,226.39895208000235,54437.3763672 2023-04-05,16:31:00.000,95,11122445,-795,0,1680712259,12902.539840249992,226.391902950003,54437.20867632 2023-04-05,16:31:01.000,95,11122498,-795,0,1680712260,12902.553312869997,226.34960816999956,54437.22963768 2023-04-05,16:31:02.000,95,11122531,-795,0,1680712261,12902.560049179992,226.35665729999891,54437.32047024 2023-04-05,16:31:03.000,95,11122536,-795,0,1680712262,12902.506158700002,226.2791168699987,54437.21566344001 2023-04-05,16:31:04.000,95,11122577,-795,0,1680712263,12902.479213459992,226.18042905000038,54437.19470208001 2023-04-05,16:31:05.000,95,11122546,-795,0,1680712264,12902.425322980002,226.22272383000382,54437.03399832 2023-04-05,16:31:06.000,95,11122470,-795,0,1680712265,12902.405114050001,226.13813427000423,54437.054959680005 2023-04-05,16:31:07.000,95,11122545,-795,0,1680712266,12902.445531910002,226.1451834000036,54437.15277936 2023-04-05,16:31:08.000,95,11122529,-795,0,1680712267,12902.425322980002,226.10288862000016,54437.18072784 2023-04-05,16:31:09.000,95,11122548,-795,0,1680712268,12902.405114050001,226.08174123000208,54437.13880512 2023-04-05,16:31:10.000,95,11122527,-795,0,1680712269,12902.438795599992,226.06764297000336,54437.19470208001 2023-04-05,16:31:11.000,95,11122575,-795,0,1680712270,12902.317542019991,226.0112499300012,54437.06893392001 2023-04-05,16:31:12.000,95,11122450,-795,0,1680712271,12902.371432499996,226.06764297000336,54436.97810136001 2023-04-05,16:31:13.000,95,11122491,-795,0,1680712272,12902.398377739992,226.00420080000185,54437.02701120001 2023-04-05,16:31:14.000,95,11122501,-795,0,1680712273,12902.297333089991,225.97600428000442,54437.04098544 2023-04-05,16:31:15.000,95,11122434,-795,0,1680712274,12902.26365154,225.85616907000076,54436.84534608 2023-04-05,16:31:16.000,95,11122432,-795,0,1680712275,12902.216497369991,225.87731645999884,54436.85932032001 2023-04-05,16:31:17.000,95,11122475,-795,0,1680712276,12902.26365154,225.75748125000246,54436.97111424 2023-04-05,16:31:18.000,95,11122452,-795,0,1680712277,12902.24344261,225.7856777699999,54436.95015288001 2023-04-05,16:31:19.000,95,11122434,-795,0,1680712278,12902.169343199996,225.67994082000223,54436.90124304001 2023-04-05,16:31:20.000,95,11122424,-795,0,1680712279,12902.15587057999,225.64469516999816,54436.838358960005 2023-04-05,16:31:21.000,95,11122459,-795,0,1680712280,12902.088507479995,225.58830213000329,54436.75451352 2023-04-05,16:31:22.000,95,11122510,-795,0,1680712281,12902.06156224,225.475516049999,54436.78246200001 2023-04-05,16:31:23.000,95,11122466,-795,0,1680712282,12902.088507479995,225.49666344000434,54436.887268800005 2023-04-05,16:31:24.000,95,11122491,-795,0,1680712283,12902.09524378999,225.42617214000347,54436.87329456 2023-04-05,16:31:25.000,95,11122566,-795,0,1680712284,12902.007671759995,225.3556808400026,54436.73355216001 2023-04-05,16:31:26.000,95,11122519,-795,0,1680712285,12902.048089619995,225.30633692999982,54436.73355216001 2023-04-05,16:31:27.000,95,11122387,-795,0,1680712286,12902.03461699999,225.24994388999767,54436.77547488 2023-04-05,16:31:28.000,95,11122470,-795,0,1680712287,12902.007671759995,225.2287964999996,54436.7475264 2023-04-05,16:31:29.000,95,11122505,-795,0,1680712288,12901.98072652,225.17945259000408,54436.670668080005 2023-04-05,16:31:30.000,95,11122539,-795,0,1680712289,12901.87294555999,225.13010868000129,54436.5379128 2023-04-05,16:31:31.000,95,11122517,-795,0,1680712290,12901.85273662999,225.07371563999914,54436.56586128001 2023-04-05,16:31:32.000,95,11122507,-795,0,1680712291,12901.819055079999,225.05256825000106,54436.64271960001 2023-04-05,16:31:33.000,95,11122470,-795,0,1680712292,12901.87968187,225.0455191200017,54436.69162944001 2023-04-05,16:31:34.000,95,11122456,-795,0,1680712293,12901.89315448999,225.0455191200017,54436.64271960001 2023-04-05,16:31:35.000,95,11122476,-795,0,1680712294,12901.866209249994,225.0455191200017,54436.63573248 2023-04-05,16:31:36.000,95,11122427,-795,0,1680712295,12901.785373529994,224.97502782000083,54436.41913176 2023-04-05,16:31:37.000,95,11122378,-795,0,1680712296,12901.778637219999,225.00322433999827,54436.55887416 2023-04-05,16:31:38.000,95,11122460,-795,0,1680712297,12901.85947294,224.98912607999955,54436.607784 2023-04-05,16:31:39.000,95,11122429,-795,0,1680712298,12901.79210983999,224.9468313000034,54436.600796880004 2023-04-05,16:31:40.000,95,11122396,-795,0,1680712299,12901.785373529994,224.93978217000404,54436.53092568 2023-04-05,16:31:41.000,95,11122470,-795,0,1680712300,12901.798846149999,224.96797869000147,54436.58682264 2023-04-05,16:31:42.000,95,11122537,-795,0,1680712301,12901.77190090999,224.9820769500002,54436.6776552 2023-04-05,16:31:43.000,95,11122472,-795,0,1680712302,12901.778637219999,224.9609295600021,54436.56586128001 2023-04-05,16:31:44.000,95,11122473,-795,0,1680712303,12901.765164599994,224.96797869000147,54436.49599008001 2023-04-05,16:31:45.000,95,11122551,-795,0,1680712304,12901.846000319994,224.9961752099989,54436.48201584 2023-04-05,16:31:46.000,95,11122560,-795,0,1680712305,12901.704537809994,225.01732260000426,54436.384196160005 2023-04-05,16:31:47.000,95,11122512,-795,0,1680712306,12901.724746739994,224.9609295600021,54436.41214464 2023-04-05,16:31:48.000,95,11122471,-795,0,1680712307,12901.825791389994,224.98912607999955,54436.44009312 2023-04-05,16:31:49.000,95,11122514,-795,0,1680712308,12901.83252769999,224.9468313000034,54436.53092568 2023-04-05,16:31:50.000,95,11122523,-795,0,1680712309,12901.83926401,224.96797869000147,54436.57284840001 2023-04-05,16:31:51.000,95,11122465,-795,0,1680712310,12901.765164599994,224.93273304000468,54436.35624768001 2023-04-05,16:31:52.000,95,11122415,-795,0,1680712311,12901.83926401,224.91863477999868,54436.42611888001 2023-04-05,16:31:53.000,95,11122550,-795,0,1680712312,12901.85273662999,224.9468313000034,54436.35624768001 2023-04-05,16:31:54.000,95,11122501,-795,0,1680712313,12901.83252769999,224.97502782000083,54436.384196160005 2023-04-05,16:31:55.000,95,11122527,-795,0,1680712314,12901.819055079999,224.92568390999804,54436.25144088 2023-04-05,16:31:56.000,95,11122573,-795,0,1680712315,12901.81231876999,224.93978217000404,54436.335286320005 2023-04-05,16:31:57.000,95,11122516,-795,0,1680712316,12901.87968187,224.9468313000034,54436.31432496 2023-04-05,16:31:58.000,95,11122472,-795,0,1680712317,12901.866209249994,224.9468313000034,54436.30035072 2023-04-05,16:31:59.000,95,11122418,-795,0,1680712318,12901.87968187,224.9609295600021,54436.25144088 2023-04-05,16:32:00.000,95,11122459,-795,0,1680712319,12901.87294555999,224.97502782000083,54436.27240224 2023-04-05,16:32:01.000,95,11122451,-795,0,1680712320,12901.906627109995,224.9468313000034,54436.16060832001 2023-04-05,16:32:02.000,95,11122511,-795,0,1680712321,12901.87968187,224.93273304000468,54436.13964696001 2023-04-05,16:32:03.000,95,11122439,-795,0,1680712322,12901.967253899995,224.92568390999804,54436.25144088 2023-04-05,16:32:04.000,95,11122541,-795,0,1680712323,12901.98072652,224.87634000000253,54436.24445376 2023-04-05,16:32:05.000,95,11122440,-795,0,1680712324,12901.94030866,224.90453651999997,54436.16060832001 2023-04-05,16:32:06.000,95,11122523,-795,0,1680712325,12901.886418179995,224.87634000000253,54436.13964696001 2023-04-05,16:32:07.000,95,11122417,-795,0,1680712326,12901.866209249994,224.82699608999974,54436.10471136 2023-04-05,16:32:08.000,95,11122439,-795,0,1680712327,12901.83252769999,224.8340452199991,54436.167595440005 2023-04-05,16:32:09.000,95,11122445,-795,0,1680712328,12901.697801499999,224.8622417400038,54436.07676288 2023-04-05,16:32:10.000,95,11122479,-795,0,1680712329,12901.691065189989,224.89043826000125,54436.13964696001 2023-04-05,16:32:11.000,95,11122486,-795,0,1680712330,12901.549602679988,224.84814347999782,54436.097724240004 2023-04-05,16:32:12.000,95,11122472,-795,0,1680712331,12901.515921129998,224.89043826000125,54436.12567272 2023-04-05,16:32:13.000,95,11122496,-795,0,1680712332,12901.515921129998,224.8622417400038,54436.20951816001 2023-04-05,16:32:14.000,95,11122443,-795,0,1680712333,12901.401403859993,224.90453651999997,54436.097724240004 2023-04-05,16:32:15.000,95,11122437,-795,0,1680712334,12901.347513380002,224.93978217000404,54436.16060832001 2023-04-05,16:32:16.000,95,11122464,-795,0,1680712335,12901.226259800002,224.95388043000276,54435.98593032 2023-04-05,16:32:17.000,95,11122402,-795,0,1680712336,12901.158896699992,224.98912607999955,54436.00689168 2023-04-05,16:32:18.000,95,11122553,-795,0,1680712337,12901.131951459996,224.9961752099989,54436.13964696001 2023-04-05,16:32:19.000,95,11122494,-795,0,1680712338,12901.064588360001,225.01732260000426,54436.118685600006 2023-04-05,16:32:20.000,95,11122566,-795,0,1680712339,12900.97701632999,224.93978217000404,54436.10471136 2023-04-05,16:32:21.000,95,11122447,-795,0,1680712340,12900.909653229995,224.9820769500002,54436.06977576001 2023-04-05,16:32:22.000,95,11122413,-795,0,1680712341,12900.889444299995,224.96797869000147,54436.12567272 2023-04-05,16:32:23.000,95,11122397,-795,0,1680712342,12900.828817509995,225.02437173000362,54436.10471136 2023-04-05,16:32:24.000,95,11122464,-795,0,1680712343,12900.80187227,224.96797869000147,54436.12567272 2023-04-05,16:32:25.000,95,11122493,-795,0,1680712344,12900.67388237999,224.96797869000147,54435.95798184 2023-04-05,16:32:26.000,95,11122483,-795,0,1680712345,12900.63346451999,225.01732260000426,54435.950994720006 2023-04-05,16:32:27.000,95,11122512,-795,0,1680712346,12900.646937139994,224.92568390999804,54435.950994720006 2023-04-05,16:32:28.000,95,11122539,-795,0,1680712347,12900.646937139994,224.91158564999932,54436.08375 2023-04-05,16:32:29.000,95,11122498,-795,0,1680712348,12900.626728209994,224.90453651999997,54436.07676288 2023-04-05,16:32:30.000,95,11122493,-795,0,1680712349,12900.518947249999,224.90453651999997,54436.07676288 2023-04-05,16:32:31.000,95,11122466,-795,0,1680712350,12900.357275809998,224.85519261000445,54435.58067736 2023-04-05,16:32:32.000,95,11122441,-795,0,1680712351,12900.397693669998,224.8622417400038,54435.90208488001 2023-04-05,16:32:33.000,95,11122449,-795,0,1680712352,12900.310121639988,224.89043826000125,54435.930033360004 2023-04-05,16:32:34.000,95,11122452,-795,0,1680712353,12900.350539499988,224.8340452199991,54435.88811064 2023-04-05,16:32:35.000,95,11122455,-795,0,1680712354,12900.242758539993,224.84814347999782,54435.832213680005 2023-04-05,16:32:36.000,95,11122479,-795,0,1680712355,12900.175395439997,224.81289783000102,54435.762342480004 2023-04-05,16:32:37.000,95,11122481,-795,0,1680712356,12900.209076990002,224.8340452199991,54435.82522656001 2023-04-05,16:32:38.000,95,11122435,-795,0,1680712357,12900.209076990002,224.84814347999782,54435.86016216 2023-04-05,16:32:39.000,95,11122439,-795,0,1680712358,12900.121504959992,224.9468313000034,54435.60862584001 2023-04-05,16:32:40.000,95,11122441,-795,0,1680712359,12900.155186509997,224.91863477999868,54435.6994584 2023-04-05,16:32:41.000,95,11122465,-795,0,1680712360,12900.101296029992,224.95388043000276,54435.5247804 2023-04-05,16:32:42.000,95,11122531,-795,0,1680712361,12900.121504959992,224.93273304000468,54435.53875464001 2023-04-05,16:32:43.000,95,11122462,-795,0,1680712362,12900.249494850003,224.9820769500002,54435.57369024 2023-04-05,16:32:44.000,95,11122467,-795,0,1680712363,12900.229285920002,224.93273304000468,54435.58067736 2023-04-05,16:32:45.000,95,11122460,-795,0,1680712364,12900.323594259993,224.96797869000147,54435.56670312001 2023-04-05,16:32:46.000,95,11122504,-795,0,1680712365,12900.303385329993,224.97502782000083,54435.55272888 2023-04-05,16:32:47.000,95,11122464,-795,0,1680712366,12900.364012119993,225.00322433999827,54435.53875464001 2023-04-05,16:32:48.000,95,11122431,-795,0,1680712367,12900.323594259993,225.0455191200017,54435.48984480001 2023-04-05,16:32:49.000,95,11122430,-795,0,1680712368,12900.384221049993,225.02437173000362,54435.53875464001 2023-04-05,16:32:50.000,95,11122419,-795,0,1680712369,12900.458320459999,225.0102734700049,54435.5247804 2023-04-05,16:32:51.000,95,11122478,-795,0,1680712370,12900.438111529998,225.02437173000362,54435.48984480001 2023-04-05,16:32:52.000,95,11122484,-795,0,1680712371,12900.478529389999,225.00322433999827,54435.4549092 2023-04-05,16:32:53.000,95,11122515,-795,0,1680712372,12900.478529389999,225.0455191200017,54435.56670312001 2023-04-05,16:32:54.000,95,11122450,-795,0,1680712373,12900.505474629994,225.05256825000106,54435.53875464001 2023-04-05,16:32:55.000,95,11122454,-795,0,1680712374,12900.471793079989,225.0455191200017,54435.48285768 2023-04-05,16:32:56.000,95,11122500,-795,0,1680712375,12900.451584149989,225.0948630300045,54435.385038 2023-04-05,16:32:57.000,95,11122474,-795,0,1680712376,12900.444847839994,225.08781389999785,54435.39901224001 2023-04-05,16:32:58.000,95,11122505,-795,0,1680712377,12900.465056769994,225.11601042000257,54435.378050880005 2023-04-05,16:32:59.000,95,11122496,-795,0,1680712378,12900.438111529998,225.14420694,54435.48984480001 2023-04-05,16:33:00.000,95,11122517,-795,0,1680712379,12900.431375219989,225.17945259000408,54435.46888344001 2023-04-05,16:33:01.000,95,11122460,-795,0,1680712380,12900.417902599998,225.15830519999872,54435.50381904 2023-04-05,16:33:02.000,95,11122498,-795,0,1680712381,12900.364012119993,225.17240346000472,54435.58067736 2023-04-05,16:33:03.000,95,11122500,-795,0,1680712382,12900.242758539993,225.21469824000087,54435.56670312001 2023-04-05,16:33:04.000,95,11122501,-795,0,1680712383,12900.229285920002,225.27109128000302,54435.53875464001 2023-04-05,16:33:05.000,95,11122390,-795,0,1680712384,12900.175395439997,225.26404215000366,54435.496831920005 2023-04-05,16:33:06.000,95,11122436,-795,0,1680712385,12900.141713889992,225.3415825800039,54435.53176752 2023-04-05,16:33:07.000,95,11122418,-795,0,1680712386,12899.986778760001,225.40502474999812,54435.50381904 2023-04-05,16:33:08.000,95,11122534,-795,0,1680712387,12900.020460309992,225.4191230100041,54435.40599936 2023-04-05,16:33:09.000,95,11122507,-795,0,1680712388,12900.054141859997,225.4402704000022,54435.615612960006 2023-04-05,16:33:10.000,95,11122386,-795,0,1680712389,12900.047405550002,225.52485996000178,54435.55971600001 2023-04-05,16:33:11.000,95,11122480,-795,0,1680712390,12899.973306139997,225.5389582200005,54435.46189632 2023-04-05,16:33:12.000,95,11122427,-795,0,1680712391,12900.033932929997,225.58830213000329,54435.47587056 2023-04-05,16:33:13.000,95,11122480,-795,0,1680712392,12900.101296029992,225.62354778000008,54435.60163872 2023-04-05,16:33:14.000,95,11122468,-795,0,1680712393,12900.108032340002,225.6376460399988,54435.55272888 2023-04-05,16:33:15.000,95,11122523,-795,0,1680712394,12900.094559719997,225.63059690999944,54435.60163872 2023-04-05,16:33:16.000,95,11122468,-795,0,1680712395,12900.121504959992,225.61649865000072,54435.51779328001 2023-04-05,16:33:17.000,95,11122513,-795,0,1680712396,12900.094559719997,225.60944952000136,54435.48285768 2023-04-05,16:33:18.000,95,11122459,-795,0,1680712397,12900.148450200002,225.60944952000136,54435.60163872 2023-04-05,16:33:19.000,95,11122466,-795,0,1680712398,12900.067614480002,225.6376460399988,54435.5247804 2023-04-05,16:33:20.000,95,11122446,-795,0,1680712399,12900.000251379992,225.56010560999857,54435.51779328001 2023-04-05,16:33:21.000,95,11122545,-795,0,1680712400,12899.878997799991,225.5530564799992,54435.30817968 2023-04-05,16:33:22.000,95,11122484,-795,0,1680712401,12899.932888279996,225.58125300000393,54435.40599936 2023-04-05,16:33:23.000,95,11122461,-795,0,1680712402,12899.912679349996,225.52485996000178,54435.496831920005 2023-04-05,16:33:24.000,95,11122469,-795,0,1680712403,12899.838579939991,225.51781083000242,54435.51080616 2023-04-05,16:33:25.000,95,11122527,-795,0,1680712404,12899.771216839996,225.4543686600009,54435.40599936 2023-04-05,16:33:26.000,95,11122514,-795,0,1680712405,12899.72406267,225.48256517999835,54435.30817968 2023-04-05,16:33:27.000,95,11122380,-795,0,1680712406,12899.670172189995,225.475516049999,54435.46888344001 2023-04-05,16:33:28.000,95,11122405,-795,0,1680712407,12899.64322695,225.49666344000434,54435.44093496001 2023-04-05,16:33:29.000,95,11122463,-795,0,1680712408,12899.61628170999,225.46846691999963,54435.48285768 2023-04-05,16:33:30.000,95,11122475,-795,0,1680712409,12899.59607277999,225.46141779000027,54435.35010240001 2023-04-05,16:33:31.000,95,11122494,-795,0,1680712410,12899.56239123,225.44731953000155,54435.3151668 2023-04-05,16:33:32.000,95,11122499,-795,0,1680712411,12899.46134658,225.475516049999,54435.0706176 2023-04-05,16:33:33.000,95,11122447,-795,0,1680712412,12899.488291819995,225.51781083000242,54435.41298648 2023-04-05,16:33:34.000,95,11122475,-795,0,1680712413,12899.569127539995,225.58830213000329,54435.378050880005 2023-04-05,16:33:35.000,95,11122482,-795,0,1680712414,12899.57586384999,225.58830213000329,54435.35010240001 2023-04-05,16:33:36.000,95,11122466,-795,0,1680712415,12899.51523705999,225.67289169000287,54435.35708952 2023-04-05,16:33:37.000,95,11122516,-795,0,1680712416,12899.508500749995,225.6869899500016,54435.280231200006 2023-04-05,16:33:38.000,95,11122451,-795,0,1680712417,12899.62301802,225.73633386000438,54435.35010240001 2023-04-05,16:33:39.000,95,11122496,-795,0,1680712418,12899.777953149991,225.77157951000117,54435.41997360001 2023-04-05,16:33:40.000,95,11122501,-795,0,1680712419,12899.791425769996,225.7856777699999,54435.41997360001 2023-04-05,16:33:41.000,95,11122472,-795,0,1680712420,12899.852052559996,225.75748125000246,54435.329141040005 2023-04-05,16:33:42.000,95,11122395,-795,0,1680712421,12899.905943040001,225.8138742900046,54435.50381904 2023-04-05,16:33:43.000,95,11122456,-795,0,1680712422,12899.919415659992,225.7856777699999,54435.44093496001 2023-04-05,16:33:44.000,95,11122470,-795,0,1680712423,12899.946360900001,225.82092342000396,54435.36407664 2023-04-05,16:33:45.000,95,11122454,-795,0,1680712424,12899.946360900001,225.79272689999925,54435.34311528 2023-04-05,16:33:46.000,95,11122466,-795,0,1680712425,12899.973306139997,225.85616907000076,54435.32215392001 2023-04-05,16:33:47.000,95,11122485,-795,0,1680712426,12899.899206729991,225.8491199400014,54435.22433424001 2023-04-05,16:33:48.000,95,11122542,-795,0,1680712427,12899.939624589992,225.77862864000053,54435.30817968 2023-04-05,16:33:49.000,95,11122491,-795,0,1680712428,12899.986778760001,225.73633386000438,54435.39202512001 2023-04-05,16:33:50.000,95,11122510,-795,0,1680712429,12899.973306139997,225.7856777699999,54435.378050880005 2023-04-05,16:33:51.000,95,11122446,-795,0,1680712430,12899.899206729991,225.76453038000182,54435.18939864 2023-04-05,16:33:52.000,95,11122508,-795,0,1680712431,12899.885734110001,225.73633386000438,54435.25228272001 2023-04-05,16:33:53.000,95,11122495,-795,0,1680712432,12899.872261489996,225.6869899500016,54435.30119256001 2023-04-05,16:33:54.000,95,11122493,-795,0,1680712433,12899.926151970001,225.63059690999944,54435.30119256001 2023-04-05,16:33:55.000,95,11122445,-795,0,1680712434,12899.878997799991,225.58125300000393,54435.1754244 2023-04-05,16:33:56.000,95,11122468,-795,0,1680712435,12899.953097209996,225.56010560999857,54435.1404888 2023-04-05,16:33:57.000,95,11122469,-795,0,1680712436,12899.939624589992,225.49666344000434,54435.18241152001 2023-04-05,16:33:58.000,95,11122506,-795,0,1680712437,12899.966569830001,225.36977910000132,54435.19638576 2023-04-05,16:33:59.000,95,11122413,-795,0,1680712438,12899.986778760001,225.27814041000238,54435.16843728 2023-04-05,16:34:00.000,95,11122487,-795,0,1680712439,12899.986778760001,225.2428947599983,54435.11952744 2023-04-05,16:34:01.000,95,11122417,-795,0,1680712440,12899.878997799991,225.17240346000472,54435.10555320001 2023-04-05,16:34:02.000,95,11122426,-795,0,1680712441,12899.82510732,225.1089612900032,54435.02869488 2023-04-05,16:34:03.000,95,11122423,-795,0,1680712442,12899.730798979996,225.05961738000042,54435.112540320006 2023-04-05,16:34:04.000,95,11122523,-795,0,1680712443,12899.64322695,225.05256825000106,54435.259269840004 2023-04-05,16:34:05.000,95,11122490,-795,0,1680712444,12899.488291819995,225.02437173000362,54435.19638576 2023-04-05,16:34:06.000,95,11122446,-795,0,1680712445,12899.33335668999,224.98912607999955,54435.13350168001 2023-04-05,16:34:07.000,95,11122344,-795,0,1680712446,12899.279466209999,224.9820769500002,54435.14747592 2023-04-05,16:34:08.000,95,11122443,-795,0,1680712447,12899.104322149993,224.97502782000083,54435.13350168001 2023-04-05,16:34:09.000,95,11122524,-795,0,1680712448,12898.983068569993,225.0102734700049,54435.13350168001 2023-04-05,16:34:10.000,95,11122389,-795,0,1680712449,12898.895496539997,225.03846999000234,54435.13350168001 2023-04-05,16:34:11.000,95,11122477,-795,0,1680712450,12898.767506650001,225.12305955000193,54435.042669120005 2023-04-05,16:34:12.000,95,11122436,-795,0,1680712451,12898.619307829991,225.13715781000064,54435.0706176 2023-04-05,16:34:13.000,95,11122487,-795,0,1680712452,12898.62604414,225.15125606999936,54435.1404888 2023-04-05,16:34:14.000,95,11122457,-795,0,1680712453,12898.531735799996,225.20059998000215,54435.15446304001 2023-04-05,16:34:15.000,95,11122477,-795,0,1680712454,12898.4643727,225.2569930200043,54435.05664336001 2023-04-05,16:34:16.000,95,11122493,-795,0,1680712455,12898.34311912,225.26404215000366,54435.02170776 2023-04-05,16:34:17.000,95,11122465,-795,0,1680712456,12898.2622834,225.34863171000325,54434.97279792 2023-04-05,16:34:18.000,95,11122447,-795,0,1680712457,12898.18144768,225.39797561999876,54434.9308752 2023-04-05,16:34:19.000,95,11122492,-795,0,1680712458,12898.087139339994,225.39797561999876,54434.81209416 2023-04-05,16:34:20.000,95,11122475,-795,0,1680712459,12898.087139339994,225.41207388000475,54434.97279792 2023-04-05,16:34:21.000,95,11122444,-795,0,1680712460,12898.087139339994,225.38387736000004,54434.89593960001 2023-04-05,16:34:22.000,95,11122494,-795,0,1680712461,12898.141029819999,225.30633692999982,54434.9308752 2023-04-05,16:34:23.000,95,11122342,-795,0,1680712462,12898.29596494999,225.2076491100015,54435.0007464 2023-04-05,16:34:24.000,95,11122432,-795,0,1680712463,12898.551944729996,225.26404215000366,54434.95183656 2023-04-05,16:34:25.000,95,11122488,-795,0,1680712464,12898.652989379996,225.5037125700037,54434.93786232001 2023-04-05,16:34:26.000,95,11122470,-795,0,1680712465,12898.592362589996,225.61649865000072,54434.88895248001 2023-04-05,16:34:27.000,95,11122498,-795,0,1680712466,12898.612571519996,225.77862864000053,54434.90292672 2023-04-05,16:34:28.000,95,11122490,-795,0,1680712467,12898.62604414,225.77157951000117,54435.00773352 2023-04-05,16:34:29.000,95,11122490,-795,0,1680712468,12898.679934619991,225.82797255000332,54434.993759280005 2023-04-05,16:34:30.000,95,11122484,-795,0,1680712469,12898.652989379996,225.82797255000332,54435.02170776 2023-04-05,16:34:31.000,95,11122427,-795,0,1680712470,12898.592362589996,225.8138742900046,54434.86799112001 2023-04-05,16:34:32.000,95,11122494,-795,0,1680712471,12898.60583521,225.8138742900046,54434.944849440006 2023-04-05,16:34:33.000,95,11122471,-795,0,1680712472,12898.578889969991,225.7856777699999,54434.658377520005 2023-04-05,16:34:34.000,95,11122434,-795,0,1680712473,12898.632780449996,225.85616907000076,54434.85401688 2023-04-05,16:34:35.000,95,11122513,-795,0,1680712474,12898.639516759991,225.8491199400014,54434.90292672 2023-04-05,16:34:36.000,95,11122449,-795,0,1680712475,12898.720352479992,225.77157951000117,54434.91690096001 2023-04-05,16:34:37.000,95,11122428,-795,0,1680712476,12898.794451889997,225.75748125000246,54434.89593960001 2023-04-05,16:34:38.000,95,11122461,-795,0,1680712477,12898.787715580002,225.7010882100003,54434.91690096001 2023-04-05,16:34:39.000,95,11122495,-795,0,1680712478,12898.787715580002,225.6869899500016,54434.90292672 2023-04-05,16:34:40.000,95,11122539,-795,0,1680712479,12898.760770339992,225.65879343000415,54434.88895248001 2023-04-05,16:34:41.000,95,11122479,-795,0,1680712480,12898.700143549991,225.61649865000072,54434.707287360005 2023-04-05,16:34:42.000,95,11122465,-795,0,1680712481,12898.700143549991,225.53190909000114,54434.64440328 2023-04-05,16:34:43.000,95,11122485,-795,0,1680712482,12898.673198309996,225.51076170000306,54434.73523584 2023-04-05,16:34:44.000,95,11122491,-795,0,1680712483,12898.62604414,225.51076170000306,54434.861004 2023-04-05,16:34:45.000,95,11122507,-795,0,1680712484,12898.60583521,225.46141779000027,54434.64440328 2023-04-05,16:34:46.000,95,11122490,-795,0,1680712485,12898.48458163,225.4896143099977,54434.67933888001 2023-04-05,16:34:47.000,95,11122416,-795,0,1680712486,12898.45763638999,225.51781083000242,54434.67235176 2023-04-05,16:34:48.000,95,11122416,-795,0,1680712487,12898.43742745999,225.42617214000347,54434.62344192 2023-04-05,16:34:49.000,95,11122434,-795,0,1680712488,12898.34311912,225.42617214000347,54434.686326 2023-04-05,16:34:50.000,95,11122540,-795,0,1680712489,12898.20165661,225.41207388000475,54434.70030024001 2023-04-05,16:34:51.000,95,11122511,-795,0,1680712490,12898.107348269994,225.4191230100041,54434.67933888001 2023-04-05,16:34:52.000,95,11122472,-795,0,1680712491,12898.080403029999,225.38387736000004,54434.67235176 2023-04-05,16:34:53.000,95,11122492,-795,0,1680712492,12898.033248859989,225.39797561999876,54434.71427448 2023-04-05,16:34:54.000,95,11122471,-795,0,1680712493,12897.972622069989,225.40502474999812,54434.70030024001 2023-04-05,16:34:55.000,95,11122407,-795,0,1680712494,12897.871577419988,225.40502474999812,54434.72126160001 2023-04-05,16:34:56.000,95,11122467,-795,0,1680712495,12897.784005389993,225.4191230100041,54434.57453208 2023-04-05,16:34:57.000,95,11122428,-795,0,1680712496,12897.723378599992,225.4543686600009,54434.5465836 2023-04-05,16:34:58.000,95,11122520,-795,0,1680712497,12897.703169669992,225.4191230100041,54434.69331312 2023-04-05,16:34:59.000,95,11122486,-795,0,1680712498,12897.642542879992,225.49666344000434,54434.67235176 2023-04-05,16:35:00.000,95,11122476,-795,0,1680712499,12897.622333949992,225.46846691999963,54434.686326 2023-04-05,16:35:01.000,95,11122499,-795,0,1680712500,12897.561707159992,225.44731953000155,54434.56754496 2023-04-05,16:35:02.000,95,11122520,-795,0,1680712501,12897.528025610001,225.5530564799992,54434.65139040001 2023-04-05,16:35:03.000,95,11122415,-795,0,1680712502,12897.554970849997,225.51781083000242,54434.60248056001 2023-04-05,16:35:04.000,95,11122540,-795,0,1680712503,12897.581916089992,225.4543686600009,54434.56754496 2023-04-05,16:35:05.000,95,11122437,-795,0,1680712504,12897.521289299992,225.4543686600009,54434.45575104 2023-04-05,16:35:06.000,95,11122419,-795,0,1680712505,12897.608861330002,225.43322127000283,54434.45575104 2023-04-05,16:35:07.000,95,11122436,-795,0,1680712506,12897.716642289997,225.51781083000242,54434.58151920001 2023-04-05,16:35:08.000,95,11122453,-795,0,1680712507,12897.730114910002,225.4543686600009,54434.62344192 2023-04-05,16:35:09.000,95,11122505,-795,0,1680712508,12897.817686939998,225.5037125700037,54434.56055784001 2023-04-05,16:35:10.000,95,11122472,-795,0,1680712509,12897.824423249993,225.475516049999,54434.51164800001 2023-04-05,16:35:11.000,95,11122399,-795,0,1680712510,12897.938940519998,225.4191230100041,54434.53260936001 2023-04-05,16:35:12.000,95,11122450,-795,0,1680712511,12897.992830999989,225.49666344000434,54434.57453208 2023-04-05,16:35:13.000,95,11122479,-795,0,1680712512,12898.046721479994,225.4402704000022,54434.56754496 2023-04-05,16:35:14.000,95,11122455,-795,0,1680712513,12898.120820889999,225.43322127000283,54434.57453208 2023-04-05,16:35:15.000,95,11122463,-795,0,1680712514,12898.147766129994,225.46846691999963,54434.4068412 2023-04-05,16:35:16.000,95,11122474,-795,0,1680712515,12898.228601849994,225.43322127000283,54434.51164800001 2023-04-05,16:35:17.000,95,11122470,-795,0,1680712516,12898.37680066999,225.38387736000004,54434.57453208 2023-04-05,16:35:18.000,95,11122501,-795,0,1680712517,12898.471109009995,225.3909264899994,54434.53260936001 2023-04-05,16:35:19.000,95,11122413,-795,0,1680712518,12898.4643727,225.42617214000347,54434.53260936001 2023-04-05,16:35:20.000,95,11122447,-795,0,1680712519,12898.50479056,225.46141779000027,54434.50466088 2023-04-05,16:35:21.000,95,11122402,-795,0,1680712520,12898.47784531999,225.48256517999835,54434.45575104 2023-04-05,16:35:22.000,95,11122422,-795,0,1680712521,12898.491317939995,225.4896143099977,54434.31600864001 2023-04-05,16:35:23.000,95,11122404,-795,0,1680712522,12898.54520842,225.56010560999857,54434.4068412 2023-04-05,16:35:24.000,95,11122426,-795,0,1680712523,12898.56541735,225.53190909000114,54434.55357072001 2023-04-05,16:35:25.000,95,11122455,-795,0,1680712524,12898.53847210999,225.5530564799992,54434.35793136 2023-04-05,16:35:26.000,95,11122442,-795,0,1680712525,12898.52499949,225.56715473999793,54434.371905600005 2023-04-05,16:35:27.000,95,11122420,-795,0,1680712526,12898.51826317999,225.59535126000264,54434.41382832001 2023-04-05,16:35:28.000,95,11122412,-795,0,1680712527,12898.45763638999,225.67289169000287,54434.45575104 2023-04-05,16:35:29.000,95,11122492,-795,0,1680712528,12898.450900079995,225.67994082000223,54434.420815440004 2023-04-05,16:35:30.000,95,11122476,-795,0,1680712529,12898.43742745999,225.64469516999816,54434.420815440004 2023-04-05,16:35:31.000,95,11122514,-795,0,1680712530,12898.4643727,225.64469516999816,54434.35094424 2023-04-05,16:35:32.000,95,11122412,-795,0,1680712531,12898.50479056,225.64469516999816,54434.37889272 2023-04-05,16:35:33.000,95,11122412,-795,0,1680712532,12898.511526869996,225.65879343000415,54434.35793136 2023-04-05,16:35:34.000,95,11122356,-795,0,1680712533,12898.51826317999,225.58125300000393,54434.24613744001 2023-04-05,16:35:35.000,95,11122447,-795,0,1680712534,12898.45763638999,225.61649865000072,54434.322995760005 2023-04-05,16:35:36.000,95,11122456,-795,0,1680712535,12898.551944729996,225.63059690999944,54434.392866960006 2023-04-05,16:35:37.000,95,11122432,-795,0,1680712536,12898.51826317999,225.59535126000264,54434.28107304 2023-04-05,16:35:38.000,95,11122461,-795,0,1680712537,12898.511526869996,225.58830213000329,54434.36491848001 2023-04-05,16:35:39.000,95,11122435,-795,0,1680712538,12898.558681039991,225.58125300000393,54434.43478968001 2023-04-05,16:35:40.000,95,11122408,-795,0,1680712539,12898.53847210999,225.56715473999793,54434.35793136 2023-04-05,16:35:41.000,95,11122498,-795,0,1680712540,12898.58562628,225.54600734999985,54434.392866960006 2023-04-05,16:35:42.000,95,11122443,-795,0,1680712541,12898.612571519996,225.4896143099977,54434.35793136 2023-04-05,16:35:43.000,95,11122414,-795,0,1680712542,12898.679934619991,225.51076170000306,54434.50466088 2023-04-05,16:35:44.000,95,11122475,-795,0,1680712543,12898.686670930001,225.46141779000027,54434.50466088 2023-04-05,16:35:45.000,95,11122493,-795,0,1680712544,12898.56541735,225.475516049999,54434.490686640005 2023-04-05,16:35:46.000,95,11122436,-795,0,1680712545,12898.56541735,225.34863171000325,54434.44876392 2023-04-05,16:35:47.000,95,11122473,-795,0,1680712546,12898.56541735,225.34863171000325,54434.5465836 2023-04-05,16:35:48.000,95,11122454,-795,0,1680712547,12898.60583521,225.36977910000132,54434.57453208 2023-04-05,16:35:49.000,95,11122387,-795,0,1680712548,12898.551944729996,225.27814041000238,54434.65139040001 2023-04-05,16:35:50.000,95,11122419,-795,0,1680712549,12898.551944729996,225.28518954000174,54434.67235176 2023-04-05,16:35:51.000,95,11122443,-795,0,1680712550,12898.39700959999,225.27109128000302,54434.45575104 2023-04-05,16:35:52.000,95,11122459,-795,0,1680712551,12898.42395484,225.3274843199979,54434.53260936001 2023-04-05,16:35:53.000,95,11122429,-795,0,1680712552,12898.390273289995,225.30633692999982,54434.59549344 2023-04-05,16:35:54.000,95,11122464,-795,0,1680712553,12898.44416377,225.29928780000046,54434.58151920001 2023-04-05,16:35:55.000,95,11122450,-795,0,1680712554,12898.471109009995,225.30633692999982,54434.609467680006 2023-04-05,16:35:56.000,95,11122474,-795,0,1680712555,12898.450900079995,225.38387736000004,54434.6164548 2023-04-05,16:35:57.000,95,11122427,-795,0,1680712556,12898.4643727,225.46141779000027,54434.64440328 2023-04-05,16:35:58.000,95,11122466,-795,0,1680712557,12898.62604414,225.41207388000475,54434.67933888001 2023-04-05,16:35:59.000,95,11122435,-795,0,1680712558,12898.679934619991,225.54600734999985,54434.56754496 2023-04-05,16:36:00.000,95,11122391,-795,0,1680712559,12898.720352479992,225.602400390002,54434.67933888001 2023-04-05,16:36:01.000,95,11122459,-795,0,1680712560,12898.787715580002,225.63059690999944,54434.55357072001 2023-04-05,16:36:02.000,95,11122459,-795,0,1680712561,12898.807924510002,225.67289169000287,54434.539596480005 2023-04-05,16:36:03.000,95,11122491,-795,0,1680712562,12898.895496539997,225.75748125000246,54434.588506320004 2023-04-05,16:36:04.000,95,11122530,-795,0,1680712563,12898.962859639993,225.77157951000117,54434.658377520005 2023-04-05,16:36:05.000,95,11122485,-795,0,1680712564,12898.976332259997,225.82092342000396,54434.56754496 2023-04-05,16:36:06.000,95,11122474,-795,0,1680712565,12899.036959049998,225.86321820000012,54434.56055784001 2023-04-05,16:36:07.000,95,11122446,-795,0,1680712566,12899.084113219993,225.96190601999842,54434.64440328 2023-04-05,16:36:08.000,95,11122423,-795,0,1680712567,12899.111058459988,225.933709500001,54434.53260936001 2023-04-05,16:36:09.000,95,11122474,-795,0,1680712568,12899.158212629998,225.91961124000227,54434.55357072001 2023-04-05,16:36:10.000,95,11122482,-795,0,1680712569,12899.191894179989,225.95485688999906,54434.588506320004 2023-04-05,16:36:11.000,95,11122534,-795,0,1680712570,12899.218839419998,226.0958394900008,54434.5465836 2023-04-05,16:36:12.000,95,11122494,-795,0,1680712571,12899.286202519994,226.07469210000272,54434.56754496 2023-04-05,16:36:13.000,95,11122490,-795,0,1680712572,12899.39398347999,226.1451834000036,54434.70030024001 2023-04-05,16:36:14.000,95,11122444,-795,0,1680712573,12899.45461026999,226.17337992000103,54434.686326 2023-04-05,16:36:15.000,95,11122444,-795,0,1680712574,12899.49502812999,226.18042905000038,54434.66536464 2023-04-05,16:36:16.000,95,11122374,-795,0,1680712575,12899.447873959994,226.22272383000382,54434.490686640005 2023-04-05,16:36:17.000,95,11122450,-795,0,1680712576,12899.468082889995,226.36370642999827,54434.5465836 2023-04-05,16:36:18.000,95,11122502,-795,0,1680712577,12899.44113765,226.35665729999891,54434.588506320004 2023-04-05,16:36:19.000,95,11122483,-795,0,1680712578,12899.49502812999,226.3425590400002,54434.72824872001 2023-04-05,16:36:20.000,95,11122414,-795,0,1680712579,12899.50176444,226.38485382000363,54434.588506320004 2023-04-05,16:36:21.000,95,11122357,-795,0,1680712580,12899.468082889995,226.3707555600049,54434.66536464 2023-04-05,16:36:22.000,95,11122497,-795,0,1680712581,12899.427665029994,226.39895208000235,54434.707287360005 2023-04-05,16:36:23.000,95,11122410,-795,0,1680712582,12899.42092872,226.4694433800032,54434.72824872001 2023-04-05,16:36:24.000,95,11122503,-795,0,1680712583,12899.46134658,226.42009947000042,54434.72126160001 2023-04-05,16:36:25.000,95,11122420,-795,0,1680712584,12899.313147759989,226.4412468599985,54434.609467680006 2023-04-05,16:36:26.000,95,11122535,-795,0,1680712585,12899.245784659994,226.4412468599985,54434.588506320004 2023-04-05,16:36:27.000,95,11122450,-795,0,1680712586,12899.212103109989,226.47649251000257,54434.74921008001 2023-04-05,16:36:28.000,95,11122462,-795,0,1680712587,12899.205366799993,226.48354164000193,54434.80510704 2023-04-05,16:36:29.000,95,11122419,-795,0,1680712588,12899.151476319988,226.47649251000257,54434.78414568 2023-04-05,16:36:30.000,95,11122422,-795,0,1680712589,12899.063904289993,226.48354164000193,54434.74222296 2023-04-05,16:36:31.000,95,11122314,-795,0,1680712590,12898.902232849992,226.50468903,54434.686326 2023-04-05,16:36:32.000,95,11122452,-795,0,1680712591,12898.902232849992,226.51878728999873,54434.70030024001 2023-04-05,16:36:33.000,95,11122391,-795,0,1680712592,12898.895496539997,226.47649251000257,54434.707287360005 2023-04-05,16:36:34.000,95,11122466,-795,0,1680712593,12898.922441779992,226.4905907700013,54434.64440328 2023-04-05,16:36:35.000,95,11122427,-795,0,1680712594,12898.760770339992,226.4553451200045,54434.49767376 2023-04-05,16:36:36.000,95,11122468,-795,0,1680712595,12898.855078679997,226.4412468599985,54434.6164548 2023-04-05,16:36:37.000,95,11122423,-795,0,1680712596,12898.929178090002,226.42009947000042,54434.80510704 2023-04-05,16:36:38.000,95,11122405,-795,0,1680712597,12898.908969160002,226.38485382000363,54434.76318432 2023-04-05,16:36:39.000,95,11122442,-795,0,1680712598,12898.841606059992,226.38485382000363,54434.72126160001 2023-04-05,16:36:40.000,95,11122412,-795,0,1680712599,12898.868551300002,226.3707555600049,54434.67933888001 2023-04-05,16:36:41.000,95,11122457,-795,0,1680712600,12898.767506650001,226.33550991000084,54434.59549344 2023-04-05,16:36:42.000,95,11122395,-795,0,1680712601,12898.740561409992,226.33550991000084,54434.51863512 2023-04-05,16:36:43.000,95,11122495,-795,0,1680712602,12898.706879860001,226.32141165000212,54434.58151920001 2023-04-05,16:36:44.000,95,11122417,-795,0,1680712603,12898.754034029997,226.28616599999805,54434.686326 2023-04-05,16:36:45.000,95,11122466,-795,0,1680712604,12898.767506650001,226.2791168699987,54434.71427448 2023-04-05,16:36:46.000,95,11122434,-795,0,1680712605,12898.706879860001,226.29321513000468,54434.67933888001 2023-04-05,16:36:47.000,95,11122440,-795,0,1680712606,12898.727088790001,226.2438712200019,54434.65139040001 2023-04-05,16:36:48.000,95,11122415,-795,0,1680712607,12898.727088790001,226.22977296000317,54434.588506320004 2023-04-05,16:36:49.000,95,11122397,-795,0,1680712608,12898.780979269992,226.25092035000125,54434.67235176 2023-04-05,16:36:50.000,95,11122472,-795,0,1680712609,12898.780979269992,226.22977296000317,54434.6164548 2023-04-05,16:36:51.000,95,11122441,-795,0,1680712610,12898.767506650001,226.18747817999974,54434.57453208 2023-04-05,16:36:52.000,95,11122408,-795,0,1680712611,12898.861814989992,226.22977296000317,54434.49767376 2023-04-05,16:36:53.000,95,11122413,-795,0,1680712612,12898.962859639993,226.21567470000446,54434.67933888001 2023-04-05,16:36:54.000,95,11122416,-795,0,1680712613,12898.989804880002,226.21567470000446,54434.65139040001 2023-04-05,16:36:55.000,95,11122376,-795,0,1680712614,12899.016750119998,226.17337992000103,54434.6164548 2023-04-05,16:36:56.000,95,11122452,-795,0,1680712615,12898.976332259997,226.20862556999782,54434.51164800001 2023-04-05,16:36:57.000,95,11122452,-795,0,1680712616,12898.956123329997,226.15223253000295,54434.56754496 2023-04-05,16:36:58.000,95,11122378,-795,0,1680712617,12899.023486429993,226.11698687999888,54434.46273816001 2023-04-05,16:36:59.000,95,11122422,-795,0,1680712618,12898.983068569993,226.13813427000423,54434.441776800006 2023-04-05,16:37:00.000,95,11122400,-795,0,1680712619,12898.969595950002,226.10993774999952,54434.50466088 2023-04-05,16:37:01.000,95,11122481,-795,0,1680712620,12898.922441779992,226.08174123000208,54434.43478968001 2023-04-05,16:37:02.000,95,11122450,-795,0,1680712621,12899.036959049998,226.08879036000144,54434.51164800001 2023-04-05,16:37:03.000,95,11122449,-795,0,1680712622,12898.983068569993,226.13108514000487,54434.5465836 2023-04-05,16:37:04.000,95,11122372,-795,0,1680712623,12899.010013810002,226.16633079000167,54434.44876392 2023-04-05,16:37:05.000,95,11122473,-795,0,1680712624,12898.942650709992,226.17337992000103,54434.37889272 2023-04-05,16:37:06.000,95,11122424,-795,0,1680712625,12898.989804880002,226.1451834000036,54434.37889272 2023-04-05,16:37:07.000,95,11122512,-795,0,1680712626,12899.023486429993,226.12403600999824,54434.5465836 2023-04-05,16:37:08.000,95,11122524,-795,0,1680712627,12899.057167979998,226.16633079000167,54434.60248056001 2023-04-05,16:37:09.000,95,11122433,-795,0,1680712628,12899.023486429993,226.0958394900008,54434.609467680006 2023-04-05,16:37:10.000,95,11122496,-795,0,1680712629,12899.023486429993,226.08174123000208,54434.64440328 2023-04-05,16:37:11.000,95,11122473,-795,0,1680712630,12898.942650709992,226.0958394900008,54434.49767376 2023-04-05,16:37:12.000,95,11122446,-795,0,1680712631,12898.942650709992,226.10288862000016,54434.490686640005 2023-04-05,16:37:13.000,95,11122487,-795,0,1680712632,12898.868551300002,226.07469210000272,54434.51164800001 2023-04-05,16:37:14.000,95,11122466,-795,0,1680712633,12898.875287609997,226.05354471000464,54434.51863512 2023-04-05,16:37:15.000,95,11122470,-795,0,1680712634,12898.807924510002,226.12403600999824,54434.490686640005 2023-04-05,16:37:16.000,95,11122452,-795,0,1680712635,12898.754034029997,226.13108514000487,54434.46273816001 2023-04-05,16:37:17.000,95,11122405,-795,0,1680712636,12898.733825099996,226.13813427000423,54434.65139040001 2023-04-05,16:37:18.000,95,11122450,-795,0,1680712637,12898.60583521,226.10993774999952,54434.51863512 2023-04-05,16:37:19.000,95,11122474,-795,0,1680712638,12898.54520842,226.17337992000103,54434.56754496 2023-04-05,16:37:20.000,95,11122521,-795,0,1680712639,12898.48458163,226.1945273099991,54434.51164800001 2023-04-05,16:37:21.000,95,11122394,-795,0,1680712640,12898.4643727,226.22977296000317,54434.4767124 2023-04-05,16:37:22.000,95,11122388,-795,0,1680712641,12898.329646499995,226.2438712200019,54434.4068412 2023-04-05,16:37:23.000,95,11122451,-795,0,1680712642,12898.31617387999,226.21567470000446,54434.56055784001 2023-04-05,16:37:24.000,95,11122415,-795,0,1680712643,12898.30270126,226.20862556999782,54434.539596480005 2023-04-05,16:37:25.000,95,11122458,-795,0,1680712644,12898.20165661,226.22977296000317,54434.48369952001 2023-04-05,16:37:26.000,95,11122438,-795,0,1680712645,12898.147766129994,226.1945273099991,54434.392866960006 2023-04-05,16:37:27.000,95,11122367,-795,0,1680712646,12898.120820889999,226.16633079000167,54434.43478968001 2023-04-05,16:37:28.000,95,11122497,-795,0,1680712647,12898.100611959999,226.23682209000253,54434.37889272 2023-04-05,16:37:29.000,95,11122461,-795,0,1680712648,12898.039985169999,226.1451834000036,54434.35793136 2023-04-05,16:37:30.000,95,11122427,-795,0,1680712649,12898.019776239998,226.1592816600023,54434.35094424 2023-04-05,16:37:31.000,95,11122384,-795,0,1680712650,12897.992830999989,226.1592816600023,54434.38587984001 2023-04-05,16:37:32.000,95,11122471,-795,0,1680712651,12897.979358379998,226.11698687999888,54434.35793136 2023-04-05,16:37:33.000,95,11122464,-795,0,1680712652,12897.905258969993,226.06764297000336,54434.3020344 2023-04-05,16:37:34.000,95,11122420,-795,0,1680712653,12897.979358379998,226.0323973199993,54434.42780256 2023-04-05,16:37:35.000,95,11122419,-795,0,1680712654,12897.952413139988,226.01829906000057,54434.371905600005 2023-04-05,16:37:36.000,95,11122374,-795,0,1680712655,12897.905258969993,225.99010254000314,54434.204214720005 2023-04-05,16:37:37.000,95,11122475,-795,0,1680712656,12897.844632179993,225.92666037000163,54434.036523840005 2023-04-05,16:37:38.000,95,11122443,-795,0,1680712657,12897.911995279988,225.92666037000163,54434.162292 2023-04-05,16:37:39.000,95,11122456,-795,0,1680712658,12897.911995279988,225.8843655899982,54434.162292 2023-04-05,16:37:40.000,95,11122494,-795,0,1680712659,12897.911995279988,225.82797255000332,54434.21818896001 2023-04-05,16:37:41.000,95,11122440,-795,0,1680712660,12897.979358379998,225.73633386000438,54434.21818896001 2023-04-05,16:37:42.000,95,11122426,-795,0,1680712661,12897.992830999989,225.72223559999838,54434.253124560004 2023-04-05,16:37:43.000,95,11122453,-795,0,1680712662,12897.986094689993,225.65879343000415,54434.21818896001 2023-04-05,16:37:44.000,95,11122440,-795,0,1680712663,12897.999567309998,225.59535126000264,54434.14831776001 2023-04-05,16:37:45.000,95,11122456,-795,0,1680712664,12898.053457789989,225.56010560999857,54434.19722760001 2023-04-05,16:37:46.000,95,11122440,-795,0,1680712665,12898.093875649989,225.46141779000027,54434.11338216 2023-04-05,16:37:47.000,95,11122393,-795,0,1680712666,12898.100611959999,225.43322127000283,54434.16927912 2023-04-05,16:37:48.000,95,11122417,-795,0,1680712667,12898.120820889999,225.3909264899994,54434.19722760001 2023-04-05,16:37:49.000,95,11122468,-795,0,1680712668,12898.13429350999,225.30633692999982,54434.19722760001 2023-04-05,16:37:50.000,95,11122419,-795,0,1680712669,12898.087139339994,225.24994388999767,54434.16927912 2023-04-05,16:37:51.000,95,11122457,-795,0,1680712670,12898.033248859989,225.2287964999996,54434.07844656001 2023-04-05,16:37:52.000,95,11122453,-795,0,1680712671,12897.965885759993,225.1089612900032,54434.11338216 2023-04-05,16:37:53.000,95,11122417,-795,0,1680712672,12898.026512549994,225.03846999000234,54434.06447232 2023-04-05,16:37:54.000,95,11122417,-795,0,1680712673,12897.992830999989,224.92568390999804,54434.07145944 2023-04-05,16:37:55.000,95,11122355,-795,0,1680712674,12897.945676829993,224.84109434999846,54434.00158824 2023-04-05,16:37:56.000,95,11122452,-795,0,1680712675,12898.013039929989,224.79175044000294,54434.00158824 2023-04-05,16:37:57.000,95,11122401,-795,0,1680712676,12898.046721479994,224.72125914000208,54434.07145944 2023-04-05,16:37:58.000,95,11122403,-795,0,1680712677,12897.979358379998,224.6155221900044,54434.0225496 2023-04-05,16:37:59.000,95,11122398,-795,0,1680712678,12897.972622069989,224.5520800200029,54433.93171704001 2023-04-05,16:38:00.000,95,11122503,-795,0,1680712679,12897.938940519998,224.46749046000332,54433.95966552001 2023-04-05,16:38:01.000,95,11122467,-795,0,1680712680,12897.831159560003,224.44634306999797,54433.86184584001 2023-04-05,16:38:02.000,95,11122428,-795,0,1680712681,12897.837895869998,224.36175350999838,54433.889794320006 2023-04-05,16:38:03.000,95,11122443,-795,0,1680712682,12897.804214319993,224.3053604700035,54433.91075568001 2023-04-05,16:38:04.000,95,11122464,-795,0,1680712683,12897.844632179993,224.20667264999793,54433.93171704001 2023-04-05,16:38:05.000,95,11122472,-795,0,1680712684,12897.824423249993,224.19962351999857,54433.889794320006 2023-04-05,16:38:06.000,95,11122481,-795,0,1680712685,12897.763796459993,224.1432304800037,54433.74306480001 2023-04-05,16:38:07.000,95,11122335,-795,0,1680712686,12897.709905980002,224.12208308999834,54433.79197464001 2023-04-05,16:38:08.000,95,11122439,-795,0,1680712687,12897.784005389993,224.10093570000026,54433.69415496001 2023-04-05,16:38:09.000,95,11122412,-755,0,1680712688,12897.723378599992,224.01634614000068,54433.771013280006 2023-04-05,16:38:10.000,95,11122431,-795,0,1680712689,12897.703169669992,223.9458548399998,54433.76402616001 2023-04-05,16:38:11.000,95,11122416,-795,0,1680712690,12897.629070260002,223.91765832000237,54433.58934816 2023-04-05,16:38:12.000,95,11122441,-795,0,1680712691,12897.656015499997,223.88946179999766,54433.771013280006 2023-04-05,16:38:13.000,95,11122469,-795,0,1680712692,12897.662751809992,223.8471670200015,54433.88280720001 2023-04-05,16:38:14.000,95,11122420,-795,0,1680712693,12897.682960739992,223.73438094000448,54433.771013280006 2023-04-05,16:38:15.000,95,11122334,-795,0,1680712694,12897.615597639997,223.72733180999785,54433.80594888 2023-04-05,16:38:16.000,95,11122443,-795,0,1680712695,12897.723378599992,223.67798790000234,54433.76402616001 2023-04-05,16:38:17.000,95,11122428,-795,0,1680712696,12897.622333949992,223.61454573000083,54433.68716784 2023-04-05,16:38:18.000,95,11122402,-795,0,1680712697,12897.656015499997,223.56520181999804,54433.68716784 2023-04-05,16:38:19.000,95,11122346,-795,0,1680712698,12897.730114910002,223.48061225999845,54433.73607768 2023-04-05,16:38:20.000,95,11122400,-795,0,1680712699,12897.730114910002,223.43126835000294,54433.701142080005 2023-04-05,16:38:21.000,95,11122489,-795,0,1680712700,12897.824423249993,223.43126835000294,54433.68716784 2023-04-05,16:38:22.000,95,11122418,-795,0,1680712701,12897.932204209988,223.43126835000294,54433.7780004 2023-04-05,16:38:23.000,95,11122396,-795,0,1680712702,12898.006303619994,223.46651399999973,54433.638258 2023-04-05,16:38:24.000,95,11122479,-795,0,1680712703,12898.087139339994,223.38192444000015,54433.652232240005 2023-04-05,16:38:25.000,95,11122406,-795,0,1680712704,12898.107348269994,223.39602269999887,54433.72909056 2023-04-05,16:38:26.000,95,11122382,-795,0,1680712705,12898.23533815999,223.3748753100008,54433.68716784 2023-04-05,16:38:27.000,95,11122337,-795,0,1680712706,12898.269019709995,223.36782618000143,54433.638258 2023-04-05,16:38:28.000,95,11122484,-795,0,1680712707,12898.349855429995,223.33258053000463,54433.68018072 2023-04-05,16:38:29.000,95,11122409,-795,0,1680712708,12898.48458163,223.2550401000044,54433.771013280006 2023-04-05,16:38:30.000,95,11122392,-795,0,1680712709,12898.50479056,223.26208923000377,54433.79896176 2023-04-05,16:38:31.000,95,11122448,-795,0,1680712710,12898.51826317999,223.2550401000044,54433.63127088 2023-04-05,16:38:32.000,95,11122391,-795,0,1680712711,12898.592362589996,223.20569619000162,54433.68716784 2023-04-05,16:38:33.000,95,11122499,-795,0,1680712712,12898.599098899991,223.21979445000034,54433.66620648 2023-04-05,16:38:34.000,95,11122450,-795,0,1680712713,12898.693407239996,223.13520489000075,54433.72909056 2023-04-05,16:38:35.000,95,11122466,-795,0,1680712714,12898.632780449996,223.14930314999947,54433.54742544001 2023-04-05,16:38:36.000,95,11122461,-795,0,1680712715,12898.693407239996,223.1281557600014,54433.64524512001 2023-04-05,16:38:37.000,95,11122431,-795,0,1680712716,12898.713616169996,223.1634014099982,54433.61729664 2023-04-05,16:38:38.000,95,11122378,-795,0,1680712717,12898.706879860001,223.1070083700033,54433.61030952 2023-04-05,16:38:39.000,95,11122329,-795,0,1680712718,12898.700143549991,223.17045054000482,54433.7780004 2023-04-05,16:38:40.000,95,11122445,-795,0,1680712719,12898.760770339992,223.14930314999947,54433.75703904 2023-04-05,16:38:41.000,95,11122486,-795,0,1680712720,12898.754034029997,223.14930314999947,54433.62428376001 2023-04-05,16:38:42.000,95,11122472,-795,0,1680712721,12898.733825099996,223.17045054000482,54433.65921936 2023-04-05,16:38:43.000,95,11122425,-795,0,1680712722,12898.807924510002,223.1281557600014,54433.76402616001 2023-04-05,16:38:44.000,95,11122465,-795,0,1680712723,12898.821397129992,223.17045054000482,54433.7780004 2023-04-05,16:38:45.000,95,11122490,-795,0,1680712724,12898.841606059992,223.18454880000354,54433.73607768 2023-04-05,16:38:46.000,95,11122426,-795,0,1680712725,12898.875287609997,223.17045054000482,54433.74306480001 2023-04-05,16:38:47.000,95,11122457,-795,0,1680712726,12898.861814989992,223.19864706000226,54433.67319360001 2023-04-05,16:38:48.000,95,11122454,-795,0,1680712727,12898.875287609997,223.21979445000034,54433.65921936 2023-04-05,16:38:49.000,95,11122415,-795,0,1680712728,12898.915705469997,223.26913836000313,54433.67319360001 2023-04-05,16:38:50.000,95,11122489,-795,0,1680712729,12898.848342370002,223.23389270999905,54433.7081292 2023-04-05,16:38:51.000,95,11122408,-795,0,1680712730,12898.821397129992,223.2268435799997,54433.56139968 2023-04-05,16:38:52.000,95,11122448,-795,0,1680712731,12898.787715580002,223.26913836000313,54433.652232240005 2023-04-05,16:38:53.000,95,11122433,-795,0,1680712732,12898.814660819997,223.23389270999905,54433.722103440006 2023-04-05,16:38:54.000,95,11122437,-795,0,1680712733,12898.875287609997,223.21979445000034,54433.722103440006 2023-04-05,16:38:55.000,95,11122442,-795,0,1680712734,12898.760770339992,223.26208923000377,54433.72909056 2023-04-05,16:38:56.000,95,11122435,-795,0,1680712735,12898.713616169996,223.30438400999992,54433.68018072 2023-04-05,16:38:57.000,95,11122381,-795,0,1680712736,12898.666462000001,223.31848226999864,54433.554412560006 2023-04-05,16:38:58.000,95,11122424,-795,0,1680712737,12898.58562628,223.34667879000335,54433.582361040004 2023-04-05,16:38:59.000,95,11122501,-795,0,1680712738,12898.700143549991,223.36077705000207,54433.7780004 2023-04-05,16:39:00.000,95,11122415,-795,0,1680712739,12898.679934619991,223.36077705000207,54433.701142080005 2023-04-05,16:39:01.000,95,11122497,-795,0,1680712740,12898.754034029997,223.36782618000143,54433.68716784 2023-04-05,16:39:02.000,95,11122407,-795,0,1680712741,12898.740561409992,223.36077705000207,54433.750051920004 2023-04-05,16:39:03.000,95,11122417,-795,0,1680712742,12898.787715580002,223.33258053000463,54433.771013280006 2023-04-05,16:39:04.000,95,11122433,-795,0,1680712743,12898.706879860001,223.38192444000015,54433.65921936 2023-04-05,16:39:05.000,95,11122407,-795,0,1680712744,12898.679934619991,223.40307182999823,54433.61729664 2023-04-05,16:39:06.000,95,11122512,-795,0,1680712745,12898.720352479992,223.36077705000207,54433.63127088 2023-04-05,16:39:07.000,95,11122421,-795,0,1680712746,12898.834869749997,223.39602269999887,54433.750051920004 2023-04-05,16:39:08.000,95,11122478,-795,0,1680712747,12898.922441779992,223.36782618000143,54433.88280720001 2023-04-05,16:39:09.000,95,11122430,-795,0,1680712748,12898.922441779992,223.34667879000335,54433.85485872 2023-04-05,16:39:10.000,95,11122461,-795,0,1680712749,12898.989804880002,223.325531399998,54433.88280720001 2023-04-05,16:39:11.000,95,11122408,-795,0,1680712750,12898.935914399997,223.30438400999992,54433.68716784 2023-04-05,16:39:12.000,95,11122425,-795,0,1680712751,12899.030222740003,223.31143313999928,54433.79197464001 2023-04-05,16:39:13.000,95,11122466,-795,0,1680712752,12899.023486429993,223.31143313999928,54433.7081292 2023-04-05,16:39:14.000,95,11122471,-795,0,1680712753,12899.124531079993,223.28323662000184,54433.82691024 2023-04-05,16:39:15.000,95,11122436,-795,0,1680712754,12899.144740009993,223.31143313999928,54433.81293600001 2023-04-05,16:39:16.000,95,11122446,-795,0,1680712755,12899.158212629998,223.31143313999928,54433.771013280006 2023-04-05,16:39:17.000,95,11122412,-795,0,1680712756,12899.117794769998,223.28323662000184,54433.73607768 2023-04-05,16:39:18.000,95,11122478,-795,0,1680712757,12899.259257279999,223.30438400999992,54433.79896176 2023-04-05,16:39:19.000,95,11122387,-795,0,1680712758,12899.286202519994,223.3748753100008,54433.68716784 2023-04-05,16:39:20.000,95,11122442,-795,0,1680712759,12899.306411449994,223.34667879000335,54433.75703904 2023-04-05,16:39:21.000,95,11122409,-715,0,1680712760,12899.340092999999,223.29733488000056,54433.61030952 2023-04-05,16:39:22.000,95,11122403,-795,0,1680712761,12899.41419240999,223.31848226999864,54433.61030952 2023-04-05,16:39:23.000,95,11122494,-795,0,1680712762,12899.42092872,223.30438400999992,54433.66620648 2023-04-05,16:39:24.000,95,11122452,-795,0,1680712763,12899.47481919999,223.36782618000143,54433.72909056 2023-04-05,16:39:25.000,95,11122468,-795,0,1680712764,12899.50176444,223.30438400999992,54433.68716784 2023-04-05,16:39:26.000,95,11122469,-795,0,1680712765,12899.468082889995,223.31143313999928,54433.58934816 2023-04-05,16:39:27.000,95,11122380,-795,0,1680712766,12899.40071979,223.24799096999777,54433.61729664 2023-04-05,16:39:28.000,95,11122341,-795,0,1680712767,12899.508500749995,223.20569619000162,54433.66620648 2023-04-05,16:39:29.000,95,11122382,-795,0,1680712768,12899.49502812999,223.20569619000162,54433.61729664 2023-04-05,16:39:30.000,95,11122345,-795,0,1680712769,12899.46134658,223.15635227999883,54433.68018072 2023-04-05,16:39:31.000,95,11122463,-795,0,1680712770,12899.43440133999,223.0788118499986,54433.533451200004 2023-04-05,16:39:32.000,95,11122369,-795,0,1680712771,12899.48155551,223.05766446000052,54433.533451200004 2023-04-05,16:39:33.000,95,11122438,-795,0,1680712772,12899.447873959994,223.0294679400031,54433.54043832 2023-04-05,16:39:34.000,95,11122502,-795,0,1680712773,12899.44113765,222.97307490000094,54433.63127088 2023-04-05,16:39:35.000,95,11122384,-795,0,1680712774,12899.387247169994,222.9801240300003,54433.65921936 2023-04-05,16:39:36.000,95,11122507,-795,0,1680712775,12899.33335668999,222.9448783800035,54433.4985156 2023-04-05,16:39:37.000,95,11122306,-755,0,1680712776,12899.239048349998,222.8955344700007,54433.54742544001 2023-04-05,16:39:38.000,95,11122464,-795,0,1680712777,12899.245784659994,222.87438708000263,54433.5683868 2023-04-05,16:39:39.000,95,11122383,-795,0,1680712778,12899.057167979998,222.85323969000456,54433.435631520006 2023-04-05,16:39:40.000,95,11122448,-795,0,1680712779,12899.111058459988,222.90258360000007,54433.57537392001 2023-04-05,16:39:41.000,95,11122412,-795,0,1680712780,12899.077376909998,222.8320922999992,54433.52646408001 2023-04-05,16:39:42.000,95,11122386,-795,0,1680712781,12899.070640600003,222.83914142999856,54433.554412560006 2023-04-05,16:39:43.000,95,11122496,-795,0,1680712782,12899.023486429993,222.81799404000049,54433.59633528001 2023-04-05,16:39:44.000,95,11122388,-795,0,1680712783,12898.929178090002,222.7827483900037,54433.54043832 2023-04-05,16:39:45.000,95,11122454,-795,0,1680712784,12898.902232849992,222.7827483900037,54433.49152848 2023-04-05,16:39:46.000,95,11122434,-795,0,1680712785,12898.801188199992,222.77569926000433,54433.44960576 2023-04-05,16:39:47.000,95,11122367,-795,0,1680712786,12898.754034029997,222.77569926000433,54433.46358 2023-04-05,16:39:48.000,95,11122428,-795,0,1680712787,12898.787715580002,222.78979752000305,54433.4985156 2023-04-05,16:39:49.000,95,11122420,-795,0,1680712788,12898.679934619991,222.75455186999898,54433.44261864 2023-04-05,16:39:50.000,95,11122393,-795,0,1680712789,12898.693407239996,222.70520796000346,54433.46358 2023-04-05,16:39:51.000,95,11122316,-795,0,1680712790,12898.639516759991,222.6981588300041,54433.44960576 2023-04-05,16:39:52.000,95,11122389,-795,0,1680712791,12898.673198309996,222.69110970000474,54433.44261864 2023-04-05,16:39:53.000,95,11122439,-795,0,1680712792,12898.639516759991,222.6840605699981,54433.42864440001 2023-04-05,16:39:54.000,95,11122471,-795,0,1680712793,12898.666462000001,222.6347166600026,54433.35178608 2023-04-05,16:39:55.000,95,11122442,-795,0,1680712794,12898.592362589996,222.64176579000195,54433.316850480005 2023-04-05,16:39:56.000,95,11122391,-795,0,1680712795,12898.639516759991,222.60652013999788,54433.267940640006 2023-04-05,16:39:57.000,95,11122437,-795,0,1680712796,12898.659725689991,222.6347166600026,54433.386721680006 2023-04-05,16:39:58.000,95,11122517,-795,0,1680712797,12898.652989379996,222.5712744900011,54433.365760320004 2023-04-05,16:39:59.000,95,11122412,-795,0,1680712798,12898.558681039991,222.5712744900011,54433.246979280004 2023-04-05,16:40:00.000,95,11122415,-795,0,1680712799,12898.58562628,222.51488144999894,54433.30986336001 2023-04-05,16:40:01.000,95,11122446,-795,0,1680712800,12898.578889969991,222.51488144999894,54433.19108232001 2023-04-05,16:40:02.000,95,11122428,-795,0,1680712801,12898.54520842,222.51488144999894,54433.12819824 2023-04-05,16:40:03.000,95,11122405,-795,0,1680712802,12898.572153659996,222.50078319000022,54433.13518536 2023-04-05,16:40:04.000,95,11122443,-795,0,1680712803,12898.673198309996,222.47963580000214,54433.20505656 2023-04-05,16:40:05.000,95,11122427,-795,0,1680712804,12898.679934619991,222.47963580000214,54433.22601792 2023-04-05,16:40:06.000,95,11122446,-795,0,1680712805,12898.740561409992,222.41619363000063,54433.267940640006 2023-04-05,16:40:07.000,95,11122435,-795,0,1680712806,12898.686670930001,222.47258667000278,54433.04435280001 2023-04-05,16:40:08.000,95,11122429,-795,0,1680712807,12898.713616169996,222.41619363000063,54433.12121112001 2023-04-05,16:40:09.000,95,11122401,-795,0,1680712808,12898.706879860001,222.40914450000128,54433.079288400004 2023-04-05,16:40:10.000,95,11122448,-795,0,1680712809,12898.679934619991,222.33160407000105,54433.051339920006 2023-04-05,16:40:11.000,95,11122416,-795,0,1680712810,12898.679934619991,222.33160407000105,54432.939546 2023-04-05,16:40:12.000,95,11122433,-795,0,1680712811,12898.686670930001,222.29635842000425,54432.91858464 2023-04-05,16:40:13.000,95,11122501,-795,0,1680712812,12898.767506650001,222.25406364000082,54433.03736568 2023-04-05,16:40:14.000,95,11122456,-795,0,1680712813,12898.686670930001,222.21176886000467,54432.99544296 2023-04-05,16:40:15.000,95,11122350,-795,0,1680712814,12898.652989379996,222.23291625000275,54432.80679072001 2023-04-05,16:40:16.000,95,11122398,-795,0,1680712815,12898.639516759991,222.16242495000188,54432.82076496 2023-04-05,16:40:17.000,95,11122383,-795,0,1680712816,12898.58562628,222.18357233999996,54432.79281648 2023-04-05,16:40:18.000,95,11122419,-795,0,1680712817,12898.659725689991,222.1130810399991,54432.939546 2023-04-05,16:40:19.000,95,11122396,-795,0,1680712818,12898.599098899991,222.1271792999978,54432.813777840005 2023-04-05,16:40:20.000,95,11122385,-795,0,1680712819,12898.53847210999,222.1130810399991,54432.78582936001 2023-04-05,16:40:21.000,95,11122446,-795,0,1680712820,12898.54520842,222.06373713000357,54432.84871344 2023-04-05,16:40:22.000,95,11122393,-795,0,1680712821,12898.51826317999,222.08488452000165,54432.89762328 2023-04-05,16:40:23.000,95,11122344,-795,0,1680712822,12898.471109009995,222.08488452000165,54432.813777840005 2023-04-05,16:40:24.000,95,11122466,-795,0,1680712823,12898.511526869996,222.02144235000014,54432.87666192001 2023-04-05,16:40:25.000,95,11122428,-795,0,1680712824,12898.390273289995,222.02144235000014,54432.77185512 2023-04-05,16:40:26.000,95,11122456,-795,0,1680712825,12898.36332805,222.01439322000078,54432.82775208 2023-04-05,16:40:27.000,95,11122465,-795,0,1680712826,12898.370064359995,221.98619670000335,54432.813777840005 2023-04-05,16:40:28.000,95,11122429,-795,0,1680712827,12898.38353698,221.91570540000248,54432.862687680004 2023-04-05,16:40:29.000,95,11122411,-795,0,1680712828,12898.36332805,221.87341061999905,54432.939546 2023-04-05,16:40:30.000,95,11122431,-795,0,1680712829,12898.33638280999,221.88750887999777,54432.981468720005 2023-04-05,16:40:31.000,95,11122399,-795,0,1680712830,12898.25554708999,221.8311158400029,54432.78582936001 2023-04-05,16:40:32.000,95,11122339,-795,0,1680712831,12898.28249233,221.81701758000418,54432.911597520004 2023-04-05,16:40:33.000,95,11122511,-795,0,1680712832,12898.248810779995,221.7817719300001,54432.82076496 2023-04-05,16:40:34.000,95,11122458,-795,0,1680712833,12898.2622834,221.73947715000395,54432.764868000006 2023-04-05,16:40:35.000,95,11122446,-795,0,1680712834,12898.28249233,221.72537888999796,54432.77884224 2023-04-05,16:40:36.000,95,11122374,-795,0,1680712835,12898.349855429995,221.64783845999773,54432.72294528 2023-04-05,16:40:37.000,95,11122402,-795,0,1680712836,12898.47784531999,221.60554368000157,54432.83473920001 2023-04-05,16:40:38.000,95,11122400,-795,0,1680712837,12898.48458163,221.50685586000327,54432.82775208 2023-04-05,16:40:39.000,95,11122373,-795,0,1680712838,12898.430691149995,221.40111890999833,54432.84871344 2023-04-05,16:40:40.000,95,11122408,-795,0,1680712839,12898.36332805,221.3235784799981,54432.61115136 2023-04-05,16:40:41.000,95,11122478,-795,0,1680712840,12898.329646499995,221.23898891999852,54432.61813848001 2023-04-05,16:40:42.000,95,11122374,-795,0,1680712841,12898.349855429995,221.1755467500043,54432.6600612 2023-04-05,16:40:43.000,95,11122425,-795,0,1680712842,12898.450900079995,221.10505545000342,54432.77185512 2023-04-05,16:40:44.000,95,11122381,-795,0,1680712843,12898.47784531999,220.99226936999912,54432.75788088001 2023-04-05,16:40:45.000,95,11122435,-795,0,1680712844,12898.4643727,220.99226936999912,54432.63211272 2023-04-05,16:40:46.000,95,11122435,-795,0,1680712845,12898.48458163,220.86538503000338,54432.68800968001 2023-04-05,16:40:47.000,95,11122389,-795,0,1680712846,12898.471109009995,220.8160411200006,54432.6600612 2023-04-05,16:40:48.000,95,11122357,-795,0,1680712847,12898.49805424999,220.6962059100042,54432.6251256 2023-04-05,16:40:49.000,95,11122471,-795,0,1680712848,12898.51826317999,220.61161635000462,54432.54128016001 2023-04-05,16:40:50.000,95,11122386,-795,0,1680712849,12898.53847210999,220.49883027000033,54432.50634456 2023-04-05,16:40:51.000,95,11122385,-795,0,1680712850,12898.50479056,220.47768288000225,54432.32467944 2023-04-05,16:40:52.000,95,11122475,-795,0,1680712851,12898.49805424999,220.39309332000266,54432.359615040004 2023-04-05,16:40:53.000,95,11122407,-795,0,1680712852,12898.51826317999,220.37194593000459,54432.6600612 2023-04-05,16:40:54.000,95,11122408,-795,0,1680712853,12898.56541735,220.29440550000436,54432.61813848001 2023-04-05,16:40:55.000,95,11122413,-795,0,1680712854,12898.53847210999,220.29440550000436,54432.527305920004 2023-04-05,16:40:56.000,95,11122406,-795,0,1680712855,12898.45763638999,220.19571767999878,54432.36660216 2023-04-05,16:40:57.000,95,11122412,-795,0,1680712856,12898.40374591,220.2380124600022,54432.46442184 2023-04-05,16:40:58.000,95,11122369,-795,0,1680712857,12898.41721852999,220.16047203000198,54432.548267280006 2023-04-05,16:40:59.000,95,11122433,-795,0,1680712858,12898.42395484,220.14637377000327,54432.56224152 2023-04-05,16:41:00.000,95,11122464,-795,0,1680712859,12898.39700959999,220.1111281199992,54432.45743472 2023-04-05,16:41:01.000,95,11122393,-795,0,1680712860,12898.39700959999,220.10407898999983,54432.478396080005 2023-04-05,16:41:02.000,95,11122418,-795,0,1680712861,12898.4643727,220.0758824700024,54432.59019000001 2023-04-05,16:41:03.000,95,11122404,-795,0,1680712862,12898.41721852999,219.99834204000217,54432.59019000001 2023-04-05,16:41:04.000,95,11122398,-795,0,1680712863,12898.37680066999,219.92080161000194,54432.49237032 2023-04-05,16:41:05.000,95,11122422,-795,0,1680712864,12898.36332805,219.9137524800026,54432.4853832 2023-04-05,16:41:06.000,95,11122445,-795,0,1680712865,12898.370064359995,219.80801552999765,54432.49237032 2023-04-05,16:41:07.000,95,11122443,-795,0,1680712866,12898.34311912,219.81506466000428,54432.56224152 2023-04-05,16:41:08.000,95,11122387,-795,0,1680712867,12898.34311912,219.74457336000341,54432.5552544 2023-04-05,16:41:09.000,95,11122379,-795,0,1680712868,12898.269019709995,219.70932770999934,54432.61115136 2023-04-05,16:41:10.000,95,11122480,-795,0,1680712869,12898.28249233,219.67408206000255,54432.6251256 2023-04-05,16:41:11.000,95,11122338,-795,0,1680712870,12898.18144768,219.59654163000232,54432.49935744001 2023-04-05,16:41:12.000,95,11122419,-795,0,1680712871,12898.22186554,219.5190012000021,54432.53429304 2023-04-05,16:41:13.000,95,11122400,-795,0,1680712872,12898.15450243999,219.51195207000274,54432.53429304 2023-04-05,16:41:14.000,95,11122335,-795,0,1680712873,12898.17471136999,219.44850990000123,54432.5552544 2023-04-05,16:41:15.000,95,11122380,-795,0,1680712874,12898.11408457999,219.370969470001,54432.527305920004 2023-04-05,16:41:16.000,95,11122406,-795,0,1680712875,12898.060194099999,219.34982208000292,54432.46442184 2023-04-05,16:41:17.000,95,11122349,-795,0,1680712876,12898.107348269994,219.29342904000077,54432.43647336 2023-04-05,16:41:18.000,95,11122405,-795,0,1680712877,12898.073666719989,219.23703599999862,54432.527305920004 2023-04-05,16:41:19.000,95,11122361,-795,0,1680712878,12898.060194099999,219.2088394800012,54432.548267280006 2023-04-05,16:41:20.000,95,11122467,-795,0,1680712879,12898.053457789989,219.19474122000247,54432.39455064 2023-04-05,16:41:21.000,95,11122468,-795,0,1680712880,12897.992830999989,219.09605340000417,54432.40153776001 2023-04-05,16:41:22.000,95,11122400,-795,0,1680712881,12897.925467899993,219.13834818000032,54432.310705200005 2023-04-05,16:41:23.000,95,11122461,-795,0,1680712882,12897.959149449998,219.1594955699984,54432.415512 2023-04-05,16:41:24.000,95,11122447,-795,0,1680712883,12897.972622069989,219.0749060099988,54432.47140896001 2023-04-05,16:41:25.000,95,11122403,-795,0,1680712884,12898.019776239998,219.1594955699984,54432.42249912001 2023-04-05,16:41:26.000,95,11122414,-795,0,1680712885,12897.979358379998,219.1242499200016,54432.39455064 2023-04-05,16:41:27.000,95,11122417,-795,0,1680712886,12897.992830999989,219.10310253000353,54432.42249912001 2023-04-05,16:41:28.000,95,11122368,-795,0,1680712887,12897.979358379998,219.11015166000288,54432.37358928001 2023-04-05,16:41:29.000,95,11122413,-795,0,1680712888,12897.959149449998,219.09605340000417,54432.44346048 2023-04-05,16:41:30.000,95,11122367,-795,0,1680712889,12897.938940519998,219.0749060099988,54432.38756352 2023-04-05,16:41:31.000,95,11122425,-795,0,1680712890,12897.844632179993,219.0749060099988,54432.29673096 2023-04-05,16:41:32.000,95,11122411,-795,0,1680712891,12897.797478009998,219.09605340000417,54432.310705200005 2023-04-05,16:41:33.000,95,11122397,-795,0,1680712892,12897.757060149997,219.13129905000096,54432.22685976 2023-04-05,16:41:34.000,95,11122451,-795,0,1680712893,12897.784005389993,219.11015166000288,54432.33166656001 2023-04-05,16:41:35.000,95,11122325,-795,0,1680712894,12897.709905980002,219.09605340000417,54432.21987264 2023-04-05,16:41:36.000,95,11122440,-795,0,1680712895,12897.682960739992,219.0749060099988,54432.19891128 2023-04-05,16:41:37.000,95,11122443,-795,0,1680712896,12897.588652400002,219.0890042700048,54432.143014320005 2023-04-05,16:41:38.000,95,11122420,-795,0,1680712897,12897.548234540001,219.04670949000138,54432.13602720001 2023-04-05,16:41:39.000,95,11122452,-795,0,1680712898,12897.507816680001,219.11720079000224,54432.22685976 2023-04-05,16:41:40.000,95,11122382,-795,0,1680712899,12897.474135129996,219.14539730999968,54432.11506584001 2023-04-05,16:41:41.000,95,11122409,-795,0,1680712900,12897.400035719991,219.13129905000096,54432.073143120004 2023-04-05,16:41:42.000,95,11122469,-795,0,1680712901,12897.487607750001,219.11015166000288,54432.12904008 2023-04-05,16:41:43.000,95,11122344,-795,0,1680712902,12897.528025610001,219.08195513999817,54432.20589840001 2023-04-05,16:41:44.000,95,11122406,-795,0,1680712903,12897.413508339996,219.09605340000417,54432.20589840001 2023-04-05,16:41:45.000,95,11122411,-795,0,1680712904,12897.453926199996,219.11015166000288,54432.1709628 2023-04-05,16:41:46.000,95,11122368,-795,0,1680712905,12897.393299409996,219.0890042700048,54432.13602720001 2023-04-05,16:41:47.000,95,11122374,-795,0,1680712906,12897.447189890001,219.03966036000202,54432.1010916 2023-04-05,16:41:48.000,95,11122405,-795,0,1680712907,12897.528025610001,219.04670949000138,54432.19891128 2023-04-05,16:41:49.000,95,11122390,-795,0,1680712908,12897.588652400002,218.99031644999923,54432.15698856 2023-04-05,16:41:50.000,95,11122443,-795,0,1680712909,12897.595388709997,219.01851297000394,54432.191924160004 2023-04-05,16:41:51.000,95,11122332,-795,0,1680712910,12897.642542879992,219.03966036000202,54432.08013024 2023-04-05,16:41:52.000,95,11122364,-795,0,1680712911,12897.723378599992,218.9409725400037,54432.19891128 2023-04-05,16:41:53.000,95,11122414,-795,0,1680712912,12897.763796459993,218.912776019999,54432.212885520006 2023-04-05,16:41:54.000,95,11122356,-795,0,1680712913,12897.858104799998,218.9409725400037,54432.17794992 2023-04-05,16:41:55.000,95,11122399,-795,0,1680712914,12897.797478009998,218.93392341000435,54432.1010916 2023-04-05,16:41:56.000,95,11122347,-795,0,1680712915,12897.858104799998,218.912776019999,54432.15698856 2023-04-05,16:41:57.000,95,11122441,-795,0,1680712916,12897.858104799998,218.91982514999836,54432.25480824001 2023-04-05,16:41:58.000,95,11122465,-795,0,1680712917,12897.797478009998,218.88457950000156,54432.23384688001 2023-04-05,16:41:59.000,95,11122351,-795,0,1680712918,12897.716642289997,218.89162863000092,54432.23384688001 2023-04-05,16:42:00.000,95,11122482,-795,0,1680712919,12897.676224429997,218.90572688999964,54432.20589840001 2023-04-05,16:42:01.000,95,11122396,-795,0,1680712920,12897.629070260002,218.83523558999877,54432.12904008 2023-04-05,16:42:02.000,95,11122363,-795,0,1680712921,12897.588652400002,218.82818645999942,54432.12904008 2023-04-05,16:42:03.000,95,11122371,-795,0,1680712922,12897.568443470002,218.8775303700022,54432.20589840001 2023-04-05,16:42:04.000,95,11122345,-795,0,1680712923,12897.568443470002,218.91982514999836,54432.22685976 2023-04-05,16:42:05.000,95,11122414,-795,0,1680712924,12897.561707159992,218.88457950000156,54432.05916888 2023-04-05,16:42:06.000,95,11122395,-795,0,1680712925,12897.501080369992,218.91982514999836,54432.05916888 2023-04-05,16:42:07.000,95,11122377,-795,0,1680712926,12897.541498229992,218.912776019999,54432.1709628 2023-04-05,16:42:08.000,95,11122363,-795,0,1680712927,12897.521289299992,218.92687427999772,54432.12205296 2023-04-05,16:42:09.000,95,11122428,-795,0,1680712928,12897.528025610001,218.93392341000435,54432.12205296 2023-04-05,16:42:10.000,95,11122352,-795,0,1680712929,12897.554970849997,218.99031644999923,54432.08711736001 2023-04-05,16:42:11.000,95,11122400,-795,0,1680712930,12897.440453579991,219.0608077500001,54431.975323440005 2023-04-05,16:42:12.000,95,11122352,-795,0,1680712931,12897.460662509991,219.13834818000032,54432.08711736001 2023-04-05,16:42:13.000,95,11122357,-795,0,1680712932,12897.440453579991,219.1594955699984,54432.08013024 2023-04-05,16:42:14.000,95,11122410,-795,0,1680712933,12897.541498229992,219.14539730999968,54432.20589840001 2023-04-05,16:42:15.000,95,11122310,-795,0,1680712934,12897.521289299992,219.21588861000055,54432.13602720001 2023-04-05,16:42:16.000,95,11122407,-795,0,1680712935,12897.541498229992,219.29342904000077,54432.191924160004 2023-04-05,16:42:17.000,95,11122450,-795,0,1680712936,12897.501080369992,219.32867469000485,54432.12205296 2023-04-05,16:42:18.000,95,11122366,-795,0,1680712937,12897.507816680001,219.39211685999908,54432.073143120004 2023-04-05,16:42:19.000,95,11122397,-795,0,1680712938,12897.575179779997,219.51195207000274,54432.26878248 2023-04-05,16:42:20.000,95,11122405,-795,0,1680712939,12897.514552989996,219.54014859000017,54432.18493704001 2023-04-05,16:42:21.000,95,11122404,-795,0,1680712940,12897.494344059996,219.60359076000168,54432.20589840001 2023-04-05,16:42:22.000,95,11122414,-795,0,1680712941,12897.494344059996,219.65998380000383,54432.28974384 2023-04-05,16:42:23.000,95,11122347,-795,0,1680712942,12897.426980960001,219.75867162000213,54432.19891128 2023-04-05,16:42:24.000,95,11122358,-795,0,1680712943,12897.460662509991,219.7163768399987,54432.261795360006 2023-04-05,16:42:25.000,95,11122382,-795,0,1680712944,12897.359617859991,219.75867162000213,54432.18493704001 2023-04-05,16:42:26.000,95,11122429,-795,0,1680712945,12897.30572738,219.79391726999893,54432.17794992 2023-04-05,16:42:27.000,95,11122382,-795,0,1680712946,12897.22489166,219.84326118000172,54432.16397568001 2023-04-05,16:42:28.000,95,11122423,-795,0,1680712947,12897.17773748999,219.85031031000108,54432.22685976 2023-04-05,16:42:29.000,95,11122402,-795,0,1680712948,12897.23836427999,219.9278507400013,54432.28275672001 2023-04-05,16:42:30.000,95,11122420,-795,0,1680712949,12897.20468273,219.9278507400013,54432.32467944 2023-04-05,16:42:31.000,95,11122421,-795,0,1680712950,12897.130583319995,219.9771946500041,54432.261795360006 2023-04-05,16:42:32.000,95,11122344,-795,0,1680712951,12897.14405594,219.9912929100028,54432.20589840001 2023-04-05,16:42:33.000,95,11122379,-795,0,1680712952,12897.14405594,219.99834204000217,54432.32467944 2023-04-05,16:42:34.000,95,11122394,-795,0,1680712953,12897.090165459995,220.0124403000009,54432.1709628 2023-04-05,16:42:35.000,95,11122345,-795,0,1680712954,12897.049747599995,220.00539117000153,54432.212885520006 2023-04-05,16:42:36.000,95,11122363,-795,0,1680712955,12897.09690176999,220.03358768999897,54432.21987264 2023-04-05,16:42:37.000,95,11122414,-795,0,1680712956,12897.20468273,220.00539117000153,54432.33865368 2023-04-05,16:42:38.000,95,11122397,-795,0,1680712957,12897.22489166,220.06883334000304,54432.43647336 2023-04-05,16:42:39.000,95,11122375,-795,0,1680712958,12897.21815534999,220.01948943000025,54432.26878248 2023-04-05,16:42:40.000,95,11122416,-795,0,1680712959,12897.191210109995,220.0124403000009,54432.310705200005 2023-04-05,16:42:41.000,95,11122335,-795,0,1680712960,12897.10363808,219.97014552000473,54432.21987264 2023-04-05,16:42:42.000,95,11122385,-795,0,1680712961,12896.989120809994,219.94194900000002,54432.08711736001 2023-04-05,16:42:43.000,95,11122370,-795,0,1680712962,12897.04301129,219.94899812999938,54432.22685976 2023-04-05,16:42:44.000,95,11122446,-795,0,1680712963,12897.06322022,219.92080161000194,54432.39455064 2023-04-05,16:42:45.000,95,11122398,-795,0,1680712964,12896.948702949994,219.94899812999938,54432.3456408 2023-04-05,16:42:46.000,95,11122415,-795,0,1680712965,12896.941966639999,219.9771946500041,54432.29673096 2023-04-05,16:42:47.000,95,11122340,-795,0,1680712966,12896.928494019994,219.94899812999938,54432.33865368 2023-04-05,16:42:48.000,95,11122392,-795,0,1680712967,12896.881339849999,219.9912929100028,54432.310705200005 2023-04-05,16:42:49.000,95,11122360,-795,0,1680712968,12896.820713059999,220.00539117000153,54432.24782112 2023-04-05,16:42:50.000,95,11122378,-795,0,1680712969,12896.813976749989,220.01948943000025,54432.20589840001 2023-04-05,16:42:51.000,95,11122309,-795,0,1680712970,12896.807240439994,220.0265385599996,54432.23384688001 2023-04-05,16:42:52.000,95,11122331,-795,0,1680712971,12896.861130919999,220.0265385599996,54432.261795360006 2023-04-05,16:42:53.000,95,11122422,-795,0,1680712972,12896.861130919999,220.09702986000048,54432.23384688001 2023-04-05,16:42:54.000,95,11122383,-795,0,1680712973,12896.847658299994,220.11817724999855,54432.31769232 2023-04-05,16:42:55.000,95,11122345,-795,0,1680712974,12896.800504129998,220.16752116000134,54432.240834000004 2023-04-05,16:42:56.000,95,11122414,-795,0,1680712975,12896.760086269998,220.16047203000198,54432.1709628 2023-04-05,16:42:57.000,95,11122364,-795,0,1680712976,12896.793767819989,220.18866854999942,54432.23384688001 2023-04-05,16:42:58.000,95,11122388,-795,0,1680712977,12896.780295199998,220.20276680999814,54432.26878248 2023-04-05,16:42:59.000,95,11122416,-795,0,1680712978,12896.834185679989,220.1745702900007,54432.261795360006 2023-04-05,16:43:00.000,95,11122353,-795,0,1680712979,12896.793767819989,220.2380124600022,54432.240834000004 2023-04-05,16:43:01.000,95,11122372,-795,0,1680712980,12896.827449369994,220.25211072000093,54432.21987264 2023-04-05,16:43:02.000,95,11122385,-795,0,1680712981,12896.847658299994,220.273258109999,54432.29673096 2023-04-05,16:43:03.000,95,11122350,-795,0,1680712982,12896.928494019994,220.3578476699986,54432.19891128 2023-04-05,16:43:04.000,95,11122344,-795,0,1680712983,12896.9823845,220.30850376000308,54432.240834000004 2023-04-05,16:43:05.000,95,11122466,-795,0,1680712984,12896.962175569999,220.30145463000372,54432.18493704001 2023-04-05,16:43:06.000,95,11122379,-795,0,1680712985,12897.03627497999,220.3367002800005,54432.1709628 2023-04-05,16:43:07.000,95,11122411,-795,0,1680712986,12897.110374389995,220.3367002800005,54432.30371808001 2023-04-05,16:43:08.000,95,11122443,-795,0,1680712987,12897.11711069999,220.28735636999772,54432.380576400006 2023-04-05,16:43:09.000,95,11122440,-795,0,1680712988,12897.171001179995,220.30145463000372,54432.359615040004 2023-04-05,16:43:10.000,95,11122359,-795,0,1680712989,12897.191210109995,220.29440550000436,54432.38756352 2023-04-05,16:43:11.000,95,11122395,-795,0,1680712990,12897.13731962999,220.28735636999772,54432.25480824001 2023-04-05,16:43:12.000,95,11122355,-795,0,1680712991,12897.20468273,220.24506159000157,54432.32467944 2023-04-05,16:43:13.000,95,11122423,-795,0,1680712992,12897.25857320999,220.26620897999965,54432.32467944 2023-04-05,16:43:14.000,95,11122427,-795,0,1680712993,12897.29899106999,220.18866854999942,54432.46442184 2023-04-05,16:43:15.000,95,11122406,-795,0,1680712994,12897.36635417,220.18161942000006,54432.429486240006 2023-04-05,16:43:16.000,95,11122403,-795,0,1680712995,12897.33940892999,220.15342290000262,54432.415512 2023-04-05,16:43:17.000,95,11122439,-795,0,1680712996,12897.3865631,220.1393246400039,54432.408524880004 2023-04-05,16:43:18.000,95,11122398,-795,0,1680712997,12897.494344059996,220.08293160000176,54432.54128016001 2023-04-05,16:43:19.000,95,11122361,-795,0,1680712998,12897.548234540001,220.1393246400039,54432.50634456 2023-04-05,16:43:20.000,95,11122430,-795,0,1680712999,12897.561707159992,220.10407898999983,54432.51333168 2023-04-05,16:43:21.000,95,11122425,-795,0,1680713000,12897.528025610001,220.11817724999855,54432.35262792001 2023-04-05,16:43:22.000,95,11122359,-795,0,1680713001,12897.548234540001,220.06883334000304,54432.359615040004 2023-04-05,16:43:23.000,95,11122408,-795,0,1680713002,12897.635806569997,220.16047203000198,54432.45044760001 2023-04-05,16:43:24.000,95,11122364,-795,0,1680713003,12897.716642289997,220.04063681999833,54432.54128016001 2023-04-05,16:43:25.000,95,11122414,-795,0,1680713004,12897.649279190002,220.10407898999983,54432.40153776001 2023-04-05,16:43:26.000,95,11122440,-795,0,1680713005,12897.629070260002,220.0758824700024,54432.42249912001 2023-04-05,16:43:27.000,95,11122325,-795,0,1680713006,12897.656015499997,220.06883334000304,54432.47140896001 2023-04-05,16:43:28.000,95,11122412,-795,0,1680713007,12897.716642289997,220.11817724999855,54432.49935744001 2023-04-05,16:43:29.000,95,11122406,-795,0,1680713008,12897.649279190002,220.06883334000304,54432.49237032 2023-04-05,16:43:30.000,95,11122423,-795,0,1680713009,12897.656015499997,220.10407898999983,54432.54128016001 2023-04-05,16:43:31.000,95,11122412,-795,0,1680713010,12897.588652400002,220.09702986000048,54432.39455064 2023-04-05,16:43:32.000,95,11122382,-795,0,1680713011,12897.676224429997,220.0758824700024,54432.51333168 2023-04-05,16:43:33.000,95,11122386,-795,0,1680713012,12897.682960739992,220.05473508000432,54432.576215760004 2023-04-05,16:43:34.000,95,11122412,-795,0,1680713013,12897.676224429997,220.0265385599996,54432.548267280006 2023-04-05,16:43:35.000,95,11122370,-795,0,1680713014,12897.588652400002,220.05473508000432,54432.44346048 2023-04-05,16:43:36.000,95,11122377,-795,0,1680713015,12897.608861330002,220.10407898999983,54432.33166656001 2023-04-05,16:43:37.000,95,11122340,-795,0,1680713016,12897.615597639997,220.1393246400039,54432.39455064 2023-04-05,16:43:38.000,95,11122372,-795,0,1680713017,12897.635806569997,220.04063681999833,54432.45044760001 2023-04-05,16:43:39.000,95,11122409,-795,0,1680713018,12897.676224429997,220.08293160000176,54432.46442184 2023-04-05,16:43:40.000,95,11122314,-795,0,1680713019,12897.629070260002,220.1111281199992,54432.47140896001 2023-04-05,16:43:41.000,95,11122359,-795,0,1680713020,12897.682960739992,220.14637377000327,54432.40153776001 2023-04-05,16:43:42.000,95,11122343,-795,0,1680713021,12897.736851219997,220.1252263799979,54432.5552544 2023-04-05,16:43:43.000,95,11122417,-795,0,1680713022,12897.696433359997,220.08998073000112,54432.15000144 2023-04-05,16:43:44.000,95,11122357,-795,0,1680713023,12897.656015499997,220.10407898999983,54432.42249912001 2023-04-05,16:43:45.000,95,11122393,-795,0,1680713024,12897.723378599992,220.18866854999942,54432.42249912001 2023-04-05,16:43:46.000,95,11122411,-795,0,1680713025,12897.676224429997,220.18866854999942,54432.37358928001 2023-04-05,16:43:47.000,95,11122401,-795,0,1680713026,12897.716642289997,220.19571767999878,54432.50634456 2023-04-05,16:43:48.000,95,11122355,-795,0,1680713027,12897.763796459993,220.1393246400039,54432.56922864001 2023-04-05,16:43:49.000,95,11122418,-795,0,1680713028,12897.723378599992,220.15342290000262,54432.59019000001 2023-04-05,16:43:50.000,95,11122357,-795,0,1680713029,12897.723378599992,220.1393246400039,54432.50634456 2023-04-05,16:43:51.000,95,11122380,-795,0,1680713030,12897.682960739992,220.18161942000006,54432.408524880004 2023-04-05,16:43:52.000,95,11122366,-795,0,1680713031,12897.716642289997,220.15342290000262,54432.43647336 2023-04-05,16:43:53.000,95,11122371,-795,0,1680713032,12897.696433359997,220.18866854999942,54432.32467944 2023-04-05,16:43:54.000,95,11122391,-795,0,1680713033,12897.736851219997,220.18161942000006,54432.30371808001 2023-04-05,16:43:55.000,95,11122303,-795,0,1680713034,12897.770532770002,220.16752116000134,54432.45743472 2023-04-05,16:43:56.000,95,11122382,-795,0,1680713035,12897.918731589998,220.21686507000413,54432.56224152 2023-04-05,16:43:57.000,95,11122417,-795,0,1680713036,12897.851368490003,220.20981594000477,54432.53429304 2023-04-05,16:43:58.000,95,11122380,-795,0,1680713037,12897.817686939998,220.2239142000035,54432.429486240006 2023-04-05,16:43:59.000,95,11122391,-795,0,1680713038,12897.844632179993,220.23096333000285,54432.54128016001 2023-04-05,16:44:00.000,95,11122364,-795,0,1680713039,12897.851368490003,220.24506159000157,54432.44346048 2023-04-05,16:44:01.000,95,11122397,-795,0,1680713040,12897.858104799998,220.273258109999,54432.415512 2023-04-05,16:44:02.000,95,11122404,-795,0,1680713041,12897.871577419988,220.29440550000436,54432.408524880004 2023-04-05,16:44:03.000,95,11122432,-795,0,1680713042,12897.891786349988,220.34374940999987,54432.46442184 2023-04-05,16:44:04.000,95,11122384,-795,0,1680713043,12897.905258969993,220.31555289000244,54432.527305920004 2023-04-05,16:44:05.000,95,11122356,-795,0,1680713044,12897.864841109993,220.34374940999987,54432.478396080005 2023-04-05,16:44:06.000,95,11122387,-795,0,1680713045,12897.878313729998,220.28735636999772,54432.4853832 2023-04-05,16:44:07.000,95,11122440,-795,0,1680713046,12897.891786349988,220.25211072000093,54432.53429304 2023-04-05,16:44:08.000,95,11122358,-795,0,1680713047,12897.844632179993,220.26620897999965,54432.33166656001 2023-04-05,16:44:09.000,95,11122331,-795,0,1680713048,12897.810950630002,220.2380124600022,54432.42249912001 2023-04-05,16:44:10.000,95,11122390,-795,0,1680713049,12897.878313729998,220.20276680999814,54432.43647336 2023-04-05,16:44:11.000,95,11122313,-795,0,1680713050,12897.797478009998,220.2380124600022,54432.37358928001 2023-04-05,16:44:12.000,95,11122392,-795,0,1680713051,12897.824423249993,220.21686507000413,54432.44346048 2023-04-05,16:44:13.000,95,11122398,-795,0,1680713052,12897.790741700002,220.20981594000477,54432.45044760001 2023-04-05,16:44:14.000,95,11122349,-795,0,1680713053,12897.770532770002,220.21686507000413,54432.478396080005 2023-04-05,16:44:15.000,95,11122402,-795,0,1680713054,12897.743587529993,220.2239142000035,54432.40153776001 2023-04-05,16:44:16.000,95,11122387,-795,0,1680713055,12897.730114910002,220.2239142000035,54432.33166656001 2023-04-05,16:44:17.000,95,11122427,-795,0,1680713056,12897.656015499997,220.2239142000035,54432.20589840001 2023-04-05,16:44:18.000,95,11122417,-795,0,1680713057,12897.703169669992,220.20981594000477,54432.21987264 2023-04-05,16:44:19.000,95,11122449,-795,0,1680713058,12897.716642289997,220.21686507000413,54432.359615040004 2023-04-05,16:44:20.000,95,11122382,-795,0,1680713059,12897.723378599992,220.14637377000327,54432.26878248 2023-04-05,16:44:21.000,95,11122387,-635,0,1680713060,12897.669488120002,220.09702986000048,54432.2757696 2023-04-05,16:44:22.000,95,11122372,-795,0,1680713061,12897.689697050002,220.1111281199992,54432.40153776001 2023-04-05,16:44:23.000,95,11122370,-795,0,1680713062,12897.635806569997,220.01948943000025,54432.28275672001 2023-04-05,16:44:24.000,95,11122459,-795,0,1680713063,12897.656015499997,220.04768594999769,54432.240834000004 2023-04-05,16:44:25.000,95,11122334,-795,0,1680713064,12897.528025610001,219.97014552000473,54432.094104480006 2023-04-05,16:44:26.000,95,11122351,-795,0,1680713065,12897.514552989996,219.97014552000473,54432.16397568001 2023-04-05,16:44:27.000,95,11122420,-795,0,1680713066,12897.487607750001,219.94194900000002,54432.31769232 2023-04-05,16:44:28.000,95,11122401,-795,0,1680713067,12897.474135129996,219.8785068299985,54432.30371808001 2023-04-05,16:44:29.000,95,11122405,-795,0,1680713068,12897.494344059996,219.8644085699998,54432.310705200005 2023-04-05,16:44:30.000,95,11122365,-795,0,1680713069,12897.420244649991,219.78686813999957,54432.212885520006 2023-04-05,16:44:31.000,95,11122398,-795,0,1680713070,12897.393299409996,219.7163768399987,54432.12205296 2023-04-05,16:44:32.000,95,11122384,-795,0,1680713071,12897.32593631,219.7163768399987,54432.12904008 2023-04-05,16:44:33.000,95,11122305,-795,0,1680713072,12897.27878213999,219.67408206000255,54432.15698856 2023-04-05,16:44:34.000,95,11122426,-795,0,1680713073,12897.29899106999,219.65998380000383,54432.11506584001 2023-04-05,16:44:35.000,95,11122407,-795,0,1680713074,12897.23836427999,219.52605033000145,54432.06615600001 2023-04-05,16:44:36.000,95,11122393,-795,0,1680713075,12897.19794641999,219.46260815999995,54432.06615600001 2023-04-05,16:44:37.000,95,11122385,-795,0,1680713076,12897.25857320999,219.27933078000206,54432.094104480006 2023-04-05,16:44:38.000,95,11122351,-795,0,1680713077,12897.40677203,219.11720079000224,54432.045194640006 2023-04-05,16:44:39.000,95,11122390,-795,0,1680713078,12897.534761919997,219.1594955699984,54432.00327192 2023-04-05,16:44:40.000,95,11122390,-795,0,1680713079,12897.548234540001,219.29342904000077,54431.9613492 2023-04-05,16:44:41.000,95,11122392,-795,0,1680713080,12897.400035719991,219.46260815999995,54432.03820752001 2023-04-05,16:44:42.000,95,11122469,-795,0,1680713081,12897.33940892999,219.5542468499989,54431.975323440005 2023-04-05,16:44:43.000,95,11122344,-795,0,1680713082,12897.29899106999,219.54014859000017,54432.13602720001 2023-04-05,16:44:44.000,95,11122329,-795,0,1680713083,12897.17773748999,219.58949250000296,54432.13602720001 2023-04-05,16:44:45.000,95,11122392,-795,0,1680713084,12897.11711069999,219.65293467000447,54432.12904008 2023-04-05,16:44:46.000,95,11122437,-795,0,1680713085,12897.130583319995,219.59654163000232,54432.05916888 2023-04-05,16:44:47.000,95,11122320,-795,0,1680713086,12897.171001179995,219.61063989000104,54432.16397568001 2023-04-05,16:44:48.000,95,11122361,-795,0,1680713087,12897.17773748999,219.68818032000127,54432.1010916 2023-04-05,16:44:49.000,95,11122385,-795,0,1680713088,12897.16426487,219.68818032000127,54431.98231056 2023-04-05,16:44:50.000,95,11122385,-795,0,1680713089,12897.231627969995,219.77276988000085,54432.06615600001 2023-04-05,16:44:51.000,95,11122380,-795,0,1680713090,12897.1844738,219.75162249000277,54431.99628480001 2023-04-05,16:44:52.000,95,11122426,-795,0,1680713091,12897.25857320999,219.73752423000406,54431.975323440005 2023-04-05,16:44:53.000,95,11122394,-795,0,1680713092,12897.29899106999,219.8009663999983,54432.01025904 2023-04-05,16:44:54.000,95,11122368,-795,0,1680713093,12897.36635417,219.8644085699998,54432.05218176 2023-04-05,16:44:55.000,95,11122383,-795,0,1680713094,12897.373090479996,219.85735944000044,54432.0312204 2023-04-05,16:44:56.000,95,11122360,-795,0,1680713095,12897.413508339996,219.90670335000323,54431.96833632001 2023-04-05,16:44:57.000,95,11122355,-795,0,1680713096,12897.433717269996,219.8926050900045,54431.88449088 2023-04-05,16:44:58.000,95,11122382,-795,0,1680713097,12897.426980960001,219.93489987000066,54431.84256816 2023-04-05,16:44:59.000,95,11122390,-795,0,1680713098,12897.501080369992,219.9912929100028,54431.98929768 2023-04-05,16:45:00.000,95,11122438,-795,0,1680713099,12897.467398820001,220.04768594999769,54432.045194640006 2023-04-05,16:45:01.000,95,11122384,-795,0,1680713100,12897.501080369992,220.0758824700024,54431.96833632001 2023-04-05,16:45:02.000,95,11122412,-795,0,1680713101,12897.487607750001,220.1252263799979,54431.94038784 2023-04-05,16:45:03.000,95,11122418,-795,0,1680713102,12897.588652400002,220.16047203000198,54432.024233280004 2023-04-05,16:45:04.000,95,11122400,-795,0,1680713103,12897.595388709997,220.21686507000413,54431.905452240004 2023-04-05,16:45:05.000,95,11122409,-795,0,1680713104,12897.554970849997,220.28030723999836,54432.00327192 2023-04-05,16:45:06.000,95,11122371,-795,0,1680713105,12897.528025610001,220.3226020200018,54432.01025904 2023-04-05,16:45:07.000,95,11122358,-795,0,1680713106,12897.507816680001,220.28030723999836,54431.926413600006 2023-04-05,16:45:08.000,95,11122362,-795,0,1680713107,12897.514552989996,220.34374940999987,54431.975323440005 2023-04-05,16:45:09.000,95,11122348,-795,0,1680713108,12897.487607750001,220.3367002800005,54432.073143120004 2023-04-05,16:45:10.000,95,11122344,-795,0,1680713109,12897.494344059996,220.3860441900033,54432.05218176 2023-04-05,16:45:11.000,95,11122374,-795,0,1680713110,12897.433717269996,220.4212898400001,54431.98929768 2023-04-05,16:45:12.000,95,11122328,-795,0,1680713111,12897.373090479996,220.49883027000033,54431.98929768 2023-04-05,16:45:13.000,95,11122379,-795,0,1680713112,12897.393299409996,220.5199776599984,54432.073143120004 2023-04-05,16:45:14.000,95,11122366,-795,0,1680713113,12897.400035719991,220.5199776599984,54432.03820752001 2023-04-05,16:45:15.000,95,11122380,-795,0,1680713114,12897.312463689996,220.5834198299999,54432.03820752001 2023-04-05,16:45:16.000,95,11122391,-795,0,1680713115,12897.379826789991,220.61866548000398,54431.99628480001 2023-04-05,16:45:17.000,95,11122318,-795,0,1680713116,12897.420244649991,220.6327637400027,54431.96833632001 2023-04-05,16:45:18.000,95,11122377,-795,0,1680713117,12897.480871439991,220.62571461000334,54432.12205296 2023-04-05,16:45:19.000,95,11122337,-795,0,1680713118,12897.487607750001,220.63981287000206,54432.05218176 2023-04-05,16:45:20.000,95,11122357,-795,0,1680713119,12897.474135129996,220.6680093899995,54432.024233280004 2023-04-05,16:45:21.000,95,11122377,-795,0,1680713120,12897.352881549996,220.66096026000014,54431.95436208 2023-04-05,16:45:22.000,95,11122449,-795,0,1680713121,12897.373090479996,220.66096026000014,54431.95436208 2023-04-05,16:45:23.000,95,11122352,-795,0,1680713122,12897.440453579991,220.604567219998,54432.08013024 2023-04-05,16:45:24.000,95,11122410,-795,0,1680713123,12897.440453579991,220.57637070000055,54432.13602720001 2023-04-05,16:45:25.000,95,11122428,-795,0,1680713124,12897.460662509991,220.5693215700012,54432.143014320005 2023-04-05,16:45:26.000,95,11122398,-795,0,1680713125,12897.40677203,220.56227244000183,54432.08711736001 2023-04-05,16:45:27.000,95,11122419,-795,0,1680713126,12897.487607750001,220.57637070000055,54432.18493704001 2023-04-05,16:45:28.000,95,11122438,-795,0,1680713127,12897.447189890001,220.54112505000376,54432.1709628 2023-04-05,16:45:29.000,95,11122309,-795,0,1680713128,12897.507816680001,220.49178114000097,54432.06615600001 2023-04-05,16:45:30.000,95,11122456,-795,0,1680713129,12897.467398820001,220.50587939999969,54432.05916888 2023-04-05,16:45:31.000,95,11122334,-795,0,1680713130,12897.487607750001,220.56227244000183,54432.045194640006 2023-04-05,16:45:32.000,95,11122373,-795,0,1680713131,12897.501080369992,220.52702678999776,54432.08711736001 2023-04-05,16:45:33.000,95,11122376,-795,0,1680713132,12897.581916089992,220.50587939999969,54432.17794992 2023-04-05,16:45:34.000,95,11122403,-795,0,1680713133,12897.568443470002,220.4847320100016,54432.17794992 2023-04-05,16:45:35.000,95,11122374,-795,0,1680713134,12897.568443470002,220.45653549000417,54432.10807872 2023-04-05,16:45:36.000,95,11122368,-795,0,1680713135,12897.575179779997,220.50587939999969,54432.01025904 2023-04-05,16:45:37.000,95,11122287,-795,0,1680713136,12897.588652400002,220.50587939999969,54432.00327192 2023-04-05,16:45:38.000,95,11122366,-795,0,1680713137,12897.676224429997,220.5340759200044,54432.03820752001 2023-04-05,16:45:39.000,95,11122413,-795,0,1680713138,12897.676224429997,220.5199776599984,54432.06615600001 2023-04-05,16:45:40.000,95,11122334,-795,0,1680713139,12897.743587529993,220.54112505000376,54432.00327192 2023-04-05,16:45:41.000,95,11122360,-795,0,1680713140,12897.743587529993,220.56227244000183,54431.98929768 2023-04-05,16:45:42.000,95,11122326,-795,0,1680713141,12897.817686939998,220.604567219998,54432.12904008 2023-04-05,16:45:43.000,95,11122435,-795,0,1680713142,12897.891786349988,220.6327637400027,54432.073143120004 2023-04-05,16:45:44.000,95,11122353,-795,0,1680713143,12897.911995279988,220.68915678000485,54432.00327192 2023-04-05,16:45:45.000,95,11122359,-795,0,1680713144,12897.824423249993,220.67505851999886,54431.95436208 2023-04-05,16:45:46.000,95,11122357,-795,0,1680713145,12897.858104799998,220.68915678000485,54431.95436208 2023-04-05,16:45:47.000,95,11122360,-795,0,1680713146,12898.019776239998,220.72440243000165,54432.094104480006 2023-04-05,16:45:48.000,95,11122321,-795,0,1680713147,12898.066930409994,220.73850069000036,54432.094104480006 2023-04-05,16:45:49.000,95,11122357,-795,0,1680713148,12898.120820889999,220.74554981999972,54432.11506584001 2023-04-05,16:45:50.000,95,11122356,-795,0,1680713149,12898.11408457999,220.72440243000165,54432.06615600001 2023-04-05,16:45:51.000,95,11122297,-795,0,1680713150,12898.093875649989,220.80899199000123,54431.9613492 2023-04-05,16:45:52.000,95,11122311,-795,0,1680713151,12898.087139339994,220.75964807999844,54431.94737496001 2023-04-05,16:45:53.000,95,11122419,-795,0,1680713152,12898.167975059994,220.78784460000315,54432.073143120004 2023-04-05,16:45:54.000,95,11122335,-795,0,1680713153,12898.18144768,220.75964807999844,54432.06615600001 2023-04-05,16:45:55.000,95,11122435,-795,0,1680713154,12898.107348269994,220.87243416000274,54431.96833632001 2023-04-05,16:45:56.000,95,11122374,-795,0,1680713155,12898.147766129994,220.85833590000402,54431.98231056 2023-04-05,16:45:57.000,95,11122420,-795,0,1680713156,12898.20165661,220.87243416000274,54432.073143120004 2023-04-05,16:45:58.000,95,11122419,-795,0,1680713157,12898.19492029999,220.83718850999867,54432.15698856 2023-04-05,16:45:59.000,95,11122305,-795,0,1680713158,12898.167975059994,220.7948937300025,54432.191924160004 2023-04-05,16:46:00.000,95,11122383,-795,0,1680713159,12898.19492029999,220.85128677000466,54432.12205296 2023-04-05,16:46:01.000,95,11122372,-795,0,1680713160,12898.107348269994,220.85128677000466,54432.06615600001 2023-04-05,16:46:02.000,95,11122394,-795,0,1680713161,12898.127557199994,220.9288272000049,54432.0312204 2023-04-05,16:46:03.000,95,11122368,-795,0,1680713162,12898.141029819999,220.88653242000146,54432.16397568001 2023-04-05,16:46:04.000,95,11122428,-795,0,1680713163,12898.22186554,220.93587633000425,54432.2757696 2023-04-05,16:46:05.000,95,11122397,-795,0,1680713164,12898.100611959999,220.90767980999954,54432.22685976 2023-04-05,16:46:06.000,95,11122443,-795,0,1680713165,12898.087139339994,220.8794832900021,54432.143014320005 2023-04-05,16:46:07.000,95,11122356,-795,0,1680713166,12898.141029819999,220.87243416000274,54432.19891128 2023-04-05,16:46:08.000,95,11122384,-795,0,1680713167,12898.11408457999,220.90767980999954,54432.19891128 2023-04-05,16:46:09.000,95,11122381,-795,0,1680713168,12898.100611959999,220.8794832900021,54432.15698856 2023-04-05,16:46:10.000,95,11122391,-795,0,1680713169,12898.066930409994,220.86538503000338,54432.23384688001 2023-04-05,16:46:11.000,95,11122446,-795,0,1680713170,12898.060194099999,220.82309024999995,54432.11506584001 2023-04-05,16:46:12.000,95,11122405,-795,0,1680713171,12897.986094689993,220.8794832900021,54432.11506584001 2023-04-05,16:46:13.000,95,11122375,-795,0,1680713172,12898.039985169999,220.80899199000123,54432.2757696 2023-04-05,16:46:14.000,95,11122338,-795,0,1680713173,12897.965885759993,220.89358155000082,54432.24782112 2023-04-05,16:46:15.000,95,11122299,-795,0,1680713174,12897.918731589998,220.86538503000338,54432.18493704001 2023-04-05,16:46:16.000,95,11122396,-795,0,1680713175,12897.804214319993,220.7948937300025,54432.073143120004 2023-04-05,16:46:17.000,95,11122381,-795,0,1680713176,12897.757060149997,220.84423763999803,54432.15000144 2023-04-05,16:46:18.000,95,11122424,-795,0,1680713177,12897.844632179993,220.82309024999995,54432.212885520006 2023-04-05,16:46:19.000,95,11122442,-795,0,1680713178,12897.763796459993,220.82309024999995,54432.10807872 2023-04-05,16:46:20.000,95,11122344,-795,0,1680713179,12897.669488120002,220.8160411200006,54432.08013024 2023-04-05,16:46:21.000,95,11122325,-795,0,1680713180,12897.682960739992,220.80899199000123,54432.15698856 2023-04-05,16:46:22.000,95,11122364,-795,0,1680713181,12897.662751809992,220.78784460000315,54432.16397568001 2023-04-05,16:46:23.000,95,11122345,-795,0,1680713182,12897.615597639997,220.77374634000444,54432.143014320005 2023-04-05,16:46:24.000,95,11122313,-795,0,1680713183,12897.602125019992,220.80194286000187,54432.08013024 2023-04-05,16:46:25.000,95,11122362,-795,0,1680713184,12897.588652400002,220.7948937300025,54432.08013024 2023-04-05,16:46:26.000,95,11122408,-795,0,1680713185,12897.554970849997,220.7666972099978,54431.98231056 2023-04-05,16:46:27.000,95,11122300,-795,0,1680713186,12897.568443470002,220.7666972099978,54432.05218176 2023-04-05,16:46:28.000,95,11122364,-795,0,1680713187,12897.615597639997,220.731451560001,54432.16397568001 2023-04-05,16:46:29.000,95,11122374,-795,0,1680713188,12897.615597639997,220.75259894999908,54432.143014320005 2023-04-05,16:46:30.000,95,11122407,-795,0,1680713189,12897.581916089992,220.74554981999972,54432.21987264 2023-04-05,16:46:31.000,95,11122355,-795,0,1680713190,12897.554970849997,220.74554981999972,54432.073143120004 2023-04-05,16:46:32.000,95,11122323,-795,0,1680713191,12897.588652400002,220.71030417000293,54432.094104480006 2023-04-05,16:46:33.000,95,11122408,-795,0,1680713192,12897.581916089992,220.74554981999972,54432.15000144 2023-04-05,16:46:34.000,95,11122368,-795,0,1680713193,12897.561707159992,220.731451560001,54432.08711736001 2023-04-05,16:46:35.000,95,11122430,-795,0,1680713194,12897.521289299992,220.731451560001,54431.99628480001 2023-04-05,16:46:36.000,95,11122414,-795,0,1680713195,12897.534761919997,220.67505851999886,54432.03820752001 2023-04-05,16:46:37.000,95,11122324,-795,0,1680713196,12897.521289299992,220.67505851999886,54432.073143120004 2023-04-05,16:46:38.000,95,11122360,-795,0,1680713197,12897.622333949992,220.64686200000142,54432.12205296 2023-04-05,16:46:39.000,95,11122339,-795,0,1680713198,12897.575179779997,220.5693215700012,54432.11506584001 2023-04-05,16:46:40.000,95,11122460,-795,0,1680713199,12897.588652400002,220.62571461000334,54432.12904008 2023-04-05,16:46:41.000,95,11122355,-795,0,1680713200,12897.554970849997,220.5340759200044,54432.05916888 2023-04-05,16:46:42.000,95,11122401,-795,0,1680713201,12897.521289299992,220.54112505000376,54431.99628480001 2023-04-05,16:46:43.000,95,11122395,-795,0,1680713202,12897.548234540001,220.4706337500029,54432.08013024 2023-04-05,16:46:44.000,95,11122378,-795,0,1680713203,12897.568443470002,220.44243722999818,54432.12904008 2023-04-05,16:46:45.000,95,11122409,-795,0,1680713204,12897.554970849997,220.41424071000074,54432.08711736001 2023-04-05,16:46:46.000,95,11122387,-795,0,1680713205,12897.426980960001,220.37899506000394,54431.856542400004 2023-04-05,16:46:47.000,95,11122307,-795,0,1680713206,12897.420244649991,220.35079853999923,54431.8216068 2023-04-05,16:46:48.000,95,11122400,-795,0,1680713207,12897.507816680001,220.3226020200018,54432.073143120004 2023-04-05,16:46:49.000,95,11122357,-795,0,1680713208,12897.460662509991,220.24506159000157,54431.98231056 2023-04-05,16:46:50.000,95,11122405,-795,0,1680713209,12897.352881549996,220.14637377000327,54431.9613492 2023-04-05,16:46:51.000,95,11122417,-795,0,1680713210,12897.24510059,220.11817724999855,54431.88449088 2023-04-05,16:46:52.000,95,11122408,-795,0,1680713211,12897.20468273,220.09702986000048,54431.877503760006 2023-04-05,16:46:53.000,95,11122394,-795,0,1680713212,12897.251836899995,220.0265385599996,54432.01025904 2023-04-05,16:46:54.000,95,11122387,-795,0,1680713213,12897.171001179995,220.0265385599996,54431.99628480001 2023-04-05,16:46:55.000,95,11122360,-795,0,1680713214,12897.15752855999,220.03358768999897,54431.98231056 2023-04-05,16:46:56.000,95,11122381,-795,0,1680713215,12897.01606604999,219.99834204000217,54431.74474848 2023-04-05,16:46:57.000,95,11122348,-795,0,1680713216,12896.968911879994,219.97014552000473,54431.856542400004 2023-04-05,16:46:58.000,95,11122393,-795,0,1680713217,12896.97564818999,219.94899812999938,54431.926413600006 2023-04-05,16:46:59.000,95,11122409,-795,0,1680713218,12896.91502139999,219.94899812999938,54431.91243936 2023-04-05,16:47:00.000,95,11122351,-795,0,1680713219,12896.820713059999,219.98424378000345,54431.75173560001 2023-04-05,16:47:01.000,95,11122373,-795,0,1680713220,12896.787031509994,219.90670335000323,54431.77269696 2023-04-05,16:47:02.000,95,11122352,-795,0,1680713221,12896.739877339998,219.93489987000066,54431.76570984 2023-04-05,16:47:03.000,95,11122314,-795,0,1680713222,12896.665777929993,219.93489987000066,54431.74474848 2023-04-05,16:47:04.000,95,11122434,-795,0,1680713223,12896.618623759998,219.92080161000194,54431.68186440001 2023-04-05,16:47:05.000,95,11122410,-795,0,1680713224,12896.497370179997,219.92080161000194,54431.62596744 2023-04-05,16:47:06.000,95,11122337,-795,0,1680713225,12896.470424940002,219.92080161000194,54431.62596744 2023-04-05,16:47:07.000,95,11122375,-795,0,1680713226,12896.430007080002,219.9137524800026,54431.65391592 2023-04-05,16:47:08.000,95,11122370,-795,0,1680713227,12896.369380290002,219.92080161000194,54431.688851520004 2023-04-05,16:47:09.000,95,11122350,-795,0,1680713228,12896.261599329991,219.90670335000323,54431.737761360004 2023-04-05,16:47:10.000,95,11122328,-795,0,1680713229,12896.153818369996,219.94194900000002,54431.68186440001 2023-04-05,16:47:11.000,95,11122345,-795,0,1680713230,12896.072982649996,219.94194900000002,54431.56308336001 2023-04-05,16:47:12.000,95,11122323,-795,0,1680713231,12896.032564789995,219.97014552000473,54431.48622504 2023-04-05,16:47:13.000,95,11122376,-795,0,1680713232,12895.99888323999,220.0265385599996,54431.52814776 2023-04-05,16:47:14.000,95,11122361,-795,0,1680713233,12895.98541062,220.04063681999833,54431.44430232001 2023-04-05,16:47:15.000,95,11122346,-795,0,1680713234,12895.951729069995,219.9912929100028,54431.31853416 2023-04-05,16:47:16.000,95,11122357,-795,0,1680713235,12896.032564789995,219.93489987000066,54431.36045688 2023-04-05,16:47:17.000,95,11122376,-795,0,1680713236,12896.072982649996,219.829162920003,54431.43032808 2023-04-05,16:47:18.000,95,11122305,-795,0,1680713237,12896.012355859995,219.6811311900019,54431.521160640004 2023-04-05,16:47:19.000,95,11122293,-795,0,1680713238,12895.931520139995,219.70932770999934,54431.472250800005 2023-04-05,16:47:20.000,95,11122348,-795,0,1680713239,12895.89783858999,219.6811311900019,54431.45128944 2023-04-05,16:47:21.000,95,11122367,-795,0,1680713240,12895.9045749,219.74457336000341,54431.41635384001 2023-04-05,16:47:22.000,95,11122306,-795,0,1680713241,12895.971937999995,219.6811311900019,54431.402379600004 2023-04-05,16:47:23.000,95,11122375,-795,0,1680713242,12895.99888323999,219.64588553999783,54431.5071864 2023-04-05,16:47:24.000,95,11122375,-795,0,1680713243,12896.07971895999,219.65998380000383,54431.56308336001 2023-04-05,16:47:25.000,95,11122358,-795,0,1680713244,12896.052773719995,219.6670329300032,54431.54910912 2023-04-05,16:47:26.000,95,11122388,-795,0,1680713245,12896.12013681999,219.6176890200004,54431.52814776 2023-04-05,16:47:27.000,95,11122256,-795,0,1680713246,12896.133609439996,219.6176890200004,54431.45128944 2023-04-05,16:47:28.000,95,11122297,-795,0,1680713247,12896.234654089996,219.65293467000447,54431.45128944 2023-04-05,16:47:29.000,95,11122413,-795,0,1680713248,12896.207708850001,219.63883640999848,54431.45827656 2023-04-05,16:47:30.000,95,11122427,-795,0,1680713249,12896.302017189992,219.63178727999912,54431.46526368001 2023-04-05,16:47:31.000,95,11122321,-795,0,1680713250,12896.248126710001,219.68818032000127,54431.40936672 2023-04-05,16:47:32.000,95,11122346,-795,0,1680713251,12896.362643979992,219.67408206000255,54431.423340960006 2023-04-05,16:47:33.000,95,11122360,-755,0,1680713252,12896.362643979992,219.67408206000255,54431.5770576 2023-04-05,16:47:34.000,95,11122446,-795,0,1680713253,12896.423270769992,219.6670329300032,54431.5770576 2023-04-05,16:47:35.000,95,11122352,-795,0,1680713254,12896.382852909992,219.73752423000406,54431.47923792 2023-04-05,16:47:36.000,95,11122392,-795,0,1680713255,12896.430007080002,219.75162249000277,54431.33949552 2023-04-05,16:47:37.000,95,11122298,-795,0,1680713256,12896.403061839992,219.7657207500015,54431.34648264001 2023-04-05,16:47:38.000,95,11122423,-795,0,1680713257,12896.504106489992,219.7304751000047,54431.39539248001 2023-04-05,16:47:39.000,95,11122332,-795,0,1680713258,12896.510842800002,219.83621205000236,54431.41635384001 2023-04-05,16:47:40.000,95,11122379,-795,0,1680713259,12896.524315419992,219.77276988000085,54431.36744400001 2023-04-05,16:47:41.000,95,11122347,-795,0,1680713260,12896.490633870002,219.83621205000236,54431.46526368001 2023-04-05,16:47:42.000,95,11122330,-795,0,1680713261,12896.537788039997,219.78686813999957,54431.542122000006 2023-04-05,16:47:43.000,95,11122422,-795,0,1680713262,12896.490633870002,219.84326118000172,54431.5071864 2023-04-05,16:47:44.000,95,11122338,-795,0,1680713263,12896.504106489992,219.82211379000364,54431.472250800005 2023-04-05,16:47:45.000,95,11122366,-795,0,1680713264,12896.382852909992,219.79391726999893,54431.402379600004 2023-04-05,16:47:46.000,95,11122342,-795,0,1680713265,12896.369380290002,219.78686813999957,54431.402379600004 2023-04-05,16:47:47.000,95,11122409,-795,0,1680713266,12896.315489809997,219.79391726999893,54431.48622504 2023-04-05,16:47:48.000,95,11122350,-795,0,1680713267,12896.241390399991,219.77276988000085,54431.41635384001 2023-04-05,16:47:49.000,95,11122386,-795,0,1680713268,12896.241390399991,219.79391726999893,54431.50019928 2023-04-05,16:47:50.000,95,11122401,-795,0,1680713269,12896.254863019996,219.75162249000277,54431.53513488001 2023-04-05,16:47:51.000,95,11122323,-795,0,1680713270,12896.12687313,219.7798190100002,54431.45827656 2023-04-05,16:47:52.000,95,11122342,-795,0,1680713271,12896.04603741,219.75867162000213,54431.50019928 2023-04-05,16:47:53.000,95,11122348,-795,0,1680713272,12895.97867430999,219.7798190100002,54431.50019928 2023-04-05,16:47:54.000,95,11122381,-795,0,1680713273,12895.93825644999,219.7798190100002,54431.46526368001 2023-04-05,16:47:55.000,95,11122308,-795,0,1680713274,12895.77658500999,219.77276988000085,54431.44430232001 2023-04-05,16:47:56.000,95,11122312,-795,0,1680713275,12895.722694529999,219.8009663999983,54431.38141824 2023-04-05,16:47:57.000,95,11122365,-795,0,1680713276,12895.73616714999,219.80801552999765,54431.51417352001 2023-04-05,16:47:58.000,95,11122385,-795,0,1680713277,12895.709221909994,219.81506466000428,54431.49321216001 2023-04-05,16:47:59.000,95,11122376,-795,0,1680713278,12895.587968329994,219.85031031000108,54431.38840536 2023-04-05,16:48:00.000,95,11122390,-795,0,1680713279,12895.574495709989,219.8644085699998,54431.45827656 2023-04-05,16:48:01.000,95,11122352,-795,0,1680713280,12895.507132609993,219.8785068299985,54431.31853416 2023-04-05,16:48:02.000,95,11122359,-795,0,1680713281,12895.439769509998,219.87145769999916,54431.33949552 2023-04-05,16:48:03.000,95,11122324,-795,0,1680713282,12895.473451059988,219.9137524800026,54431.52814776 2023-04-05,16:48:04.000,95,11122349,-795,0,1680713283,12895.466714749993,219.82211379000364,54431.45827656 2023-04-05,16:48:05.000,95,11122376,-795,0,1680713284,12895.392615340003,219.81506466000428,54431.45827656 2023-04-05,16:48:06.000,95,11122362,-795,0,1680713285,12895.412824270003,219.84326118000172,54431.38141824 2023-04-05,16:48:07.000,95,11122374,-795,0,1680713286,12895.385879029993,219.82211379000364,54431.38840536 2023-04-05,16:48:08.000,95,11122386,-795,0,1680713287,12895.439769509998,219.83621205000236,54431.48622504 2023-04-05,16:48:09.000,95,11122361,-795,0,1680713288,12895.412824270003,219.82211379000364,54431.54910912 2023-04-05,16:48:10.000,95,11122358,-795,0,1680713289,12895.486923679993,219.79391726999893,54431.45128944 2023-04-05,16:48:11.000,95,11122314,-795,0,1680713290,12895.480187369998,219.8009663999983,54431.45827656 2023-04-05,16:48:12.000,95,11122357,-795,0,1680713291,12895.500396299998,219.7798190100002,54431.521160640004 2023-04-05,16:48:13.000,95,11122403,-795,0,1680713292,12895.581232019998,219.7657207500015,54431.66090304001 2023-04-05,16:48:14.000,95,11122352,-795,0,1680713293,12895.668804049994,219.7304751000047,54431.61898032 2023-04-05,16:48:15.000,95,11122346,-795,0,1680713294,12895.655331429989,219.69522945000062,54431.6469288 2023-04-05,16:48:16.000,95,11122377,-795,0,1680713295,12895.709221909994,219.70227857999998,54431.38840536 2023-04-05,16:48:17.000,95,11122340,-795,0,1680713296,12895.78332132,219.6670329300032,54431.47923792 2023-04-05,16:48:18.000,95,11122326,-795,0,1680713297,12895.88436597,219.65293467000447,54431.38840536 2023-04-05,16:48:19.000,95,11122335,-795,0,1680713298,12895.931520139995,219.65293467000447,54431.54910912 2023-04-05,16:48:20.000,95,11122354,-795,0,1680713299,12895.94499276,219.63883640999848,54431.47923792 2023-04-05,16:48:21.000,95,11122392,-795,0,1680713300,12895.992146929995,219.6176890200004,54431.47923792 2023-04-05,16:48:22.000,95,11122342,-795,0,1680713301,12896.032564789995,219.6811311900019,54431.50019928 2023-04-05,16:48:23.000,95,11122357,-795,0,1680713302,12895.97867430999,219.59654163000232,54431.50019928 2023-04-05,16:48:24.000,95,11122361,-795,0,1680713303,12895.97867430999,219.65998380000383,54431.38141824 2023-04-05,16:48:25.000,95,11122364,-795,0,1680713304,12895.94499276,219.6811311900019,54431.3325084 2023-04-05,16:48:26.000,95,11122368,-795,0,1680713305,12895.951729069995,219.65998380000383,54431.31154704 2023-04-05,16:48:27.000,95,11122330,-795,0,1680713306,12895.97867430999,219.67408206000255,54431.41635384001 2023-04-05,16:48:28.000,95,11122360,-795,0,1680713307,12895.95846537999,219.67408206000255,54431.46526368001 2023-04-05,16:48:29.000,95,11122295,-795,0,1680713308,12895.95846537999,219.70227857999998,54431.45827656 2023-04-05,16:48:30.000,95,11122379,-795,0,1680713309,12895.911311209995,219.7163768399987,54431.48622504 2023-04-05,16:48:31.000,95,11122372,-795,0,1680713310,12895.85742072999,219.7163768399987,54431.36045688 2023-04-05,16:48:32.000,95,11122366,-795,0,1680713311,12895.82373918,219.74457336000341,54431.33949552 2023-04-05,16:48:33.000,95,11122352,-795,0,1680713312,12895.83721179999,219.75162249000277,54431.41635384001 2023-04-05,16:48:34.000,95,11122282,-795,0,1680713313,12895.82373918,219.7304751000047,54431.43032808 2023-04-05,16:48:35.000,95,11122363,-795,0,1680713314,12895.73616714999,219.73752423000406,54431.34648264001 2023-04-05,16:48:36.000,95,11122326,-795,0,1680713315,12895.729430839994,219.75162249000277,54431.32552128001 2023-04-05,16:48:37.000,95,11122345,-795,0,1680713316,12895.76311239,219.72342596999806,54431.50019928 2023-04-05,16:48:38.000,95,11122318,-795,0,1680713317,12895.73616714999,219.70227857999998,54431.48622504 2023-04-05,16:48:39.000,95,11122377,-795,0,1680713318,12895.749639769994,219.65998380000383,54431.41635384001 2023-04-05,16:48:40.000,95,11122355,-795,0,1680713319,12895.742903459999,219.7163768399987,54431.40936672 2023-04-05,16:48:41.000,95,11122365,-795,0,1680713320,12895.689012979994,219.6670329300032,54431.31154704 2023-04-05,16:48:42.000,95,11122345,-795,0,1680713321,12895.69574928999,219.65293467000447,54431.304559920005 2023-04-05,16:48:43.000,95,11122392,-795,0,1680713322,12895.75637607999,219.65998380000383,54431.49321216001 2023-04-05,16:48:44.000,95,11122394,-795,0,1680713323,12895.790057629994,219.6670329300032,54431.50019928 2023-04-05,16:48:45.000,95,11122399,-795,0,1680713324,12895.75637607999,219.6811311900019,54431.472250800005 2023-04-05,16:48:46.000,95,11122336,-795,0,1680713325,12895.790057629994,219.72342596999806,54431.39539248001 2023-04-05,16:48:47.000,95,11122285,-795,0,1680713326,12895.810266559994,219.7657207500015,54431.46526368001 2023-04-05,16:48:48.000,95,11122389,-795,0,1680713327,12895.742903459999,219.74457336000341,54431.39539248001 2023-04-05,16:48:49.000,95,11122370,-795,0,1680713328,12895.561023089998,219.7657207500015,54431.2626372 2023-04-05,16:48:50.000,95,11122345,-795,0,1680713329,12895.614913569989,219.7798190100002,54431.31853416 2023-04-05,16:48:51.000,95,11122351,-795,0,1680713330,12895.513868919988,219.60359076000168,54431.304559920005 2023-04-05,16:48:52.000,95,11122311,-795,0,1680713331,12895.648595119994,219.44146077000187,54431.44430232001 2023-04-05,16:48:53.000,95,11122372,-795,0,1680713332,12895.790057629994,219.3075272999995,54431.46526368001 2023-04-05,16:48:54.000,95,11122322,-795,0,1680713333,12895.891102279995,219.34277295000356,54431.45827656 2023-04-05,16:48:55.000,95,11122363,-795,0,1680713334,12895.870893349995,219.38506772999972,54431.353469760004 2023-04-05,16:48:56.000,95,11122314,-795,0,1680713335,12895.9045749,219.37801860000036,54431.44430232001 2023-04-05,16:48:57.000,95,11122378,-795,0,1680713336,12895.87762965999,219.32867469000485,54431.39539248001 2023-04-05,16:48:58.000,95,11122379,-795,0,1680713337,12895.911311209995,219.29342904000077,54431.48622504 2023-04-05,16:48:59.000,95,11122330,-795,0,1680713338,12895.89783858999,219.29342904000077,54431.54910912 2023-04-05,16:49:00.000,95,11122367,-755,0,1680713339,12895.89783858999,219.23703599999862,54431.41635384001 2023-04-05,16:49:01.000,95,11122356,-795,0,1680713340,12895.891102279995,219.20179035000183,54431.46526368001 2023-04-05,16:49:02.000,95,11122351,-795,0,1680713341,12895.89783858999,219.24408512999798,54431.542122000006 2023-04-05,16:49:03.000,95,11122291,-795,0,1680713342,12895.82373918,219.19474122000247,54431.5071864 2023-04-05,16:49:04.000,95,11122368,-795,0,1680713343,12895.79679393999,219.2229377399999,54431.45128944 2023-04-05,16:49:05.000,95,11122315,-795,0,1680713344,12895.82373918,219.20179035000183,54431.44430232001 2023-04-05,16:49:06.000,95,11122289,-795,0,1680713345,12895.81700286999,219.19474122000247,54431.3325084 2023-04-05,16:49:07.000,95,11122367,-795,0,1680713346,12895.790057629994,219.16654469999776,54431.4373152 2023-04-05,16:49:08.000,95,11122371,-795,0,1680713347,12895.84394811,219.1594955699984,54431.38840536 2023-04-05,16:49:09.000,95,11122357,-795,0,1680713348,12895.9045749,219.1876920900031,54431.54910912 2023-04-05,16:49:10.000,95,11122330,-795,0,1680713349,12895.870893349995,219.20179035000183,54431.542122000006 2023-04-05,16:49:11.000,95,11122319,-795,0,1680713350,12895.830475489995,219.20179035000183,54431.353469760004 2023-04-05,16:49:12.000,95,11122326,-795,0,1680713351,12895.84394811,219.24408512999798,54431.43032808 2023-04-05,16:49:13.000,95,11122408,-795,0,1680713352,12895.87762965999,219.29342904000077,54431.4373152 2023-04-05,16:49:14.000,95,11122284,-795,0,1680713353,12895.9045749,219.25818339000398,54431.43032808 2023-04-05,16:49:15.000,95,11122398,-795,0,1680713354,12895.850684419995,219.3216255599982,54431.402379600004 2023-04-05,16:49:16.000,95,11122349,-795,0,1680713355,12895.891102279995,219.370969470001,54431.38141824 2023-04-05,16:49:17.000,95,11122388,-795,0,1680713356,12895.931520139995,219.36392034000164,54431.50019928 2023-04-05,16:49:18.000,95,11122299,-795,0,1680713357,12895.94499276,219.4062151199978,54431.472250800005 2023-04-05,16:49:19.000,95,11122338,-795,0,1680713358,12895.88436597,219.48375554999802,54431.49321216001 2023-04-05,16:49:20.000,95,11122357,-795,0,1680713359,12895.891102279995,219.47670641999866,54431.45827656 2023-04-05,16:49:21.000,95,11122404,-795,0,1680713360,12895.87762965999,219.54014859000017,54431.374431120006 2023-04-05,16:49:22.000,95,11122312,-795,0,1680713361,12895.89783858999,219.49785381000402,54431.34648264001 2023-04-05,16:49:23.000,95,11122363,-795,0,1680713362,12895.96520169,219.52605033000145,54431.51417352001 2023-04-05,16:49:24.000,95,11122365,-795,0,1680713363,12896.04603741,219.46260815999995,54431.52814776 2023-04-05,16:49:25.000,95,11122394,-795,0,1680713364,12896.032564789995,219.4696572899993,54431.58404472001 2023-04-05,16:49:26.000,95,11122367,-795,0,1680713365,12896.05951002999,219.46260815999995,54431.521160640004 2023-04-05,16:49:27.000,95,11122433,-795,0,1680713366,12895.992146929995,219.44850990000123,54431.59801896 2023-04-05,16:49:28.000,95,11122402,-795,0,1680713367,12896.032564789995,219.4555590300006,54431.53513488001 2023-04-05,16:49:29.000,95,11122372,-795,0,1680713368,12896.05951002999,219.44146077000187,54431.570070480004 2023-04-05,16:49:30.000,95,11122292,-795,0,1680713369,12896.012355859995,219.41326425000443,54431.542122000006 2023-04-05,16:49:31.000,95,11122386,-795,0,1680713370,12895.96520169,219.37801860000036,54431.45827656 2023-04-05,16:49:32.000,95,11122356,-795,0,1680713371,12895.97867430999,219.4203133800038,54431.4373152 2023-04-05,16:49:33.000,95,11122341,-795,0,1680713372,12895.992146929995,219.39211685999908,54431.68186440001 2023-04-05,16:49:34.000,95,11122358,-795,0,1680713373,12895.971937999995,219.37801860000036,54431.63295456001 2023-04-05,16:49:35.000,95,11122337,-795,0,1680713374,12895.93825644999,219.37801860000036,54431.60500608 2023-04-05,16:49:36.000,95,11122312,-795,0,1680713375,12895.88436597,219.4062151199978,54431.53513488001 2023-04-05,16:49:37.000,95,11122384,-795,0,1680713376,12895.86415704,219.4203133800038,54431.47923792 2023-04-05,16:49:38.000,95,11122318,-795,0,1680713377,12895.84394811,219.35687121000228,54431.52814776 2023-04-05,16:49:39.000,95,11122340,-795,0,1680713378,12895.85742072999,219.32867469000485,54431.62596744 2023-04-05,16:49:40.000,95,11122388,-795,0,1680713379,12895.86415704,219.36392034000164,54431.69583864 2023-04-05,16:49:41.000,95,11122377,-795,0,1680713380,12895.86415704,219.3075272999995,54431.6469288 2023-04-05,16:49:42.000,95,11122331,-795,0,1680713381,12895.84394811,219.30047817000013,54431.6469288 2023-04-05,16:49:43.000,95,11122286,-795,0,1680713382,12895.810266559994,219.3075272999995,54431.639941680005 2023-04-05,16:49:44.000,95,11122381,-795,0,1680713383,12895.75637607999,219.28637991000141,54431.4373152 2023-04-05,16:49:45.000,95,11122345,-795,0,1680713384,12895.75637607999,219.2088394800012,54431.59801896 2023-04-05,16:49:46.000,95,11122325,-795,0,1680713385,12895.668804049994,219.26523252000334,54431.38840536 2023-04-05,16:49:47.000,95,11122390,-795,0,1680713386,12895.702485599999,219.22998686999927,54431.50019928 2023-04-05,16:49:48.000,95,11122339,-795,0,1680713387,12895.71595821999,219.20179035000183,54431.61199320001 2023-04-05,16:49:49.000,95,11122341,-795,0,1680713388,12895.689012979994,219.20179035000183,54431.66789016 2023-04-05,16:49:50.000,95,11122347,-795,0,1680713389,12895.587968329994,219.19474122000247,54431.56308336001 2023-04-05,16:49:51.000,95,11122334,-795,0,1680713390,12895.621649879999,219.18064296000375,54431.570070480004 2023-04-05,16:49:52.000,95,11122345,-795,0,1680713391,12895.689012979994,219.15244643999904,54431.48622504 2023-04-05,16:49:53.000,95,11122309,-795,0,1680713392,12895.682276669999,219.11720079000224,54431.521160640004 2023-04-05,16:49:54.000,95,11122302,-795,0,1680713393,12895.689012979994,219.10310253000353,54431.53513488001 2023-04-05,16:49:55.000,95,11122302,-795,0,1680713394,12895.641858809999,219.13834818000032,54431.50019928 2023-04-05,16:49:56.000,95,11122391,-795,0,1680713395,12895.73616714999,219.11015166000288,54431.521160640004 2023-04-05,16:49:57.000,95,11122279,-795,0,1680713396,12895.75637607999,219.11015166000288,54431.61199320001 2023-04-05,16:49:58.000,95,11122346,-795,0,1680713397,12895.76311239,219.13129905000096,54431.61199320001 2023-04-05,16:49:59.000,95,11122373,-795,0,1680713398,12895.769848699994,219.0890042700048,54431.50019928 2023-04-05,16:50:00.000,95,11122420,-795,0,1680713399,12895.810266559994,219.0890042700048,54431.56308336001 2023-04-05,16:50:01.000,95,11122305,-795,0,1680713400,12895.78332132,219.11720079000224,54431.49321216001 2023-04-05,16:50:02.000,95,11122351,-795,0,1680713401,12895.742903459999,219.11015166000288,54431.43032808 2023-04-05,16:50:03.000,95,11122348,-795,0,1680713402,12895.77658500999,219.10310253000353,54431.52814776 2023-04-05,16:50:04.000,95,11122335,-795,0,1680713403,12895.73616714999,219.09605340000417,54431.591031840006 2023-04-05,16:50:05.000,95,11122304,-795,0,1680713404,12895.73616714999,219.15244643999904,54431.591031840006 2023-04-05,16:50:06.000,95,11122317,-795,0,1680713405,12895.689012979994,219.1735938300044,54431.521160640004 2023-04-05,16:50:07.000,95,11122328,-795,0,1680713406,12895.67554035999,219.10310253000353,54431.542122000006 2023-04-05,16:50:08.000,95,11122314,-795,0,1680713407,12895.635122499989,219.1876920900031,54431.53513488001 2023-04-05,16:50:09.000,95,11122315,-795,0,1680713408,12895.628386189994,219.13129905000096,54431.54910912 2023-04-05,16:50:10.000,95,11122335,-795,0,1680713409,12895.507132609993,219.08195513999817,54431.472250800005 2023-04-05,16:50:11.000,95,11122311,-795,0,1680713410,12895.419560579998,219.11720079000224,54431.423340960006 2023-04-05,16:50:12.000,95,11122382,-795,0,1680713411,12895.439769509998,219.09605340000417,54431.53513488001 2023-04-05,16:50:13.000,95,11122337,-795,0,1680713412,12895.399351649998,219.11015166000288,54431.5770576 2023-04-05,16:50:14.000,95,11122356,-795,0,1680713413,12895.379142719998,219.08195513999817,54431.56308336001 2023-04-05,16:50:15.000,95,11122356,-795,0,1680713414,12895.284834379992,219.09605340000417,54431.591031840006 2023-04-05,16:50:16.000,95,11122344,-795,0,1680713415,12895.203998659992,219.06785687999945,54431.48622504 2023-04-05,16:50:17.000,95,11122381,-795,0,1680713416,12895.183789729992,219.01146384000458,54431.47923792 2023-04-05,16:50:18.000,95,11122323,-795,0,1680713417,12895.224207589992,219.0255621000033,54431.61199320001 2023-04-05,16:50:19.000,95,11122372,-795,0,1680713418,12895.170317110002,218.9973655799986,54431.5071864 2023-04-05,16:50:20.000,95,11122338,-795,0,1680713419,12895.062536149992,218.9621199300018,54431.50019928 2023-04-05,16:50:21.000,95,11122330,-795,0,1680713420,12895.035590909996,218.912776019999,54431.46526368001 2023-04-05,16:50:22.000,95,11122395,-795,0,1680713421,12895.049063530001,218.90572688999964,54431.54910912 2023-04-05,16:50:23.000,95,11122356,-795,0,1680713422,12894.974964119996,218.8775303700022,54431.44430232001 2023-04-05,16:50:24.000,95,11122351,-795,0,1680713423,12894.80655637,218.85638298000413,54431.45827656 2023-04-05,16:50:25.000,95,11122310,-795,0,1680713424,12894.71898433999,218.89162863000092,54431.34648264001 2023-04-05,16:50:26.000,95,11122385,-795,0,1680713425,12894.72572065,218.85638298000413,54431.38141824 2023-04-05,16:50:27.000,95,11122272,-795,0,1680713426,12894.68530279,218.89162863000092,54431.49321216001 2023-04-05,16:50:28.000,95,11122306,-795,0,1680713427,12894.611203379995,218.91982514999836,54431.4373152 2023-04-05,16:50:29.000,95,11122336,-795,0,1680713428,12894.58425814,218.95507080000243,54431.4373152 2023-04-05,16:50:30.000,95,11122352,-795,0,1680713429,12894.53710396999,218.96916906000115,54431.423340960006 2023-04-05,16:50:31.000,95,11122358,-795,0,1680713430,12894.422586699999,219.00441470999795,54431.31154704 2023-04-05,16:50:32.000,95,11122320,-795,0,1680713431,12894.415850389989,219.0608077500001,54431.34648264001 2023-04-05,16:50:33.000,95,11122319,-795,0,1680713432,12894.388905149994,219.0890042700048,54431.402379600004 2023-04-05,16:50:34.000,95,11122352,-795,0,1680713433,12894.314805739989,219.1242499200016,54431.304559920005 2023-04-05,16:50:35.000,95,11122304,-795,0,1680713434,12894.328278359993,219.15244643999904,54431.304559920005 2023-04-05,16:50:36.000,95,11122360,-755,0,1680713435,12894.267651569993,219.19474122000247,54431.38141824 2023-04-05,16:50:37.000,95,11122372,-795,0,1680713436,12894.335014669989,219.25113426000462,54431.4373152 2023-04-05,16:50:38.000,95,11122297,-795,0,1680713437,12894.314805739989,219.32867469000485,54431.36045688 2023-04-05,16:50:39.000,95,11122336,-795,0,1680713438,12894.328278359993,219.3075272999995,54431.39539248001 2023-04-05,16:50:40.000,95,11122340,-795,0,1680713439,12894.321542049998,219.4062151199978,54431.3325084 2023-04-05,16:50:41.000,95,11122298,-795,0,1680713440,12894.247442639993,219.44146077000187,54431.17879176001 2023-04-05,16:50:42.000,95,11122303,-795,0,1680713441,12894.227233709993,219.4555590300006,54431.17180464 2023-04-05,16:50:43.000,95,11122390,-795,0,1680713442,12894.274387879988,219.5190012000021,54431.185778880004 2023-04-05,16:50:44.000,95,11122336,-795,0,1680713443,12894.348487289993,219.54719771999953,54431.304559920005 2023-04-05,16:50:45.000,95,11122331,-795,0,1680713444,12894.341750979998,219.5824433700036,54431.24866296001 2023-04-05,16:50:46.000,95,11122359,-795,0,1680713445,12894.328278359993,219.61063989000104,54431.22770160001 2023-04-05,16:50:47.000,95,11122336,-795,0,1680713446,12894.368696219994,219.64588553999783,54431.31154704 2023-04-05,16:50:48.000,95,11122357,-795,0,1680713447,12894.395641459989,219.6670329300032,54431.19975312001 2023-04-05,16:50:49.000,95,11122323,-795,0,1680713448,12894.361959909998,219.63883640999848,54431.19975312001 2023-04-05,16:50:50.000,95,11122350,-795,0,1680713449,12894.328278359993,219.62473814999976,54431.19975312001 2023-04-05,16:50:51.000,95,11122353,-795,0,1680713450,12894.314805739989,219.6176890200004,54430.90629408 2023-04-05,16:50:52.000,95,11122337,-795,0,1680713451,12894.429323009994,219.65293467000447,54431.206740240006 2023-04-05,16:50:53.000,95,11122330,-795,0,1680713452,12894.53710396999,219.6670329300032,54431.374431120006 2023-04-05,16:50:54.000,95,11122382,-795,0,1680713453,12894.429323009994,219.65293467000447,54431.255650080006 2023-04-05,16:50:55.000,95,11122354,-795,0,1680713454,12894.47647717999,219.67408206000255,54431.2626372 2023-04-05,16:50:56.000,95,11122351,-795,0,1680713455,12894.429323009994,219.70227857999998,54431.192766 2023-04-05,16:50:57.000,95,11122337,-795,0,1680713456,12894.47647717999,219.63883640999848,54431.17879176001 2023-04-05,16:50:58.000,95,11122343,-795,0,1680713457,12894.47647717999,219.62473814999976,54431.24167584 2023-04-05,16:50:59.000,95,11122362,-795,0,1680713458,12894.449531939994,219.67408206000255,54431.26962432 2023-04-05,16:51:00.000,95,11122375,-795,0,1680713459,12894.415850389989,219.7163768399987,54431.24866296001 2023-04-05,16:51:01.000,95,11122397,-795,0,1680713460,12894.436059319989,219.73752423000406,54431.17879176001 2023-04-05,16:51:02.000,95,11122422,-795,0,1680713461,12894.402377769999,219.75162249000277,54431.2626372 2023-04-05,16:51:03.000,95,11122349,-795,0,1680713462,12894.395641459989,219.7798190100002,54431.234688720004 2023-04-05,16:51:04.000,95,11122287,-795,0,1680713463,12894.415850389989,219.73752423000406,54431.255650080006 2023-04-05,16:51:05.000,95,11122295,-795,0,1680713464,12894.375432529989,219.75162249000277,54431.19975312001 2023-04-05,16:51:06.000,95,11122301,-795,0,1680713465,12894.267651569993,219.7657207500015,54431.03206224001 2023-04-05,16:51:07.000,95,11122368,-795,0,1680713466,12894.321542049998,219.7657207500015,54431.10193344 2023-04-05,16:51:08.000,95,11122326,-715,0,1680713467,12894.321542049998,219.7657207500015,54431.255650080006 2023-04-05,16:51:09.000,95,11122335,-795,0,1680713468,12894.341750979998,219.78686813999957,54431.22770160001 2023-04-05,16:51:10.000,95,11122328,-795,0,1680713469,12894.335014669989,219.75162249000277,54431.255650080006 2023-04-05,16:51:11.000,95,11122270,-795,0,1680713470,12894.308069429993,219.80801552999765,54431.08097208001 2023-04-05,16:51:12.000,95,11122243,-795,0,1680713471,12894.348487289993,219.829162920003,54431.19975312001 2023-04-05,16:51:13.000,95,11122319,-795,0,1680713472,12894.335014669989,219.85735944000044,54431.234688720004 2023-04-05,16:51:14.000,95,11122338,-795,0,1680713473,12894.348487289993,219.8785068299985,54431.24866296001 2023-04-05,16:51:15.000,95,11122326,-795,0,1680713474,12894.335014669989,219.90670335000323,54431.15084328 2023-04-05,16:51:16.000,95,11122320,-795,0,1680713475,12894.355223599989,219.9278507400013,54431.22071448 2023-04-05,16:51:17.000,95,11122352,-795,0,1680713476,12894.422586699999,219.9912929100028,54431.374431120006 2023-04-05,16:51:18.000,95,11122386,-795,0,1680713477,12894.382168839998,220.0265385599996,54431.32552128001 2023-04-05,16:51:19.000,95,11122300,-795,0,1680713478,12894.388905149994,220.1111281199992,54431.304559920005 2023-04-05,16:51:20.000,95,11122275,-795,0,1680713479,12894.395641459989,220.11817724999855,54431.353469760004 2023-04-05,16:51:21.000,95,11122261,-795,0,1680713480,12894.341750979998,220.18161942000006,54431.21372736 2023-04-05,16:51:22.000,95,11122325,-795,0,1680713481,12894.382168839998,220.2380124600022,54431.21372736 2023-04-05,16:51:23.000,95,11122338,-795,0,1680713482,12894.368696219994,220.31555289000244,54431.26962432 2023-04-05,16:51:24.000,95,11122360,-795,0,1680713483,12894.409114079994,220.34374940999987,54431.44430232001 2023-04-05,16:51:25.000,95,11122313,-795,0,1680713484,12894.436059319989,220.37194593000459,54431.374431120006 2023-04-05,16:51:26.000,95,11122339,-795,0,1680713485,12894.422586699999,220.50587939999969,54431.374431120006 2023-04-05,16:51:27.000,95,11122353,-795,0,1680713486,12894.456268249989,220.49883027000033,54431.46526368001 2023-04-05,16:51:28.000,95,11122361,-795,0,1680713487,12894.523631349999,220.51292852999904,54431.47923792 2023-04-05,16:51:29.000,95,11122341,-795,0,1680713488,12894.57752182999,220.64686200000142,54431.51417352001 2023-04-05,16:51:30.000,95,11122326,-795,0,1680713489,12894.55731289999,220.63981287000206,54431.53513488001 2023-04-05,16:51:31.000,95,11122322,-795,0,1680713490,12894.51689503999,220.75964807999844,54431.472250800005 2023-04-05,16:51:32.000,95,11122379,-795,0,1680713491,12894.624676,220.83718850999867,54431.472250800005 2023-04-05,16:51:33.000,95,11122324,-795,0,1680713492,12894.752665889995,220.85128677000466,54431.66090304001 2023-04-05,16:51:34.000,95,11122354,-795,0,1680713493,12894.78634744,220.85833590000402,54431.66090304001 2023-04-05,16:51:35.000,95,11122292,-795,0,1680713494,12894.813292679995,220.9147289399989,54431.58404472001 2023-04-05,16:51:36.000,95,11122371,-795,0,1680713495,12894.894128399996,220.9781711100004,54431.44430232001 2023-04-05,16:51:37.000,95,11122382,-795,0,1680713496,12894.86718316,221.05571154000063,54431.49321216001 2023-04-05,16:51:38.000,95,11122356,-795,0,1680713497,12894.934546259996,221.0275150200032,54431.59801896 2023-04-05,16:51:39.000,95,11122345,-795,0,1680713498,12894.94801888,221.06980979999935,54431.65391592 2023-04-05,16:51:40.000,95,11122331,-795,0,1680713499,12894.914337329996,221.0416132800019,54431.61199320001 2023-04-05,16:51:41.000,95,11122304,-795,0,1680713500,12894.921073639991,221.05571154000063,54431.61898032 2023-04-05,16:51:42.000,95,11122293,-795,0,1680713501,12895.001909359991,221.05571154000063,54431.709812880006 2023-04-05,16:51:43.000,95,11122344,-795,0,1680713502,12894.92780995,221.0275150200032,54431.70282576001 2023-04-05,16:51:44.000,95,11122340,-795,0,1680713503,12894.94801888,221.0275150200032,54431.69583864 2023-04-05,16:51:45.000,95,11122295,-795,0,1680713504,12894.88739209,220.99931849999848,54431.591031840006 2023-04-05,16:51:46.000,95,11122325,-795,0,1680713505,12894.934546259996,221.03456415000255,54431.55609624 2023-04-05,16:51:47.000,95,11122359,-795,0,1680713506,12895.001909359991,221.06980979999935,54431.65391592 2023-04-05,16:51:48.000,95,11122400,-795,0,1680713507,12895.109690320001,221.05571154000063,54431.709812880006 2023-04-05,16:51:49.000,95,11122307,-795,0,1680713508,12895.136635559997,221.04866241000127,54431.709812880006 2023-04-05,16:51:50.000,95,11122316,-795,0,1680713509,12895.183789729992,221.05571154000063,54431.709812880006 2023-04-05,16:51:51.000,95,11122312,-795,0,1680713510,12895.177053419997,221.06980979999935,54431.639941680005 2023-04-05,16:51:52.000,95,11122368,-795,0,1680713511,12895.156844489997,221.03456415000255,54431.40936672 2023-04-05,16:51:53.000,95,11122297,-795,0,1680713512,12895.244416519992,221.0768589299987,54431.63295456001 2023-04-05,16:51:54.000,95,11122353,-795,0,1680713513,12895.305043309992,221.04866241000127,54431.72378712 2023-04-05,16:51:55.000,95,11122325,-795,0,1680713514,12895.305043309992,221.00636762999784,54431.66789016 2023-04-05,16:51:56.000,95,11122348,-795,0,1680713515,12895.365670099993,221.02046589000383,54431.688851520004 2023-04-05,16:51:57.000,95,11122275,-795,0,1680713516,12895.385879029993,221.02046589000383,54431.8216068 2023-04-05,16:51:58.000,95,11122348,-795,0,1680713517,12895.412824270003,221.0275150200032,54431.79365832 2023-04-05,16:51:59.000,95,11122297,-715,0,1680713518,12895.372406410002,221.04866241000127,54431.84955528001 2023-04-05,16:52:00.000,95,11122264,-795,0,1680713519,12895.419560579998,221.00636762999784,54431.84256816 2023-04-05,16:52:01.000,95,11122272,-795,0,1680713520,12895.325252239993,221.0275150200032,54431.75173560001 2023-04-05,16:52:02.000,95,11122382,-795,0,1680713521,12895.291570690002,221.00636762999784,54431.72378712 2023-04-05,16:52:03.000,95,11122314,-795,0,1680713522,12895.271361760002,221.0275150200032,54431.877503760006 2023-04-05,16:52:04.000,95,11122309,-795,0,1680713523,12895.271361760002,221.01341676000447,54431.88449088 2023-04-05,16:52:05.000,95,11122389,-795,0,1680713524,12895.203998659992,221.09800632000406,54431.891478 2023-04-05,16:52:06.000,95,11122333,-795,0,1680713525,12895.203998659992,221.0909571900047,54431.807632560005 2023-04-05,16:52:07.000,95,11122328,-795,0,1680713526,12895.163580799992,221.11915371000214,54431.95436208 2023-04-05,16:52:08.000,95,11122342,-795,0,1680713527,12895.129899250001,221.1262028400015,54431.926413600006 2023-04-05,16:52:09.000,95,11122342,-795,0,1680713528,12895.102954009992,221.2248906599998,54432.03820752001 2023-04-05,16:52:10.000,95,11122303,-795,0,1680713529,12895.055799839996,221.2742345700026,54431.95436208 2023-04-05,16:52:11.000,95,11122364,-795,0,1680713530,12895.001909359991,221.30243109000003,54432.024233280004 2023-04-05,16:52:12.000,95,11122323,-795,0,1680713531,12894.954755189996,221.30243109000003,54431.926413600006 2023-04-05,16:52:13.000,95,11122285,-795,0,1680713532,12894.961491499991,221.3729223900009,54432.01025904 2023-04-05,16:52:14.000,95,11122331,-795,0,1680713533,12894.90760102,221.4363645600024,54431.96833632001 2023-04-05,16:52:15.000,95,11122307,-795,0,1680713534,12894.961491499991,221.44341369000176,54432.024233280004 2023-04-05,16:52:16.000,95,11122331,-795,0,1680713535,12894.961491499991,221.50685586000327,54431.975323440005 2023-04-05,16:52:17.000,95,11122332,-795,0,1680713536,12895.001909359991,221.49275760000455,54431.975323440005 2023-04-05,16:52:18.000,95,11122351,-795,0,1680713537,12894.954755189996,221.520954120002,54431.94038784 2023-04-05,16:52:19.000,95,11122369,-795,0,1680713538,12894.96822781,221.54915063999943,54432.12904008 2023-04-05,16:52:20.000,95,11122319,-795,0,1680713539,12894.961491499991,221.52800325000135,54432.01724616001 2023-04-05,16:52:21.000,95,11122319,-795,0,1680713540,12894.94801888,221.5350523800007,54432.024233280004 2023-04-05,16:52:22.000,95,11122339,-795,0,1680713541,12894.995173049996,221.56324889999814,54432.143014320005 2023-04-05,16:52:23.000,95,11122336,-795,0,1680713542,12895.109690320001,221.55619976999878,54432.10807872 2023-04-05,16:52:24.000,95,11122319,-795,0,1680713543,12895.089481390001,221.57734716000414,54432.08711736001 2023-04-05,16:52:25.000,95,11122296,-795,0,1680713544,12895.156844489997,221.56324889999814,54431.96833632001 2023-04-05,16:52:26.000,95,11122297,-795,0,1680713545,12895.163580799992,221.57029803000478,54432.05218176 2023-04-05,16:52:27.000,95,11122363,-795,0,1680713546,12895.197262349997,221.51390499000263,54432.12904008 2023-04-05,16:52:28.000,95,11122334,-795,0,1680713547,12895.257889139997,221.520954120002,54432.094104480006 2023-04-05,16:52:29.000,95,11122307,-795,0,1680713548,12895.271361760002,221.52800325000135,54431.99628480001 2023-04-05,16:52:30.000,95,11122313,-795,0,1680713549,12895.372406410002,221.49275760000455,54432.143014320005 2023-04-05,16:52:31.000,95,11122325,-795,0,1680713550,12895.399351649998,221.48570846999792,54431.99628480001 2023-04-05,16:52:32.000,95,11122283,-795,0,1680713551,12895.426296889993,221.45046282000112,54431.95436208 2023-04-05,16:52:33.000,95,11122330,-795,0,1680713552,12895.486923679993,221.4363645600024,54432.08711736001 2023-04-05,16:52:34.000,95,11122262,-795,0,1680713553,12895.520605229998,221.42226630000368,54432.05218176 2023-04-05,16:52:35.000,95,11122343,-795,0,1680713554,12895.459978439998,221.3729223900009,54432.03820752001 2023-04-05,16:52:36.000,95,11122357,-795,0,1680713555,12895.527341539993,221.35882413000218,54432.01724616001 2023-04-05,16:52:37.000,95,11122290,-795,0,1680713556,12895.587968329994,221.33062761000474,54432.16397568001 2023-04-05,16:52:38.000,95,11122318,-795,0,1680713557,12895.608177259994,221.31652934999875,54432.094104480006 2023-04-05,16:52:39.000,95,11122304,-795,0,1680713558,12895.554286779989,221.2883328300013,54432.05218176 2023-04-05,16:52:40.000,95,11122284,-795,0,1680713559,12895.493659989988,221.26718544000323,54431.98231056 2023-04-05,16:52:41.000,95,11122356,-795,0,1680713560,12895.459978439998,221.26013631000387,54432.024233280004 2023-04-05,16:52:42.000,95,11122285,-795,0,1680713561,12895.459978439998,221.26013631000387,54432.05218176 2023-04-05,16:52:43.000,95,11122305,-795,0,1680713562,12895.486923679993,221.18259588000365,54432.045194640006 2023-04-05,16:52:44.000,95,11122313,-795,0,1680713563,12895.500396299998,221.20374327000172,54432.06615600001 2023-04-05,16:52:45.000,95,11122286,-795,0,1680713564,12895.453242129988,221.189645010003,54432.03820752001 2023-04-05,16:52:46.000,95,11122318,-795,0,1680713565,12895.446505819993,221.189645010003,54431.98231056 2023-04-05,16:52:47.000,95,11122303,-795,0,1680713566,12895.500396299998,221.11915371000214,54432.03820752001 2023-04-05,16:52:48.000,95,11122410,-795,0,1680713567,12895.534077849989,221.0909571900047,54432.024233280004 2023-04-05,16:52:49.000,95,11122323,-795,0,1680713568,12895.601440949999,221.11915371000214,54432.13602720001 2023-04-05,16:52:50.000,95,11122274,-795,0,1680713569,12895.594704639989,221.11210458000278,54432.143014320005 2023-04-05,16:52:51.000,95,11122356,-795,0,1680713570,12895.561023089998,221.08390805999807,54432.024233280004 2023-04-05,16:52:52.000,95,11122303,-795,0,1680713571,12895.527341539993,221.05571154000063,54432.1010916 2023-04-05,16:52:53.000,95,11122333,-795,0,1680713572,12895.554286779989,221.03456415000255,54431.975323440005 2023-04-05,16:52:54.000,95,11122351,-795,0,1680713573,12895.581232019998,221.01341676000447,54432.094104480006 2023-04-05,16:52:55.000,95,11122341,-795,0,1680713574,12895.561023089998,220.97112198000104,54432.19891128 2023-04-05,16:52:56.000,95,11122317,-795,0,1680713575,12895.486923679993,220.96407285000168,54432.1010916 2023-04-05,16:52:57.000,95,11122309,-795,0,1680713576,12895.520605229998,220.9429254600036,54432.073143120004 2023-04-05,16:52:58.000,95,11122314,-795,0,1680713577,12895.547550469993,220.94997459000297,54432.1709628 2023-04-05,16:52:59.000,95,11122303,-795,0,1680713578,12895.547550469993,220.99226936999912,54432.1709628 2023-04-05,16:53:00.000,95,11122325,-795,0,1680713579,12895.554286779989,220.94997459000297,54432.15000144 2023-04-05,16:53:01.000,95,11122306,-795,0,1680713580,12895.567759399994,220.96407285000168,54432.1709628 2023-04-05,16:53:02.000,95,11122329,-795,0,1680713581,12895.534077849989,220.97112198000104,54432.08711736001 2023-04-05,16:53:03.000,95,11122290,-795,0,1680713582,12895.554286779989,220.9288272000049,54432.18493704001 2023-04-05,16:53:04.000,95,11122332,-795,0,1680713583,12895.540814159998,220.9147289399989,54432.240834000004 2023-04-05,16:53:05.000,95,11122323,-795,0,1680713584,12895.500396299998,220.90767980999954,54432.11506584001 2023-04-05,16:53:06.000,95,11122313,-795,0,1680713585,12895.540814159998,220.89358155000082,54432.094104480006 2023-04-05,16:53:07.000,95,11122319,-795,0,1680713586,12895.433033199988,220.88653242000146,54432.06615600001 2023-04-05,16:53:08.000,95,11122311,-795,0,1680713587,12895.473451059988,220.8794832900021,54432.18493704001 2023-04-05,16:53:09.000,95,11122311,-795,0,1680713588,12895.419560579998,220.80194286000187,54432.11506584001 2023-04-05,16:53:10.000,95,11122287,-795,0,1680713589,12895.453242129988,220.80899199000123,54432.12904008 2023-04-05,16:53:11.000,95,11122286,-795,0,1680713590,12895.365670099993,220.7666972099978,54432.01724616001 2023-04-05,16:53:12.000,95,11122242,-795,0,1680713591,12895.345461169993,220.74554981999972,54431.98231056 2023-04-05,16:53:13.000,95,11122288,-795,0,1680713592,12895.338724859997,220.731451560001,54432.10807872 2023-04-05,16:53:14.000,95,11122333,-795,0,1680713593,12895.278098069997,220.68915678000485,54432.06615600001 2023-04-05,16:53:15.000,95,11122351,-795,0,1680713594,12895.210734970002,220.63981287000206,54431.95436208 2023-04-05,16:53:16.000,95,11122319,-795,0,1680713595,12895.210734970002,220.6327637400027,54432.024233280004 2023-04-05,16:53:17.000,95,11122346,-795,0,1680713596,12895.264625449992,220.64686200000142,54432.073143120004 2023-04-05,16:53:18.000,95,11122335,-635,0,1680713597,12895.217471279997,220.63981287000206,54432.06615600001 2023-04-05,16:53:19.000,95,11122327,-795,0,1680713598,12895.237680209997,220.57637070000055,54431.99628480001 2023-04-05,16:53:20.000,95,11122288,-795,0,1680713599,12895.136635559997,220.57637070000055,54432.05916888 2023-04-05,16:53:21.000,95,11122307,-795,0,1680713600,12895.082745079992,220.56227244000183,54431.975323440005 2023-04-05,16:53:22.000,95,11122311,-795,0,1680713601,12895.082745079992,220.51292852999904,54431.91942648001 2023-04-05,16:53:23.000,95,11122290,-795,0,1680713602,12895.062536149992,220.51292852999904,54431.91942648001 2023-04-05,16:53:24.000,95,11122286,-795,0,1680713603,12895.055799839996,220.47768288000225,54432.045194640006 2023-04-05,16:53:25.000,95,11122337,-795,0,1680713604,12895.082745079992,220.49178114000097,54431.99628480001 2023-04-05,16:53:26.000,95,11122324,-795,0,1680713605,12895.062536149992,220.4706337500029,54431.91942648001 2023-04-05,16:53:27.000,95,11122286,-795,0,1680713606,12895.123162939992,220.4847320100016,54432.01025904 2023-04-05,16:53:28.000,95,11122347,-795,0,1680713607,12895.170317110002,220.44243722999818,54432.00327192 2023-04-05,16:53:29.000,95,11122294,-795,0,1680713608,12895.210734970002,220.4847320100016,54431.91942648001 2023-04-05,16:53:30.000,95,11122306,-795,0,1680713609,12895.210734970002,220.44243722999818,54431.87051664001 2023-04-05,16:53:31.000,95,11122285,-795,0,1680713610,12895.163580799992,220.44243722999818,54431.877503760006 2023-04-05,16:53:32.000,95,11122330,-795,0,1680713611,12895.244416519992,220.44243722999818,54431.905452240004 2023-04-05,16:53:33.000,95,11122288,-795,0,1680713612,12895.291570690002,220.40719158000138,54431.926413600006 2023-04-05,16:53:34.000,95,11122303,-795,0,1680713613,12895.305043309992,220.4212898400001,54431.95436208 2023-04-05,16:53:35.000,95,11122261,-795,0,1680713614,12895.325252239993,220.42833896999946,54431.91942648001 2023-04-05,16:53:36.000,95,11122324,-795,0,1680713615,12895.298306999997,220.41424071000074,54431.81461968 2023-04-05,16:53:37.000,95,11122301,-795,0,1680713616,12895.318515929997,220.41424071000074,54431.8216068 2023-04-05,16:53:38.000,95,11122323,-795,0,1680713617,12895.379142719998,220.37194593000459,54431.98231056 2023-04-05,16:53:39.000,95,11122377,-795,0,1680713618,12895.433033199988,220.3860441900033,54432.00327192 2023-04-05,16:53:40.000,95,11122314,-795,0,1680713619,12895.426296889993,220.36489679999795,54431.81461968 2023-04-05,16:53:41.000,95,11122328,-795,0,1680713620,12895.446505819993,220.37899506000394,54431.94737496001 2023-04-05,16:53:42.000,95,11122361,-795,0,1680713621,12895.527341539993,220.42833896999946,54432.08711736001 2023-04-05,16:53:43.000,95,11122297,-795,0,1680713622,12895.581232019998,220.39309332000266,54432.045194640006 2023-04-05,16:53:44.000,95,11122370,-795,0,1680713623,12895.581232019998,220.41424071000074,54432.00327192 2023-04-05,16:53:45.000,95,11122359,-795,0,1680713624,12895.587968329994,220.44243722999818,54431.89846512001 2023-04-05,16:53:46.000,95,11122346,-795,0,1680713625,12895.621649879999,220.46358462000353,54431.96833632001 2023-04-05,16:53:47.000,95,11122362,-795,0,1680713626,12895.668804049994,220.49178114000097,54432.073143120004 2023-04-05,16:53:48.000,95,11122343,-795,0,1680713627,12895.641858809999,220.49178114000097,54432.03820752001 2023-04-05,16:53:49.000,95,11122276,-795,0,1680713628,12895.722694529999,220.5199776599984,54432.073143120004 2023-04-05,16:53:50.000,95,11122312,-795,0,1680713629,12895.69574928999,220.5199776599984,54432.05916888 2023-04-05,16:53:51.000,95,11122269,-795,0,1680713630,12895.641858809999,220.51292852999904,54431.95436208 2023-04-05,16:53:52.000,95,11122302,-795,0,1680713631,12895.628386189994,220.51292852999904,54431.926413600006 2023-04-05,16:53:53.000,95,11122290,-795,0,1680713632,12895.621649879999,220.55522331000248,54431.96833632001 2023-04-05,16:53:54.000,95,11122342,-795,0,1680713633,12895.520605229998,220.54112505000376,54431.73077424001 2023-04-05,16:53:55.000,95,11122316,-795,0,1680713634,12895.520605229998,220.54112505000376,54431.891478 2023-04-05,16:53:56.000,95,11122301,-795,0,1680713635,12895.587968329994,220.5693215700012,54431.98929768 2023-04-05,16:53:57.000,95,11122323,-795,0,1680713636,12895.574495709989,220.52702678999776,54432.0312204 2023-04-05,16:53:58.000,95,11122337,-795,0,1680713637,12895.561023089998,220.52702678999776,54432.12904008 2023-04-05,16:53:59.000,95,11122280,-795,0,1680713638,12895.547550469993,220.50587939999969,54432.05218176 2023-04-05,16:54:00.000,95,11122331,-795,0,1680713639,12895.520605229998,220.50587939999969,54432.073143120004 2023-04-05,16:54:01.000,95,11122372,-795,0,1680713640,12895.480187369998,220.42833896999946,54432.045194640006 2023-04-05,16:54:02.000,95,11122324,-795,0,1680713641,12895.412824270003,220.37194593000459,54431.93340072 2023-04-05,16:54:03.000,95,11122327,-795,0,1680713642,12895.412824270003,220.40719158000138,54432.01724616001 2023-04-05,16:54:04.000,95,11122371,-795,0,1680713643,12895.392615340003,220.36489679999795,54432.045194640006 2023-04-05,16:54:05.000,95,11122296,-795,0,1680713644,12895.298306999997,220.34374940999987,54432.024233280004 2023-04-05,16:54:06.000,95,11122322,-795,0,1680713645,12895.318515929997,220.35079853999923,54432.00327192 2023-04-05,16:54:07.000,95,11122252,-795,0,1680713646,12895.338724859997,220.31555289000244,54432.05916888 2023-04-05,16:54:08.000,95,11122341,-795,0,1680713647,12895.284834379992,220.273258109999,54432.0312204 2023-04-05,16:54:09.000,95,11122300,-795,0,1680713648,12895.305043309992,220.2380124600022,54432.01025904 2023-04-05,16:54:10.000,95,11122277,-795,0,1680713649,12895.352197480002,220.15342290000262,54432.03820752001 2023-04-05,16:54:11.000,95,11122292,-795,0,1680713650,12895.291570690002,220.15342290000262,54431.91942648001 2023-04-05,16:54:12.000,95,11122331,-795,0,1680713651,12895.345461169993,220.14637377000327,54432.08711736001 2023-04-05,16:54:13.000,95,11122298,-795,0,1680713652,12895.385879029993,220.08293160000176,54432.1010916 2023-04-05,16:54:14.000,95,11122339,-795,0,1680713653,12895.426296889993,220.05473508000432,54432.11506584001 2023-04-05,16:54:15.000,95,11122286,-795,0,1680713654,12895.419560579998,220.0124403000009,54432.12205296 2023-04-05,16:54:16.000,95,11122340,-795,0,1680713655,12895.365670099993,219.9912929100028,54431.94737496001 2023-04-05,16:54:17.000,95,11122302,-795,0,1680713656,12895.426296889993,219.9771946500041,54432.01025904 2023-04-05,16:54:18.000,95,11122313,-795,0,1680713657,12895.412824270003,219.88555595999787,54432.1010916 2023-04-05,16:54:19.000,95,11122319,-795,0,1680713658,12895.439769509998,219.85735944000044,54432.13602720001 2023-04-05,16:54:20.000,95,11122355,-795,0,1680713659,12895.426296889993,219.8785068299985,54432.08013024 2023-04-05,16:54:21.000,95,11122279,-795,0,1680713660,12895.412824270003,219.81506466000428,54432.073143120004 2023-04-05,16:54:22.000,95,11122286,-795,0,1680713661,12895.406087959993,219.85735944000044,54432.094104480006 2023-04-05,16:54:23.000,95,11122215,-795,0,1680713662,12895.399351649998,219.8644085699998,54432.06615600001 2023-04-05,16:54:24.000,95,11122346,-795,0,1680713663,12895.338724859997,219.8785068299985,54432.094104480006 2023-04-05,16:54:25.000,95,11122298,-795,0,1680713664,12895.244416519992,219.89965422000387,54431.93340072 2023-04-05,16:54:26.000,95,11122310,-795,0,1680713665,12895.264625449992,219.9278507400013,54431.98231056 2023-04-05,16:54:27.000,95,11122316,-795,0,1680713666,12895.284834379992,219.95604725999874,54432.10807872 2023-04-05,16:54:28.000,95,11122335,-795,0,1680713667,12895.331988550002,219.98424378000345,54432.10807872 2023-04-05,16:54:29.000,95,11122312,-795,0,1680713668,12895.338724859997,220.04063681999833,54432.08711736001 2023-04-05,16:54:30.000,95,11122315,-795,0,1680713669,12895.365670099993,220.1111281199992,54432.10807872 2023-04-05,16:54:31.000,95,11122228,-795,0,1680713670,12895.318515929997,220.21686507000413,54431.99628480001 2023-04-05,16:54:32.000,95,11122308,-795,0,1680713671,12895.325252239993,220.273258109999,54431.95436208 2023-04-05,16:54:33.000,95,11122317,-795,0,1680713672,12895.325252239993,220.30145463000372,54432.00327192 2023-04-05,16:54:34.000,95,11122335,-795,0,1680713673,12895.305043309992,220.3226020200018,54432.00327192 2023-04-05,16:54:35.000,95,11122301,-795,0,1680713674,12895.284834379992,220.39309332000266,54431.94038784 2023-04-05,16:54:36.000,95,11122398,-795,0,1680713675,12895.318515929997,220.4212898400001,54432.01025904 2023-04-05,16:54:37.000,95,11122301,-795,0,1680713676,12895.318515929997,220.46358462000353,54432.045194640006 2023-04-05,16:54:38.000,95,11122351,-795,0,1680713677,12895.318515929997,220.4706337500029,54432.045194640006 2023-04-05,16:54:39.000,95,11122340,-795,0,1680713678,12895.298306999997,220.52702678999776,54432.024233280004 2023-04-05,16:54:40.000,95,11122274,-795,0,1680713679,12895.331988550002,220.5693215700012,54431.9613492 2023-04-05,16:54:41.000,95,11122342,-795,0,1680713680,12895.325252239993,220.61161635000462,54431.91942648001 2023-04-05,16:54:42.000,95,11122286,-795,0,1680713681,12895.372406410002,220.56227244000183,54431.84955528001 2023-04-05,16:54:43.000,95,11122294,-795,0,1680713682,12895.379142719998,220.6680093899995,54431.975323440005 2023-04-05,16:54:44.000,95,11122382,-795,0,1680713683,12895.534077849989,220.63981287000206,54432.11506584001 2023-04-05,16:54:45.000,95,11122303,-795,0,1680713684,12895.473451059988,220.67505851999886,54432.03820752001 2023-04-05,16:54:46.000,95,11122303,-795,0,1680713685,12895.500396299998,220.70325504000357,54432.0312204 2023-04-05,16:54:47.000,95,11122322,-795,0,1680713686,12895.554286779989,220.70325504000357,54432.06615600001 2023-04-05,16:54:48.000,95,11122275,-795,0,1680713687,12895.567759399994,220.68210764999822,54432.073143120004 2023-04-05,16:54:49.000,95,11122363,-795,0,1680713688,12895.547550469993,220.74554981999972,54432.06615600001 2023-04-05,16:54:50.000,95,11122314,-795,0,1680713689,12895.561023089998,220.6680093899995,54432.1010916 2023-04-05,16:54:51.000,95,11122263,-795,0,1680713690,12895.513868919988,220.65391113000078,54431.975323440005 2023-04-05,16:54:52.000,95,11122322,-795,0,1680713691,12895.567759399994,220.59751808999863,54432.08013024 2023-04-05,16:54:53.000,95,11122337,-795,0,1680713692,12895.601440949999,220.56227244000183,54432.19891128 2023-04-05,16:54:54.000,95,11122317,-795,0,1680713693,12895.67554035999,220.52702678999776,54432.22685976 2023-04-05,16:54:55.000,95,11122272,-795,0,1680713694,12895.554286779989,220.54112505000376,54432.15000144 2023-04-05,16:54:56.000,95,11122287,-795,0,1680713695,12895.587968329994,220.45653549000417,54432.01724616001 2023-04-05,16:54:57.000,95,11122192,-795,0,1680713696,12895.601440949999,220.45653549000417,54432.094104480006 2023-04-05,16:54:58.000,95,11122255,-795,0,1680713697,12895.662067739999,220.37899506000394,54432.19891128 2023-04-05,16:54:59.000,95,11122308,-795,0,1680713698,12895.662067739999,220.42833896999946,54432.24782112 2023-04-05,16:55:00.000,95,11122357,-795,0,1680713699,12895.614913569989,220.3578476699986,54432.25480824001 2023-04-05,16:55:01.000,95,11122339,-795,0,1680713700,12895.648595119994,220.32965115000115,54432.240834000004 2023-04-05,16:55:02.000,95,11122281,-795,0,1680713701,12895.71595821999,220.26620897999965,54432.30371808001 2023-04-05,16:55:03.000,95,11122222,-795,0,1680713702,12895.635122499989,220.26620897999965,54432.25480824001 2023-04-05,16:55:04.000,95,11122287,-795,0,1680713703,12895.729430839994,220.2239142000035,54432.30371808001 2023-04-05,16:55:05.000,95,11122339,-795,0,1680713704,12895.722694529999,220.273258109999,54432.33166656001 2023-04-05,16:55:06.000,95,11122311,-795,0,1680713705,12895.69574928999,220.20981594000477,54432.2757696 2023-04-05,16:55:07.000,95,11122350,-795,0,1680713706,12895.682276669999,220.18161942000006,54432.28275672001 2023-04-05,16:55:08.000,95,11122325,-795,0,1680713707,12895.79679393999,220.19571767999878,54432.45044760001 2023-04-05,16:55:09.000,95,11122287,-795,0,1680713708,12895.82373918,220.23096333000285,54432.44346048 2023-04-05,16:55:10.000,95,11122354,-795,0,1680713709,12895.81700286999,220.23096333000285,54432.50634456 2023-04-05,16:55:11.000,95,11122236,-795,0,1680713710,12895.742903459999,220.23096333000285,54432.32467944 2023-04-05,16:55:12.000,95,11122256,-795,0,1680713711,12895.73616714999,220.2380124600022,54432.408524880004 2023-04-05,16:55:13.000,95,11122333,-795,0,1680713712,12895.71595821999,220.31555289000244,54432.37358928001 2023-04-05,16:55:14.000,95,11122278,-795,0,1680713713,12895.709221909994,220.28735636999772,54432.415512 2023-04-05,16:55:15.000,95,11122319,-795,0,1680713714,12895.655331429989,220.36489679999795,54432.31769232 2023-04-05,16:55:16.000,95,11122285,-795,0,1680713715,12895.69574928999,220.3860441900033,54432.35262792001 2023-04-05,16:55:17.000,95,11122339,-795,0,1680713716,12895.749639769994,220.43538809999882,54432.527305920004 2023-04-05,16:55:18.000,95,11122274,-795,0,1680713717,12895.790057629994,220.45653549000417,54432.39455064 2023-04-05,16:55:19.000,95,11122236,-795,0,1680713718,12895.71595821999,220.54817418000312,54432.415512 2023-04-05,16:55:20.000,95,11122269,-795,0,1680713719,12895.769848699994,220.61161635000462,54432.39455064 2023-04-05,16:55:21.000,95,11122229,-795,0,1680713720,12895.729430839994,220.70325504000357,54432.47140896001 2023-04-05,16:55:22.000,95,11122291,-795,0,1680713721,12895.709221909994,220.7173533000023,54432.359615040004 2023-04-05,16:55:23.000,95,11122301,-795,0,1680713722,12895.702485599999,220.7807954700038,54432.33865368 2023-04-05,16:55:24.000,95,11122371,-795,0,1680713723,12895.82373918,220.8160411200006,54432.45743472 2023-04-05,16:55:25.000,95,11122372,-795,0,1680713724,12895.830475489995,220.89358155000082,54432.4853832 2023-04-05,16:55:26.000,95,11122297,-795,0,1680713725,12895.810266559994,220.97112198000104,54432.478396080005 2023-04-05,16:55:27.000,95,11122261,-795,0,1680713726,12895.709221909994,220.99226936999912,54432.38756352 2023-04-05,16:55:28.000,95,11122306,-795,0,1680713727,12895.69574928999,221.02046589000383,54432.37358928001 2023-04-05,16:55:29.000,95,11122257,-795,0,1680713728,12895.682276669999,221.10505545000342,54432.45743472 2023-04-05,16:55:30.000,95,11122288,-795,0,1680713729,12895.581232019998,221.0909571900047,54432.359615040004 2023-04-05,16:55:31.000,95,11122329,-795,0,1680713730,12895.507132609993,221.11210458000278,54432.29673096 2023-04-05,16:55:32.000,95,11122362,-795,0,1680713731,12895.561023089998,221.21079240000108,54432.38756352 2023-04-05,16:55:33.000,95,11122320,-795,0,1680713732,12895.554286779989,221.189645010003,54432.50634456 2023-04-05,16:55:34.000,95,11122300,-795,0,1680713733,12895.581232019998,221.1614484899983,54432.478396080005 2023-04-05,16:55:35.000,95,11122312,-795,0,1680713734,12895.486923679993,221.19669414000236,54432.4853832 2023-04-05,16:55:36.000,95,11122386,-795,0,1680713735,12895.459978439998,221.18259588000365,54432.310705200005 2023-04-05,16:55:37.000,95,11122293,-795,0,1680713736,12895.385879029993,221.1614484899983,54432.38756352 2023-04-05,16:55:38.000,95,11122260,-795,0,1680713737,12895.480187369998,221.1262028400015,54432.408524880004 2023-04-05,16:55:39.000,95,11122254,-795,0,1680713738,12895.459978439998,221.1262028400015,54432.52031880001 2023-04-05,16:55:40.000,95,11122308,-795,0,1680713739,12895.480187369998,221.0909571900047,54432.43647336 2023-04-05,16:55:41.000,95,11122306,-795,0,1680713740,12895.439769509998,221.0275150200032,54432.51333168 2023-04-05,16:55:42.000,95,11122298,-795,0,1680713741,12895.446505819993,220.98522023999976,54432.5552544 2023-04-05,16:55:43.000,95,11122309,-795,0,1680713742,12895.372406410002,220.93587633000425,54432.527305920004 2023-04-05,16:55:44.000,95,11122288,-795,0,1680713743,12895.392615340003,220.90063068000018,54432.50634456 2023-04-05,16:55:45.000,95,11122330,-795,0,1680713744,12895.345461169993,220.86538503000338,54432.415512 2023-04-05,16:55:46.000,95,11122326,-795,0,1680713745,12895.385879029993,220.82309024999995,54432.45044760001 2023-04-05,16:55:47.000,95,11122306,-795,0,1680713746,12895.426296889993,220.74554981999972,54432.59019000001 2023-04-05,16:55:48.000,95,11122330,-795,0,1680713747,12895.466714749993,220.68210764999822,54432.576215760004 2023-04-05,16:55:49.000,95,11122357,-795,0,1680713748,12895.486923679993,220.6680093899995,54432.67403544 2023-04-05,16:55:50.000,95,11122285,-795,0,1680713749,12895.493659989988,220.54817418000312,54432.597177120006 2023-04-05,16:55:51.000,95,11122292,-795,0,1680713750,12895.466714749993,220.52702678999776,54432.61115136 2023-04-05,16:55:52.000,95,11122364,-795,0,1680713751,12895.466714749993,220.49178114000097,54432.50634456 2023-04-05,16:55:53.000,95,11122304,-795,0,1680713752,12895.399351649998,220.4212898400001,54432.42249912001 2023-04-05,16:55:54.000,95,11122284,-795,0,1680713753,12895.426296889993,220.43538809999882,54432.43647336 2023-04-05,16:55:55.000,95,11122325,-795,0,1680713754,12895.426296889993,220.4212898400001,54432.527305920004 2023-04-05,16:55:56.000,95,11122381,-795,0,1680713755,12895.419560579998,220.3860441900033,54432.59019000001 2023-04-05,16:55:57.000,95,11122261,-795,0,1680713756,12895.365670099993,220.37194593000459,54432.29673096 2023-04-05,16:55:58.000,95,11122341,-795,0,1680713757,12895.406087959993,220.37899506000394,54432.63909984001 2023-04-05,16:55:59.000,95,11122360,-795,0,1680713758,12895.318515929997,220.39309332000266,54432.6251256 2023-04-05,16:56:00.000,95,11122258,-795,0,1680713759,12895.291570690002,220.44243722999818,54432.5552544 2023-04-05,16:56:01.000,95,11122341,-795,0,1680713760,12895.217471279997,220.44243722999818,54432.45743472 2023-04-05,16:56:02.000,95,11122294,-795,0,1680713761,12895.264625449992,220.45653549000417,54432.4853832 2023-04-05,16:56:03.000,95,11122263,-795,0,1680713762,12895.224207589992,220.4706337500029,54432.59019000001 2023-04-05,16:56:04.000,95,11122322,-795,0,1680713763,12895.244416519992,220.5340759200044,54432.63909984001 2023-04-05,16:56:05.000,95,11122251,-795,0,1680713764,12895.163580799992,220.59046895999927,54432.5552544 2023-04-05,16:56:06.000,95,11122362,-795,0,1680713765,12895.190526040002,220.68210764999822,54432.6251256 2023-04-05,16:56:07.000,95,11122327,-795,0,1680713766,12895.069272460001,220.73850069000036,54432.527305920004 2023-04-05,16:56:08.000,95,11122299,-795,0,1680713767,12895.035590909996,220.80899199000123,54432.53429304 2023-04-05,16:56:09.000,95,11122344,-795,0,1680713768,12894.981700429991,220.88653242000146,54432.56922864001 2023-04-05,16:56:10.000,95,11122307,-795,0,1680713769,12894.96822781,220.92177806999825,54432.50634456 2023-04-05,16:56:11.000,95,11122285,-795,0,1680713770,12894.8267653,220.96407285000168,54432.429486240006 2023-04-05,16:56:12.000,95,11122328,-795,0,1680713771,12894.74592958,221.06276067,54432.52031880001 2023-04-05,16:56:13.000,95,11122306,-795,0,1680713772,12894.69877540999,221.1262028400015,54432.63211272 2023-04-05,16:56:14.000,95,11122280,-795,0,1680713773,12894.651621239995,221.24603804999788,54432.6251256 2023-04-05,16:56:15.000,95,11122293,-795,0,1680713774,12894.550576589994,221.3235784799981,54432.56224152 2023-04-05,16:56:16.000,95,11122266,-795,0,1680713775,12894.409114079994,221.34472587000346,54432.50634456 2023-04-05,16:56:17.000,95,11122290,-795,0,1680713776,12894.382168839998,221.3870206499996,54432.408524880004 2023-04-05,16:56:18.000,95,11122303,-795,0,1680713777,12894.301333119998,221.41521717000433,54432.45044760001 2023-04-05,16:56:19.000,95,11122277,-795,0,1680713778,12894.260915259998,221.48570846999792,54432.52031880001 2023-04-05,16:56:20.000,95,11122309,-795,0,1680713779,12894.267651569993,221.4716102099992,54432.527305920004 2023-04-05,16:56:21.000,95,11122317,-795,0,1680713780,12894.180079539998,221.49275760000455,54432.51333168 2023-04-05,16:56:22.000,95,11122309,-795,0,1680713781,12894.132925370002,221.5350523800007,54432.54128016001 2023-04-05,16:56:23.000,95,11122313,-795,0,1680713782,12894.105980129993,221.520954120002,54432.59019000001 2023-04-05,16:56:24.000,95,11122316,-795,0,1680713783,12894.058825959997,221.49275760000455,54432.527305920004 2023-04-05,16:56:25.000,95,11122325,-795,0,1680713784,12893.991462860002,221.4716102099992,54432.45743472 2023-04-05,16:56:26.000,95,11122299,-795,0,1680713785,12893.964517619992,221.44341369000176,54432.380576400006 2023-04-05,16:56:27.000,95,11122325,-795,0,1680713786,12894.011671790002,221.3729223900009,54432.51333168 2023-04-05,16:56:28.000,95,11122375,-795,0,1680713787,12893.991462860002,221.3235784799981,54432.56922864001 2023-04-05,16:56:29.000,95,11122343,-795,0,1680713788,12893.957781309997,221.2530871800045,54432.597177120006 2023-04-05,16:56:30.000,95,11122388,-795,0,1680713789,12893.924099759992,221.11210458000278,54432.54128016001 2023-04-05,16:56:31.000,95,11122269,-795,0,1680713790,12893.890418210001,221.05571154000063,54432.43647336 2023-04-05,16:56:32.000,95,11122286,-795,0,1680713791,12893.829791420001,220.97112198000104,54432.429486240006 2023-04-05,16:56:33.000,95,11122257,-795,0,1680713792,12893.802846179991,220.88653242000146,54432.52031880001 2023-04-05,16:56:34.000,95,11122307,-795,0,1680713793,12893.70853784,220.88653242000146,54432.429486240006 2023-04-05,16:56:35.000,95,11122272,-795,0,1680713794,12893.66138366999,220.7807954700038,54432.39455064 2023-04-05,16:56:36.000,95,11122309,-795,0,1680713795,12893.654647359996,220.77374634000444,54432.45044760001 2023-04-05,16:56:37.000,95,11122300,-795,0,1680713796,12893.64117473999,220.7173533000023,54432.49237032 2023-04-05,16:56:38.000,95,11122304,-795,0,1680713797,12893.594020569995,220.7173533000023,54432.45044760001 2023-04-05,16:56:39.000,95,11122280,-795,0,1680713798,12893.573811639995,220.68210764999822,54432.40153776001 2023-04-05,16:56:40.000,95,11122273,-795,0,1680713799,12893.50644854,220.7173533000023,54432.42249912001 2023-04-05,16:56:41.000,95,11122274,-795,0,1680713800,12893.412140199995,220.731451560001,54432.30371808001 2023-04-05,16:56:42.000,95,11122297,-795,0,1680713801,12893.40540389,220.77374634000444,54432.359615040004 2023-04-05,16:56:43.000,95,11122326,-795,0,1680713802,12893.38519496,220.7948937300025,54432.415512 2023-04-05,16:56:44.000,95,11122284,-795,0,1680713803,12893.391931269995,220.80899199000123,54432.44346048 2023-04-05,16:56:45.000,95,11122293,-795,0,1680713804,12893.32456817,220.80194286000187,54432.415512 2023-04-05,16:56:46.000,95,11122333,-795,0,1680713805,12893.263941379999,220.85833590000402,54432.380576400006 2023-04-05,16:56:47.000,95,11122298,-795,0,1680713806,12893.32456817,220.89358155000082,54432.3456408 2023-04-05,16:56:48.000,95,11122307,-795,0,1680713807,12893.284150309999,220.99931849999848,54432.39455064 2023-04-05,16:56:49.000,95,11122330,-795,0,1680713808,12893.263941379999,221.04866241000127,54432.44346048 2023-04-05,16:56:50.000,95,11122296,-795,0,1680713809,12893.210050899994,221.05571154000063,54432.39455064 2023-04-05,16:56:51.000,95,11122299,-795,0,1680713810,12893.162896729998,221.14735022999957,54432.143014320005 2023-04-05,16:56:52.000,95,11122303,-795,0,1680713811,12893.25720506999,221.24603804999788,54432.32467944 2023-04-05,16:56:53.000,95,11122302,-795,0,1680713812,12893.203314589999,221.29538196000067,54432.2757696 2023-04-05,16:56:54.000,95,11122329,-795,0,1680713813,12893.230259829994,221.3870206499996,54432.36660216 2023-04-05,16:56:55.000,95,11122320,-795,0,1680713814,12893.196578279989,221.39406977999897,54432.408524880004 2023-04-05,16:56:56.000,95,11122329,-795,0,1680713815,12893.142687799998,221.49275760000455,54432.31769232 2023-04-05,16:56:57.000,95,11122245,-795,0,1680713816,12893.129215179993,221.55619976999878,54432.33166656001 2023-04-05,16:56:58.000,95,11122295,-795,0,1680713817,12893.109006249993,221.64078932999837,54432.28974384 2023-04-05,16:56:59.000,95,11122315,-795,0,1680713818,12893.189841969994,221.75357541000267,54432.40153776001 2023-04-05,16:57:00.000,95,11122315,-795,0,1680713819,12893.162896729998,221.76062454000203,54432.43647336 2023-04-05,16:57:01.000,95,11122344,-795,0,1680713820,12893.176369349989,221.80291931999818,54432.415512 2023-04-05,16:57:02.000,95,11122326,-795,0,1680713821,12893.236996139989,221.8452141000016,54432.45743472 2023-04-05,16:57:03.000,95,11122289,-795,0,1680713822,12893.236996139989,221.90865627000312,54432.49237032 2023-04-05,16:57:04.000,95,11122286,-795,0,1680713823,12893.156160419989,221.94390191999992,54432.408524880004 2023-04-05,16:57:05.000,95,11122363,-795,0,1680713824,12893.176369349989,222.00734409000142,54432.28974384 2023-04-05,16:57:06.000,95,11122374,-795,0,1680713825,12893.129215179993,221.98619670000335,54432.33166656001 2023-04-05,16:57:07.000,95,11122276,-795,0,1680713826,12893.203314589999,222.00734409000142,54432.43647336 2023-04-05,16:57:08.000,95,11122289,-795,0,1680713827,12893.149424109994,221.9932458300027,54432.527305920004 2023-04-05,16:57:09.000,95,11122298,-795,0,1680713828,12893.129215179993,221.965049309998,54432.4853832 2023-04-05,16:57:10.000,95,11122269,-795,0,1680713829,12893.115742559989,221.90160714000376,54432.527305920004 2023-04-05,16:57:11.000,95,11122305,-795,0,1680713830,12893.109006249993,221.90160714000376,54432.415512 2023-04-05,16:57:12.000,95,11122256,-795,0,1680713831,12893.068588389993,221.87341061999905,54432.42249912001 2023-04-05,16:57:13.000,95,11122296,-795,0,1680713832,12892.987752669993,221.87341061999905,54432.45743472 2023-04-05,16:57:14.000,95,11122254,-795,0,1680713833,12893.007961599993,221.81701758000418,54432.415512 2023-04-05,16:57:15.000,95,11122372,-795,0,1680713834,12892.927125879993,221.78882105999946,54432.38756352 2023-04-05,16:57:16.000,95,11122276,-795,0,1680713835,12892.967543739993,221.72537888999796,54432.44346048 2023-04-05,16:57:17.000,95,11122300,-795,0,1680713836,12892.967543739993,221.71128062999924,54432.45044760001 2023-04-05,16:57:18.000,95,11122321,-795,0,1680713837,12892.927125879993,221.69718237000052,54432.5552544 2023-04-05,16:57:19.000,95,11122288,-795,0,1680713838,12892.893444330002,221.65488759000436,54432.478396080005 2023-04-05,16:57:20.000,95,11122302,-795,0,1680713839,12892.846290159992,221.64783845999773,54432.44346048 2023-04-05,16:57:21.000,95,11122299,-795,0,1680713840,12892.785663369992,221.64078932999837,54432.43647336 2023-04-05,16:57:22.000,95,11122304,-795,0,1680713841,12892.718300269997,221.59144542000286,54432.43647336 2023-04-05,16:57:23.000,95,11122320,-795,0,1680713842,12892.738509199997,221.55619976999878,54432.5552544 2023-04-05,16:57:24.000,95,11122283,-795,0,1680713843,12892.778927059997,221.5843962900035,54432.53429304 2023-04-05,16:57:25.000,95,11122293,-795,0,1680713844,12892.731772890002,221.51390499000263,54432.49935744001 2023-04-05,16:57:26.000,95,11122291,-795,0,1680713845,12892.637464549996,221.52800325000135,54432.45743472 2023-04-05,16:57:27.000,95,11122215,-795,0,1680713846,12892.630728240001,221.56324889999814,54432.47140896001 2023-04-05,16:57:28.000,95,11122284,-795,0,1680713847,12892.54989252,221.6196419400003,54432.49237032 2023-04-05,16:57:29.000,95,11122254,-795,0,1680713848,12892.543156209991,221.66193672000372,54432.42249912001 2023-04-05,16:57:30.000,95,11122293,-795,0,1680713849,12892.563365139991,221.75357541000267,54432.380576400006 2023-04-05,16:57:31.000,95,11122320,-795,0,1680713850,12892.583574069991,221.70423149999988,54432.380576400006 2023-04-05,16:57:32.000,95,11122303,-795,0,1680713851,12892.671146100001,221.7676736700014,54432.49237032 2023-04-05,16:57:33.000,95,11122270,-795,0,1680713852,12892.839553849997,221.71128062999924,54432.58320288 2023-04-05,16:57:34.000,95,11122357,-795,0,1680713853,12892.785663369992,221.70423149999988,54432.61813848001 2023-04-05,16:57:35.000,95,11122195,-795,0,1680713854,12892.805872299992,221.69718237000052,54432.5552544 2023-04-05,16:57:36.000,95,11122334,-795,0,1680713855,12892.805872299992,221.69718237000052,54432.59019000001 2023-04-05,16:57:37.000,95,11122291,-795,0,1680713856,12892.772190750002,221.7676736700014,54432.61115136 2023-04-05,16:57:38.000,95,11122293,-795,0,1680713857,12892.704827649992,221.81701758000418,54432.38756352 2023-04-05,16:57:39.000,95,11122274,-795,0,1680713858,12892.792399680002,221.85931236000033,54432.7299324 2023-04-05,16:57:40.000,95,11122274,-795,0,1680713859,12892.819344919997,221.8804597499984,54432.63211272 2023-04-05,16:57:41.000,95,11122247,-795,0,1680713860,12892.859762779997,221.93685279000056,54432.68800968001 2023-04-05,16:57:42.000,95,11122231,-795,0,1680713861,12892.893444330002,221.9932458300027,54432.75089376 2023-04-05,16:57:43.000,95,11122185,-795,0,1680713862,12892.913653260002,222.07078626000293,54432.813777840005 2023-04-05,16:57:44.000,95,11122346,-795,0,1680713863,12892.967543739993,222.14832669000316,54432.715958160006 2023-04-05,16:57:45.000,95,11122275,-795,0,1680713864,12892.967543739993,222.2258671200034,54432.6600612 2023-04-05,16:57:46.000,95,11122299,-795,0,1680713865,12892.967543739993,222.25406364000082,54432.61813848001 2023-04-05,16:57:47.000,95,11122274,-795,0,1680713866,12893.001225289998,222.31750581000233,54432.60416424 2023-04-05,16:57:48.000,95,11122295,-795,0,1680713867,12893.095533629988,222.35275145999913,54432.75788088001 2023-04-05,16:57:49.000,95,11122297,-795,0,1680713868,12893.156160419989,222.38094798000384,54432.7998036 2023-04-05,16:57:50.000,95,11122267,-795,0,1680713869,12893.223523519999,222.4514392800047,54432.813777840005 2023-04-05,16:57:51.000,95,11122219,-795,0,1680713870,12893.169633039994,222.47258667000278,54432.70198392 2023-04-05,16:57:52.000,95,11122247,-795,0,1680713871,12893.216787209989,222.45848841000407,54432.73691952001 2023-04-05,16:57:53.000,95,11122285,-795,0,1680713872,12893.27741399999,222.50078319000022,54432.77884224 2023-04-05,16:57:54.000,95,11122282,-795,0,1680713873,12893.311095549994,222.4866849300015,54432.8696748 2023-04-05,16:57:55.000,95,11122280,-795,0,1680713874,12893.304359239999,222.49373406000086,54432.743906640004 2023-04-05,16:57:56.000,95,11122303,-795,0,1680713875,12893.331304479994,222.47258667000278,54432.80679072001 2023-04-05,16:57:57.000,95,11122304,-795,0,1680713876,12893.37845864999,222.42324276,54432.96749448 2023-04-05,16:57:58.000,95,11122276,-795,0,1680713877,12893.304359239999,222.45848841000407,54433.00243008001 2023-04-05,16:57:59.000,95,11122335,-795,0,1680713878,12893.169633039994,222.40914450000128,54432.813777840005 2023-04-05,16:58:00.000,95,11122265,-795,0,1680713879,12893.236996139989,222.35275145999913,54433.0094172 2023-04-05,16:58:01.000,95,11122287,-795,0,1680713880,12893.142687799998,222.34570232999977,54432.89063616 2023-04-05,16:58:02.000,95,11122319,-795,0,1680713881,12893.129215179993,222.31750581000233,54432.8696748 2023-04-05,16:58:03.000,95,11122294,-795,0,1680713882,12893.129215179993,222.2752110299989,54433.02339144001 2023-04-05,16:58:04.000,95,11122293,-795,0,1680713883,12893.122478869998,222.21176886000467,54433.030378560004 2023-04-05,16:58:05.000,95,11122315,-795,0,1680713884,12893.061852079998,222.1765232100006,54433.03736568 2023-04-05,16:58:06.000,95,11122327,-795,0,1680713885,12893.014697909988,222.15537582000252,54433.06531416 2023-04-05,16:58:07.000,95,11122270,-795,0,1680713886,12893.014697909988,222.1412775600038,54433.149159600005 2023-04-05,16:58:08.000,95,11122273,-795,0,1680713887,12892.933862190002,222.1271792999978,54433.04435280001 2023-04-05,16:58:09.000,95,11122292,-795,0,1680713888,12892.967543739993,222.10603190999973,54433.12819824 2023-04-05,16:58:10.000,95,11122222,-795,0,1680713889,12892.947334809993,222.1130810399991,54433.19108232001 2023-04-05,16:58:11.000,95,11122293,-795,0,1680713890,12892.927125879993,222.08488452000165,54433.149159600005 2023-04-05,16:58:12.000,95,11122241,-795,0,1680713891,12892.879971709997,222.1130810399991,54433.267940640006 2023-04-05,16:58:13.000,95,11122304,-795,0,1680713892,12892.927125879993,222.04258973999822,54433.34479896 2023-04-05,16:58:14.000,95,11122313,-795,0,1680713893,12892.927125879993,222.0778353900023,54433.29588912 2023-04-05,16:58:15.000,95,11122210,-795,0,1680713894,12892.913653260002,222.1271792999978,54433.34479896 2023-04-05,16:58:16.000,95,11122287,-795,0,1680713895,12892.873235400002,222.13422843000444,54433.246979280004 2023-04-05,16:58:17.000,95,11122257,-795,0,1680713896,12892.954071120002,222.1412775600038,54433.27492776 2023-04-05,16:58:18.000,95,11122232,-795,0,1680713897,12892.960807429998,222.15537582000252,54433.42864440001 2023-04-05,16:58:19.000,95,11122270,-795,0,1680713898,12893.001225289998,222.18357233999996,54433.435631520006 2023-04-05,16:58:20.000,95,11122324,-795,0,1680713899,12892.900180639997,222.21881799000403,54433.40768304001 2023-04-05,16:58:21.000,95,11122303,-795,0,1680713900,12892.900180639997,222.20471972999803,54433.37973456001 2023-04-05,16:58:22.000,95,11122296,-795,0,1680713901,12892.920389569997,222.24701451000146,54433.50550272001 2023-04-05,16:58:23.000,95,11122243,-795,0,1680713902,12892.933862190002,222.24701451000146,54433.45659288001 2023-04-05,16:58:24.000,95,11122232,-795,0,1680713903,12892.913653260002,222.29635842000425,54433.50550272001 2023-04-05,16:58:25.000,95,11122276,-795,0,1680713904,12892.826081229992,222.3245549400017,54433.386721680006 2023-04-05,16:58:26.000,95,11122280,-795,0,1680713905,12892.799135989997,222.29635842000425,54433.28890200001 2023-04-05,16:58:27.000,95,11122331,-795,0,1680713906,12892.812608610002,222.2893092900049,54433.42165728 2023-04-05,16:58:28.000,95,11122250,-795,0,1680713907,12892.859762779997,222.2752110299989,54433.61030952 2023-04-05,16:58:29.000,95,11122242,-795,0,1680713908,12892.826081229992,222.28226015999826,54433.57537392001 2023-04-05,16:58:30.000,95,11122272,-795,0,1680713909,12892.846290159992,222.26111277000018,54433.61729664 2023-04-05,16:58:31.000,95,11122273,-795,0,1680713910,12892.866499089992,222.26111277000018,54433.51248984 2023-04-05,16:58:32.000,95,11122278,-795,0,1680713911,12892.859762779997,222.2893092900049,54433.54742544001 2023-04-05,16:58:33.000,95,11122205,-795,0,1680713912,12892.853026470002,222.31045668000297,54433.47755424001 2023-04-05,16:58:34.000,95,11122277,-795,0,1680713913,12892.900180639997,222.31750581000233,54433.5683868 2023-04-05,16:58:35.000,95,11122255,-795,0,1680713914,12892.913653260002,222.35275145999913,54433.554412560006 2023-04-05,16:58:36.000,95,11122247,-795,0,1680713915,12892.846290159992,222.3245549400017,54433.435631520006 2023-04-05,16:58:37.000,95,11122257,-795,0,1680713916,12892.913653260002,222.35980058999849,54433.414670160004 2023-04-05,16:58:38.000,95,11122291,-715,0,1680713917,12892.994488980003,222.36684971999784,54433.51947696 2023-04-05,16:58:39.000,95,11122215,-795,0,1680713918,12892.920389569997,222.41619363000063,54433.54742544001 2023-04-05,16:58:40.000,95,11122240,-795,0,1680713919,12892.940598499998,222.3879971100032,54433.50550272001 2023-04-05,16:58:41.000,95,11122225,-795,0,1680713920,12892.900180639997,222.44439014999807,54433.3937088 2023-04-05,16:58:42.000,95,11122284,-795,0,1680713921,12893.007961599993,222.45848841000407,54433.52646408001 2023-04-05,16:58:43.000,95,11122293,-795,0,1680713922,12893.021434219998,222.45848841000407,54433.61729664 2023-04-05,16:58:44.000,95,11122271,-795,0,1680713923,12893.001225289998,222.42324276,54433.58934816 2023-04-05,16:58:45.000,95,11122253,-795,0,1680713924,12893.041643149998,222.43029188999935,54433.56139968 2023-04-05,16:58:46.000,95,11122246,-795,0,1680713925,12893.034906839988,222.43029188999935,54433.59633528001 2023-04-05,16:58:47.000,95,11122212,-795,0,1680713926,12893.021434219998,222.40209537000192,54433.57537392001 2023-04-05,16:58:48.000,95,11122292,-795,0,1680713927,12892.987752669993,222.35275145999913,54433.64524512001 2023-04-05,16:58:49.000,95,11122280,-795,0,1680713928,12893.014697909988,222.3245549400017,54433.57537392001 2023-04-05,16:58:50.000,95,11122229,-795,0,1680713929,12892.947334809993,222.23291625000275,54433.61030952 2023-04-05,16:58:51.000,95,11122240,-795,0,1680713930,12892.853026470002,222.19062146999931,54433.54742544001 2023-04-05,16:58:52.000,95,11122273,-795,0,1680713931,12892.853026470002,222.1412775600038,54433.554412560006 2023-04-05,16:58:53.000,95,11122287,-795,0,1680713932,12892.853026470002,222.1765232100006,54433.71511632001 2023-04-05,16:58:54.000,95,11122303,-795,0,1680713933,12892.853026470002,222.0778353900023,54433.750051920004 2023-04-05,16:58:55.000,95,11122276,-795,0,1680713934,12892.778927059997,222.06373713000357,54433.67319360001 2023-04-05,16:58:56.000,95,11122269,-795,0,1680713935,12892.731772890002,222.00029496000207,54433.54742544001 2023-04-05,16:58:57.000,95,11122267,-795,0,1680713936,12892.698091339997,222.04963887000486,54433.56139968 2023-04-05,16:58:58.000,95,11122265,-795,0,1680713937,12892.725036579992,221.98619670000335,54433.68018072 2023-04-05,16:58:59.000,95,11122209,-795,0,1680713938,12892.657673479996,222.04963887000486,54433.652232240005 2023-04-05,16:59:00.000,95,11122285,-795,0,1680713939,12892.576837759996,222.04963887000486,54433.63127088 2023-04-05,16:59:01.000,95,11122293,-795,0,1680713940,12892.691355030001,222.05668800000421,54433.74306480001 2023-04-05,16:59:02.000,95,11122271,-795,0,1680713941,12892.778927059997,222.07078626000293,54433.81293600001 2023-04-05,16:59:03.000,95,11122206,-795,0,1680713942,12892.718300269997,222.091933650001,54433.81293600001 2023-04-05,16:59:04.000,95,11122266,-795,0,1680713943,12892.718300269997,222.12013016999845,54433.75703904 2023-04-05,16:59:05.000,95,11122266,-795,0,1680713944,12892.711563960002,222.15537582000252,54433.69415496001 2023-04-05,16:59:06.000,95,11122268,-795,0,1680713945,12892.698091339997,222.19767059999867,54433.71511632001 2023-04-05,16:59:07.000,95,11122286,-795,0,1680713946,12892.711563960002,222.28226015999826,54433.78498752 2023-04-05,16:59:08.000,95,11122213,-795,0,1680713947,12892.792399680002,222.29635842000425,54433.917742800004 2023-04-05,16:59:09.000,95,11122268,-795,0,1680713948,12892.805872299992,222.39504624000256,54433.938704160006 2023-04-05,16:59:10.000,95,11122271,-795,0,1680713949,12892.826081229992,222.3879971100032,54433.99460112 2023-04-05,16:59:11.000,95,11122267,-795,0,1680713950,12892.778927059997,222.5360288400043,54433.95966552001 2023-04-05,16:59:12.000,95,11122237,-795,0,1680713951,12892.812608610002,222.5853727499998,54433.987614000005 2023-04-05,16:59:13.000,95,11122285,-795,0,1680713952,12892.826081229992,222.71225709000282,54434.02953672001 2023-04-05,16:59:14.000,95,11122307,-795,0,1680713953,12892.900180639997,222.74045361000026,54434.085433680004 2023-04-05,16:59:15.000,95,11122249,-795,0,1680713954,12892.839553849997,222.86733795000328,54434.00857536001 2023-04-05,16:59:16.000,95,11122250,-795,0,1680713955,12892.879971709997,222.9801240300003,54434.05049808001 2023-04-05,16:59:17.000,95,11122283,-795,0,1680713956,12892.886708019993,223.05766446000052,54434.106395040006 2023-04-05,16:59:18.000,95,11122242,-795,0,1680713957,12892.967543739993,223.17045054000482,54434.14133064 2023-04-05,16:59:19.000,95,11122267,-795,0,1680713958,12892.954071120002,223.20569619000162,54434.13434352 2023-04-05,16:59:20.000,95,11122257,-795,0,1680713959,12892.994488980003,223.26208923000377,54434.17626624001 2023-04-05,16:59:21.000,95,11122281,-795,0,1680713960,12892.954071120002,223.33258053000463,54434.106395040006 2023-04-05,16:59:22.000,95,11122239,-795,0,1680713961,12893.014697909988,223.3748753100008,54434.12735640001 2023-04-05,16:59:23.000,95,11122295,-795,0,1680713962,12892.994488980003,223.46651399999973,54434.274085920006 2023-04-05,16:59:24.000,95,11122293,-795,0,1680713963,12893.082061009998,223.48061225999845,54434.322995760005 2023-04-05,16:59:25.000,95,11122260,-795,0,1680713964,12893.028170529993,223.5017596500038,54434.24613744001 2023-04-05,16:59:26.000,95,11122286,-795,0,1680713965,12893.048379459993,223.51585791000252,54434.28806016 2023-04-05,16:59:27.000,95,11122288,-795,0,1680713966,12892.981016359998,223.52290704000188,54434.24613744001 2023-04-05,16:59:28.000,95,11122220,-795,0,1680713967,12892.974280050003,223.51585791000252,54434.23915032 2023-04-05,16:59:29.000,95,11122288,-795,0,1680713968,12892.960807429998,223.54405442999996,54434.322995760005 2023-04-05,16:59:30.000,95,11122266,-795,0,1680713969,12892.987752669993,223.4735631299991,54434.28806016 2023-04-05,16:59:31.000,95,11122221,-795,0,1680713970,12892.913653260002,223.50880878000316,54434.21818896001 2023-04-05,16:59:32.000,95,11122259,-795,0,1680713971,12892.906916949993,223.48061225999845,54434.30902152 2023-04-05,16:59:33.000,95,11122299,-795,0,1680713972,12892.927125879993,223.41717009000422,54434.392866960006 2023-04-05,16:59:34.000,95,11122288,-795,0,1680713973,12892.954071120002,223.41717009000422,54434.3020344 2023-04-05,16:59:35.000,95,11122207,-795,0,1680713974,12892.920389569997,223.3537279200027,54434.35094424 2023-04-05,16:59:36.000,95,11122225,-795,0,1680713975,12892.812608610002,223.33258053000463,54434.19024048 2023-04-05,16:59:37.000,95,11122191,-795,0,1680713976,12892.778927059997,223.31143313999928,54434.18325336 2023-04-05,16:59:38.000,95,11122267,-795,0,1680713977,12892.853026470002,223.26208923000377,54434.28107304 2023-04-05,16:59:39.000,95,11122246,-795,0,1680713978,12892.772190750002,223.2409418399984,54434.392866960006 2023-04-05,16:59:40.000,95,11122274,-795,0,1680713979,12892.758718129997,223.21274532000098,54434.45575104 2023-04-05,16:59:41.000,95,11122304,-795,0,1680713980,12892.778927059997,223.15635227999883,54434.441776800006 2023-04-05,16:59:42.000,95,11122235,-795,0,1680713981,12892.745245509992,223.09995924000395,54434.4068412 2023-04-05,16:59:43.000,95,11122296,-795,0,1680713982,12892.751981820002,223.01536968000437,54434.490686640005 2023-04-05,16:59:44.000,95,11122258,-795,0,1680713983,12892.718300269997,222.93078012000478,54434.441776800006 2023-04-05,16:59:45.000,95,11122290,-795,0,1680713984,12892.650937170001,222.9166818599988,54434.44876392 2023-04-05,16:59:46.000,95,11122304,-795,0,1680713985,12892.603782999991,222.881436210002,54434.26011168 2023-04-05,16:59:47.000,95,11122283,-795,0,1680713986,12892.576837759996,222.7968466500024,54434.37889272 2023-04-05,16:59:48.000,95,11122315,-795,0,1680713987,12892.657673479996,222.76160099999834,54434.56055784001 2023-04-05,16:59:49.000,95,11122253,-795,0,1680713988,12892.597046689996,222.6981588300041,54434.539596480005 2023-04-05,16:59:50.000,95,11122300,-795,0,1680713989,12892.637464549996,222.67701143999875,54434.539596480005 2023-04-05,16:59:51.000,95,11122285,-795,0,1680713990,12892.496002039996,222.62061840000388,54434.46273816001 2023-04-05,16:59:52.000,95,11122255,-795,0,1680713991,12892.502738349991,222.56422536000173,54434.46972528 2023-04-05,16:59:53.000,95,11122231,-795,0,1680713992,12892.496002039996,222.550127100003,54434.49767376 2023-04-05,16:59:54.000,95,11122269,-795,0,1680713993,12892.543156209991,222.50078319000022,54434.48369952001 2023-04-05,16:59:55.000,95,11122251,-795,0,1680713994,12892.496002039996,222.47963580000214,54434.51164800001 2023-04-05,16:59:56.000,95,11122318,-795,0,1680713995,12892.455584179996,222.4514392800047,54434.50466088 2023-04-05,16:59:57.000,95,11122307,-795,0,1680713996,12892.44211155999,222.38094798000384,54434.490686640005 2023-04-05,16:59:58.000,95,11122270,-795,0,1680713997,12892.415166319995,222.37389885000448,54434.56754496 2023-04-05,16:59:59.000,95,11122250,-795,0,1680713998,12892.36127583999,222.36684971999784,54434.441776800006 2023-04-05,17:00:00.000,95,11122301,-795,0,1680713999,12892.32085797999,222.3386532000004,54434.371905600005 2023-04-05,17:00:01.000,95,11122302,-795,0,1680714000,12892.233285949995,222.34570232999977,54434.162292 2023-04-05,17:00:02.000,95,11122300,-795,0,1680714001,12892.28717643,222.31750581000233,54434.21120184 2023-04-05,17:00:03.000,95,11122260,-795,0,1680714002,12892.32759429,222.26816189999954,54434.36491848001 2023-04-05,17:00:04.000,95,11122277,-795,0,1680714003,12892.394957389995,222.2752110299989,54434.46972528 2023-04-05,17:00:05.000,95,11122263,-795,0,1680714004,12892.42190262999,222.2893092900049,54434.48369952001 2023-04-05,17:00:06.000,95,11122267,-795,0,1680714005,12892.36801215,222.2893092900049,54434.50466088 2023-04-05,17:00:07.000,95,11122267,-795,0,1680714006,12892.394957389995,222.3034075500036,54434.50466088 2023-04-05,17:00:08.000,95,11122324,-795,0,1680714007,12892.36801215,222.3245549400017,54434.34395712001 2023-04-05,17:00:09.000,95,11122261,-795,0,1680714008,12892.40843001,222.3034075500036,54434.490686640005 2023-04-05,17:00:10.000,95,11122302,-795,0,1680714009,12892.475793109996,222.28226015999826,54434.392866960006 2023-04-05,17:00:11.000,95,11122277,-795,0,1680714010,12892.496002039996,222.2893092900049,54434.45575104 2023-04-05,17:00:12.000,95,11122260,-795,0,1680714011,12892.583574069991,222.26816189999954,54434.53260936001 2023-04-05,17:00:13.000,95,11122311,-795,0,1680714012,12892.644200859992,222.2893092900049,54434.63042904001 2023-04-05,17:00:14.000,95,11122260,-795,0,1680714013,12892.704827649992,222.28226015999826,54434.63042904001 2023-04-05,17:00:15.000,95,11122200,-795,0,1680714014,12892.698091339997,222.2399653800021,54434.45575104 2023-04-05,17:00:16.000,95,11122260,-795,0,1680714015,12892.812608610002,222.24701451000146,54434.51164800001 2023-04-05,17:00:17.000,95,11122283,-795,0,1680714016,12892.846290159992,222.25406364000082,54434.5465836 2023-04-05,17:00:18.000,95,11122297,-795,0,1680714017,12892.879971709997,222.2399653800021,54434.441776800006 2023-04-05,17:00:19.000,95,11122292,-795,0,1680714018,12892.940598499998,222.24701451000146,54434.52562224 2023-04-05,17:00:20.000,95,11122285,-795,0,1680714019,12892.987752669993,222.24701451000146,54434.52562224 2023-04-05,17:00:21.000,95,11122257,-795,0,1680714020,12893.095533629988,222.25406364000082,54434.60248056001 2023-04-05,17:00:22.000,95,11122230,-795,0,1680714021,12893.129215179993,222.2399653800021,54434.707287360005 2023-04-05,17:00:23.000,95,11122272,-795,0,1680714022,12893.210050899994,222.26111277000018,54434.658377520005 2023-04-05,17:00:24.000,95,11122267,-795,0,1680714023,12893.216787209989,222.23291625000275,54434.658377520005 2023-04-05,17:00:25.000,95,11122293,-795,0,1680714024,12893.169633039994,222.21176886000467,54434.50466088 2023-04-05,17:00:26.000,95,11122288,-795,0,1680714025,12893.230259829994,222.26111277000018,54434.51164800001 2023-04-05,17:00:27.000,95,11122298,-795,0,1680714026,12893.31783185999,222.24701451000146,54434.65139040001 2023-04-05,17:00:28.000,95,11122297,-795,0,1680714027,12893.35824971999,222.20471972999803,54434.73523584 2023-04-05,17:00:29.000,95,11122304,-795,0,1680714028,12893.41887650999,222.20471972999803,54434.707287360005 2023-04-05,17:00:30.000,95,11122289,-795,0,1680714029,12893.432349129995,222.23291625000275,54434.72824872001 2023-04-05,17:00:31.000,95,11122265,-795,0,1680714030,12893.36498603,222.2399653800021,54434.6164548 2023-04-05,17:00:32.000,95,11122290,-795,0,1680714031,12893.331304479994,222.29635842000425,54434.53260936001 2023-04-05,17:00:33.000,95,11122294,-795,0,1680714032,12893.371722339994,222.35275145999913,54434.609467680006 2023-04-05,17:00:34.000,95,11122299,-795,0,1680714033,12893.44582175,222.36684971999784,54434.69331312 2023-04-05,17:00:35.000,95,11122294,-795,0,1680714034,12893.39866757999,222.33160407000105,54434.658377520005 2023-04-05,17:00:36.000,95,11122213,-795,0,1680714035,12893.42561282,222.42324276,54434.65139040001 2023-04-05,17:00:37.000,95,11122284,-795,0,1680714036,12893.37845864999,222.44439014999807,54434.63741616 2023-04-05,17:00:38.000,95,11122340,-795,0,1680714037,12893.38519496,222.45848841000407,54434.80510704 2023-04-05,17:00:39.000,95,11122203,-795,0,1680714038,12893.371722339994,222.44439014999807,54434.67235176 2023-04-05,17:00:40.000,95,11122252,-795,0,1680714039,12893.243732449999,222.5360288400043,54434.609467680006 2023-04-05,17:00:41.000,95,11122263,-795,0,1680714040,12893.210050899994,222.550127100003,54434.56754496 2023-04-05,17:00:42.000,95,11122245,-795,0,1680714041,12893.223523519999,222.56422536000173,54434.56754496 2023-04-05,17:00:43.000,95,11122289,-795,0,1680714042,12893.27741399999,222.59947100999852,54434.63042904001 2023-04-05,17:00:44.000,95,11122235,-635,0,1680714043,12893.263941379999,222.62061840000388,54434.658377520005 2023-04-05,17:00:45.000,95,11122302,-795,0,1680714044,12893.32456817,222.65586405000067,54434.65139040001 2023-04-05,17:00:46.000,95,11122269,-795,0,1680714045,12893.223523519999,222.6699623099994,54434.56055784001 2023-04-05,17:00:47.000,95,11122208,-795,0,1680714046,12893.284150309999,222.62061840000388,54434.6164548 2023-04-05,17:00:48.000,95,11122226,-795,0,1680714047,12893.311095549994,222.61356927000452,54434.64440328 2023-04-05,17:00:49.000,95,11122252,-795,0,1680714048,12893.263941379999,222.5853727499998,54434.64440328 2023-04-05,17:00:50.000,95,11122272,-795,0,1680714049,12893.263941379999,222.59947100999852,54434.62344192 2023-04-05,17:00:51.000,95,11122288,-795,0,1680714050,12893.149424109994,222.56422536000173,54434.53260936001 2023-04-05,17:00:52.000,95,11122261,-795,0,1680714051,12893.135951489989,222.62766753000324,54434.52562224 2023-04-05,17:00:53.000,95,11122276,-795,0,1680714052,12893.210050899994,222.56422536000173,54434.65139040001 2023-04-05,17:00:54.000,95,11122241,-795,0,1680714053,12893.122478869998,222.57832362000045,54434.67933888001 2023-04-05,17:00:55.000,95,11122294,-795,0,1680714054,12893.102269939998,222.51488144999894,54434.63741616 2023-04-05,17:00:56.000,95,11122296,-595,0,1680714055,12893.061852079998,222.60652013999788,54434.51164800001 2023-04-05,17:00:57.000,95,11122243,-795,0,1680714056,12893.055115769988,222.5219305799983,54434.588506320004 2023-04-05,17:00:58.000,95,11122302,-795,0,1680714057,12893.028170529993,222.47258667000278,54434.46972528 2023-04-05,17:00:59.000,95,11122277,-795,0,1680714058,12893.088797319993,222.4514392800047,54434.588506320004 2023-04-05,17:01:00.000,95,11122213,-795,0,1680714059,12893.055115769988,222.42324276,54434.609467680006 2023-04-05,17:01:01.000,95,11122214,-795,0,1680714060,12893.102269939998,222.40914450000128,54434.57453208 2023-04-05,17:01:02.000,95,11122320,-795,0,1680714061,12892.967543739993,222.39504624000256,54434.67235176 2023-04-05,17:01:03.000,95,11122265,-795,0,1680714062,12893.048379459993,222.3879971100032,54434.67235176 2023-04-05,17:01:04.000,95,11122230,-795,0,1680714063,12893.034906839988,222.35980058999849,54434.707287360005 2023-04-05,17:01:05.000,95,11122265,-795,0,1680714064,12892.987752669993,222.31750581000233,54434.57453208 2023-04-05,17:01:06.000,95,11122321,-795,0,1680714065,12892.933862190002,222.36684971999784,54434.62344192 2023-04-05,17:01:07.000,95,11122282,-795,0,1680714066,12892.947334809993,222.35275145999913,54434.73523584 2023-04-05,17:01:08.000,95,11122297,-795,0,1680714067,12892.947334809993,222.31045668000297,54434.80510704 2023-04-05,17:01:09.000,95,11122288,-795,0,1680714068,12892.927125879993,222.26111277000018,54434.77017144001 2023-04-05,17:01:10.000,95,11122234,-795,0,1680714069,12892.886708019993,222.26816189999954,54434.658377520005 2023-04-05,17:01:11.000,95,11122220,-795,0,1680714070,12892.839553849997,222.24701451000146,54434.57453208 2023-04-05,17:01:12.000,95,11122226,-795,0,1680714071,12892.832817540002,222.29635842000425,54434.65139040001 2023-04-05,17:01:13.000,95,11122265,-795,0,1680714072,12892.718300269997,222.3034075500036,54434.62344192 2023-04-05,17:01:14.000,95,11122303,-795,0,1680714073,12892.718300269997,222.26111277000018,54434.609467680006 2023-04-05,17:01:15.000,95,11122291,-795,0,1680714074,12892.691355030001,222.2399653800021,54434.539596480005 2023-04-05,17:01:16.000,95,11122316,-795,0,1680714075,12892.664409789992,222.2258671200034,54434.55357072001 2023-04-05,17:01:17.000,95,11122315,-795,0,1680714076,12892.698091339997,222.18357233999996,54434.72126160001 2023-04-05,17:01:18.000,95,11122248,-795,0,1680714077,12892.677882409997,222.18357233999996,54434.67235176 2023-04-05,17:01:19.000,95,11122211,-795,0,1680714078,12892.597046689996,222.1412775600038,54434.67235176 2023-04-05,17:01:20.000,95,11122284,-795,0,1680714079,12892.583574069991,222.09898278000037,54434.56754496 2023-04-05,17:01:21.000,95,11122263,-795,0,1680714080,12892.40843001,222.0778353900023,54434.441776800006 2023-04-05,17:01:22.000,95,11122207,-795,0,1680714081,12892.44884787,222.0284914799995,54434.392866960006 2023-04-05,17:01:23.000,95,11122285,-795,0,1680714082,12892.42863894,222.00734409000142,54434.53260936001 2023-04-05,17:01:24.000,95,11122283,-795,0,1680714083,12892.415166319995,221.91570540000248,54434.4068412 2023-04-05,17:01:25.000,95,11122244,-795,0,1680714084,12892.38822108,221.9298036600012,54434.42780256 2023-04-05,17:01:26.000,95,11122249,-795,0,1680714085,12892.38148476999,221.8804597499984,54434.490686640005 2023-04-05,17:01:27.000,95,11122317,-795,0,1680714086,12892.34106690999,221.7817719300001,54434.44876392 2023-04-05,17:01:28.000,95,11122236,-795,0,1680714087,12892.34780322,221.80996845000482,54434.42780256 2023-04-05,17:01:29.000,95,11122265,-795,0,1680714088,12892.24675857,221.7676736700014,54434.30902152 2023-04-05,17:01:30.000,95,11122282,-795,0,1680714089,12892.21981332999,221.71128062999924,54434.34395712001 2023-04-05,17:01:31.000,95,11122267,-795,0,1680714090,12892.20634071,221.7465262800033,54434.32998288 2023-04-05,17:01:32.000,95,11122333,-795,0,1680714091,12892.21981332999,221.71128062999924,54434.30902152 2023-04-05,17:01:33.000,95,11122299,-795,0,1680714092,12892.15918653999,221.69013324000116,54434.21818896001 2023-04-05,17:01:34.000,95,11122257,-795,0,1680714093,12892.18613178,221.60554368000157,54434.36491848001 2023-04-05,17:01:35.000,95,11122183,-795,0,1680714094,12892.15918653999,221.57734716000414,54434.34395712001 2023-04-05,17:01:36.000,95,11122256,-795,0,1680714095,12892.064878199999,221.56324889999814,54434.253124560004 2023-04-05,17:01:37.000,95,11122265,-795,0,1680714096,12891.997515099989,221.51390499000263,54434.12036928 2023-04-05,17:01:38.000,95,11122289,-795,0,1680714097,12891.970569859994,221.45046282000112,54434.12735640001 2023-04-05,17:01:39.000,95,11122269,-795,0,1680714098,12891.950360929994,221.4081680399977,54434.21120184 2023-04-05,17:01:40.000,95,11122243,-795,0,1680714099,12891.842579969998,221.34472587000346,54434.16927912 2023-04-05,17:01:41.000,95,11122238,-795,0,1680714100,12891.815634729988,221.31652934999875,54434.23915032 2023-04-05,17:01:42.000,95,11122288,-795,0,1680714101,12891.748271629993,221.26013631000387,54434.14133064 2023-04-05,17:01:43.000,95,11122236,-795,0,1680714102,12891.721326389998,221.2248906599998,54434.24613744001 2023-04-05,17:01:44.000,95,11122296,-795,0,1680714103,12891.701117459997,221.20374327000172,54434.106395040006 2023-04-05,17:01:45.000,95,11122249,-795,0,1680714104,12891.627018049992,221.189645010003,54434.01556248 2023-04-05,17:01:46.000,95,11122277,-795,0,1680714105,12891.600072809997,221.18259588000365,54434.036523840005 2023-04-05,17:01:47.000,95,11122293,-795,0,1680714106,12891.539446019997,221.18259588000365,54433.93171704001 2023-04-05,17:01:48.000,95,11122269,-795,0,1680714107,12891.512500780002,221.21079240000108,54434.00158824 2023-04-05,17:01:49.000,95,11122250,-795,0,1680714108,12891.593336500002,221.189645010003,54434.12036928 2023-04-05,17:01:50.000,95,11122290,-795,0,1680714109,12891.613545430002,221.21784153000044,54434.05049808001 2023-04-05,17:01:51.000,95,11122252,-795,0,1680714110,12891.552918640002,221.189645010003,54433.95966552001 2023-04-05,17:01:52.000,95,11122233,-795,0,1680714111,12891.573127570002,221.20374327000172,54433.938704160006 2023-04-05,17:01:53.000,95,11122292,-795,0,1680714112,12891.586600189992,221.1755467500043,54434.04351096 2023-04-05,17:01:54.000,95,11122287,-795,0,1680714113,12891.586600189992,221.1614484899983,54434.04351096 2023-04-05,17:01:55.000,95,11122291,-795,0,1680714114,12891.613545430002,221.1614484899983,54433.9526784 2023-04-05,17:01:56.000,95,11122240,-795,0,1680714115,12891.647226979992,221.18259588000365,54434.01556248 2023-04-05,17:01:57.000,95,11122233,-795,0,1680714116,12891.687644839993,221.16849761999765,54434.085433680004 2023-04-05,17:01:58.000,95,11122260,-795,0,1680714117,12891.674172220002,221.18259588000365,54434.01556248 2023-04-05,17:01:59.000,95,11122267,-795,0,1680714118,12891.680908529997,221.13325197000086,54433.96665264 2023-04-05,17:02:00.000,95,11122266,-795,0,1680714119,12891.680908529997,221.15439935999893,54433.83389736 2023-04-05,17:02:01.000,95,11122286,-795,0,1680714120,12891.620281739997,221.11210458000278,54433.68018072 2023-04-05,17:02:02.000,95,11122270,-795,0,1680714121,12891.552918640002,221.06980979999935,54433.5683868 2023-04-05,17:02:03.000,95,11122225,-795,0,1680714122,12891.512500780002,220.99931849999848,54433.316850480005 2023-04-05,17:02:04.000,95,11122253,-795,0,1680714123,12891.465346609992,221.03456415000255,54433.5683868 2023-04-05,17:02:05.000,95,11122286,-795,0,1680714124,12891.438401369996,221.11915371000214,54433.71511632001 2023-04-05,17:02:06.000,95,11122253,-795,0,1680714125,12891.485555539992,221.15439935999893,54433.771013280006 2023-04-05,17:02:07.000,95,11122230,-795,0,1680714126,12891.539446019997,221.189645010003,54433.80594888 2023-04-05,17:02:08.000,95,11122288,-795,0,1680714127,12891.600072809997,221.2248906599998,54433.85485872 2023-04-05,17:02:09.000,95,11122277,-795,0,1680714128,12891.660699599997,221.21784153000044,54433.917742800004 2023-04-05,17:02:10.000,95,11122266,-795,0,1680714129,12891.633754360002,221.2742345700026,54433.83389736 2023-04-05,17:02:11.000,95,11122246,-795,0,1680714130,12891.674172220002,221.21784153000044,54433.889794320006 2023-04-05,17:02:12.000,95,11122204,-795,0,1680714131,12891.802162109998,221.23898891999852,54433.917742800004 2023-04-05,17:02:13.000,95,11122305,-795,0,1680714132,12891.889734139993,221.23193978999916,54434.00857536001 2023-04-05,17:02:14.000,95,11122266,-795,0,1680714133,12891.916679379989,221.23193978999916,54434.057485200006 2023-04-05,17:02:15.000,95,11122252,-795,0,1680714134,12891.957097239989,221.2248906599998,54434.057485200006 2023-04-05,17:02:16.000,95,11122231,-795,0,1680714135,12891.909943069993,221.19669414000236,54433.92472992 2023-04-05,17:02:17.000,95,11122282,-795,0,1680714136,12891.930151999994,221.21079240000108,54433.938704160006 2023-04-05,17:02:18.000,95,11122259,-795,0,1680714137,12891.997515099989,221.21079240000108,54434.05049808001 2023-04-05,17:02:19.000,95,11122254,-795,0,1680714138,12891.970569859994,221.1614484899983,54434.09940792001 2023-04-05,17:02:20.000,95,11122281,-795,0,1680714139,12891.977306169989,221.1614484899983,54434.057485200006 2023-04-05,17:02:21.000,95,11122222,-795,0,1680714140,12892.004251409999,221.14735022999957,54434.0924208 2023-04-05,17:02:22.000,95,11122255,-795,0,1680714141,12892.051405579994,221.15439935999893,54434.155304880005 2023-04-05,17:02:23.000,95,11122228,-795,0,1680714142,12892.044669269999,221.06980979999935,54434.21120184 2023-04-05,17:02:24.000,95,11122249,-795,0,1680714143,12892.010987719994,221.1262028400015,54434.19024048 2023-04-05,17:02:25.000,95,11122249,-795,0,1680714144,12891.997515099989,221.1262028400015,54434.13434352 2023-04-05,17:02:26.000,95,11122212,-795,0,1680714145,12891.984042479999,221.11210458000278,54434.07844656001 2023-04-05,17:02:27.000,95,11122218,-795,0,1680714146,12892.024460339999,221.09800632000406,54434.18325336 2023-04-05,17:02:28.000,95,11122283,-795,0,1680714147,12891.970569859994,221.0768589299987,54434.33697 2023-04-05,17:02:29.000,95,11122281,-795,0,1680714148,12891.997515099989,221.0416132800019,54434.30902152 2023-04-05,17:02:30.000,95,11122244,-795,0,1680714149,12891.990778789994,221.06276067,54434.322995760005 2023-04-05,17:02:31.000,95,11122241,-795,0,1680714150,12891.930151999994,221.08390805999807,54434.19024048 2023-04-05,17:02:32.000,95,11122218,-795,0,1680714151,12891.963833549999,221.09800632000406,54434.16927912 2023-04-05,17:02:33.000,95,11122241,-795,0,1680714152,12891.943624619998,221.0768589299987,54434.28107304 2023-04-05,17:02:34.000,95,11122271,-795,0,1680714153,12891.970569859994,221.0768589299987,54434.21120184 2023-04-05,17:02:35.000,95,11122254,-795,0,1680714154,12891.923415689998,221.09800632000406,54434.204214720005 2023-04-05,17:02:36.000,95,11122271,-795,0,1680714155,12891.977306169989,221.06980979999935,54434.162292 2023-04-05,17:02:37.000,95,11122265,-795,0,1680714156,12892.004251409999,221.0416132800019,54434.253124560004 2023-04-05,17:02:38.000,95,11122242,-795,0,1680714157,12891.990778789994,221.06980979999935,54434.35793136 2023-04-05,17:02:39.000,95,11122226,-795,0,1680714158,12891.943624619998,221.06276067,54434.33697 2023-04-05,17:02:40.000,95,11122315,-795,0,1680714159,12891.889734139993,221.0909571900047,54434.38587984001 2023-04-05,17:02:41.000,95,11122290,-795,0,1680714160,12891.869525209993,221.0909571900047,54434.28107304 2023-04-05,17:02:42.000,95,11122242,-795,0,1680714161,12891.856052589988,221.06276067,54434.19722760001 2023-04-05,17:02:43.000,95,11122252,-795,0,1680714162,12891.829107349993,221.0909571900047,54434.26709880001 2023-04-05,17:02:44.000,95,11122267,-795,0,1680714163,12891.822371039998,221.0768589299987,54434.31600864001 2023-04-05,17:02:45.000,95,11122227,-795,0,1680714164,12891.775216870003,221.08390805999807,54434.26011168 2023-04-05,17:02:46.000,95,11122278,-795,0,1680714165,12891.701117459997,221.08390805999807,54434.2321632 2023-04-05,17:02:47.000,95,11122164,-795,0,1680714166,12891.701117459997,221.08390805999807,54434.30902152 2023-04-05,17:02:48.000,95,11122264,-795,0,1680714167,12891.707853769993,221.05571154000063,54434.26011168 2023-04-05,17:02:49.000,95,11122195,-795,0,1680714168,12891.647226979992,221.11210458000278,54434.30902152 2023-04-05,17:02:50.000,95,11122176,-795,0,1680714169,12891.633754360002,221.0768589299987,54434.34395712001 2023-04-05,17:02:51.000,95,11122233,-795,0,1680714170,12891.566391259992,221.189645010003,54434.31600864001 2023-04-05,17:02:52.000,95,11122279,-795,0,1680714171,12891.620281739997,221.18259588000365,54434.33697 2023-04-05,17:02:53.000,95,11122252,-795,0,1680714172,12891.620281739997,221.26013631000387,54434.34395712001 2023-04-05,17:02:54.000,95,11122250,-795,0,1680714173,12891.653963290002,221.23898891999852,54434.420815440004 2023-04-05,17:02:55.000,95,11122258,-795,0,1680714174,12891.613545430002,221.3094802199994,54434.490686640005 2023-04-05,17:02:56.000,95,11122246,-795,0,1680714175,12891.613545430002,221.35882413000218,54434.441776800006 2023-04-05,17:02:57.000,95,11122239,-795,0,1680714176,12891.525973399992,221.40111890999833,54434.41382832001 2023-04-05,17:02:58.000,95,11122221,-795,0,1680714177,12891.539446019997,221.3870206499996,54434.490686640005 2023-04-05,17:02:59.000,95,11122252,-795,0,1680714178,12891.546182329992,221.39406977999897,54434.51164800001 2023-04-05,17:03:00.000,95,11122249,-795,0,1680714179,12891.546182329992,221.33062761000474,54434.49767376 2023-04-05,17:03:01.000,95,11122257,-795,0,1680714180,12891.546182329992,221.40111890999833,54434.46972528 2023-04-05,17:03:02.000,95,11122279,-795,0,1680714181,12891.606809119992,221.37997152000025,54434.60248056001 2023-04-05,17:03:03.000,95,11122252,-795,0,1680714182,12891.539446019997,221.3729223900009,54434.588506320004 2023-04-05,17:03:04.000,95,11122241,-675,0,1680714183,12891.519237089997,221.35177500000282,54434.63042904001 2023-04-05,17:03:05.000,95,11122284,-795,0,1680714184,12891.472082920001,221.4081680399977,54434.490686640005 2023-04-05,17:03:06.000,95,11122222,-795,0,1680714185,12891.539446019997,221.4081680399977,54434.55357072001 2023-04-05,17:03:07.000,95,11122232,-795,0,1680714186,12891.573127570002,221.42226630000368,54434.72126160001 2023-04-05,17:03:08.000,95,11122270,-795,0,1680714187,12891.620281739997,221.39406977999897,54434.74921008001 2023-04-05,17:03:09.000,95,11122293,-795,0,1680714188,12891.633754360002,221.4363645600024,54434.686326 2023-04-05,17:03:10.000,95,11122254,-795,0,1680714189,12891.633754360002,221.42931543000304,54434.85401688 2023-04-05,17:03:11.000,95,11122157,-795,0,1680714190,12891.593336500002,221.45046282000112,54434.64440328 2023-04-05,17:03:12.000,95,11122180,-795,0,1680714191,12891.633754360002,221.42931543000304,54434.67933888001 2023-04-05,17:03:13.000,95,11122285,-795,0,1680714192,12891.606809119992,221.44341369000176,54434.72824872001 2023-04-05,17:03:14.000,95,11122240,-795,0,1680714193,12891.620281739997,221.42931543000304,54434.69331312 2023-04-05,17:03:15.000,95,11122254,-795,0,1680714194,12891.593336500002,221.45046282000112,54434.609467680006 2023-04-05,17:03:16.000,95,11122304,-795,0,1680714195,12891.653963290002,221.42931543000304,54434.658377520005 2023-04-05,17:03:17.000,95,11122268,-795,0,1680714196,12891.674172220002,221.42931543000304,54434.84004264 2023-04-05,17:03:18.000,95,11122293,-795,0,1680714197,12891.721326389998,221.3870206499996,54434.84004264 2023-04-05,17:03:19.000,95,11122249,-795,0,1680714198,12891.633754360002,221.3870206499996,54434.80510704 2023-04-05,17:03:20.000,95,11122281,-795,0,1680714199,12891.627018049992,221.34472587000346,54434.86799112001 2023-04-05,17:03:21.000,95,11122274,-795,0,1680714200,12891.573127570002,221.36587326000154,54434.78414568 2023-04-05,17:03:22.000,95,11122291,-795,0,1680714201,12891.559654949997,221.3729223900009,54434.76318432 2023-04-05,17:03:23.000,95,11122280,-795,0,1680714202,12891.512500780002,221.36587326000154,54434.826068400005 2023-04-05,17:03:24.000,95,11122224,-795,0,1680714203,12891.505764469992,221.33062761000474,54434.83305552 2023-04-05,17:03:25.000,95,11122274,-795,0,1680714204,12891.424928749992,221.3094802199994,54434.81209416 2023-04-05,17:03:26.000,95,11122308,-795,0,1680714205,12891.404719819991,221.3094802199994,54434.83305552 2023-04-05,17:03:27.000,95,11122216,-795,0,1680714206,12891.377774579996,221.24603804999788,54434.83305552 2023-04-05,17:03:28.000,95,11122256,-795,0,1680714207,12891.317147789996,221.28128370000195,54434.826068400005 2023-04-05,17:03:29.000,95,11122245,-795,0,1680714208,12891.26325730999,221.20374327000172,54434.707287360005 2023-04-05,17:03:30.000,95,11122268,-795,0,1680714209,12891.323884099991,221.14735022999957,54434.81908128001 2023-04-05,17:03:31.000,95,11122282,-795,0,1680714210,12891.22957576,221.15439935999893,54434.64440328 2023-04-05,17:03:32.000,95,11122253,-795,0,1680714211,12891.283466239991,221.1755467500043,54434.70030024001 2023-04-05,17:03:33.000,95,11122272,-795,0,1680714212,12891.24304837999,221.06276067,54434.81908128001 2023-04-05,17:03:34.000,95,11122234,-795,0,1680714213,12891.256520999996,221.02046589000383,54434.81908128001 2023-04-05,17:03:35.000,95,11122184,-795,0,1680714214,12891.24304837999,221.01341676000447,54434.81209416 2023-04-05,17:03:36.000,95,11122254,-795,0,1680714215,12891.20263051999,220.97112198000104,54434.67235176 2023-04-05,17:03:37.000,95,11122275,-795,0,1680714216,12891.14200372999,220.90767980999954,54434.69331312 2023-04-05,17:03:38.000,95,11122271,-795,0,1680714217,12891.16221265999,220.94997459000297,54434.70030024001 2023-04-05,17:03:39.000,95,11122221,-795,0,1680714218,12891.14874004,220.92177806999825,54434.76318432 2023-04-05,17:03:40.000,95,11122204,-795,0,1680714219,12891.08811325,220.85128677000466,54434.74222296 2023-04-05,17:03:41.000,95,11122265,-795,0,1680714220,12891.12853111,220.8794832900021,54434.73523584 2023-04-05,17:03:42.000,95,11122226,-795,0,1680714221,12891.12179479999,220.85833590000402,54434.79811992001 2023-04-05,17:03:43.000,95,11122227,-795,0,1680714222,12891.12179479999,220.87243416000274,54434.88196536 2023-04-05,17:03:44.000,95,11122257,-795,0,1680714223,12891.12179479999,220.86538503000338,54434.7911328 2023-04-05,17:03:45.000,95,11122227,-795,0,1680714224,12891.074640629995,220.85833590000402,54434.707287360005 2023-04-05,17:03:46.000,95,11122290,-795,0,1680714225,12891.12853111,220.82309024999995,54434.78414568 2023-04-05,17:03:47.000,95,11122241,-795,0,1680714226,12891.12179479999,220.82309024999995,54434.90991384 2023-04-05,17:03:48.000,95,11122234,-795,0,1680714227,12891.135267419995,220.83718850999867,54434.88895248001 2023-04-05,17:03:49.000,95,11122304,-795,0,1680714228,12891.20263051999,220.83718850999867,54434.90991384 2023-04-05,17:03:50.000,95,11122225,-795,0,1680714229,12891.16894897,220.82309024999995,54434.97978504 2023-04-05,17:03:51.000,95,11122173,-795,0,1680714230,12891.12853111,220.8301393799993,54434.874978240005 2023-04-05,17:03:52.000,95,11122223,-795,0,1680714231,12891.14874004,220.85833590000402,54434.90292672 2023-04-05,17:03:53.000,95,11122281,-795,0,1680714232,12891.16221265999,220.89358155000082,54434.88196536 2023-04-05,17:03:54.000,95,11122227,-795,0,1680714233,12891.175685279995,220.9288272000049,54434.923888080004 2023-04-05,17:03:55.000,95,11122182,-795,0,1680714234,12891.175685279995,220.93587633000425,54434.861004 2023-04-05,17:03:56.000,95,11122302,-795,0,1680714235,12891.155476349995,220.9288272000049,54434.90292672 2023-04-05,17:03:57.000,95,11122251,-795,0,1680714236,12891.22957576,220.96407285000168,54434.97978504 2023-04-05,17:03:58.000,95,11122235,-795,0,1680714237,12891.24978469,220.9429254600036,54434.93786232001 2023-04-05,17:03:59.000,95,11122220,-795,0,1680714238,12891.175685279995,220.94997459000297,54434.86799112001 2023-04-05,17:04:00.000,95,11122260,-795,0,1680714239,12891.14200372999,220.90767980999954,54434.861004 2023-04-05,17:04:01.000,95,11122259,-795,0,1680714240,12891.155476349995,220.92177806999825,54434.861004 2023-04-05,17:04:02.000,95,11122294,-795,0,1680714241,12891.10158586999,220.9288272000049,54434.81209416 2023-04-05,17:04:03.000,95,11122265,-795,0,1680714242,12891.16221265999,220.9288272000049,54434.95183656 2023-04-05,17:04:04.000,95,11122201,-795,0,1680714243,12891.175685279995,220.9429254600036,54434.93786232001 2023-04-05,17:04:05.000,95,11122237,-795,0,1680714244,12891.10832218,220.89358155000082,54434.609467680006 2023-04-05,17:04:06.000,95,11122265,-795,0,1680714245,12891.034222769995,220.90063068000018,54434.588506320004 2023-04-05,17:04:07.000,95,11122243,-795,0,1680714246,12891.054431699995,220.9147289399989,54434.83305552 2023-04-05,17:04:08.000,95,11122273,-795,0,1680714247,12891.08811325,220.9147289399989,54434.7911328 2023-04-05,17:04:09.000,95,11122236,-795,0,1680714248,12891.08811325,220.8794832900021,54434.83305552 2023-04-05,17:04:10.000,95,11122263,-795,0,1680714249,12891.12179479999,220.9147289399989,54434.826068400005 2023-04-05,17:04:11.000,95,11122199,-795,0,1680714250,12891.02748646,220.9288272000049,54434.74921008001 2023-04-05,17:04:12.000,95,11122231,-795,0,1680714251,12891.10158586999,220.9288272000049,54434.777158560006 2023-04-05,17:04:13.000,95,11122247,-795,0,1680714252,12891.175685279995,220.8794832900021,54434.86799112001 2023-04-05,17:04:14.000,95,11122265,-795,0,1680714253,12891.14874004,220.85128677000466,54434.874978240005 2023-04-05,17:04:15.000,95,11122224,-795,0,1680714254,12891.175685279995,220.80899199000123,54434.89593960001 2023-04-05,17:04:16.000,95,11122284,-795,0,1680714255,12891.16221265999,220.80899199000123,54434.686326 2023-04-05,17:04:17.000,95,11122230,-795,0,1680714256,12891.12853111,220.78784460000315,54434.777158560006 2023-04-05,17:04:18.000,95,11122266,-795,0,1680714257,12891.175685279995,220.75259894999908,54434.84004264 2023-04-05,17:04:19.000,95,11122230,-795,0,1680714258,12891.12179479999,220.75964807999844,54434.84004264 2023-04-05,17:04:20.000,95,11122222,-795,0,1680714259,12891.16894897,220.7807954700038,54434.826068400005 2023-04-05,17:04:21.000,95,11122238,-795,0,1680714260,12891.135267419995,220.77374634000444,54434.85401688 2023-04-05,17:04:22.000,95,11122242,-795,0,1680714261,12891.216103139996,220.7948937300025,54434.9308752 2023-04-05,17:04:23.000,95,11122204,-795,0,1680714262,12891.18242158999,220.78784460000315,54434.90991384 2023-04-05,17:04:24.000,95,11122246,-795,0,1680714263,12891.1891579,220.8301393799993,54434.861004 2023-04-05,17:04:25.000,95,11122280,-795,0,1680714264,12891.16221265999,220.82309024999995,54434.81209416 2023-04-05,17:04:26.000,95,11122278,-795,0,1680714265,12891.1891579,220.80899199000123,54434.86799112001 2023-04-05,17:04:27.000,95,11122220,-795,0,1680714266,12891.24304837999,220.78784460000315,54434.95183656 2023-04-05,17:04:28.000,95,11122278,-795,0,1680714267,12891.276729929996,220.8160411200006,54434.98677216001 2023-04-05,17:04:29.000,95,11122202,-795,0,1680714268,12891.26999362,220.7666972099978,54434.95882368 2023-04-05,17:04:30.000,95,11122241,-795,0,1680714269,12891.283466239991,220.77374634000444,54434.95183656 2023-04-05,17:04:31.000,95,11122241,-795,0,1680714270,12891.22957576,220.77374634000444,54434.83305552 2023-04-05,17:04:32.000,95,11122259,-795,0,1680714271,12891.16221265999,220.7807954700038,54434.84702976001 2023-04-05,17:04:33.000,95,11122199,-795,0,1680714272,12891.08137693999,220.80899199000123,54434.707287360005 2023-04-05,17:04:34.000,95,11122234,-795,0,1680714273,12891.04769539,220.85128677000466,54434.76318432 2023-04-05,17:04:35.000,95,11122235,-795,0,1680714274,12891.04095907999,220.96407285000168,54434.79811992001 2023-04-05,17:04:36.000,95,11122236,-795,0,1680714275,12891.20263051999,220.99931849999848,54434.84702976001 2023-04-05,17:04:37.000,95,11122221,-795,0,1680714276,12891.371038270001,220.92177806999825,54434.993759280005 2023-04-05,17:04:38.000,95,11122264,-795,0,1680714277,12891.424928749992,220.95702372000233,54435.0007464 2023-04-05,17:04:39.000,95,11122220,-795,0,1680714278,12891.391247200001,220.8794832900021,54435.06363048001 2023-04-05,17:04:40.000,95,11122228,-795,0,1680714279,12891.391247200001,220.90063068000018,54435.1404888 2023-04-05,17:04:41.000,95,11122225,-795,0,1680714280,12891.371038270001,220.84423763999803,54435.091578960004 2023-04-05,17:04:42.000,95,11122254,-795,0,1680714281,12891.364301959991,220.83718850999867,54435.091578960004 2023-04-05,17:04:43.000,95,11122267,-795,0,1680714282,12891.424928749992,220.82309024999995,54435.19638576 2023-04-05,17:04:44.000,95,11122224,-795,0,1680714283,12891.512500780002,220.7948937300025,54435.22433424001 2023-04-05,17:04:45.000,95,11122286,-795,0,1680714284,12891.451873990001,220.7666972099978,54435.07760472 2023-04-05,17:04:46.000,95,11122232,-795,0,1680714285,12891.458610299997,220.731451560001,54435.10555320001 2023-04-05,17:04:47.000,95,11122253,-795,0,1680714286,12891.499028159997,220.75259894999908,54435.1404888 2023-04-05,17:04:48.000,95,11122300,-795,0,1680714287,12891.505764469992,220.72440243000165,54435.0706176 2023-04-05,17:04:49.000,95,11122265,-795,0,1680714288,12891.505764469992,220.68915678000485,54435.07760472 2023-04-05,17:04:50.000,95,11122284,-795,0,1680714289,12891.512500780002,220.6962059100042,54435.07760472 2023-04-05,17:04:51.000,95,11122291,-795,0,1680714290,12891.458610299997,220.70325504000357,54435.01472064001 2023-04-05,17:04:52.000,95,11122250,-795,0,1680714291,12891.478819229997,220.70325504000357,54435.0706176 2023-04-05,17:04:53.000,95,11122229,-795,0,1680714292,12891.472082920001,220.68210764999822,54435.05664336001 2023-04-05,17:04:54.000,95,11122291,-795,0,1680714293,12891.478819229997,220.71030417000293,54435.09856608 2023-04-05,17:04:55.000,95,11122256,-795,0,1680714294,12891.499028159997,220.73850069000036,54435.13350168001 2023-04-05,17:04:56.000,95,11122240,-795,0,1680714295,12891.458610299997,220.67505851999886,54435.02869488 2023-04-05,17:04:57.000,95,11122211,-795,0,1680714296,12891.404719819991,220.7173533000023,54434.874978240005 2023-04-05,17:04:58.000,95,11122252,-795,0,1680714297,12891.411456130001,220.731451560001,54434.93786232001 2023-04-05,17:04:59.000,95,11122226,-795,0,1680714298,12891.445137679992,220.7173533000023,54435.11952744 2023-04-05,17:05:00.000,95,11122235,-795,0,1680714299,12891.391247200001,220.6962059100042,54435.112540320006 2023-04-05,17:05:01.000,95,11122218,-795,0,1680714300,12891.364301959991,220.7173533000023,54435.091578960004 2023-04-05,17:05:02.000,95,11122220,-795,0,1680714301,12891.397983509996,220.75259894999908,54435.18241152001 2023-04-05,17:05:03.000,95,11122178,-795,0,1680714302,12891.384510889991,220.731451560001,54435.15446304001 2023-04-05,17:05:04.000,95,11122229,-795,0,1680714303,12891.384510889991,220.72440243000165,54435.0706176 2023-04-05,17:05:05.000,95,11122220,-795,0,1680714304,12891.33062041,220.7666972099978,54435.03568200001 2023-04-05,17:05:06.000,95,11122125,-795,0,1680714305,12891.256520999996,220.731451560001,54435.10555320001 2023-04-05,17:05:07.000,95,11122240,-795,0,1680714306,12891.323884099991,220.80194286000187,54435.14747592 2023-04-05,17:05:08.000,95,11122293,-795,0,1680714307,12891.411456130001,220.7807954700038,54435.23830848 2023-04-05,17:05:09.000,95,11122245,-795,0,1680714308,12891.357565649996,220.75964807999844,54435.26625696 2023-04-05,17:05:10.000,95,11122183,-795,0,1680714309,12891.357565649996,220.75964807999844,54435.27324408001 2023-04-05,17:05:11.000,95,11122241,-795,0,1680714310,12891.31041148,220.73850069000036,54435.112540320006 2023-04-05,17:05:12.000,95,11122203,-795,0,1680714311,12891.33062041,220.72440243000165,54435.16843728 2023-04-05,17:05:13.000,95,11122236,-795,0,1680714312,12891.283466239991,220.71030417000293,54435.1754244 2023-04-05,17:05:14.000,95,11122215,-795,0,1680714313,12891.24978469,220.71030417000293,54435.23830848 2023-04-05,17:05:15.000,95,11122246,-795,0,1680714314,12891.24304837999,220.68915678000485,54435.10555320001 2023-04-05,17:05:16.000,95,11122206,-795,0,1680714315,12891.26999362,220.6962059100042,54435.16843728 2023-04-05,17:05:17.000,95,11122265,-795,0,1680714316,12891.26999362,220.6962059100042,54435.3151668 2023-04-05,17:05:18.000,95,11122224,-795,0,1680714317,12891.24304837999,220.6680093899995,54435.23830848 2023-04-05,17:05:19.000,95,11122237,-795,0,1680714318,12891.236312069996,220.6962059100042,54435.2452956 2023-04-05,17:05:20.000,95,11122323,-795,0,1680714319,12891.195894209995,220.71030417000293,54435.16843728 2023-04-05,17:05:21.000,95,11122259,-795,0,1680714320,12891.16221265999,220.68915678000485,54435.11952744 2023-04-05,17:05:22.000,95,11122234,-795,0,1680714321,12891.16894897,220.70325504000357,54435.10555320001 2023-04-05,17:05:23.000,95,11122271,-795,0,1680714322,12891.26999362,220.68915678000485,54435.280231200006 2023-04-05,17:05:24.000,95,11122248,-795,0,1680714323,12891.276729929996,220.68210764999822,54435.3151668 2023-04-05,17:05:25.000,95,11122248,-795,0,1680714324,12891.303675169991,220.68210764999822,54435.23132136001 2023-04-05,17:05:26.000,95,11122239,-795,0,1680714325,12891.26999362,220.68915678000485,54435.14747592 2023-04-05,17:05:27.000,95,11122205,-795,0,1680714326,12891.357565649996,220.6680093899995,54435.23132136001 2023-04-05,17:05:28.000,95,11122245,-795,0,1680714327,12891.323884099991,220.68210764999822,54435.112540320006 2023-04-05,17:05:29.000,95,11122211,-795,0,1680714328,12891.296938859996,220.72440243000165,54435.15446304001 2023-04-05,17:05:30.000,95,11122242,-795,0,1680714329,12891.303675169991,220.75964807999844,54435.1404888 2023-04-05,17:05:31.000,95,11122253,-795,0,1680714330,12891.29020255,220.7666972099978,54435.15446304001 2023-04-05,17:05:32.000,95,11122247,-795,0,1680714331,12891.357565649996,220.7807954700038,54435.19638576 2023-04-05,17:05:33.000,95,11122251,-795,0,1680714332,12891.357565649996,220.78784460000315,54435.25228272001 2023-04-05,17:05:34.000,95,11122240,-795,0,1680714333,12891.377774579996,220.83718850999867,54435.27324408001 2023-04-05,17:05:35.000,95,11122202,-795,0,1680714334,12891.350829340001,220.85128677000466,54435.1754244 2023-04-05,17:05:36.000,95,11122207,-795,0,1680714335,12891.371038270001,220.89358155000082,54435.20337288001 2023-04-05,17:05:37.000,95,11122233,-795,0,1680714336,12891.438401369996,220.90767980999954,54435.28721832 2023-04-05,17:05:38.000,95,11122321,-795,0,1680714337,12891.411456130001,220.9429254600036,54435.1754244 2023-04-05,17:05:39.000,95,11122257,-795,0,1680714338,12891.539446019997,220.96407285000168,54435.35708952 2023-04-05,17:05:40.000,95,11122207,-795,0,1680714339,12891.485555539992,220.94997459000297,54435.30119256001 2023-04-05,17:05:41.000,95,11122276,-795,0,1680714340,12891.552918640002,221.00636762999784,54435.25228272001 2023-04-05,17:05:42.000,95,11122272,-795,0,1680714341,12891.600072809997,220.97112198000104,54435.23830848 2023-04-05,17:05:43.000,95,11122257,-795,0,1680714342,12891.579863879997,220.95702372000233,54435.16843728 2023-04-05,17:05:44.000,95,11122263,-795,0,1680714343,12891.627018049992,220.93587633000425,54435.25228272001 2023-04-05,17:05:45.000,95,11122250,-795,0,1680714344,12891.721326389998,220.90063068000018,54435.329141040005 2023-04-05,17:05:46.000,95,11122245,-795,0,1680714345,12891.680908529997,220.86538503000338,54435.385038 2023-04-05,17:05:47.000,95,11122302,-795,0,1680714346,12891.613545430002,220.86538503000338,54435.27324408001 2023-04-05,17:05:48.000,95,11122275,-795,0,1680714347,12891.606809119992,220.84423763999803,54435.280231200006 2023-04-05,17:05:49.000,95,11122276,-795,0,1680714348,12891.674172220002,220.80194286000187,54435.46888344001 2023-04-05,17:05:50.000,95,11122254,-795,0,1680714349,12891.647226979992,220.75964807999844,54435.496831920005 2023-04-05,17:05:51.000,95,11122301,-795,0,1680714350,12891.573127570002,220.75259894999908,54435.40599936 2023-04-05,17:05:52.000,95,11122218,-795,0,1680714351,12891.593336500002,220.74554981999972,54435.44093496001 2023-04-05,17:05:53.000,95,11122218,-795,0,1680714352,12891.707853769993,220.731451560001,54435.51080616 2023-04-05,17:05:54.000,95,11122227,-795,0,1680714353,12891.647226979992,220.7948937300025,54435.5247804 2023-04-05,17:05:55.000,95,11122251,-795,0,1680714354,12891.653963290002,220.77374634000444,54435.4549092 2023-04-05,17:05:56.000,95,11122258,-795,0,1680714355,12891.620281739997,220.7948937300025,54435.50381904 2023-04-05,17:05:57.000,95,11122268,-795,0,1680714356,12891.606809119992,220.85128677000466,54435.51080616 2023-04-05,17:05:58.000,95,11122224,-755,0,1680714357,12891.613545430002,220.8794832900021,54435.57369024 2023-04-05,17:05:59.000,95,11122261,-795,0,1680714358,12891.613545430002,220.85833590000402,54435.50381904 2023-04-05,17:06:00.000,95,11122282,-795,0,1680714359,12891.505764469992,220.90767980999954,54435.44093496001 2023-04-05,17:06:01.000,95,11122236,-795,0,1680714360,12891.539446019997,220.96407285000168,54435.426960720004 2023-04-05,17:06:02.000,95,11122272,-795,0,1680714361,12891.512500780002,221.02046589000383,54435.39901224001 2023-04-05,17:06:03.000,95,11122254,-795,0,1680714362,12891.546182329992,220.99931849999848,54435.48984480001 2023-04-05,17:06:04.000,95,11122275,-795,0,1680714363,12891.546182329992,221.06276067,54435.615612960006 2023-04-05,17:06:05.000,95,11122275,-795,0,1680714364,12891.485555539992,221.08390805999807,54435.5247804 2023-04-05,17:06:06.000,95,11122236,-795,0,1680714365,12891.539446019997,221.08390805999807,54435.51779328001 2023-04-05,17:06:07.000,95,11122216,-795,0,1680714366,12891.505764469992,221.0909571900047,54435.46888344001 2023-04-05,17:06:08.000,95,11122330,-795,0,1680714367,12891.431665060001,221.14735022999957,54435.18939864 2023-04-05,17:06:09.000,95,11122264,-795,0,1680714368,12891.472082920001,221.14735022999957,54435.385038 2023-04-05,17:06:10.000,95,11122244,-795,0,1680714369,12891.559654949997,221.1262028400015,54435.41997360001 2023-04-05,17:06:11.000,95,11122276,-795,0,1680714370,12891.525973399992,221.14030110000022,54435.34311528 2023-04-05,17:06:12.000,95,11122223,-795,0,1680714371,12891.512500780002,221.06276067,54435.39202512001 2023-04-05,17:06:13.000,95,11122239,-795,0,1680714372,12891.586600189992,221.05571154000063,54435.43394784 2023-04-05,17:06:14.000,95,11122286,-795,0,1680714373,12891.600072809997,221.0416132800019,54435.47587056 2023-04-05,17:06:15.000,95,11122180,-795,0,1680714374,12891.539446019997,220.98522023999976,54435.41298648 2023-04-05,17:06:16.000,95,11122303,-795,0,1680714375,12891.552918640002,221.0275150200032,54435.32215392001 2023-04-05,17:06:17.000,95,11122242,-795,0,1680714376,12891.546182329992,221.0275150200032,54435.378050880005 2023-04-05,17:06:18.000,95,11122256,-795,0,1680714377,12891.633754360002,221.00636762999784,54435.46189632 2023-04-05,17:06:19.000,95,11122273,-795,0,1680714378,12891.627018049992,221.04866241000127,54435.46189632 2023-04-05,17:06:20.000,95,11122206,-795,0,1680714379,12891.593336500002,221.02046589000383,54435.426960720004 2023-04-05,17:06:21.000,95,11122233,-795,0,1680714380,12891.660699599997,221.06276067,54435.47587056 2023-04-05,17:06:22.000,95,11122232,-795,0,1680714381,12891.701117459997,220.99931849999848,54435.55971600001 2023-04-05,17:06:23.000,95,11122215,-795,0,1680714382,12891.667435909992,221.03456415000255,54435.53176752 2023-04-05,17:06:24.000,95,11122258,-795,0,1680714383,12891.667435909992,221.0416132800019,54435.48285768 2023-04-05,17:06:25.000,95,11122215,-795,0,1680714384,12891.600072809997,221.01341676000447,54435.44093496001 2023-04-05,17:06:26.000,95,11122243,-795,0,1680714385,12891.586600189992,221.02046589000383,54435.36407664 2023-04-05,17:06:27.000,95,11122243,-795,0,1680714386,12891.627018049992,221.06276067,54435.51779328001 2023-04-05,17:06:28.000,95,11122255,-795,0,1680714387,12891.687644839993,221.00636762999784,54435.545741760005 2023-04-05,17:06:29.000,95,11122287,-795,0,1680714388,12891.714590080002,220.97112198000104,54435.53875464001 2023-04-05,17:06:30.000,95,11122256,-795,0,1680714389,12891.627018049992,220.98522023999976,54435.60163872 2023-04-05,17:06:31.000,95,11122232,-795,0,1680714390,12891.573127570002,221.0416132800019,54435.46888344001 2023-04-05,17:06:32.000,95,11122138,-795,0,1680714391,12891.593336500002,220.9781711100004,54435.48984480001 2023-04-05,17:06:33.000,95,11122227,-795,0,1680714392,12891.546182329992,221.05571154000063,54435.51080616 2023-04-05,17:06:34.000,95,11122229,-795,0,1680714393,12891.539446019997,221.06980979999935,54435.50381904 2023-04-05,17:06:35.000,95,11122224,-795,0,1680714394,12891.451873990001,221.0768589299987,54435.35010240001 2023-04-05,17:06:36.000,95,11122252,-795,0,1680714395,12891.391247200001,221.00636762999784,54435.2452956 2023-04-05,17:06:37.000,95,11122291,-795,0,1680714396,12891.391247200001,220.93587633000425,54435.37106376001 2023-04-05,17:06:38.000,95,11122239,-795,0,1680714397,12891.458610299997,220.80899199000123,54435.30119256001 2023-04-05,17:06:39.000,95,11122196,-795,0,1680714398,12891.492291850001,220.77374634000444,54435.27324408001 2023-04-05,17:06:40.000,95,11122206,-795,0,1680714399,12891.546182329992,220.78784460000315,54435.23132136001 2023-04-05,17:06:41.000,95,11122293,-795,0,1680714400,12891.478819229997,220.87243416000274,54435.08459184001 2023-04-05,17:06:42.000,95,11122255,-795,0,1680714401,12891.377774579996,220.9147289399989,54435.0007464 2023-04-05,17:06:43.000,95,11122244,-795,0,1680714402,12891.33062041,220.9429254600036,54435.22433424001 2023-04-05,17:06:44.000,95,11122188,-795,0,1680714403,12891.364301959991,220.89358155000082,54435.41298648 2023-04-05,17:06:45.000,95,11122225,-795,0,1680714404,12891.391247200001,220.84423763999803,54435.50381904 2023-04-05,17:06:46.000,95,11122291,-795,0,1680714405,12891.384510889991,220.8160411200006,54435.51779328001 2023-04-05,17:06:47.000,95,11122221,-795,0,1680714406,12891.303675169991,220.8301393799993,54435.41997360001 2023-04-05,17:06:48.000,95,11122200,-795,0,1680714407,12891.323884099991,220.8160411200006,54435.39901224001 2023-04-05,17:06:49.000,95,11122273,-795,0,1680714408,12891.303675169991,220.80194286000187,54435.447922080006 2023-04-05,17:06:50.000,95,11122267,-795,0,1680714409,12891.337356719996,220.7807954700038,54435.41298648 2023-04-05,17:06:51.000,95,11122233,-795,0,1680714410,12891.283466239991,220.7807954700038,54435.35708952 2023-04-05,17:06:52.000,95,11122314,-795,0,1680714411,12891.26325730999,220.72440243000165,54435.28721832 2023-04-05,17:06:53.000,95,11122252,-795,0,1680714412,12891.357565649996,220.7173533000023,54435.39202512001 2023-04-05,17:06:54.000,95,11122247,-795,0,1680714413,12891.404719819991,220.61161635000462,54435.41298648 2023-04-05,17:06:55.000,95,11122267,-795,0,1680714414,12891.404719819991,220.61161635000462,54435.33612816 2023-04-05,17:06:56.000,95,11122235,-795,0,1680714415,12891.418192439996,220.50587939999969,54435.20337288001 2023-04-05,17:06:57.000,95,11122272,-795,0,1680714416,12891.478819229997,220.50587939999969,54435.21734712 2023-04-05,17:06:58.000,95,11122209,-795,0,1680714417,12891.539446019997,220.4212898400001,54435.30817968 2023-04-05,17:06:59.000,95,11122247,-795,0,1680714418,12891.519237089997,220.40014245000202,54435.2452956 2023-04-05,17:07:00.000,95,11122309,-795,0,1680714419,12891.566391259992,220.3578476699986,54435.210360000005 2023-04-05,17:07:01.000,95,11122241,-795,0,1680714420,12891.539446019997,220.30145463000372,54435.19638576 2023-04-05,17:07:02.000,95,11122235,-795,0,1680714421,12891.627018049992,220.21686507000413,54435.27324408001 2023-04-05,17:07:03.000,95,11122234,-795,0,1680714422,12891.620281739997,220.13227551000455,54435.259269840004 2023-04-05,17:07:04.000,95,11122282,-795,0,1680714423,12891.660699599997,220.0758824700024,54435.19638576 2023-04-05,17:07:05.000,95,11122233,-795,0,1680714424,12891.600072809997,220.04063681999833,54435.0007464 2023-04-05,17:07:06.000,95,11122312,-795,0,1680714425,12891.606809119992,219.97014552000473,54434.98677216001 2023-04-05,17:07:07.000,95,11122182,-795,0,1680714426,12891.707853769993,219.9630963899981,54435.03568200001 2023-04-05,17:07:08.000,95,11122235,-795,0,1680714427,12891.829107349993,219.87145769999916,54435.042669120005 2023-04-05,17:07:09.000,95,11122267,-755,0,1680714428,12891.714590080002,219.85031031000108,54434.80510704 2023-04-05,17:07:10.000,95,11122289,-795,0,1680714429,12891.815634729988,219.7657207500015,54435.04965624 2023-04-05,17:07:11.000,95,11122211,-795,0,1680714430,12891.775216870003,219.7304751000047,54435.08459184001 2023-04-05,17:07:12.000,95,11122234,-795,0,1680714431,12891.714590080002,219.73752423000406,54434.96581080001 2023-04-05,17:07:13.000,95,11122234,-795,0,1680714432,12891.721326389998,219.7798190100002,54435.06363048001 2023-04-05,17:07:14.000,95,11122252,-795,0,1680714433,12891.781953179998,219.74457336000341,54435.15446304001 2023-04-05,17:07:15.000,95,11122205,-795,0,1680714434,12891.741535319998,219.75867162000213,54435.14747592 2023-04-05,17:07:16.000,95,11122222,-795,0,1680714435,12891.795425799988,219.77276988000085,54435.18939864 2023-04-05,17:07:17.000,95,11122193,-795,0,1680714436,12891.788689489993,219.83621205000236,54435.112540320006 2023-04-05,17:07:18.000,95,11122212,-795,0,1680714437,12891.768480559993,219.81506466000428,54435.07760472 2023-04-05,17:07:19.000,95,11122201,-795,0,1680714438,12891.775216870003,219.8009663999983,54435.15446304001 2023-04-05,17:07:20.000,95,11122247,-795,0,1680714439,12891.795425799988,219.78686813999957,54435.12651456 2023-04-05,17:07:21.000,95,11122235,-795,0,1680714440,12891.721326389998,219.82211379000364,54435.091578960004 2023-04-05,17:07:22.000,95,11122301,-795,0,1680714441,12891.741535319998,219.78686813999957,54435.12651456 2023-04-05,17:07:23.000,95,11122230,-795,0,1680714442,12891.728062699993,219.79391726999893,54435.04965624 2023-04-05,17:07:24.000,95,11122257,-795,0,1680714443,12891.781953179998,219.74457336000341,54435.16843728 2023-04-05,17:07:25.000,95,11122283,-795,0,1680714444,12891.815634729988,219.74457336000341,54435.19638576 2023-04-05,17:07:26.000,95,11122273,-795,0,1680714445,12891.835843659988,219.6670329300032,54435.14747592 2023-04-05,17:07:27.000,95,11122269,-795,0,1680714446,12891.815634729988,219.64588553999783,54435.18939864 2023-04-05,17:07:28.000,95,11122245,-795,0,1680714447,12891.802162109998,219.60359076000168,54435.15446304001 2023-04-05,17:07:29.000,95,11122256,-795,0,1680714448,12891.741535319998,219.54719771999953,54435.13350168001 2023-04-05,17:07:30.000,95,11122293,-795,0,1680714449,12891.728062699993,219.58949250000296,54435.07760472 2023-04-05,17:07:31.000,95,11122268,-795,0,1680714450,12891.734799010002,219.5542468499989,54434.95882368 2023-04-05,17:07:32.000,95,11122283,-795,0,1680714451,12891.775216870003,219.46260815999995,54435.0007464 2023-04-05,17:07:33.000,95,11122259,-795,0,1680714452,12891.909943069993,219.44850990000123,54435.16843728 2023-04-05,17:07:34.000,95,11122305,-795,0,1680714453,12891.936888309989,219.4062151199978,54435.12651456 2023-04-05,17:07:35.000,95,11122250,-795,0,1680714454,12891.923415689998,219.36392034000164,54435.05664336001 2023-04-05,17:07:36.000,95,11122210,-795,0,1680714455,12891.943624619998,219.2722816500027,54434.97978504 2023-04-05,17:07:37.000,95,11122253,-795,0,1680714456,12891.963833549999,219.2229377399999,54435.02170776 2023-04-05,17:07:38.000,95,11122239,-795,0,1680714457,12891.957097239989,219.11720079000224,54434.86799112001 2023-04-05,17:07:39.000,95,11122279,-795,0,1680714458,12892.004251409999,219.01146384000458,54435.05664336001 2023-04-05,17:07:40.000,95,11122274,-795,0,1680714459,12891.822371039998,218.96916906000115,54434.57453208 2023-04-05,17:07:41.000,95,11122237,-795,0,1680714460,12891.957097239989,218.92687427999772,54434.77017144001 2023-04-05,17:07:42.000,95,11122243,-795,0,1680714461,12892.064878199999,218.89867776000028,54435.00773352 2023-04-05,17:07:43.000,95,11122261,-795,0,1680714462,12892.044669269999,218.82113733000006,54435.02170776 2023-04-05,17:07:44.000,95,11122250,-795,0,1680714463,12892.010987719994,218.80703907000134,54435.02170776 2023-04-05,17:07:45.000,95,11122259,-795,0,1680714464,12891.990778789994,218.74359689999983,54434.90292672 2023-04-05,17:07:46.000,95,11122255,-795,0,1680714465,12891.990778789994,218.7294986400011,54434.90991384 2023-04-05,17:07:47.000,95,11122249,-795,0,1680714466,12891.977306169989,218.7154003800024,54435.02869488 2023-04-05,17:07:48.000,95,11122189,-795,0,1680714467,12891.950360929994,218.70835125000303,54435.04965624 2023-04-05,17:07:49.000,95,11122228,-795,0,1680714468,12891.923415689998,218.68720385999768,54435.0007464 2023-04-05,17:07:50.000,95,11122232,-795,0,1680714469,12891.889734139993,218.68015472999832,54435.042669120005 2023-04-05,17:07:51.000,95,11122246,-795,0,1680714470,12891.842579969998,218.7154003800024,54434.89593960001 2023-04-05,17:07:52.000,95,11122267,-795,0,1680714471,12891.829107349993,218.70835125000303,54434.95183656 2023-04-05,17:07:53.000,95,11122244,-795,0,1680714472,12891.896470449989,218.79294081000262,54435.01472064001 2023-04-05,17:07:54.000,95,11122241,-795,0,1680714473,12891.849316279993,218.82818645999942,54435.02170776 2023-04-05,17:07:55.000,95,11122268,-795,0,1680714474,12891.815634729988,218.87048124000285,54434.88895248001 2023-04-05,17:07:56.000,95,11122255,-795,0,1680714475,12891.795425799988,218.912776019999,54434.993759280005 2023-04-05,17:07:57.000,95,11122283,-795,0,1680714476,12891.842579969998,218.96916906000115,54435.07760472 2023-04-05,17:07:58.000,95,11122251,-795,0,1680714477,12891.856052589988,219.04670949000138,54435.14747592 2023-04-05,17:07:59.000,95,11122239,-795,0,1680714478,12891.862788899998,219.06785687999945,54435.08459184001 2023-04-05,17:08:00.000,95,11122290,-795,0,1680714479,12891.842579969998,219.1594955699984,54435.07760472 2023-04-05,17:08:01.000,95,11122267,-795,0,1680714480,12891.869525209993,219.16654469999776,54435.07760472 2023-04-05,17:08:02.000,95,11122235,-795,0,1680714481,12891.835843659988,219.25818339000398,54434.93786232001 2023-04-05,17:08:03.000,95,11122229,-795,0,1680714482,12891.876261519988,219.21588861000055,54435.0007464 2023-04-05,17:08:04.000,95,11122259,-795,0,1680714483,12891.950360929994,219.24408512999798,54435.06363048001 2023-04-05,17:08:05.000,95,11122267,-795,0,1680714484,12892.010987719994,219.20179035000183,54435.13350168001 2023-04-05,17:08:06.000,95,11122273,-795,0,1680714485,12892.031196649994,219.22998686999927,54435.14747592 2023-04-05,17:08:07.000,95,11122169,-795,0,1680714486,12892.044669269999,219.1735938300044,54435.112540320006 2023-04-05,17:08:08.000,95,11122292,-795,0,1680714487,12891.977306169989,219.1735938300044,54434.993759280005 2023-04-05,17:08:09.000,95,11122278,-795,0,1680714488,12892.044669269999,219.0749060099988,54435.0706176 2023-04-05,17:08:10.000,95,11122240,-795,0,1680714489,12891.943624619998,218.9973655799986,54434.90991384 2023-04-05,17:08:11.000,95,11122257,-795,0,1680714490,12892.112032369994,218.89867776000028,54434.90292672 2023-04-05,17:08:12.000,95,11122236,-795,0,1680714491,12892.152450229994,218.8634321100035,54434.944849440006 2023-04-05,17:08:13.000,95,11122239,-755,0,1680714492,12892.17939546999,218.79294081000262,54434.91690096001 2023-04-05,17:08:14.000,95,11122246,-795,0,1680714493,12892.233285949995,218.7647442899979,54435.05664336001 2023-04-05,17:08:15.000,95,11122270,-795,0,1680714494,12892.21981332999,218.70835125000303,54435.05664336001 2023-04-05,17:08:16.000,95,11122273,-795,0,1680714495,12892.20634071,218.68015472999832,54434.98677216001 2023-04-05,17:08:17.000,95,11122260,-795,0,1680714496,12892.233285949995,218.6308108200028,54434.90292672 2023-04-05,17:08:18.000,95,11122268,-795,0,1680714497,12892.233285949995,218.65195821000088,54434.95882368 2023-04-05,17:08:19.000,95,11122249,-795,0,1680714498,12892.314121669995,218.62376169000345,54435.091578960004 2023-04-05,17:08:20.000,95,11122256,-795,0,1680714499,12892.30064904999,218.55327039000258,54435.01472064001 2023-04-05,17:08:21.000,95,11122255,-795,0,1680714500,12892.314121669995,218.53917213000386,54435.03568200001 2023-04-05,17:08:22.000,95,11122231,-795,0,1680714501,12892.34780322,218.56031952000194,54435.09856608 2023-04-05,17:08:23.000,95,11122208,-795,0,1680714502,12892.34106690999,218.54622126000322,54435.02869488 2023-04-05,17:08:24.000,95,11122218,-795,0,1680714503,12892.34780322,218.57441778000066,54434.97978504 2023-04-05,17:08:25.000,95,11122258,-795,0,1680714504,12892.28717643,218.53917213000386,54434.90292672 2023-04-05,17:08:26.000,95,11122250,-795,0,1680714505,12892.32085797999,218.5673686500013,54434.88895248001 2023-04-05,17:08:27.000,95,11122266,-795,0,1680714506,12892.38148476999,218.56031952000194,54435.01472064001 2023-04-05,17:08:28.000,95,11122273,-795,0,1680714507,12892.36127583999,218.5321230000045,54435.07760472 2023-04-05,17:08:29.000,95,11122259,-795,0,1680714508,12892.415166319995,218.52507386999787,54435.091578960004 2023-04-05,17:08:30.000,95,11122205,-795,0,1680714509,12892.36801215,218.49687735000043,54435.07760472 2023-04-05,17:08:31.000,95,11122210,-795,0,1680714510,12892.34780322,218.45458257000428,54434.874978240005 2023-04-05,17:08:32.000,95,11122160,-795,0,1680714511,12892.30738536,218.46163170000364,54434.97978504 2023-04-05,17:08:33.000,95,11122263,-795,0,1680714512,12892.354539529995,218.5039264799998,54435.08459184001 2023-04-05,17:08:34.000,95,11122204,-795,0,1680714513,12892.354539529995,218.51097560999915,54435.042669120005 2023-04-05,17:08:35.000,95,11122244,-795,0,1680714514,12892.32759429,218.5321230000045,54434.95882368 2023-04-05,17:08:36.000,95,11122293,-795,0,1680714515,12892.34780322,218.56031952000194,54435.05664336001 2023-04-05,17:08:37.000,95,11122259,-795,0,1680714516,12892.40843001,218.5673686500013,54435.1404888 2023-04-05,17:08:38.000,95,11122257,-795,0,1680714517,12892.38148476999,218.5673686500013,54435.23830848 2023-04-05,17:08:39.000,95,11122242,-795,0,1680714518,12892.36801215,218.58851603999938,54435.14747592 2023-04-05,17:08:40.000,95,11122234,-795,0,1680714519,12892.314121669995,218.6026142999981,54435.161450160005 2023-04-05,17:08:41.000,95,11122242,-795,0,1680714520,12892.273703809995,218.58851603999938,54435.12651456 2023-04-05,17:08:42.000,95,11122278,-795,0,1680714521,12892.233285949995,218.56031952000194,54435.04965624 2023-04-05,17:08:43.000,95,11122239,-795,0,1680714522,12892.213077019995,218.58146691000002,54435.18241152001 2023-04-05,17:08:44.000,95,11122309,-795,0,1680714523,12892.22654964,218.55327039000258,54435.14747592 2023-04-05,17:08:45.000,95,11122236,-795,0,1680714524,12892.314121669995,218.49687735000043,54435.1754244 2023-04-05,17:08:46.000,95,11122263,-795,0,1680714525,12892.32759429,218.45458257000428,54435.19638576 2023-04-05,17:08:47.000,95,11122230,-795,0,1680714526,12892.30064904999,218.4827790900017,54435.042669120005 2023-04-05,17:08:48.000,95,11122152,-795,0,1680714527,12892.293912739995,218.37704214000405,54435.10555320001 2023-04-05,17:08:49.000,95,11122296,-795,0,1680714528,12892.273703809995,218.34179648999998,54435.13350168001 2023-04-05,17:08:50.000,95,11122237,-795,0,1680714529,12892.24675857,218.30655084000318,54435.10555320001 2023-04-05,17:08:51.000,95,11122202,-795,0,1680714530,12892.24675857,218.34179648999998,54435.042669120005 2023-04-05,17:08:52.000,95,11122210,-795,0,1680714531,12892.20634071,218.27835431999847,54435.042669120005 2023-04-05,17:08:53.000,95,11122244,-795,0,1680714532,12892.30064904999,218.2713051899991,54435.12651456 2023-04-05,17:08:54.000,95,11122214,-795,0,1680714533,12892.334330599995,218.29950171000382,54435.14747592 2023-04-05,17:08:55.000,95,11122181,-795,0,1680714534,12892.32759429,218.2713051899991,54435.10555320001 2023-04-05,17:08:56.000,95,11122220,-795,0,1680714535,12892.273703809995,218.28540344999783,54434.9308752 2023-04-05,17:08:57.000,95,11122196,-795,0,1680714536,12892.30064904999,218.34179648999998,54435.05664336001 2023-04-05,17:08:58.000,95,11122214,-795,0,1680714537,12892.34106690999,218.28540344999783,54435.07760472 2023-04-05,17:08:59.000,95,11122232,-795,0,1680714538,12892.415166319995,218.28540344999783,54435.08459184001 2023-04-05,17:09:00.000,95,11122298,-795,0,1680714539,12892.374748459995,218.27835431999847,54435.0706176 2023-04-05,17:09:01.000,95,11122252,-795,0,1680714540,12892.40169369999,218.31359997000254,54435.02869488 2023-04-05,17:09:02.000,95,11122235,-795,0,1680714541,12892.4690568,218.27835431999847,54435.16843728 2023-04-05,17:09:03.000,95,11122232,-795,0,1680714542,12892.415166319995,218.24310867000167,54435.20337288001 2023-04-05,17:09:04.000,95,11122259,-795,0,1680714543,12892.415166319995,218.23605954000232,54435.11952744 2023-04-05,17:09:05.000,95,11122251,-795,0,1680714544,12892.42863894,218.19376475999888,54435.01472064001 2023-04-05,17:09:06.000,95,11122213,-795,0,1680714545,12892.374748459995,218.18671562999953,54435.10555320001 2023-04-05,17:09:07.000,95,11122239,-795,0,1680714546,12892.46232048999,218.20081388999824,54435.161450160005 2023-04-05,17:09:08.000,95,11122230,-795,0,1680714547,12892.48926573,218.12327345999802,54435.259269840004 2023-04-05,17:09:09.000,95,11122279,-795,0,1680714548,12892.435375249996,218.11622432999866,54435.2452956 2023-04-05,17:09:10.000,95,11122215,-795,0,1680714549,12892.42863894,218.08802781000122,54435.210360000005 2023-04-05,17:09:11.000,95,11122231,-795,0,1680714550,12892.2669675,218.05278216000443,54434.95183656 2023-04-05,17:09:12.000,95,11122245,-795,0,1680714551,12892.293912739995,218.06688042000314,54435.07760472 2023-04-05,17:09:13.000,95,11122277,-795,0,1680714552,12892.293912739995,218.03868389999843,54435.1754244 2023-04-05,17:09:14.000,95,11122280,-795,0,1680714553,12892.253494879995,218.00343825000164,54435.11952744 2023-04-05,17:09:15.000,95,11122242,-795,0,1680714554,12892.26023118999,218.00343825000164,54435.1404888 2023-04-05,17:09:16.000,95,11122254,-795,0,1680714555,12892.21981332999,217.93999608000013,54435.210360000005 2023-04-05,17:09:17.000,95,11122267,-795,0,1680714556,12892.21981332999,217.85540652000054,54435.25228272001 2023-04-05,17:09:18.000,95,11122278,-795,0,1680714557,12892.19960439999,217.84835739000118,54435.26625696 2023-04-05,17:09:19.000,95,11122240,-795,0,1680714558,12892.15918653999,217.8131117400044,54435.23132136001 2023-04-05,17:09:20.000,95,11122271,-795,0,1680714559,12892.071614509994,217.7990134799984,54435.18939864 2023-04-05,17:09:21.000,95,11122274,-795,0,1680714560,12892.004251409999,217.7637678300016,54435.13350168001 2023-04-05,17:09:22.000,95,11122274,-795,0,1680714561,12891.977306169989,217.74966957000288,54435.05664336001 2023-04-05,17:09:23.000,95,11122236,-795,0,1680714562,12892.044669269999,217.7285221800048,54435.1754244 2023-04-05,17:09:24.000,95,11122241,-795,0,1680714563,12892.051405579994,217.74262044000352,54435.25228272001 2023-04-05,17:09:25.000,95,11122225,-795,0,1680714564,12892.024460339999,217.70737478999945,54435.13350168001 2023-04-05,17:09:26.000,95,11122246,-795,0,1680714565,12892.010987719994,217.60163784000179,54435.13350168001 2023-04-05,17:09:27.000,95,11122260,-795,0,1680714566,12892.07835081999,217.58753958000307,54435.19638576 2023-04-05,17:09:28.000,95,11122267,-795,0,1680714567,12892.010987719994,217.50999915000284,54435.14747592 2023-04-05,17:09:29.000,95,11122205,-795,0,1680714568,12891.990778789994,217.43245872000261,54435.22433424001 2023-04-05,17:09:30.000,95,11122240,-795,0,1680714569,12891.977306169989,217.36196742000175,54435.10555320001 2023-04-05,17:09:31.000,95,11122239,-795,0,1680714570,12891.930151999994,217.34786916000303,54435.04965624 2023-04-05,17:09:32.000,95,11122237,-795,0,1680714571,12891.943624619998,217.2703287300028,54435.07760472 2023-04-05,17:09:33.000,95,11122243,-795,0,1680714572,12891.815634729988,217.13639526000043,54435.06363048001 2023-04-05,17:09:34.000,95,11122201,-795,0,1680714573,12891.835843659988,217.10114961000363,54435.02170776 2023-04-05,17:09:35.000,95,11122208,-795,0,1680714574,12891.802162109998,217.0095109200047,54435.0706176 2023-04-05,17:09:36.000,95,11122224,-795,0,1680714575,12891.728062699993,216.9601670100019,54434.98677216001 2023-04-05,17:09:37.000,95,11122252,-795,0,1680714576,12891.701117459997,216.85443006000423,54435.02170776 2023-04-05,17:09:38.000,95,11122278,-795,0,1680714577,12891.620281739997,216.82623353999952,54434.88196536 2023-04-05,17:09:39.000,95,11122253,-795,0,1680714578,12891.586600189992,216.762791369998,54435.02869488 2023-04-05,17:09:40.000,95,11122222,-795,0,1680714579,12891.478819229997,216.73459485000058,54434.90991384 2023-04-05,17:09:41.000,95,11122201,-795,0,1680714580,12891.431665060001,216.6852509399978,54434.91690096001 2023-04-05,17:09:42.000,95,11122250,-795,0,1680714581,12891.397983509996,216.64295616000163,54434.95183656 2023-04-05,17:09:43.000,95,11122260,-795,0,1680714582,12891.357565649996,216.60771051000484,54434.88895248001 2023-04-05,17:09:44.000,95,11122269,-795,0,1680714583,12891.29020255,216.55836660000205,54434.84702976001 2023-04-05,17:09:45.000,95,11122277,-795,0,1680714584,12891.20263051999,216.54426834000333,54434.71427448 2023-04-05,17:09:46.000,95,11122235,-795,0,1680714585,12891.12853111,216.53721921000397,54434.707287360005 2023-04-05,17:09:47.000,95,11122257,-795,0,1680714586,12891.12179479999,216.48082617000182,54434.79811992001 2023-04-05,17:09:48.000,95,11122223,-795,0,1680714587,12891.06790432,216.47377704000246,54434.81209416 2023-04-05,17:09:49.000,95,11122235,-795,0,1680714588,12891.04095907999,216.4385313899984,54434.79811992001 2023-04-05,17:09:50.000,95,11122236,-795,0,1680714589,12890.96685967,216.4032857400016,54434.76318432 2023-04-05,17:09:51.000,95,11122281,-795,0,1680714590,12890.85907870999,216.3539418299988,54434.63042904001 2023-04-05,17:09:52.000,95,11122184,-795,0,1680714591,12890.771506679994,216.33984357000008,54434.6164548 2023-04-05,17:09:53.000,95,11122254,-795,0,1680714592,12890.784979299999,216.38213835000352,54434.62344192 2023-04-05,17:09:54.000,95,11122260,-795,0,1680714593,12890.717616199989,216.3680400900048,54434.63741616 2023-04-05,17:09:55.000,95,11122269,-795,0,1680714594,12890.616571549988,216.38213835000352,54434.50466088 2023-04-05,17:09:56.000,95,11122252,-795,0,1680714595,12890.542472139998,216.38213835000352,54434.56055784001 2023-04-05,17:09:57.000,95,11122253,-795,0,1680714596,12890.569417379993,216.43148225999903,54434.58151920001 2023-04-05,17:09:58.000,95,11122228,-795,0,1680714597,12890.542472139998,216.38213835000352,54434.64440328 2023-04-05,17:09:59.000,95,11122261,-795,0,1680714598,12890.502054279998,216.33279444000073,54434.56055784001 2023-04-05,17:10:00.000,95,11122268,-795,0,1680714599,12890.434691180002,216.32574531000137,54434.51863512 2023-04-05,17:10:01.000,95,11122245,-795,0,1680714600,12890.387537009992,216.33984357000008,54434.441776800006 2023-04-05,17:10:02.000,95,11122245,-795,0,1680714601,12890.353855460002,216.318696180002,54434.35793136 2023-04-05,17:10:03.000,95,11122262,-795,0,1680714602,12890.367328079992,216.33279444000073,54434.441776800006 2023-04-05,17:10:04.000,95,11122220,-795,0,1680714603,12890.360591769997,216.3680400900048,54434.48369952001 2023-04-05,17:10:05.000,95,11122215,-795,0,1680714604,12890.333646530002,216.37508922000416,54434.322995760005 2023-04-05,17:10:06.000,95,11122270,-795,0,1680714605,12890.313437600002,216.4032857400016,54434.371905600005 2023-04-05,17:10:07.000,95,11122245,-795,0,1680714606,12890.326910219992,216.41033487000095,54434.39985408 2023-04-05,17:10:08.000,95,11122247,-795,0,1680714607,12890.340382839997,216.38918748000287,54434.35094424 2023-04-05,17:10:09.000,95,11122245,-795,0,1680714608,12890.347119149992,216.38918748000287,54434.37889272 2023-04-05,17:10:10.000,95,11122213,-795,0,1680714609,12890.299964979997,216.45967878000374,54434.43478968001 2023-04-05,17:10:11.000,95,11122277,-795,0,1680714610,12890.279756049997,216.45967878000374,54434.33697 2023-04-05,17:10:12.000,95,11122264,-795,0,1680714611,12890.225865569992,216.45967878000374,54434.225176080006 2023-04-05,17:10:13.000,95,11122244,-795,0,1680714612,12890.299964979997,216.5019735599999,54434.37889272 2023-04-05,17:10:14.000,95,11122252,-795,0,1680714613,12890.326910219992,216.50902268999926,54434.441776800006 2023-04-05,17:10:15.000,95,11122185,-795,0,1680714614,12890.299964979997,216.51607181999861,54434.35793136 2023-04-05,17:10:16.000,95,11122180,-795,0,1680714615,12890.252810810001,216.5513174700027,54434.19024048 2023-04-05,17:10:17.000,95,11122178,-795,0,1680714616,12890.212392950001,216.49492443000054,54434.253124560004 2023-04-05,17:10:18.000,95,11122195,-795,0,1680714617,12890.306701289992,216.47377704000246,54434.33697 2023-04-05,17:10:19.000,95,11122228,-795,0,1680714618,12890.266283429992,216.4667279100031,54434.29504728001 2023-04-05,17:10:20.000,95,11122214,-795,0,1680714619,12890.212392950001,216.4173840000003,54434.35094424 2023-04-05,17:10:21.000,95,11122266,-795,0,1680714620,12890.198920329996,216.41033487000095,54434.274085920006 2023-04-05,17:10:22.000,95,11122234,-795,0,1680714621,12890.138293539996,216.33984357000008,54434.36491848001 2023-04-05,17:10:23.000,95,11122140,-795,0,1680714622,12890.09113937,216.28345052999794,54434.3020344 2023-04-05,17:10:24.000,95,11122220,-795,0,1680714623,12890.017039959996,216.24115575000178,54434.26709880001 2023-04-05,17:10:25.000,95,11122256,-795,0,1680714624,12889.92273161999,216.2552540100005,54434.14133064 2023-04-05,17:10:26.000,95,11122209,-795,0,1680714625,12889.90252268999,216.2059100999977,54434.05049808001 2023-04-05,17:10:27.000,95,11122164,-795,0,1680714626,12889.82842328,216.16361532000155,54434.14831776001 2023-04-05,17:10:28.000,95,11122195,-795,0,1680714627,12889.82168696999,216.10017315000005,54434.26011168 2023-04-05,17:10:29.000,95,11122264,-795,0,1680714628,12889.713906009994,216.0719766300026,54434.106395040006 2023-04-05,17:10:30.000,95,11122209,-795,0,1680714629,12889.633070289994,216.03673097999854,54434.23915032 2023-04-05,17:10:31.000,95,11122151,-795,0,1680714630,12889.518553019989,216.01558359000046,54434.106395040006 2023-04-05,17:10:32.000,95,11122153,-795,0,1680714631,12889.478135159989,215.9591905499983,54434.13434352 2023-04-05,17:10:33.000,95,11122272,-795,0,1680714632,12889.464662539998,215.92394490000152,54434.19722760001 2023-04-05,17:10:34.000,95,11122221,-795,0,1680714633,12889.390563129993,215.88165011999808,54434.16927912 2023-04-05,17:10:35.000,95,11122205,-795,0,1680714634,12889.269309549993,215.8464044700013,54433.987614000005 2023-04-05,17:10:36.000,95,11122236,-795,0,1680714635,12889.289518479993,215.79001142999914,54434.204214720005 2023-04-05,17:10:37.000,95,11122245,-795,0,1680714636,12889.235628000002,215.77591317000042,54434.19024048 2023-04-05,17:10:38.000,95,11122263,-795,0,1680714637,12889.215419070002,215.75476578000234,54434.28806016 2023-04-05,17:10:39.000,95,11122214,-795,0,1680714638,12889.134583350002,215.75476578000234,54434.18325336 2023-04-05,17:10:40.000,95,11122251,-795,0,1680714639,12889.087429179992,215.71952012999827,54434.14133064 2023-04-05,17:10:41.000,95,11122279,-795,0,1680714640,12888.939230359996,215.71952012999827,54434.036523840005 2023-04-05,17:10:42.000,95,11122236,-795,0,1680714641,12888.993120840001,215.7124709999989,54434.04351096 2023-04-05,17:10:43.000,95,11122184,-795,0,1680714642,12888.919021429996,215.74066752000363,54433.96665264 2023-04-05,17:10:44.000,95,11122249,-795,0,1680714643,12888.972911910001,215.68427448000148,54434.06447232 2023-04-05,17:10:45.000,95,11122251,-795,0,1680714644,12888.999857149996,215.67722535000212,54434.225176080006 2023-04-05,17:10:46.000,95,11122249,-795,0,1680714645,12888.966175599991,215.62788143999933,54434.18325336 2023-04-05,17:10:47.000,95,11122225,-795,0,1680714646,12888.838185709996,215.64197969999805,54434.085433680004 2023-04-05,17:10:48.000,95,11122228,-795,0,1680714647,12888.858394639996,215.68427448000148,54434.05049808001 2023-04-05,17:10:49.000,95,11122249,-795,0,1680714648,12888.858394639996,215.6631270900034,54434.11338216 2023-04-05,17:10:50.000,95,11122218,-795,0,1680714649,12888.878603569996,215.6631270900034,54434.07844656001 2023-04-05,17:10:51.000,95,11122222,-795,0,1680714650,12888.89207619,215.69132361000084,54434.16927912 2023-04-05,17:10:52.000,95,11122235,-795,0,1680714651,12888.925757739991,215.67722535000212,54434.057485200006 2023-04-05,17:10:53.000,95,11122249,-795,0,1680714652,12888.91228512,215.7124709999989,54434.12036928 2023-04-05,17:10:54.000,95,11122234,-795,0,1680714653,12888.919021429996,215.6983727400002,54434.04351096 2023-04-05,17:10:55.000,95,11122230,-795,0,1680714654,12888.905548809991,215.7124709999989,54434.01556248 2023-04-05,17:10:56.000,95,11122222,-795,0,1680714655,12888.945966669991,215.76886404000106,54434.0225496 2023-04-05,17:10:57.000,95,11122265,-795,0,1680714656,12888.952702980001,215.7618149100017,54433.96665264 2023-04-05,17:10:58.000,95,11122185,-795,0,1680714657,12889.087429179992,215.76886404000106,54434.09940792001 2023-04-05,17:10:59.000,95,11122215,-795,0,1680714658,12889.060483939997,215.8111588200045,54434.12735640001 2023-04-05,17:11:00.000,95,11122256,-795,0,1680714659,12889.047011319992,215.78296229999978,54434.04351096 2023-04-05,17:11:01.000,95,11122208,-795,0,1680714660,12889.060483939997,215.83935534000193,54434.04351096 2023-04-05,17:11:02.000,95,11122202,-795,0,1680714661,12889.175001210002,215.86050273,54434.19722760001 2023-04-05,17:11:03.000,95,11122252,-795,0,1680714662,12889.154792280002,215.88869925000472,54434.155304880005 2023-04-05,17:11:04.000,95,11122218,-795,0,1680714663,12889.235628000002,215.90279751000344,54434.13434352 2023-04-05,17:11:05.000,95,11122241,-795,0,1680714664,12889.215419070002,215.99443620000238,54434.09940792001 2023-04-05,17:11:06.000,95,11122251,-795,0,1680714665,12889.215419070002,215.99443620000238,54434.0924208 2023-04-05,17:11:07.000,95,11122249,-795,0,1680714666,12889.222155379997,215.99443620000238,54434.07844656001 2023-04-05,17:11:08.000,95,11122161,-795,0,1680714667,12889.329936339993,216.02968184999918,54434.23915032 2023-04-05,17:11:09.000,95,11122273,-795,0,1680714668,12889.316463720003,216.0931240200007,54434.26709880001 2023-04-05,17:11:10.000,95,11122219,-795,0,1680714669,12889.302991099998,216.13541880000412,54434.21818896001 2023-04-05,17:11:11.000,95,11122231,-795,0,1680714670,12889.222155379997,216.16361532000155,54434.14133064 2023-04-05,17:11:12.000,95,11122169,-795,0,1680714671,12889.269309549993,216.1565661900022,54434.21120184 2023-04-05,17:11:13.000,95,11122193,-635,0,1680714672,12889.094165490002,216.2059100999977,54434.204214720005 2023-04-05,17:11:14.000,95,11122237,-795,0,1680714673,12889.188473829992,216.2552540100005,54434.204214720005 2023-04-05,17:11:15.000,95,11122247,-795,0,1680714674,12889.127847039992,216.26230313999986,54434.11338216 2023-04-05,17:11:16.000,95,11122208,-795,0,1680714675,12889.161528589997,216.27640139999858,54434.23915032 2023-04-05,17:11:17.000,95,11122249,-795,0,1680714676,12889.161528589997,216.24820488000114,54434.4068412 2023-04-05,17:11:18.000,95,11122221,-795,0,1680714677,12889.188473829992,216.22705749000306,54434.44876392 2023-04-05,17:11:19.000,95,11122210,-795,0,1680714678,12889.087429179992,216.23410662000242,54434.4068412 2023-04-05,17:11:20.000,95,11122237,-795,0,1680714679,12889.020066079996,216.18476270999963,54434.35094424 2023-04-05,17:11:21.000,95,11122222,-795,0,1680714680,12888.878603569996,216.191811839999,54434.24613744001 2023-04-05,17:11:22.000,95,11122284,-795,0,1680714681,12888.8314494,216.2200083600037,54434.28806016 2023-04-05,17:11:23.000,95,11122239,-795,0,1680714682,12888.85165833,216.19886096999835,54434.41382832001 2023-04-05,17:11:24.000,95,11122235,-795,0,1680714683,12888.80450415999,216.21295923000434,54434.48369952001 2023-04-05,17:11:25.000,95,11122233,-795,0,1680714684,12888.777558919995,216.22705749000306,54434.50466088 2023-04-05,17:11:26.000,95,11122234,-795,0,1680714685,12888.716932129995,216.18476270999963,54434.4068412 2023-04-05,17:11:27.000,95,11122214,-795,0,1680714686,12888.615887479995,216.19886096999835,54434.5465836 2023-04-05,17:11:28.000,95,11122243,-795,0,1680714687,12888.54852438,216.16361532000155,54434.43478968001 2023-04-05,17:11:29.000,95,11122290,-795,0,1680714688,12888.46095234999,216.16361532000155,54434.48369952001 2023-04-05,17:11:30.000,95,11122197,-795,0,1680714689,12888.380116629989,216.12836967000476,54434.43478968001 2023-04-05,17:11:31.000,95,11122226,-795,0,1680714690,12888.272335669993,216.12836967000476,54434.41382832001 2023-04-05,17:11:32.000,95,11122261,-795,0,1680714691,12888.245390429998,216.1706644500009,54434.4767124 2023-04-05,17:11:33.000,95,11122281,-795,0,1680714692,12888.258863049989,216.1565661900022,54434.56754496 2023-04-05,17:11:34.000,95,11122246,-795,0,1680714693,12888.238654119988,216.1565661900022,54434.588506320004 2023-04-05,17:11:35.000,95,11122207,-795,0,1680714694,12888.238654119988,216.19886096999835,54434.52562224 2023-04-05,17:11:36.000,95,11122257,-795,0,1680714695,12888.124136849998,216.2200083600037,54434.39985408 2023-04-05,17:11:37.000,95,11122226,-795,0,1680714696,12888.103927919998,216.24115575000178,54434.392866960006 2023-04-05,17:11:38.000,95,11122217,-795,0,1680714697,12888.184763639998,216.24115575000178,54434.46273816001 2023-04-05,17:11:39.000,95,11122248,-795,0,1680714698,12888.218445189988,216.22705749000306,54434.420815440004 2023-04-05,17:11:40.000,95,11122196,-795,0,1680714699,12888.204972569998,216.22705749000306,54434.4068412 2023-04-05,17:11:41.000,95,11122261,-795,0,1680714700,12888.312753529994,216.191811839999,54434.420815440004 2023-04-05,17:11:42.000,95,11122266,-795,0,1680714701,12888.339698769989,216.191811839999,54434.57453208 2023-04-05,17:11:43.000,95,11122247,-795,0,1680714702,12888.285808289998,216.13541880000412,54434.44876392 2023-04-05,17:11:44.000,95,11122252,-795,0,1680714703,12888.332962459994,216.1565661900022,54434.4767124 2023-04-05,17:11:45.000,95,11122253,-795,0,1680714704,12888.326226149999,216.12132053999812,54434.37889272 2023-04-05,17:11:46.000,95,11122284,-795,0,1680714705,12888.407061869999,216.14951706000284,54434.38587984001 2023-04-05,17:11:47.000,95,11122240,-795,0,1680714706,12888.48789759,216.1072222799994,54434.50466088 2023-04-05,17:11:48.000,95,11122219,-795,0,1680714707,12888.52157913999,216.10017315000005,54434.51164800001 2023-04-05,17:11:49.000,95,11122310,-795,0,1680714708,12888.575469619995,216.08607489000133,54434.59549344 2023-04-05,17:11:50.000,95,11122275,-795,0,1680714709,12888.58894224,216.07902576000197,54434.56754496 2023-04-05,17:11:51.000,95,11122214,-795,0,1680714710,12888.62262378999,216.0931240200007,54434.48369952001 2023-04-05,17:11:52.000,95,11122182,-795,0,1680714711,12888.676514269995,216.0719766300026,54434.52562224 2023-04-05,17:11:53.000,95,11122202,-795,0,1680714712,12888.74387736999,216.03673097999854,54434.539596480005 2023-04-05,17:11:54.000,95,11122235,-795,0,1680714713,12888.80450415999,216.0578783700039,54434.55357072001 2023-04-05,17:11:55.000,95,11122196,-795,0,1680714714,12888.817976779996,216.01558359000046,54434.51863512 2023-04-05,17:11:56.000,95,11122285,-795,0,1680714715,12888.81124047,216.0085344600011,54434.56754496 2023-04-05,17:11:57.000,95,11122234,-795,0,1680714716,12888.919021429996,216.01558359000046,54434.71427448 2023-04-05,17:11:58.000,95,11122219,-795,0,1680714717,12888.979648219996,216.03673097999854,54434.777158560006 2023-04-05,17:11:59.000,95,11122239,-795,0,1680714718,12889.020066079996,215.99443620000238,54434.71427448 2023-04-05,17:12:00.000,95,11122271,-795,0,1680714719,12889.026802389992,215.9591905499983,54434.71427448 2023-04-05,17:12:01.000,95,11122250,-795,0,1680714720,12889.080692869997,215.95214141999895,54434.67933888001 2023-04-05,17:12:02.000,95,11122256,-795,0,1680714721,12889.060483939997,215.91689577000216,54434.686326 2023-04-05,17:12:03.000,95,11122266,-795,0,1680714722,12889.080692869997,215.95214141999895,54434.81908128001 2023-04-05,17:12:04.000,95,11122250,-795,0,1680714723,12889.100901799997,215.93804316000023,54434.91690096001 2023-04-05,17:12:05.000,95,11122239,-795,0,1680714724,12889.020066079996,215.91689577000216,54434.874978240005 2023-04-05,17:12:06.000,95,11122239,-795,0,1680714725,12888.966175599991,215.9450922899996,54434.874978240005 2023-04-05,17:12:07.000,95,11122188,-795,0,1680714726,12888.945966669991,215.8464044700013,54434.90991384 2023-04-05,17:12:08.000,95,11122216,-795,0,1680714727,12888.89207619,215.8464044700013,54434.88196536 2023-04-05,17:12:09.000,95,11122229,-795,0,1680714728,12888.838185709996,215.83230621000257,54434.88895248001 2023-04-05,17:12:10.000,95,11122246,-795,0,1680714729,12888.797767849996,215.86755185999937,54434.88895248001 2023-04-05,17:12:11.000,95,11122203,-795,0,1680714730,12888.72366843999,215.8464044700013,54434.86799112001 2023-04-05,17:12:12.000,95,11122235,-795,0,1680714731,12888.68998689,215.88869925000472,54434.91690096001 2023-04-05,17:12:13.000,95,11122189,-795,0,1680714732,12888.66977796,215.88165011999808,54434.95183656 2023-04-05,17:12:14.000,95,11122241,-795,0,1680714733,12888.52157913999,215.83230621000257,54434.85401688 2023-04-05,17:12:15.000,95,11122189,-795,0,1680714734,12888.494633899994,215.8252570800032,54434.90991384 2023-04-05,17:12:16.000,95,11122207,-795,0,1680714735,12888.447479729999,215.8252570800032,54434.80510704 2023-04-05,17:12:17.000,95,11122200,-795,0,1680714736,12888.359907699989,215.73361839000427,54434.84004264 2023-04-05,17:12:18.000,95,11122223,-795,0,1680714737,12888.373380319994,215.79001142999914,54434.89593960001 2023-04-05,17:12:19.000,95,11122273,-795,0,1680714738,12888.245390429998,215.8111588200045,54434.89593960001 2023-04-05,17:12:20.000,95,11122233,-795,0,1680714739,12888.198236259988,215.7618149100017,54434.923888080004 2023-04-05,17:12:21.000,95,11122255,-795,0,1680714740,12888.171291019993,215.78296229999978,54434.861004 2023-04-05,17:12:22.000,95,11122211,-795,0,1680714741,12888.097191610002,215.74771665000299,54434.993759280005 2023-04-05,17:12:23.000,95,11122201,-795,0,1680714742,12888.103927919998,215.77591317000042,54434.97978504 2023-04-05,17:12:24.000,95,11122248,-795,0,1680714743,12888.110664229993,215.7618149100017,54434.923888080004 2023-04-05,17:12:25.000,95,11122230,-795,0,1680714744,12888.070246369993,215.78296229999978,54434.88895248001 2023-04-05,17:12:26.000,95,11122218,-795,0,1680714745,12888.103927919998,215.74066752000363,54434.88196536 2023-04-05,17:12:27.000,95,11122206,-795,0,1680714746,12888.164554709998,215.76886404000106,54434.91690096001 2023-04-05,17:12:28.000,95,11122211,-795,0,1680714747,12888.124136849998,215.75476578000234,54435.06363048001 2023-04-05,17:12:29.000,95,11122271,-795,0,1680714748,12888.157818399988,215.6983727400002,54435.042669120005 2023-04-05,17:12:30.000,95,11122186,-795,0,1680714749,12888.171291019993,215.67722535000212,54435.12651456 2023-04-05,17:12:31.000,95,11122209,-795,0,1680714750,12888.151082089993,215.67017622000276,54434.993759280005 2023-04-05,17:12:32.000,95,11122206,-795,0,1680714751,12888.171291019993,215.68427448000148,54435.00773352 2023-04-05,17:12:33.000,95,11122209,-795,0,1680714752,12888.191499949993,215.6137831800006,54435.042669120005 2023-04-05,17:12:34.000,95,11122206,-795,0,1680714753,12888.198236259988,215.55739013999846,54435.02170776 2023-04-05,17:12:35.000,95,11122240,-795,0,1680714754,12888.151082089993,215.54329187999974,54434.97978504 2023-04-05,17:12:36.000,95,11122199,-795,0,1680714755,12888.184763639998,215.58558666000317,54435.042669120005 2023-04-05,17:12:37.000,95,11122212,-715,0,1680714756,12888.225181499998,215.54329187999974,54435.042669120005 2023-04-05,17:12:38.000,95,11122230,-795,0,1680714757,12888.238654119988,215.5785375300038,54435.12651456 2023-04-05,17:12:39.000,95,11122146,-795,0,1680714758,12888.326226149999,215.59263579000253,54435.0706176 2023-04-05,17:12:40.000,95,11122269,-795,0,1680714759,12888.366644009999,215.55739013999846,54435.06363048001 2023-04-05,17:12:41.000,95,11122215,-795,0,1680714760,12888.42053448999,215.58558666000317,54435.06363048001 2023-04-05,17:12:42.000,95,11122214,-795,0,1680714761,12888.42053448999,215.6137831800006,54434.96581080001 2023-04-05,17:12:43.000,95,11122235,-795,0,1680714762,12888.54178806999,215.56443926999782,54435.05664336001 2023-04-05,17:12:44.000,95,11122284,-795,0,1680714763,12888.6293601,215.5996849200019,54435.16843728 2023-04-05,17:12:45.000,95,11122221,-795,0,1680714764,12888.64283271999,215.56443926999782,54435.06363048001 2023-04-05,17:12:46.000,95,11122222,-795,0,1680714765,12888.70345950999,215.5503410099991,54435.19638576 2023-04-05,17:12:47.000,95,11122189,-795,0,1680714766,12888.74387736999,215.58558666000317,54435.07760472 2023-04-05,17:12:48.000,95,11122203,-795,0,1680714767,12888.81124047,215.56443926999782,54435.112540320006 2023-04-05,17:12:49.000,95,11122234,-795,0,1680714768,12888.817976779996,215.52919362000102,54435.161450160005 2023-04-05,17:12:50.000,95,11122279,-795,0,1680714769,12888.80450415999,215.48689884000487,54435.18241152001 2023-04-05,17:12:51.000,95,11122229,-795,0,1680714770,12888.77082261,215.40935841000464,54435.16843728 2023-04-05,17:12:52.000,95,11122223,-795,0,1680714771,12888.844922019991,215.43050580000272,54435.22433424001 2023-04-05,17:12:53.000,95,11122238,-795,0,1680714772,12888.91228512,215.3882110199993,54435.30817968 2023-04-05,17:12:54.000,95,11122189,-795,0,1680714773,12888.945966669991,215.39526014999865,54435.39901224001 2023-04-05,17:12:55.000,95,11122241,-795,0,1680714774,12888.925757739991,215.33181798000442,54435.39901224001 2023-04-05,17:12:56.000,95,11122277,-795,0,1680714775,12888.91228512,215.29657233000034,54435.25228272001 2023-04-05,17:12:57.000,95,11122167,-795,0,1680714776,12888.939230359996,215.27542494000227,54435.3151668 2023-04-05,17:12:58.000,95,11122221,-795,0,1680714777,12888.925757739991,215.27542494000227,54435.3151668 2023-04-05,17:12:59.000,95,11122253,-795,0,1680714778,12888.925757739991,215.21903190000012,54435.32215392001 2023-04-05,17:13:00.000,95,11122219,-795,0,1680714779,12888.817976779996,215.19083538000268,54435.36407664 2023-04-05,17:13:01.000,95,11122225,-795,0,1680714780,12888.89207619,215.1555897299986,54435.33612816 2023-04-05,17:13:02.000,95,11122246,-795,0,1680714781,12888.838185709996,215.1062458200031,54435.28721832 2023-04-05,17:13:03.000,95,11122164,-795,0,1680714782,12888.898812499996,215.12034408000181,54435.41298648 2023-04-05,17:13:04.000,95,11122230,-795,0,1680714783,12888.865130949991,215.11329495000246,54435.447922080006 2023-04-05,17:13:05.000,95,11122248,-795,0,1680714784,12888.844922019991,215.07100016999902,54435.46189632 2023-04-05,17:13:06.000,95,11122204,-795,0,1680714785,12888.78429522999,215.04985278000095,54435.39202512001 2023-04-05,17:13:07.000,95,11122288,-795,0,1680714786,12888.77082261,215.0428036500016,54435.41997360001 2023-04-05,17:13:08.000,95,11122193,-795,0,1680714787,12888.844922019991,215.0569019100003,54435.55272888 2023-04-05,17:13:09.000,95,11122218,-795,0,1680714788,12888.844922019991,215.02870539000287,54435.594651600004 2023-04-05,17:13:10.000,95,11122167,-795,0,1680714789,12888.79103154,215.01460713000415,54435.58067736 2023-04-05,17:13:11.000,95,11122213,-795,0,1680714790,12888.737141059995,214.94411583000328,54435.5247804 2023-04-05,17:13:12.000,95,11122223,-795,0,1680714791,12888.74387736999,214.93706670000392,54435.56670312001 2023-04-05,17:13:13.000,95,11122246,-795,0,1680714792,12888.737141059995,214.86657540000306,54435.56670312001 2023-04-05,17:13:14.000,95,11122190,-795,0,1680714793,12888.68325057999,214.8101823600009,54435.53875464001 2023-04-05,17:13:15.000,95,11122178,-795,0,1680714794,12888.595678549995,214.66919975999917,54435.447922080006 2023-04-05,17:13:16.000,95,11122231,-795,0,1680714795,12888.494633899994,214.64100324000174,54435.47587056 2023-04-05,17:13:17.000,95,11122223,-795,0,1680714796,12888.60915117,214.53526629000407,54435.63657432001 2023-04-05,17:13:18.000,95,11122216,-795,0,1680714797,12888.56199699999,214.48592238000128,54435.74138112 2023-04-05,17:13:19.000,95,11122228,-795,0,1680714798,12888.494633899994,214.4365784699985,54435.6994584 2023-04-05,17:13:20.000,95,11122249,-795,0,1680714799,12888.373380319994,214.3660871700049,54435.73439400001 2023-04-05,17:13:21.000,95,11122249,-795,0,1680714800,12888.299280909989,214.27444847999868,54435.67849704 2023-04-05,17:13:22.000,95,11122266,-795,0,1680714801,12888.218445189988,214.2180554400038,54435.62260008 2023-04-05,17:13:23.000,95,11122199,-795,0,1680714802,12888.204972569998,214.16871153000102,54435.73439400001 2023-04-05,17:13:24.000,95,11122228,-795,0,1680714803,12888.258863049989,214.1052693599995,54435.783303840006 2023-04-05,17:13:25.000,95,11122229,-795,0,1680714804,12888.151082089993,214.055925450004,54435.6994584 2023-04-05,17:13:26.000,95,11122182,-795,0,1680714805,12888.124136849998,214.0065815400012,54435.75535536001 2023-04-05,17:13:27.000,95,11122245,-795,0,1680714806,12888.110664229993,213.98543415000313,54435.79727808 2023-04-05,17:13:28.000,95,11122195,-795,0,1680714807,12888.110664229993,213.96428675999778,54435.713432640005 2023-04-05,17:13:29.000,95,11122242,-795,0,1680714808,12888.009619579992,213.9078937200029,54435.762342480004 2023-04-05,17:13:30.000,95,11122216,-795,0,1680714809,12888.043301129997,213.90084459000354,54435.713432640005 2023-04-05,17:13:31.000,95,11122224,-795,0,1680714810,12887.969201719992,213.91494285000226,54435.53875464001 2023-04-05,17:13:32.000,95,11122216,-795,0,1680714811,12888.056773750002,213.92199198000162,54435.72740688001 2023-04-05,17:13:33.000,95,11122217,-795,0,1680714812,12888.124136849998,213.88674633000483,54435.80426520001 2023-04-05,17:13:34.000,95,11122277,-795,0,1680714813,12888.211708879993,213.92199198000162,54435.81125232 2023-04-05,17:13:35.000,95,11122223,-795,0,1680714814,12888.238654119988,213.92904111000098,54435.72041976 2023-04-05,17:13:36.000,95,11122203,-795,0,1680714815,12888.245390429998,213.92199198000162,54435.6295872 2023-04-05,17:13:37.000,95,11122223,-795,0,1680714816,12888.312753529994,213.9713358900044,54435.67150992 2023-04-05,17:13:38.000,95,11122206,-795,0,1680714817,12888.332962459994,213.96428675999778,54435.68548416001 2023-04-05,17:13:39.000,95,11122209,-795,0,1680714818,12888.407061869999,213.9713358900044,54435.73439400001 2023-04-05,17:13:40.000,95,11122208,-795,0,1680714819,12888.407061869999,214.02772892999928,54435.67150992 2023-04-05,17:13:41.000,95,11122197,-795,0,1680714820,12888.46768866,214.041827189998,54435.67849704 2023-04-05,17:13:42.000,95,11122175,-795,0,1680714821,12888.555260689995,214.03477805999864,54435.82522656001 2023-04-05,17:13:43.000,95,11122195,-795,0,1680714822,12888.595678549995,214.055925450004,54435.77631672001 2023-04-05,17:13:44.000,95,11122211,-795,0,1680714823,12888.6293601,214.1052693599995,54435.75535536001 2023-04-05,17:13:45.000,95,11122266,-795,0,1680714824,12888.66977796,214.12641675000486,54435.60862584001 2023-04-05,17:13:46.000,95,11122273,-795,0,1680714825,12888.73040475,214.09822023000015,54435.67849704 2023-04-05,17:13:47.000,95,11122268,-795,0,1680714826,12888.777558919995,214.14051501000358,54435.74836824 2023-04-05,17:13:48.000,95,11122273,-795,0,1680714827,12888.76408629999,214.16871153000102,54435.8392008 2023-04-05,17:13:49.000,95,11122231,-795,0,1680714828,12888.80450415999,214.17576066000038,54435.832213680005 2023-04-05,17:13:50.000,95,11122201,-795,0,1680714829,12888.82471308999,214.24625196000125,54435.81125232 2023-04-05,17:13:51.000,95,11122165,-795,0,1680714830,12888.8314494,214.29559587000404,54435.762342480004 2023-04-05,17:13:52.000,95,11122234,-795,0,1680714831,12888.898812499996,214.34493977999955,54435.80426520001 2023-04-05,17:13:53.000,95,11122204,-795,0,1680714832,12888.885339879991,214.42248020999978,54435.832213680005 2023-04-05,17:13:54.000,95,11122238,-795,0,1680714833,12888.932494050001,214.4506767300045,54435.86016216 2023-04-05,17:13:55.000,95,11122235,-795,0,1680714834,12888.945966669991,214.49297151000064,54435.75535536001 2023-04-05,17:13:56.000,95,11122215,-795,0,1680714835,12889.013329770001,214.65510150000046,54435.832213680005 2023-04-05,17:13:57.000,95,11122200,-795,0,1680714836,12889.033538700001,214.6480523700011,54435.90208488001 2023-04-05,17:13:58.000,95,11122205,-795,0,1680714837,12889.080692869997,214.66919975999917,54435.99291744001 2023-04-05,17:13:59.000,95,11122170,-795,0,1680714838,12889.053747630001,214.69034715000453,54435.950994720006 2023-04-05,17:14:00.000,95,11122184,-795,0,1680714839,12889.033538700001,214.6832980199979,54435.96496896 2023-04-05,17:14:01.000,95,11122235,-795,0,1680714840,12889.053747630001,214.71854367000196,54435.999904560005 2023-04-05,17:14:02.000,95,11122233,-795,0,1680714841,12888.999857149996,214.67624888999853,54435.999904560005 2023-04-05,17:14:03.000,95,11122253,-795,0,1680714842,12889.006593459992,214.7114945400026,54436.06278864001 2023-04-05,17:14:04.000,95,11122207,-795,0,1680714843,12888.999857149996,214.6128067200043,54436.1536212 2023-04-05,17:14:05.000,95,11122201,-795,0,1680714844,12888.932494050001,214.5987084599983,54436.11169848001 2023-04-05,17:14:06.000,95,11122204,-795,0,1680714845,12888.8314494,214.5987084599983,54436.06977576001 2023-04-05,17:14:07.000,95,11122209,-795,0,1680714846,12888.817976779996,214.5846101999996,54436.097724240004 2023-04-05,17:14:08.000,95,11122224,-795,0,1680714847,12888.75061368,214.60575758999767,54436.118685600006 2023-04-05,17:14:09.000,95,11122203,-795,0,1680714848,12888.66304164999,214.7114945400026,54436.07676288 2023-04-05,17:14:10.000,95,11122213,-795,0,1680714849,12888.64956903,214.72559280000132,54436.118685600006 2023-04-05,17:14:11.000,95,11122180,-795,0,1680714850,12888.636096409995,214.831329749999,54436.0138788 2023-04-05,17:14:12.000,95,11122265,-795,0,1680714851,12888.6293601,214.85247714000434,54436.11169848001 2023-04-05,17:14:13.000,95,11122208,-795,0,1680714852,12888.66977796,214.92296843999793,54436.2234924 2023-04-05,17:14:14.000,95,11122235,-795,0,1680714853,12888.58894224,214.958214090002,54436.23746664001 2023-04-05,17:14:15.000,95,11122197,-795,0,1680714854,12888.447479729999,214.94411583000328,54436.12567272 2023-04-05,17:14:16.000,95,11122169,-795,0,1680714855,12888.353171389994,215.04985278000095,54436.09073712001 2023-04-05,17:14:17.000,95,11122238,-795,0,1680714856,12888.285808289998,215.04985278000095,54436.02785304 2023-04-05,17:14:18.000,95,11122243,-795,0,1680714857,12888.339698769989,215.02870539000287,54436.13265984 2023-04-05,17:14:19.000,95,11122211,-795,0,1680714858,12888.245390429998,215.14854059999925,54436.11169848001 2023-04-05,17:14:20.000,95,11122214,-795,0,1680714859,12888.184763639998,215.09919669000374,54435.98593032 2023-04-05,17:14:21.000,95,11122268,-795,0,1680714860,12888.178027329988,215.13444234000053,54435.98593032 2023-04-05,17:14:22.000,95,11122280,-795,0,1680714861,12888.151082089993,215.1414914699999,54436.10471136 2023-04-05,17:14:23.000,95,11122127,-795,0,1680714862,12888.184763639998,215.19083538000268,54436.02086592001 2023-04-05,17:14:24.000,95,11122229,-795,0,1680714863,12888.184763639998,215.21903190000012,54436.02086592001 2023-04-05,17:14:25.000,95,11122237,-795,0,1680714864,12888.110664229993,215.27542494000227,54435.91605912 2023-04-05,17:14:26.000,95,11122229,-795,0,1680714865,12888.117400540003,215.24722842000483,54435.999904560005 2023-04-05,17:14:27.000,95,11122239,-795,0,1680714866,12888.097191610002,215.28247407000163,54435.94400760001 2023-04-05,17:14:28.000,95,11122268,-795,0,1680714867,12888.178027329988,215.31067058999906,54436.10471136 2023-04-05,17:14:29.000,95,11122258,-795,0,1680714868,12888.083718989998,215.31067058999906,54436.09073712001 2023-04-05,17:14:30.000,95,11122230,-795,0,1680714869,12888.036564820002,215.3529653700025,54436.07676288 2023-04-05,17:14:31.000,95,11122180,-795,0,1680714870,12888.002883269997,215.42345667000336,54436.0138788 2023-04-05,17:14:32.000,95,11122166,-795,0,1680714871,12887.928783859992,215.416407540004,54435.91605912 2023-04-05,17:14:33.000,95,11122186,-795,0,1680714872,12887.874893380002,215.42345667000336,54435.93702048 2023-04-05,17:14:34.000,95,11122201,-795,0,1680714873,12887.915311240002,215.402309279998,54436.04182728001 2023-04-05,17:14:35.000,95,11122201,-795,0,1680714874,12887.888365999992,215.45870232000016,54435.999904560005 2023-04-05,17:14:36.000,95,11122257,-795,0,1680714875,12887.874893380002,215.45870232000016,54435.9789432 2023-04-05,17:14:37.000,95,11122204,-795,0,1680714876,12887.928783859992,215.52214449000166,54436.00689168 2023-04-05,17:14:38.000,95,11122246,-795,0,1680714877,12887.955729100002,215.53624275000038,54436.04182728001 2023-04-05,17:14:39.000,95,11122189,-795,0,1680714878,12887.962465409997,215.57148840000445,54435.9789432 2023-04-05,17:14:40.000,95,11122218,-795,0,1680714879,12887.969201719992,215.55739013999846,54435.97195608001 2023-04-05,17:14:41.000,95,11122247,-795,0,1680714880,12887.935520170002,215.6137831800006,54435.90208488001 2023-04-05,17:14:42.000,95,11122197,-795,0,1680714881,12887.989410649992,215.57148840000445,54435.950994720006 2023-04-05,17:14:43.000,95,11122242,-795,0,1680714882,12887.955729100002,215.59263579000253,54436.06278864001 2023-04-05,17:14:44.000,95,11122239,-755,0,1680714883,12887.948992789992,215.58558666000317,54436.05580152 2023-04-05,17:14:45.000,95,11122249,-795,0,1680714884,12887.847948139992,215.59263579000253,54435.99291744001 2023-04-05,17:14:46.000,95,11122255,-795,0,1680714885,12887.868157069992,215.60673405000125,54435.95798184 2023-04-05,17:14:47.000,95,11122221,-795,0,1680714886,12887.827739209992,215.62083230999997,54436.02086592001 2023-04-05,17:14:48.000,95,11122306,-795,0,1680714887,12887.821002899997,215.6137831800006,54435.98593032 2023-04-05,17:14:49.000,95,11122194,-795,0,1680714888,12887.753639800001,215.59263579000253,54435.97195608001 2023-04-05,17:14:50.000,95,11122200,-795,0,1680714889,12887.666067769991,215.5150953600023,54435.98593032 2023-04-05,17:14:51.000,95,11122201,-795,0,1680714890,12887.517868949995,215.52919362000102,54435.82522656001 2023-04-05,17:14:52.000,95,11122221,-795,0,1680714891,12887.497660019995,215.49394797000423,54435.92304624001 2023-04-05,17:14:53.000,95,11122244,-795,0,1680714892,12887.43029692,215.46575144999952,54435.98593032 2023-04-05,17:14:54.000,95,11122210,-795,0,1680714893,12887.376406439995,215.4516531900008,54435.99291744001 2023-04-05,17:14:55.000,95,11122201,-795,0,1680714894,12887.26862548,215.416407540004,54435.930033360004 2023-04-05,17:14:56.000,95,11122196,-795,0,1680714895,12887.187789759999,215.36001450000185,54435.79029096 2023-04-05,17:14:57.000,95,11122235,-795,0,1680714896,12887.154108209994,215.33181798000442,54435.832213680005 2023-04-05,17:14:58.000,95,11122197,-795,0,1680714897,12887.154108209994,215.3036214599997,54435.86714928 2023-04-05,17:14:59.000,95,11122255,-795,0,1680714898,12887.053063559993,215.24722842000483,54435.89509776001 2023-04-05,17:15:00.000,95,11122235,-795,0,1680714899,12887.046327249998,215.21198277000076,54435.84618792 2023-04-05,17:15:01.000,95,11122154,-795,0,1680714900,12887.046327249998,215.1696879900046,54435.75535536001 2023-04-05,17:15:02.000,95,11122294,-795,0,1680714901,12887.073272489994,215.11329495000246,54435.783303840006 2023-04-05,17:15:03.000,95,11122213,-795,0,1680714902,12887.059799869989,215.0428036500016,54435.79029096 2023-04-05,17:15:04.000,95,11122263,-795,0,1680714903,12887.046327249998,215.02870539000287,54435.79029096 2023-04-05,17:15:05.000,95,11122198,-795,0,1680714904,12886.925073669998,214.9934597399988,54435.63657432001 2023-04-05,17:15:06.000,95,11122274,-795,0,1680714905,12886.965491529998,214.95116496000264,54435.64356144 2023-04-05,17:15:07.000,95,11122215,-635,0,1680714906,12886.992436769993,214.91591930999857,54435.7693296 2023-04-05,17:15:08.000,95,11122204,-795,0,1680714907,12886.999173079988,214.8454280099977,54435.82522656001 2023-04-05,17:15:09.000,95,11122187,-795,0,1680714908,12886.952018909993,214.81723149000027,54435.86714928 2023-04-05,17:15:10.000,95,11122226,-795,0,1680714909,12886.938546289988,214.72559280000132,54435.77631672001 2023-04-05,17:15:11.000,95,11122205,-795,0,1680714910,12886.810556399992,214.66919975999917,54435.67150992 2023-04-05,17:15:12.000,95,11122203,-795,0,1680714911,12886.810556399992,214.62690498000302,54435.664522800005 2023-04-05,17:15:13.000,95,11122260,-795,0,1680714912,12886.743193299997,214.5634628100015,54435.72041976 2023-04-05,17:15:14.000,95,11122236,-795,0,1680714913,12886.689302819992,214.5493645500028,54435.713432640005 2023-04-05,17:15:15.000,95,11122210,-795,0,1680714914,12886.601730789997,214.48592238000128,54435.50381904 2023-04-05,17:15:16.000,95,11122181,-795,0,1680714915,12886.648884959992,214.42248020999978,54435.65054856 2023-04-05,17:15:17.000,95,11122272,-795,0,1680714916,12886.655621270002,214.39428369000234,54435.713432640005 2023-04-05,17:15:18.000,95,11122171,-795,0,1680714917,12886.534367690001,214.3378906500002,54435.51080616 2023-04-05,17:15:19.000,95,11122228,-795,0,1680714918,12886.588258169992,214.28854674000468,54435.69247128 2023-04-05,17:15:20.000,95,11122213,-795,0,1680714919,12886.527631379991,214.24625196000125,54435.5247804 2023-04-05,17:15:21.000,95,11122183,-795,0,1680714920,12886.507422449991,214.2180554400038,54435.47587056 2023-04-05,17:15:22.000,95,11122209,-795,0,1680714921,12886.41311411,214.21100631000445,54435.41997360001 2023-04-05,17:15:23.000,95,11122226,-795,0,1680714922,12886.45353197,214.18280978999974,54435.594651600004 2023-04-05,17:15:24.000,95,11122210,-795,0,1680714923,12886.4737409,214.19690804999846,54435.56670312001 2023-04-05,17:15:25.000,95,11122209,-795,0,1680714924,12886.43332304,214.19690804999846,54435.53176752 2023-04-05,17:15:26.000,95,11122190,-795,0,1680714925,12886.43332304,214.18280978999974,54435.48984480001 2023-04-05,17:15:27.000,95,11122143,-795,0,1680714926,12886.419850419996,214.16166240000166,54435.51779328001 2023-04-05,17:15:28.000,95,11122179,-795,0,1680714927,12886.399641489996,214.1546132700023,54435.48984480001 2023-04-05,17:15:29.000,95,11122199,-795,0,1680714928,12886.35248732,214.17576066000038,54435.5247804 2023-04-05,17:15:30.000,95,11122217,-795,0,1680714929,12886.40637779999,214.17576066000038,54435.48984480001 2023-04-05,17:15:31.000,95,11122180,-795,0,1680714930,12886.359223629996,214.2392028300019,54435.41298648 2023-04-05,17:15:32.000,95,11122190,-795,0,1680714931,12886.37269625,214.26739934999932,54435.48285768 2023-04-05,17:15:33.000,95,11122214,-795,0,1680714932,12886.426586729991,214.30969413000275,54435.56670312001 2023-04-05,17:15:34.000,95,11122229,-795,0,1680714933,12886.39290518,214.32379239000147,54435.5247804 2023-04-05,17:15:35.000,95,11122140,-795,0,1680714934,12886.36595993999,214.34493977999955,54435.53176752 2023-04-05,17:15:36.000,95,11122187,-795,0,1680714935,12886.32554207999,214.40838195000106,54435.385038 2023-04-05,17:15:37.000,95,11122197,-635,0,1680714936,12886.379432559996,214.38018543000362,54435.40599936 2023-04-05,17:15:38.000,95,11122209,-795,0,1680714937,12886.446795659991,214.4506767300045,54435.48984480001 2023-04-05,17:15:39.000,95,11122220,-795,0,1680714938,12886.514158760001,214.50706976999936,54435.53875464001 2023-04-05,17:15:40.000,95,11122220,-795,0,1680714939,12886.594994480001,214.47887325000193,54435.51779328001 2023-04-05,17:15:41.000,95,11122220,-795,0,1680714940,12886.635412340001,214.51411889999872,54435.48285768 2023-04-05,17:15:42.000,95,11122267,-795,0,1680714941,12886.749929609992,214.5493645500028,54435.545741760005 2023-04-05,17:15:43.000,95,11122236,-795,0,1680714942,12886.783611159997,214.55641368000215,54435.48285768 2023-04-05,17:15:44.000,95,11122227,-795,0,1680714943,12886.824029019997,214.57051194000087,54435.41298648 2023-04-05,17:15:45.000,95,11122221,-795,0,1680714944,12886.824029019997,214.5634628100015,54435.37106376001 2023-04-05,17:15:46.000,95,11122230,-795,0,1680714945,12886.817292710002,214.5493645500028,54435.30119256001 2023-04-05,17:15:47.000,95,11122186,-795,0,1680714946,12886.776874850002,214.51411889999872,54435.259269840004 2023-04-05,17:15:48.000,95,11122190,-795,0,1680714947,12886.877919500002,214.4365784699985,54435.41997360001 2023-04-05,17:15:49.000,95,11122216,-795,0,1680714948,12886.931809979993,214.4506767300045,54435.48285768 2023-04-05,17:15:50.000,95,11122238,-795,0,1680714949,12886.871183189993,214.44362759999785,54435.44093496001 2023-04-05,17:15:51.000,95,11122183,-795,0,1680714950,12886.743193299997,214.41543108000042,54435.33612816 2023-04-05,17:15:52.000,95,11122210,-795,0,1680714951,12886.696039130002,214.38723456000298,54435.35010240001 2023-04-05,17:15:53.000,95,11122262,-795,0,1680714952,12886.635412340001,214.32379239000147,54435.37106376001 2023-04-05,17:15:54.000,95,11122208,-795,0,1680714953,12886.588258169992,214.32379239000147,54435.35708952 2023-04-05,17:15:55.000,95,11122227,-795,0,1680714954,12886.493949830001,214.22510457000317,54435.32215392001 2023-04-05,17:15:56.000,95,11122215,-795,0,1680714955,12886.41311411,214.19690804999846,54435.28721832 2023-04-05,17:15:57.000,95,11122228,-795,0,1680714956,12886.43332304,214.12641675000486,54435.41997360001 2023-04-05,17:15:58.000,95,11122224,-795,0,1680714957,12886.359223629996,214.11231848999887,54435.39202512001 2023-04-05,17:15:59.000,95,11122202,-795,0,1680714958,12886.32554207999,214.041827189998,54435.28721832 2023-04-05,17:16:00.000,95,11122204,-795,0,1680714959,12886.20428849999,214.03477805999864,54435.26625696 2023-04-05,17:16:01.000,95,11122246,-795,0,1680714960,12886.12345277999,213.9431393699997,54435.21734712 2023-04-05,17:16:02.000,95,11122213,-795,0,1680714961,12886.015671819994,213.95018849999906,54435.22433424001 2023-04-05,17:16:03.000,95,11122254,-795,0,1680714962,12886.00219919999,213.9431393699997,54435.27324408001 2023-04-05,17:16:04.000,95,11122224,-795,0,1680714963,12886.02240812999,213.92904111000098,54435.36407664 2023-04-05,17:16:05.000,95,11122245,-795,0,1680714964,12885.995462889994,213.87264806999883,54435.30817968 2023-04-05,17:16:06.000,95,11122189,-795,0,1680714965,12885.948308719999,213.87264806999883,54435.30119256001 2023-04-05,17:16:07.000,95,11122223,-795,0,1680714966,12885.955045029994,213.8444515500014,54435.32215392001 2023-04-05,17:16:08.000,95,11122232,-795,0,1680714967,12885.907890859999,213.8444515500014,54435.28721832 2023-04-05,17:16:09.000,95,11122169,-795,0,1680714968,12885.894418239994,213.86559893999947,54435.21734712 2023-04-05,17:16:10.000,95,11122199,-795,0,1680714969,12885.948308719999,213.8444515500014,54435.280231200006 2023-04-05,17:16:11.000,95,11122186,-795,0,1680714970,12885.901154549989,213.87264806999883,54435.2452956 2023-04-05,17:16:12.000,95,11122222,-795,0,1680714971,12885.955045029994,213.89379546000418,54435.19638576 2023-04-05,17:16:13.000,95,11122238,-795,0,1680714972,12886.06282598999,213.87264806999883,54435.329141040005 2023-04-05,17:16:14.000,95,11122242,-795,0,1680714973,12886.04261705999,213.90084459000354,54435.426960720004 2023-04-05,17:16:15.000,95,11122221,-795,0,1680714974,12886.096507539994,213.93609024000034,54435.329141040005 2023-04-05,17:16:16.000,95,11122257,-795,0,1680714975,12886.076298609994,213.9924832800025,54435.259269840004 2023-04-05,17:16:17.000,95,11122188,-795,0,1680714976,12886.10324384999,214.04887632000464,54435.19638576 2023-04-05,17:16:18.000,95,11122214,-795,0,1680714977,12886.177343259995,214.07002371000272,54435.23132136001 2023-04-05,17:16:19.000,95,11122173,-795,0,1680714978,12886.17060695,214.055925450004,54435.05664336001 2023-04-05,17:16:20.000,95,11122208,-795,0,1680714979,12886.29186053,214.1052693599995,54435.30817968 2023-04-05,17:16:21.000,95,11122216,-795,0,1680714980,12886.359223629996,214.12641675000486,54435.426960720004 2023-04-05,17:16:22.000,95,11122183,-795,0,1680714981,12886.37269625,214.14051501000358,54435.34311528 2023-04-05,17:16:23.000,95,11122154,-795,0,1680714982,12886.446795659991,214.13346588000422,54435.29420544 2023-04-05,17:16:24.000,95,11122258,-795,0,1680714983,12886.493949830001,214.11231848999887,54435.37106376001 2023-04-05,17:16:25.000,95,11122233,-795,0,1680714984,12886.500686139996,214.08412197000143,54435.3151668 2023-04-05,17:16:26.000,95,11122186,-795,0,1680714985,12886.514158760001,214.09822023000015,54435.23132136001 2023-04-05,17:16:27.000,95,11122233,-795,0,1680714986,12886.534367690001,214.08412197000143,54435.22433424001 2023-04-05,17:16:28.000,95,11122187,-795,0,1680714987,12886.696039130002,214.02067979999993,54435.378050880005 2023-04-05,17:16:29.000,95,11122200,-795,0,1680714988,12886.729720679992,213.92904111000098,54435.35708952 2023-04-05,17:16:30.000,95,11122189,-795,0,1680714989,12886.763402229997,213.90084459000354,54435.378050880005 2023-04-05,17:16:31.000,95,11122200,-795,0,1680714990,12886.756665920002,213.90084459000354,54435.30817968 2023-04-05,17:16:32.000,95,11122141,-795,0,1680714991,12886.763402229997,213.83740242000204,54435.37106376001 2023-04-05,17:16:33.000,95,11122203,-795,0,1680714992,12886.783611159997,213.7598619900018,54435.36407664 2023-04-05,17:16:34.000,95,11122200,-795,0,1680714993,12886.803820089997,213.71756720999838,54435.39901224001 2023-04-05,17:16:35.000,95,11122203,-795,0,1680714994,12886.810556399992,213.67527243000222,54435.29420544 2023-04-05,17:16:36.000,95,11122212,-795,0,1680714995,12886.790347469992,213.62592851999943,54435.34311528 2023-04-05,17:16:37.000,95,11122146,-795,0,1680714996,12886.830765329993,213.57658461000392,54435.496831920005 2023-04-05,17:16:38.000,95,11122212,-795,0,1680714997,12886.790347469992,213.54133895999985,54435.47587056 2023-04-05,17:16:39.000,95,11122193,-795,0,1680714998,12886.770138539992,213.52724070000113,54435.51779328001 2023-04-05,17:16:40.000,95,11122214,-795,0,1680714999,12886.709511749992,213.52019157000177,54435.4549092 2023-04-05,17:16:41.000,95,11122241,-795,0,1680715000,12886.675830200002,213.49199505000433,54435.378050880005 2023-04-05,17:16:42.000,95,11122222,-795,0,1680715001,12886.635412340001,213.47084765999898,54435.36407664 2023-04-05,17:16:43.000,95,11122222,-795,0,1680715002,12886.662357579997,213.43560201000219,54435.50381904 2023-04-05,17:16:44.000,95,11122218,-795,0,1680715003,12886.675830200002,213.42150375000347,54435.594651600004 2023-04-05,17:16:45.000,95,11122249,-795,0,1680715004,12886.702775439997,213.45674940000026,54435.60862584001 2023-04-05,17:16:46.000,95,11122273,-795,0,1680715005,12886.702775439997,213.46379852999962,54435.56670312001 2023-04-05,17:16:47.000,95,11122240,-795,0,1680715006,12886.776874850002,213.4990441800037,54435.64356144 2023-04-05,17:16:48.000,95,11122228,-795,0,1680715007,12886.709511749992,213.52724070000113,54435.64356144 2023-04-05,17:16:49.000,95,11122236,-795,0,1680715008,12886.669093889992,213.5483880899992,54435.63657432001 2023-04-05,17:16:50.000,95,11122216,-795,0,1680715009,12886.635412340001,213.55543721999857,54435.64356144 2023-04-05,17:16:51.000,95,11122196,-795,0,1680715010,12886.594994480001,213.56953548000456,54435.594651600004 2023-04-05,17:16:52.000,95,11122204,-795,0,1680715011,12886.561312929996,213.5483880899992,54435.64356144 2023-04-05,17:16:53.000,95,11122192,-795,0,1680715012,12886.581521859996,213.56248634999793,54435.70644552001 2023-04-05,17:16:54.000,95,11122230,-795,0,1680715013,12886.561312929996,213.61183026000072,54435.73439400001 2023-04-05,17:16:55.000,95,11122168,-795,0,1680715014,12886.541103999996,213.57658461000392,54435.72740688001 2023-04-05,17:16:56.000,95,11122237,-795,0,1680715015,12886.480477209996,213.61183026000072,54435.58766448001 2023-04-05,17:16:57.000,95,11122192,-795,0,1680715016,12886.446795659991,213.59068287000264,54435.55971600001 2023-04-05,17:16:58.000,95,11122235,-795,0,1680715017,12886.507422449991,213.61183026000072,54435.6994584 2023-04-05,17:16:59.000,95,11122202,-795,0,1680715018,12886.514158760001,213.70346894999966,54435.72041976 2023-04-05,17:17:00.000,95,11122249,-795,0,1680715019,12886.460268279996,213.71756720999838,54435.72041976 2023-04-05,17:17:01.000,95,11122240,-795,0,1680715020,12886.514158760001,213.73871460000373,54435.67150992 2023-04-05,17:17:02.000,95,11122214,-795,0,1680715021,12886.480477209996,213.76691112000117,54435.713432640005 2023-04-05,17:17:03.000,95,11122209,-795,0,1680715022,12886.493949830001,213.78805850999925,54435.72041976 2023-04-05,17:17:04.000,95,11122252,-795,0,1680715023,12886.43332304,213.80215676999796,54435.68548416001 2023-04-05,17:17:05.000,95,11122169,-795,0,1680715024,12886.40637779999,213.8796971999982,54435.6994584 2023-04-05,17:17:06.000,95,11122258,-795,0,1680715025,12886.35248732,213.90084459000354,54435.64356144 2023-04-05,17:17:07.000,95,11122223,-795,0,1680715026,12886.339014699995,213.9078937200029,54435.62260008 2023-04-05,17:17:08.000,95,11122248,-795,0,1680715027,12886.37269625,213.96428675999778,54435.79727808 2023-04-05,17:17:09.000,95,11122234,-795,0,1680715028,12886.43332304,213.92199198000162,54435.79727808 2023-04-05,17:17:10.000,95,11122221,-795,0,1680715029,12886.440059349996,213.92199198000162,54435.86016216 2023-04-05,17:17:11.000,95,11122150,-795,0,1680715030,12886.41311411,213.93609024000034,54435.783303840006 2023-04-05,17:17:12.000,95,11122204,-795,0,1680715031,12886.40637779999,213.9713358900044,54435.74836824 2023-04-05,17:17:13.000,95,11122140,-795,0,1680715032,12886.43332304,213.96428675999778,54435.73439400001 2023-04-05,17:17:14.000,95,11122180,-795,0,1680715033,12886.514158760001,213.9713358900044,54435.80426520001 2023-04-05,17:17:15.000,95,11122182,-795,0,1680715034,12886.520895069996,213.95018849999906,54435.80426520001 2023-04-05,17:17:16.000,95,11122181,-795,0,1680715035,12886.547840309991,213.95018849999906,54435.8392008 2023-04-05,17:17:17.000,95,11122263,-755,0,1680715036,12886.574785550001,213.92199198000162,54435.79727808 2023-04-05,17:17:18.000,95,11122222,-795,0,1680715037,12886.662357579997,213.93609024000034,54435.85317504001 2023-04-05,17:17:19.000,95,11122163,-795,0,1680715038,12886.669093889992,213.9924832800025,54435.85317504001 2023-04-05,17:17:20.000,95,11122213,-795,0,1680715039,12886.621939719997,214.02067979999993,54435.6994584 2023-04-05,17:17:21.000,95,11122249,-795,0,1680715040,12886.689302819992,213.98543415000313,54435.72740688001 2023-04-05,17:17:22.000,95,11122228,-795,0,1680715041,12886.709511749992,213.9713358900044,54435.6994584 2023-04-05,17:17:23.000,95,11122206,-795,0,1680715042,12886.736456990002,213.9431393699997,54435.783303840006 2023-04-05,17:17:24.000,95,11122235,-795,0,1680715043,12886.722984369997,213.98543415000313,54435.89509776001 2023-04-05,17:17:25.000,95,11122186,-795,0,1680715044,12886.770138539992,213.93609024000034,54435.91605912 2023-04-05,17:17:26.000,95,11122172,-795,0,1680715045,12886.682566509997,213.96428675999778,54435.81823944 2023-04-05,17:17:27.000,95,11122226,-795,0,1680715046,12886.642148649997,213.97838502000377,54435.81823944 2023-04-05,17:17:28.000,95,11122212,-795,0,1680715047,12886.588258169992,214.0065815400012,54435.79727808 2023-04-05,17:17:29.000,95,11122194,-795,0,1680715048,12886.554576620001,214.01363067000057,54435.85317504001 2023-04-05,17:17:30.000,95,11122154,-795,0,1680715049,12886.487213519991,214.03477805999864,54435.881123520005 2023-04-05,17:17:31.000,95,11122166,-795,0,1680715050,12886.38616886999,214.1052693599995,54435.783303840006 2023-04-05,17:17:32.000,95,11122224,-795,0,1680715051,12886.36595993999,214.11936761999823,54435.86016216 2023-04-05,17:17:33.000,95,11122214,-795,0,1680715052,12886.34575100999,214.09822023000015,54435.95798184 2023-04-05,17:17:34.000,95,11122216,-795,0,1680715053,12886.28512421999,214.19690804999846,54435.930033360004 2023-04-05,17:17:35.000,95,11122194,-795,0,1680715054,12886.217761119995,214.14051501000358,54435.84618792 2023-04-05,17:17:36.000,95,11122267,-795,0,1680715055,12886.136925399995,214.1898589199991,54435.86016216 2023-04-05,17:17:37.000,95,11122220,-795,0,1680715056,12886.17060695,214.17576066000038,54435.88811064 2023-04-05,17:17:38.000,95,11122238,-795,0,1680715057,12886.21102481,214.2180554400038,54435.97195608001 2023-04-05,17:17:39.000,95,11122230,-795,0,1680715058,12886.19081588,214.29559587000404,54436.02086592001 2023-04-05,17:17:40.000,95,11122185,-795,0,1680715059,12886.17060695,214.38723456000298,54435.9789432 2023-04-05,17:17:41.000,95,11122236,-795,0,1680715060,12886.20428849999,214.42952933999914,54435.999904560005 2023-04-05,17:17:42.000,95,11122209,-795,0,1680715061,12886.25144267,214.42952933999914,54436.10471136 2023-04-05,17:17:43.000,95,11122244,-795,0,1680715062,12886.2716516,214.47182412000257,54436.097724240004 2023-04-05,17:17:44.000,95,11122246,-795,0,1680715063,12886.21102481,214.53526629000407,54435.999904560005 2023-04-05,17:17:45.000,95,11122204,-795,0,1680715064,12886.17060695,214.59165932999895,54435.91605912 2023-04-05,17:17:46.000,95,11122250,-795,0,1680715065,12886.14366170999,214.64100324000174,54435.86714928 2023-04-05,17:17:47.000,95,11122188,-795,0,1680715066,12886.19081588,214.72559280000132,54435.84618792 2023-04-05,17:17:48.000,95,11122231,-795,0,1680715067,12886.28512421999,214.7749367100041,54435.999904560005 2023-04-05,17:17:49.000,95,11122220,-795,0,1680715068,12886.318805769995,214.78198584000347,54436.02785304 2023-04-05,17:17:50.000,95,11122205,-795,0,1680715069,12886.38616886999,214.82428061999963,54436.11169848001 2023-04-05,17:17:51.000,95,11122192,-795,0,1680715070,12886.39290518,214.8101823600009,54435.92304624001 2023-04-05,17:17:52.000,95,11122139,-795,0,1680715071,12886.419850419996,214.82428061999963,54435.9789432 2023-04-05,17:17:53.000,95,11122221,-795,0,1680715072,12886.460268279996,214.83837887999834,54435.999904560005 2023-04-05,17:17:54.000,95,11122175,-795,0,1680715073,12886.500686139996,214.85247714000434,54435.999904560005 2023-04-05,17:17:55.000,95,11122171,-795,0,1680715074,12886.520895069996,214.8595262700037,54435.93702048 2023-04-05,17:17:56.000,95,11122182,-795,0,1680715075,12886.507422449991,214.831329749999,54436.04182728001 2023-04-05,17:17:57.000,95,11122156,-795,0,1680715076,12886.621939719997,214.8454280099977,54436.12567272 2023-04-05,17:17:58.000,95,11122253,-795,0,1680715077,12886.588258169992,214.88067366000178,54436.118685600006 2023-04-05,17:17:59.000,95,11122181,-795,0,1680715078,12886.601730789997,214.85247714000434,54436.0138788 2023-04-05,17:18:00.000,95,11122210,-795,0,1680715079,12886.588258169992,214.85247714000434,54436.08375 2023-04-05,17:18:01.000,95,11122232,-795,0,1680715080,12886.507422449991,214.80313323000155,54436.02086592001 2023-04-05,17:18:02.000,95,11122167,-795,0,1680715081,12886.4737409,214.75378931999876,54435.95798184 2023-04-05,17:18:03.000,95,11122159,-795,0,1680715082,12886.487213519991,214.73969106000004,54436.07676288 2023-04-05,17:18:04.000,95,11122238,-795,0,1680715083,12886.520895069996,214.6832980199979,54436.14663408 2023-04-05,17:18:05.000,95,11122225,-795,0,1680715084,12886.500686139996,214.73969106000004,54436.09073712001 2023-04-05,17:18:06.000,95,11122217,-795,0,1680715085,12886.446795659991,214.70444541000325,54436.06977576001 2023-04-05,17:18:07.000,95,11122139,-795,0,1680715086,12886.487213519991,214.73969106000004,54436.07676288 2023-04-05,17:18:08.000,95,11122179,-795,0,1680715087,12886.500686139996,214.70444541000325,54436.06278864001 2023-04-05,17:18:09.000,95,11122195,-795,0,1680715088,12886.446795659991,214.7114945400026,54436.06977576001 2023-04-05,17:18:10.000,95,11122289,-795,0,1680715089,12886.39290518,214.65510150000046,54436.048814400005 2023-04-05,17:18:11.000,95,11122264,-795,0,1680715090,12886.35248732,214.6832980199979,54436.00689168 2023-04-05,17:18:12.000,95,11122164,-795,0,1680715091,12886.37269625,214.70444541000325,54436.02086592001 2023-04-05,17:18:13.000,95,11122242,-795,0,1680715092,12886.359223629996,214.67624888999853,54436.118685600006 2023-04-05,17:18:14.000,95,11122184,-795,0,1680715093,12886.298596839995,214.66215062999981,54436.12567272 2023-04-05,17:18:15.000,95,11122159,-795,0,1680715094,12886.25144267,214.69034715000453,54436.09073712001 2023-04-05,17:18:16.000,95,11122174,-795,0,1680715095,12886.16387063999,214.7114945400026,54436.04182728001 2023-04-05,17:18:17.000,95,11122153,-795,0,1680715096,12886.20428849999,214.75378931999876,54436.08375 2023-04-05,17:18:18.000,95,11122186,-795,0,1680715097,12886.20428849999,214.76788758000475,54436.17458256 2023-04-05,17:18:19.000,95,11122241,-795,0,1680715098,12886.217761119995,214.81723149000027,54436.19554392 2023-04-05,17:18:20.000,95,11122209,-795,0,1680715099,12886.136925399995,214.82428061999963,54436.12567272 2023-04-05,17:18:21.000,95,11122184,-795,0,1680715100,12886.029144439999,214.85247714000434,54435.99291744001 2023-04-05,17:18:22.000,95,11122212,-795,0,1680715101,12886.08303491999,214.94411583000328,54436.23746664001 2023-04-05,17:18:23.000,95,11122182,-795,0,1680715102,12886.12345277999,214.93001757000457,54436.27938936001 2023-04-05,17:18:24.000,95,11122216,-795,0,1680715103,12886.08303491999,214.9088701799992,54436.14663408 2023-04-05,17:18:25.000,95,11122212,-795,0,1680715104,12886.035880749994,214.98641060999944,54436.118685600006 2023-04-05,17:18:26.000,95,11122221,-795,0,1680715105,12886.076298609994,214.97231235000072,54436.07676288 2023-04-05,17:18:27.000,95,11122244,-795,0,1680715106,12886.0695623,215.0075580000048,54436.13265984 2023-04-05,17:18:28.000,95,11122251,-795,0,1680715107,12886.13018909,215.01460713000415,54436.167595440005 2023-04-05,17:18:29.000,95,11122185,-795,0,1680715108,12886.14366170999,215.0428036500016,54436.23746664001 2023-04-05,17:18:30.000,95,11122219,-795,0,1680715109,12886.16387063999,215.07100016999902,54436.23047952001 2023-04-05,17:18:31.000,95,11122161,-795,0,1680715110,12886.10998016,215.07804929999838,54436.097724240004 2023-04-05,17:18:32.000,95,11122222,-795,0,1680715111,12886.14366170999,215.02870539000287,54436.11169848001 2023-04-05,17:18:33.000,95,11122209,-795,0,1680715112,12886.23123374,215.0428036500016,54436.13265984 2023-04-05,17:18:34.000,95,11122197,-795,0,1680715113,12886.2716516,215.06395103999967,54436.13265984 2023-04-05,17:18:35.000,95,11122224,-795,0,1680715114,12886.136925399995,215.0428036500016,54435.950994720006 2023-04-05,17:18:36.000,95,11122251,-795,0,1680715115,12886.278387909995,215.07100016999902,54436.03484016 2023-04-05,17:18:37.000,95,11122226,-795,0,1680715116,12886.318805769995,215.09919669000374,54436.167595440005 2023-04-05,17:18:38.000,95,11122179,-795,0,1680715117,12886.41311411,215.06395103999967,54436.08375 2023-04-05,17:18:39.000,95,11122219,-795,0,1680715118,12886.37269625,215.09214756000438,54436.10471136 2023-04-05,17:18:40.000,95,11122253,-795,0,1680715119,12886.467004589991,215.07100016999902,54436.05580152 2023-04-05,17:18:41.000,95,11122239,-795,0,1680715120,12886.467004589991,215.09214756000438,54435.999904560005 2023-04-05,17:18:42.000,95,11122205,-795,0,1680715121,12886.561312929996,215.09214756000438,54435.95798184 2023-04-05,17:18:43.000,95,11122218,-795,0,1680715122,12886.561312929996,215.06395103999967,54436.04182728001 2023-04-05,17:18:44.000,95,11122203,-795,0,1680715123,12886.709511749992,215.07100016999902,54436.048814400005 2023-04-05,17:18:45.000,95,11122149,-795,0,1680715124,12886.729720679992,215.09214756000438,54436.11169848001 2023-04-05,17:18:46.000,95,11122188,-795,0,1680715125,12886.790347469992,215.12034408000181,54436.13265984 2023-04-05,17:18:47.000,95,11122241,-795,0,1680715126,12886.770138539992,215.12739321000117,54436.16060832001 2023-04-05,17:18:48.000,95,11122154,-795,0,1680715127,12886.837501640002,215.14854059999925,54436.18156968 2023-04-05,17:18:49.000,95,11122187,-795,0,1680715128,12886.918337360003,215.16263885999797,54436.2234924 2023-04-05,17:18:50.000,95,11122248,-795,0,1680715129,12886.985700459998,215.16263885999797,54436.23047952001 2023-04-05,17:18:51.000,95,11122219,-795,0,1680715130,12886.904864739998,215.18378625000332,54436.167595440005 2023-04-05,17:18:52.000,95,11122212,-795,0,1680715131,12887.059799869989,215.2401792899982,54436.265415120004 2023-04-05,17:18:53.000,95,11122249,-795,0,1680715132,12887.059799869989,215.2401792899982,54436.20253104 2023-04-05,17:18:54.000,95,11122196,-795,0,1680715133,12887.113690349994,215.2542775500042,54436.27938936001 2023-04-05,17:18:55.000,95,11122200,-795,0,1680715134,12887.086745109998,215.27542494000227,54436.2933636 2023-04-05,17:18:56.000,95,11122220,-795,0,1680715135,12887.086745109998,215.22608102999948,54436.24445376 2023-04-05,17:18:57.000,95,11122272,-795,0,1680715136,12887.026118319998,215.27542494000227,54436.18855680001 2023-04-05,17:18:58.000,95,11122219,-795,0,1680715137,12887.066536179998,215.2542775500042,54436.2234924 2023-04-05,17:18:59.000,95,11122264,-795,0,1680715138,12887.120426659989,215.26132668000355,54436.35624768001 2023-04-05,17:19:00.000,95,11122187,-795,0,1680715139,12887.133899279994,215.2542775500042,54436.384196160005 2023-04-05,17:19:01.000,95,11122177,-795,0,1680715140,12887.140635589989,215.22608102999948,54436.30733784001 2023-04-05,17:19:02.000,95,11122188,-795,0,1680715141,12887.100217729989,215.24722842000483,54436.32131208 2023-04-05,17:19:03.000,95,11122219,-795,0,1680715142,12887.080008799989,215.2401792899982,54436.41913176 2023-04-05,17:19:04.000,95,11122220,-795,0,1680715143,12887.080008799989,215.22608102999948,54436.35624768001 2023-04-05,17:19:05.000,95,11122212,-795,0,1680715144,12887.080008799989,215.19083538000268,54436.335286320005 2023-04-05,17:19:06.000,95,11122243,-795,0,1680715145,12887.066536179998,215.1696879900046,54436.25144088 2023-04-05,17:19:07.000,95,11122177,-795,0,1680715146,12887.053063559993,215.08509842999774,54436.23047952001 2023-04-05,17:19:08.000,95,11122218,-795,0,1680715147,12887.140635589989,215.0569019100003,54436.384196160005 2023-04-05,17:19:09.000,95,11122181,-795,0,1680715148,12887.133899279994,214.98641060999944,54436.44009312 2023-04-05,17:19:10.000,95,11122196,-795,0,1680715149,12887.127162969999,214.94411583000328,54436.44708024001 2023-04-05,17:19:11.000,95,11122155,-795,0,1680715150,12887.086745109998,214.94411583000328,54436.335286320005 2023-04-05,17:19:12.000,95,11122142,-795,0,1680715151,12887.093481419994,214.8947719200005,54436.3632348 2023-04-05,17:19:13.000,95,11122232,-795,0,1680715152,12887.053063559993,214.87362453000242,54436.44708024001 2023-04-05,17:19:14.000,95,11122221,-795,0,1680715153,12887.086745109998,214.85247714000434,54436.384196160005 2023-04-05,17:19:15.000,95,11122227,-795,0,1680715154,12887.059799869989,214.78903497000283,54436.384196160005 2023-04-05,17:19:16.000,95,11122191,-795,0,1680715155,12887.066536179998,214.75378931999876,54436.41214464 2023-04-05,17:19:17.000,95,11122205,-795,0,1680715156,12887.080008799989,214.66215062999981,54436.47502872001 2023-04-05,17:19:18.000,95,11122196,-795,0,1680715157,12887.093481419994,214.62690498000302,54436.52393856001 2023-04-05,17:19:19.000,95,11122236,-795,0,1680715158,12887.026118319998,214.5987084599983,54436.48900296 2023-04-05,17:19:20.000,95,11122207,-795,0,1680715159,12887.012645699993,214.53526629000407,54436.40515752001 2023-04-05,17:19:21.000,95,11122177,-795,0,1680715160,12887.012645699993,214.52821716000471,54436.32829920001 2023-04-05,17:19:22.000,95,11122154,-795,0,1680715161,12886.945282599998,214.44362759999785,54436.118685600006 2023-04-05,17:19:23.000,95,11122211,-795,0,1680715162,12886.972227839993,214.4647749900032,54436.286376480006 2023-04-05,17:19:24.000,95,11122237,-795,0,1680715163,12887.032854629993,214.42952933999914,54436.39118328 2023-04-05,17:19:25.000,95,11122223,-795,0,1680715164,12887.073272489994,214.4013328200017,54436.4680416 2023-04-05,17:19:26.000,95,11122179,-795,0,1680715165,12887.059799869989,214.38018543000362,54436.37720904001 2023-04-05,17:19:27.000,95,11122228,-795,0,1680715166,12887.154108209994,214.3378906500002,54436.4680416 2023-04-05,17:19:28.000,95,11122211,-795,0,1680715167,12887.167580829999,214.39428369000234,54436.48900296 2023-04-05,17:19:29.000,95,11122206,-795,0,1680715168,12887.24168023999,214.3519889099989,54436.46105448 2023-04-05,17:19:30.000,95,11122197,-795,0,1680715169,12887.275361789994,214.27444847999868,54436.48900296 2023-04-05,17:19:31.000,95,11122229,-795,0,1680715170,12887.295570719994,214.2533010900006,54436.39817040001 2023-04-05,17:19:32.000,95,11122207,-795,0,1680715171,12887.36293381999,214.26739934999932,54436.44708024001 2023-04-05,17:19:33.000,95,11122204,-795,0,1680715172,12887.47071478,214.16166240000166,54436.551887040005 2023-04-05,17:19:34.000,95,11122243,-795,0,1680715173,12887.47071478,214.18280978999974,54436.51695144 2023-04-05,17:19:35.000,95,11122219,-795,0,1680715174,12887.48418739999,214.1898589199991,54436.454067360006 2023-04-05,17:19:36.000,95,11122231,-795,0,1680715175,12887.517868949995,214.19690804999846,54436.39817040001 2023-04-05,17:19:37.000,95,11122272,-795,0,1680715176,12887.56502311999,214.1546132700023,54436.384196160005 2023-04-05,17:19:38.000,95,11122238,-795,0,1680715177,12887.61217729,214.2180554400038,54436.48900296 2023-04-05,17:19:39.000,95,11122246,-795,0,1680715178,12887.67280408,214.21100631000445,54436.52393856001 2023-04-05,17:19:40.000,95,11122182,-795,0,1680715179,12887.679540389996,214.14756414000294,54436.454067360006 2023-04-05,17:19:41.000,95,11122167,-795,0,1680715180,12887.706485629991,214.13346588000422,54436.44009312 2023-04-05,17:19:42.000,95,11122262,-795,0,1680715181,12887.733430870001,214.1052693599995,54436.551887040005 2023-04-05,17:19:43.000,95,11122228,-795,0,1680715182,12887.719958249996,214.08412197000143,54436.50996432 2023-04-05,17:19:44.000,95,11122215,-795,0,1680715183,12887.699749319996,214.1052693599995,54436.50996432 2023-04-05,17:19:45.000,95,11122193,-795,0,1680715184,12887.67280408,214.055925450004,54436.39118328 2023-04-05,17:19:46.000,95,11122278,-795,0,1680715185,12887.69301301,214.01363067000057,54436.48900296 2023-04-05,17:19:47.000,95,11122199,-795,0,1680715186,12887.713221940001,214.02067979999993,54436.55887416 2023-04-05,17:19:48.000,95,11122178,-795,0,1680715187,12887.659331459996,214.01363067000057,54436.62874536 2023-04-05,17:19:49.000,95,11122244,-795,0,1680715188,12887.713221940001,213.99953241000185,54436.57983552 2023-04-05,17:19:50.000,95,11122188,-795,0,1680715189,12887.719958249996,214.01363067000057,54436.57983552 2023-04-05,17:19:51.000,95,11122175,-795,0,1680715190,12887.69301301,214.055925450004,54436.41214464 2023-04-05,17:19:52.000,95,11122169,-795,0,1680715191,12887.746903489991,214.06297458000336,54436.48201584 2023-04-05,17:19:53.000,95,11122240,-795,0,1680715192,12887.800793969996,214.04887632000464,54436.600796880004 2023-04-05,17:19:54.000,95,11122190,-795,0,1680715193,12887.787321349992,214.06297458000336,54436.600796880004 2023-04-05,17:19:55.000,95,11122255,-795,0,1680715194,12887.740167179996,214.06297458000336,54436.51695144 2023-04-05,17:19:56.000,95,11122230,-795,0,1680715195,12887.780585039996,214.041827189998,54436.5379128 2023-04-05,17:19:57.000,95,11122185,-795,0,1680715196,12887.800793969996,214.06297458000336,54436.68464232 2023-04-05,17:19:58.000,95,11122215,-795,0,1680715197,12887.827739209992,214.041827189998,54436.66368096001 2023-04-05,17:19:59.000,95,11122147,-795,0,1680715198,12887.800793969996,213.9924832800025,54436.607784 2023-04-05,17:20:00.000,95,11122181,-795,0,1680715199,12887.800793969996,213.95723762999842,54436.57284840001 2023-04-05,17:20:01.000,95,11122245,-795,0,1680715200,12887.746903489991,213.9078937200029,54436.57983552 2023-04-05,17:20:02.000,95,11122194,-795,0,1680715201,12887.699749319996,213.92199198000162,54436.53092568 2023-04-05,17:20:03.000,95,11122139,-795,0,1680715202,12887.740167179996,213.92904111000098,54436.621758240006 2023-04-05,17:20:04.000,95,11122185,-795,0,1680715203,12887.753639800001,213.89379546000418,54436.69861656 2023-04-05,17:20:05.000,95,11122255,-795,0,1680715204,12887.713221940001,213.8444515500014,54436.59380976001 2023-04-05,17:20:06.000,95,11122153,-795,0,1680715205,12887.67280408,213.86559893999947,54436.59380976001 2023-04-05,17:20:07.000,95,11122187,-795,0,1680715206,12887.773848730001,213.80215676999796,54436.64970672 2023-04-05,17:20:08.000,95,11122145,-795,0,1680715207,12887.753639800001,213.78805850999925,54436.61477112001 2023-04-05,17:20:09.000,95,11122133,-795,0,1680715208,12887.740167179996,213.80215676999796,54436.670668080005 2023-04-05,17:20:10.000,95,11122216,-795,0,1680715209,12887.827739209992,213.7457637300031,54436.72656504 2023-04-05,17:20:11.000,95,11122224,-795,0,1680715210,12887.767112419991,213.75281286000245,54436.59380976001 2023-04-05,17:20:12.000,95,11122195,-795,0,1680715211,12887.821002899997,213.70346894999966,54436.65669384 2023-04-05,17:20:13.000,95,11122252,-795,0,1680715212,12887.834475520001,213.64002677999815,54436.70560368 2023-04-05,17:20:14.000,95,11122248,-795,0,1680715213,12887.841211829997,213.66822330000286,54436.68464232 2023-04-05,17:20:15.000,95,11122187,-795,0,1680715214,12887.874893380002,213.60478113000136,54436.670668080005 2023-04-05,17:20:16.000,95,11122200,-795,0,1680715215,12887.841211829997,213.56953548000456,54436.51695144 2023-04-05,17:20:17.000,95,11122177,-795,0,1680715216,12887.847948139992,213.50609331000305,54436.55887416 2023-04-05,17:20:18.000,95,11122212,-795,0,1680715217,12887.895102310002,213.42855288000283,54436.63573248 2023-04-05,17:20:19.000,95,11122193,-795,0,1680715218,12887.901838619997,213.4497002700009,54436.66368096001 2023-04-05,17:20:20.000,95,11122212,-795,0,1680715219,12887.935520170002,213.40740549000475,54436.6776552 2023-04-05,17:20:21.000,95,11122236,-795,0,1680715220,12887.895102310002,213.42150375000347,54436.68464232 2023-04-05,17:20:22.000,95,11122229,-795,0,1680715221,12887.928783859992,213.3862580999994,54436.61477112001 2023-04-05,17:20:23.000,95,11122206,-795,0,1680715222,12887.915311240002,213.3228159299979,54436.433106000004 2023-04-05,17:20:24.000,95,11122266,-795,0,1680715223,12887.874893380002,213.34396332000324,54436.46105448 2023-04-05,17:20:25.000,95,11122227,-795,0,1680715224,12887.915311240002,213.31576679999853,54436.551887040005 2023-04-05,17:20:26.000,95,11122180,-795,0,1680715225,12887.901838619997,213.31576679999853,54436.58682264 2023-04-05,17:20:27.000,95,11122187,-795,0,1680715226,12887.874893380002,213.29461941000045,54436.600796880004 2023-04-05,17:20:28.000,95,11122186,-795,0,1680715227,12887.955729100002,213.24527549999766,54436.68464232 2023-04-05,17:20:29.000,95,11122266,-795,0,1680715228,12888.002883269997,213.25937376000365,54436.69162944001 2023-04-05,17:20:30.000,95,11122253,-795,0,1680715229,12888.043301129997,213.16068593999807,54436.621758240006 2023-04-05,17:20:31.000,95,11122193,-795,0,1680715230,12887.948992789992,213.11839116000192,54436.48900296 2023-04-05,17:20:32.000,95,11122197,-795,0,1680715231,12888.009619579992,213.06199811999977,54436.56586128001 2023-04-05,17:20:33.000,95,11122255,-795,0,1680715232,12888.009619579992,213.0549489900004,54436.621758240006 2023-04-05,17:20:34.000,95,11122219,-795,0,1680715233,12888.016355890002,212.9915068199989,54436.54489992001 2023-04-05,17:20:35.000,95,11122226,-795,0,1680715234,12887.942256479997,212.97035943000083,54436.47502872001 2023-04-05,17:20:36.000,95,11122233,-795,0,1680715235,12888.009619579992,212.94921204000275,54436.52393856001 2023-04-05,17:20:37.000,95,11122157,-795,0,1680715236,12888.050037439993,212.93511378000403,54436.62874536 2023-04-05,17:20:38.000,95,11122191,-795,0,1680715237,12888.056773750002,212.92101551999804,54436.65669384 2023-04-05,17:20:39.000,95,11122184,-795,0,1680715238,12888.043301129997,212.87167161000252,54436.551887040005 2023-04-05,17:20:40.000,95,11122241,-795,0,1680715239,12888.023092199997,212.8575733500038,54436.48900296 2023-04-05,17:20:41.000,95,11122209,-795,0,1680715240,12887.989410649992,212.8575733500038,54436.42611888001 2023-04-05,17:20:42.000,95,11122153,-795,0,1680715241,12887.935520170002,212.86462248000316,54436.433106000004 2023-04-05,17:20:43.000,95,11122230,-795,0,1680715242,12887.955729100002,212.87167161000252,54436.58682264 2023-04-05,17:20:44.000,95,11122173,-795,0,1680715243,12887.969201719992,212.87167161000252,54436.621758240006 2023-04-05,17:20:45.000,95,11122245,-795,0,1680715244,12887.874893380002,212.87167161000252,54436.49599008001 2023-04-05,17:20:46.000,95,11122208,-795,0,1680715245,12887.942256479997,212.89986812999996,54436.551887040005 2023-04-05,17:20:47.000,95,11122144,-795,0,1680715246,12887.908574929992,212.89986812999996,54436.58682264 2023-04-05,17:20:48.000,95,11122199,-795,0,1680715247,12887.928783859992,212.91396638999868,54436.54489992001 2023-04-05,17:20:49.000,95,11122187,-795,0,1680715248,12888.002883269997,212.92806465000467,54436.607784 2023-04-05,17:20:50.000,95,11122175,-795,0,1680715249,12888.043301129997,212.9562611700021,54436.607784 2023-04-05,17:20:51.000,95,11122211,-795,0,1680715250,12888.002883269997,212.97740856000019,54436.49599008001 2023-04-05,17:20:52.000,95,11122143,-795,0,1680715251,12888.009619579992,212.99855594999826,54436.551887040005 2023-04-05,17:20:53.000,95,11122170,-795,0,1680715252,12888.097191610002,213.0056050800049,54436.64970672 2023-04-05,17:20:54.000,95,11122199,-795,0,1680715253,12888.130873159993,213.01970334000362,54436.68464232 2023-04-05,17:20:55.000,95,11122144,-795,0,1680715254,12888.157818399988,213.01970334000362,54436.6776552 2023-04-05,17:20:56.000,95,11122217,-795,0,1680715255,12888.103927919998,213.0408507300017,54436.50996432 2023-04-05,17:20:57.000,95,11122249,-795,0,1680715256,12888.198236259988,213.03380160000233,54436.64271960001 2023-04-05,17:20:58.000,95,11122180,-795,0,1680715257,12888.191499949993,213.0760963799985,54436.670668080005 2023-04-05,17:20:59.000,95,11122211,-795,0,1680715258,12888.164554709998,213.0408507300017,54436.62874536 2023-04-05,17:21:00.000,95,11122216,-795,0,1680715259,12888.151082089993,213.0408507300017,54436.63573248 2023-04-05,17:21:01.000,95,11122210,-795,0,1680715260,12888.076982680002,213.0056050800049,54436.64970672 2023-04-05,17:21:02.000,95,11122187,-795,0,1680715261,12888.117400540003,213.0056050800049,54436.68464232 2023-04-05,17:21:03.000,95,11122244,-795,0,1680715262,12888.103927919998,212.93511378000403,54436.70560368 2023-04-05,17:21:04.000,95,11122244,-795,0,1680715263,12888.043301129997,212.93511378000403,54436.64271960001 2023-04-05,17:21:05.000,95,11122206,-795,0,1680715264,12887.975938030002,212.92806465000467,54436.551887040005 2023-04-05,17:21:06.000,95,11122235,-795,0,1680715265,12887.922047549997,212.8928190000006,54436.59380976001 2023-04-05,17:21:07.000,95,11122154,-795,0,1680715266,12887.962465409997,212.91396638999868,54436.73355216001 2023-04-05,17:21:08.000,95,11122268,-795,0,1680715267,12888.009619579992,212.8434750899978,54436.8173976 2023-04-05,17:21:09.000,95,11122219,-795,0,1680715268,12887.942256479997,212.82232769999973,54436.78246200001 2023-04-05,17:21:10.000,95,11122180,-795,0,1680715269,12887.922047549997,212.85052422000444,54436.7475264 2023-04-05,17:21:11.000,95,11122226,-795,0,1680715270,12887.821002899997,212.81527857000037,54436.57983552 2023-04-05,17:21:12.000,95,11122154,-795,0,1680715271,12887.834475520001,212.80118031000166,54436.621758240006 2023-04-05,17:21:13.000,95,11122170,-795,0,1680715272,12887.807530279992,212.73773814000015,54436.56586128001 2023-04-05,17:21:14.000,95,11122217,-795,0,1680715273,12887.807530279992,212.72363988000143,54436.64271960001 2023-04-05,17:21:15.000,95,11122189,-795,0,1680715274,12887.760376109996,212.70249249000335,54436.55887416 2023-04-05,17:21:16.000,95,11122221,-795,0,1680715275,12887.686276699991,212.72363988000143,54436.49599008001 2023-04-05,17:21:17.000,95,11122212,-795,0,1680715276,12887.746903489991,212.66019770999992,54436.64271960001 2023-04-05,17:21:18.000,95,11122215,-795,0,1680715277,12887.699749319996,212.66019770999992,54436.55887416 2023-04-05,17:21:19.000,95,11122193,-795,0,1680715278,12887.699749319996,212.6460994500012,54436.56586128001 2023-04-05,17:21:20.000,95,11122244,-795,0,1680715279,12887.686276699991,212.62495206000312,54436.53092568 2023-04-05,17:21:21.000,95,11122188,-795,0,1680715280,12887.686276699991,212.5826572799997,54436.50996432 2023-04-05,17:21:22.000,95,11122217,-795,0,1680715281,12887.659331459996,212.57560815000033,54436.52393856001 2023-04-05,17:21:23.000,95,11122183,-795,0,1680715282,12887.659331459996,212.5474116300029,54436.59380976001 2023-04-05,17:21:24.000,95,11122211,-795,0,1680715283,12887.57175943,212.54036250000354,54436.433106000004 2023-04-05,17:21:25.000,95,11122225,-795,0,1680715284,12887.57175943,212.53331337000418,54436.3632348 2023-04-05,17:21:26.000,95,11122142,-795,0,1680715285,12887.666067769991,212.54036250000354,54436.56586128001 2023-04-05,17:21:27.000,95,11122187,-795,0,1680715286,12887.659331459996,212.46987120000267,54436.600796880004 2023-04-05,17:21:28.000,95,11122169,-795,0,1680715287,12887.679540389996,212.50511684999947,54436.48201584 2023-04-05,17:21:29.000,95,11122239,-795,0,1680715288,12887.679540389996,212.45577294000395,54436.49599008001 2023-04-05,17:21:30.000,95,11122196,-755,0,1680715289,12887.713221940001,212.44167467999796,54436.4680416 2023-04-05,17:21:31.000,95,11122202,-795,0,1680715290,12887.767112419991,212.3993799000018,54436.47502872001 2023-04-05,17:21:32.000,95,11122257,-795,0,1680715291,12887.834475520001,212.37118338000437,54436.433106000004 2023-04-05,17:21:33.000,95,11122258,-795,0,1680715292,12887.948992789992,212.37118338000437,54436.551887040005 2023-04-05,17:21:34.000,95,11122255,-795,0,1680715293,12888.029828509993,212.37823251000373,54436.59380976001 2023-04-05,17:21:35.000,95,11122129,-795,0,1680715294,12888.083718989998,212.3852816400031,54436.50996432 2023-04-05,17:21:36.000,95,11122184,-795,0,1680715295,12888.076982680002,212.3993799000018,54436.41214464 2023-04-05,17:21:37.000,95,11122217,-795,0,1680715296,12888.144345779998,212.3359377300003,54436.39817040001 2023-04-05,17:21:38.000,95,11122213,-795,0,1680715297,12888.198236259988,212.28659382000478,54436.50996432 2023-04-05,17:21:39.000,95,11122185,-795,0,1680715298,12888.204972569998,212.32183947000158,54436.52393856001 2023-04-05,17:21:40.000,95,11122174,-795,0,1680715299,12888.252126739993,212.28659382000478,54436.57284840001 2023-04-05,17:21:41.000,95,11122195,-795,0,1680715300,12888.204972569998,212.28659382000478,54436.5379128 2023-04-05,17:21:42.000,95,11122201,-795,0,1680715301,12888.211708879993,212.32888860000094,54436.48201584 2023-04-05,17:21:43.000,95,11122177,-795,0,1680715302,12888.191499949993,212.27954468999815,54436.51695144 2023-04-05,17:21:44.000,95,11122226,-795,0,1680715303,12888.178027329988,212.3006920800035,54436.41214464 2023-04-05,17:21:45.000,95,11122196,-795,0,1680715304,12888.164554709998,212.29364295000414,54436.40515752001 2023-04-05,17:21:46.000,95,11122174,-795,0,1680715305,12888.198236259988,212.27954468999815,54436.41214464 2023-04-05,17:21:47.000,95,11122229,-795,0,1680715306,12888.191499949993,212.2724955599988,54436.37022192 2023-04-05,17:21:48.000,95,11122198,-795,0,1680715307,12888.218445189988,212.25839730000007,54436.34926056 2023-04-05,17:21:49.000,95,11122217,-795,0,1680715308,12888.265599359998,212.23020078000263,54436.50996432 2023-04-05,17:21:50.000,95,11122227,-795,0,1680715309,12888.252126739993,212.24429904000135,54436.502977200005 2023-04-05,17:21:51.000,95,11122210,-795,0,1680715310,12888.204972569998,212.2724955599988,54436.37720904001 2023-04-05,17:21:52.000,95,11122163,-795,0,1680715311,12888.218445189988,212.27954468999815,54436.335286320005 2023-04-05,17:21:53.000,95,11122202,-795,0,1680715312,12888.258863049989,212.31479034000222,54436.41214464 2023-04-05,17:21:54.000,95,11122209,-795,0,1680715313,12888.265599359998,212.36413424999773,54436.39817040001 2023-04-05,17:21:55.000,95,11122192,-795,0,1680715314,12888.258863049989,212.31479034000222,54436.35624768001 2023-04-05,17:21:56.000,95,11122212,-795,0,1680715315,12888.245390429998,212.35708511999837,54436.3632348 2023-04-05,17:21:57.000,95,11122201,-795,0,1680715316,12888.299280909989,212.31479034000222,54436.39118328 2023-04-05,17:21:58.000,95,11122223,-795,0,1680715317,12888.359907699989,212.39233077000245,54436.502977200005 2023-04-05,17:21:59.000,95,11122186,-795,0,1680715318,12888.332962459994,212.35708511999837,54436.384196160005 2023-04-05,17:22:00.000,95,11122175,-795,0,1680715319,12888.373380319994,212.37118338000437,54436.433106000004 2023-04-05,17:22:01.000,95,11122192,-795,0,1680715320,12888.386852939999,212.40642903000116,54436.433106000004 2023-04-05,17:22:02.000,95,11122182,-795,0,1680715321,12888.366644009999,212.34298685999966,54436.27938936001 2023-04-05,17:22:03.000,95,11122186,-795,0,1680715322,12888.393589249994,212.42052728999988,54436.40515752001 2023-04-05,17:22:04.000,95,11122199,-795,0,1680715323,12888.535051759995,212.41347816000052,54436.53092568 2023-04-05,17:22:05.000,95,11122190,-795,0,1680715324,12888.56873331,212.42757641999924,54436.4680416 2023-04-05,17:22:06.000,95,11122173,-795,0,1680715325,12888.50810652,212.40642903000116,54436.51695144 2023-04-05,17:22:07.000,95,11122120,-795,0,1680715326,12888.48789759,212.4346255499986,54436.35624768001 2023-04-05,17:22:08.000,95,11122147,-795,0,1680715327,12888.54178806999,212.41347816000052,54436.46105448 2023-04-05,17:22:09.000,95,11122225,-795,0,1680715328,12888.48789759,212.42052728999988,54436.39817040001 2023-04-05,17:22:10.000,95,11122222,-795,0,1680715329,12888.54178806999,212.37823251000373,54436.39118328 2023-04-05,17:22:11.000,95,11122195,-795,0,1680715330,12888.54852438,212.41347816000052,54436.32829920001 2023-04-05,17:22:12.000,95,11122224,-795,0,1680715331,12888.56199699999,212.35003598999901,54436.52393856001 2023-04-05,17:22:13.000,95,11122200,-795,0,1680715332,12888.50810652,212.35708511999837,54436.44009312 2023-04-05,17:22:14.000,95,11122198,-795,0,1680715333,12888.54178806999,212.36413424999773,54436.56586128001 2023-04-05,17:22:15.000,95,11122153,-795,0,1680715334,12888.474424969994,212.29364295000414,54436.433106000004 2023-04-05,17:22:16.000,95,11122091,-795,0,1680715335,12888.44074341999,212.34298685999966,54436.40515752001 2023-04-05,17:22:17.000,95,11122214,-795,0,1680715336,12888.40032555999,212.35003598999901,54436.48900296 2023-04-05,17:22:18.000,95,11122210,-795,0,1680715337,12888.413798179994,212.31479034000222,54436.51695144 2023-04-05,17:22:19.000,95,11122187,-795,0,1680715338,12888.366644009999,212.35003598999901,54436.48201584 2023-04-05,17:22:20.000,95,11122175,-795,0,1680715339,12888.346435079999,212.35708511999837,54436.433106000004 2023-04-05,17:22:21.000,95,11122197,-795,0,1680715340,12888.359907699989,212.30774121000286,54436.42611888001 2023-04-05,17:22:22.000,95,11122170,-795,0,1680715341,12888.359907699989,212.34298685999966,54436.384196160005 2023-04-05,17:22:23.000,95,11122137,-795,0,1680715342,12888.407061869999,212.35708511999837,54436.48900296 2023-04-05,17:22:24.000,95,11122215,-795,0,1680715343,12888.48116127999,212.3359377300003,54436.42611888001 2023-04-05,17:22:25.000,95,11122226,-795,0,1680715344,12888.447479729999,212.37118338000437,54436.39118328 2023-04-05,17:22:26.000,95,11122162,-795,0,1680715345,12888.454216039994,212.3852816400031,54436.216505280005 2023-04-05,17:22:27.000,95,11122229,-795,0,1680715346,12888.48116127999,212.39233077000245,54436.335286320005 2023-04-05,17:22:28.000,95,11122151,-795,0,1680715347,12888.52157913999,212.36413424999773,54436.502977200005 2023-04-05,17:22:29.000,95,11122157,-795,0,1680715348,12888.56873331,212.37118338000437,54436.48201584 2023-04-05,17:22:30.000,95,11122226,-795,0,1680715349,12888.64956903,212.3359377300003,54436.48201584 2023-04-05,17:22:31.000,95,11122178,-795,0,1680715350,12888.60241485999,212.31479034000222,54436.34227344 2023-04-05,17:22:32.000,95,11122200,-795,0,1680715351,12888.656305339995,212.30774121000286,54436.30035072 2023-04-05,17:22:33.000,95,11122218,-795,0,1680715352,12888.636096409995,212.237249910002,54436.39118328 2023-04-05,17:22:34.000,95,11122214,-795,0,1680715353,12888.72366843999,212.20200425999792,54436.35624768001 2023-04-05,17:22:35.000,95,11122237,-795,0,1680715354,12888.70345950999,212.20200425999792,54436.25842800001 2023-04-05,17:22:36.000,95,11122207,-795,0,1680715355,12888.81124047,212.11741469999833,54436.30035072 2023-04-05,17:22:37.000,95,11122182,-795,0,1680715356,12888.844922019991,212.1526603500024,54436.37720904001 2023-04-05,17:22:38.000,95,11122210,-795,0,1680715357,12888.865130949991,212.1244638299977,54436.30733784001 2023-04-05,17:22:39.000,95,11122176,-795,0,1680715358,12888.878603569996,212.09626731000026,54436.32829920001 2023-04-05,17:22:40.000,95,11122154,-795,0,1680715359,12888.919021429996,212.07511992000218,54436.32131208 2023-04-05,17:22:41.000,95,11122149,-795,0,1680715360,12888.919021429996,212.06807079000282,54436.286376480006 2023-04-05,17:22:42.000,95,11122182,-795,0,1680715361,12888.91228512,212.01872688000003,54436.24445376 2023-04-05,17:22:43.000,95,11122153,-795,0,1680715362,12888.986384529991,212.0046286200013,54436.39118328 2023-04-05,17:22:44.000,95,11122162,-795,0,1680715363,12889.040275009997,211.9905303600026,54436.335286320005 2023-04-05,17:22:45.000,95,11122178,-795,0,1680715364,12889.006593459992,211.91298993000237,54436.35624768001 2023-04-05,17:22:46.000,95,11122168,-795,0,1680715365,12889.053747630001,211.88479340999766,54436.286376480006 2023-04-05,17:22:47.000,95,11122219,-795,0,1680715366,12889.040275009997,211.92003906000173,54436.35624768001 2023-04-05,17:22:48.000,95,11122195,-795,0,1680715367,12889.053747630001,211.86364601999958,54436.34227344 2023-04-05,17:22:49.000,95,11122178,-795,0,1680715368,12889.047011319992,211.8777442799983,54436.30733784001 2023-04-05,17:22:50.000,95,11122237,-795,0,1680715369,12889.073956560002,211.8918425400043,54436.32131208 2023-04-05,17:22:51.000,95,11122142,-795,0,1680715370,12888.925757739991,211.93413732000045,54436.20951816001 2023-04-05,17:22:52.000,95,11122157,-795,0,1680715371,12888.979648219996,211.9270881900011,54436.25144088 2023-04-05,17:22:53.000,95,11122193,-795,0,1680715372,12889.013329770001,211.95528470999852,54436.37720904001 2023-04-05,17:22:54.000,95,11122213,-795,0,1680715373,12889.040275009997,211.94823557999916,54436.39817040001 2023-04-05,17:22:55.000,95,11122187,-795,0,1680715374,12889.020066079996,211.97643210000388,54436.40515752001 2023-04-05,17:22:56.000,95,11122177,-795,0,1680715375,12889.020066079996,212.0046286200013,54436.25144088 2023-04-05,17:22:57.000,95,11122199,-795,0,1680715376,12889.020066079996,211.9905303600026,54436.30035072 2023-04-05,17:22:58.000,95,11122193,-795,0,1680715377,12889.114374420002,211.9905303600026,54436.265415120004 2023-04-05,17:22:59.000,95,11122196,-795,0,1680715378,12889.080692869997,211.97643210000388,54436.286376480006 2023-04-05,17:23:00.000,95,11122172,-795,0,1680715379,12889.020066079996,212.0046286200013,54436.2234924 2023-04-05,17:23:01.000,95,11122223,-795,0,1680715380,12889.067220249992,211.98348123000324,54436.24445376 2023-04-05,17:23:02.000,95,11122216,-795,0,1680715381,12889.175001210002,211.97643210000388,54436.32131208 2023-04-05,17:23:03.000,95,11122149,-795,0,1680715382,12889.107638109992,211.96233383999788,54436.31432496 2023-04-05,17:23:04.000,95,11122239,-795,0,1680715383,12889.100901799997,211.9411864499998,54436.27938936001 2023-04-05,17:23:05.000,95,11122257,-795,0,1680715384,12889.033538700001,211.88479340999766,54436.2234924 2023-04-05,17:23:06.000,95,11122185,-795,0,1680715385,12889.060483939997,211.91298993000237,54436.14663408 2023-04-05,17:23:07.000,95,11122240,-795,0,1680715386,12889.040275009997,211.85659689000022,54436.265415120004 2023-04-05,17:23:08.000,95,11122205,-795,0,1680715387,12889.047011319992,211.86364601999958,54436.30035072 2023-04-05,17:23:09.000,95,11122203,-795,0,1680715388,12888.966175599991,211.77200733000063,54436.27938936001 2023-04-05,17:23:10.000,95,11122183,-795,0,1680715389,12888.979648219996,211.70856515999913,54436.23047952001 2023-04-05,17:23:11.000,95,11122223,-795,0,1680715390,12888.878603569996,211.70856515999913,54436.13265984 2023-04-05,17:23:12.000,95,11122214,-795,0,1680715391,12888.838185709996,211.6944669000004,54436.00689168 2023-04-05,17:23:13.000,95,11122169,-795,0,1680715392,12888.865130949991,211.6310247299989,54436.02785304 2023-04-05,17:23:14.000,95,11122172,-795,0,1680715393,12888.797767849996,211.56053342999803,54436.06278864001 2023-04-05,17:23:15.000,95,11122206,-795,0,1680715394,12888.77082261,211.52528778000124,54436.05580152 2023-04-05,17:23:16.000,95,11122173,-795,0,1680715395,12888.737141059995,211.447747350001,54436.00689168 2023-04-05,17:23:17.000,95,11122240,-795,0,1680715396,12888.73040475,211.334961270004,54435.92304624001 2023-04-05,17:23:18.000,95,11122192,-795,0,1680715397,12888.75061368,211.320863009998,54436.06278864001 2023-04-05,17:23:19.000,95,11122224,-795,0,1680715398,12888.68325057999,211.26446997000312,54435.99291744001 2023-04-05,17:23:20.000,95,11122198,-795,0,1680715399,12888.636096409995,211.2221751899997,54435.832213680005 2023-04-05,17:23:21.000,95,11122189,-795,0,1680715400,12888.66304164999,211.15873301999818,54435.89509776001 2023-04-05,17:23:22.000,95,11122218,-795,0,1680715401,12888.60241485999,211.09529085000395,54435.89509776001 2023-04-05,17:23:23.000,95,11122153,-795,0,1680715402,12888.595678549995,211.08119258999795,54435.950994720006 2023-04-05,17:23:24.000,95,11122161,-795,0,1680715403,12888.58220592999,211.05299607000052,54435.91605912 2023-04-05,17:23:25.000,95,11122225,-795,0,1680715404,12888.474424969994,211.02479955000308,54435.89509776001 2023-04-05,17:23:26.000,95,11122183,-795,0,1680715405,12888.407061869999,210.96840651000093,54435.90208488001 2023-04-05,17:23:27.000,95,11122102,-795,0,1680715406,12888.238654119988,210.94725912000285,54435.69247128 2023-04-05,17:23:28.000,95,11122179,-795,0,1680715407,12888.252126739993,210.98250476999965,54435.86714928 2023-04-05,17:23:29.000,95,11122160,-795,0,1680715408,12888.184763639998,210.9402099900035,54435.89509776001 2023-04-05,17:23:30.000,95,11122213,-795,0,1680715409,12888.130873159993,210.9402099900035,54435.783303840006 2023-04-05,17:23:31.000,95,11122154,-795,0,1680715410,12888.009619579992,210.94725912000285,54435.77631672001 2023-04-05,17:23:32.000,95,11122201,-795,0,1680715411,12887.928783859992,210.92611173000478,54435.77631672001 2023-04-05,17:23:33.000,95,11122187,-795,0,1680715412,12887.975938030002,210.88381695000135,54435.87413640001 2023-04-05,17:23:34.000,95,11122195,-795,0,1680715413,12887.948992789992,210.86971869000263,54435.89509776001 2023-04-05,17:23:35.000,95,11122180,-795,0,1680715414,12887.901838619997,210.86266956000327,54435.85317504001 2023-04-05,17:23:36.000,95,11122203,-795,0,1680715415,12887.807530279992,210.8908660800007,54435.68548416001 2023-04-05,17:23:37.000,95,11122224,-795,0,1680715416,12887.807530279992,210.876767820002,54435.664522800005 2023-04-05,17:23:38.000,95,11122239,-795,0,1680715417,12887.834475520001,210.8908660800007,54435.713432640005 2023-04-05,17:23:39.000,95,11122184,-795,0,1680715418,12887.740167179996,210.93316086000414,54435.62260008 2023-04-05,17:23:40.000,95,11122190,-795,0,1680715419,12887.740167179996,210.9402099900035,54435.67150992 2023-04-05,17:23:41.000,95,11122191,-795,0,1680715420,12887.787321349992,210.9543082500022,54435.67150992 2023-04-05,17:23:42.000,95,11122223,-795,0,1680715421,12887.787321349992,210.989553899999,54435.67150992 2023-04-05,17:23:43.000,95,11122163,-795,0,1680715422,12887.821002899997,210.93316086000414,54435.58067736 2023-04-05,17:23:44.000,95,11122225,-795,0,1680715423,12887.746903489991,210.92611173000478,54435.53875464001 2023-04-05,17:23:45.000,95,11122147,-795,0,1680715424,12887.753639800001,210.8908660800007,54435.51080616 2023-04-05,17:23:46.000,95,11122177,-795,0,1680715425,12887.787321349992,210.8908660800007,54435.46888344001 2023-04-05,17:23:47.000,95,11122200,-795,0,1680715426,12887.821002899997,210.88381695000135,54435.47587056 2023-04-05,17:23:48.000,95,11122213,-795,0,1680715427,12887.888365999992,210.8908660800007,54435.57369024 2023-04-05,17:23:49.000,95,11122231,-795,0,1680715428,12887.861420759997,210.83447303999856,54435.55971600001 2023-04-05,17:23:50.000,95,11122209,-795,0,1680715429,12887.908574929992,210.83447303999856,54435.48285768 2023-04-05,17:23:51.000,95,11122175,-795,0,1680715430,12887.901838619997,210.82037477999984,54435.39901224001 2023-04-05,17:23:52.000,95,11122183,-795,0,1680715431,12887.962465409997,210.80627652000112,54435.41298648 2023-04-05,17:23:53.000,95,11122146,-795,0,1680715432,12888.023092199997,210.7921782600024,54435.39202512001 2023-04-05,17:23:54.000,95,11122188,-795,0,1680715433,12887.982674339997,210.77808000000368,54435.35010240001 2023-04-05,17:23:55.000,95,11122217,-795,0,1680715434,12887.895102310002,210.77808000000368,54435.112540320006 2023-04-05,17:23:56.000,95,11122243,-795,0,1680715435,12887.975938030002,210.7639817399977,54435.2452956 2023-04-05,17:23:57.000,95,11122165,-795,0,1680715436,12887.962465409997,210.71463783000218,54435.210360000005 2023-04-05,17:23:58.000,95,11122189,-795,0,1680715437,12888.002883269997,210.7287360900009,54435.30119256001 2023-04-05,17:23:59.000,95,11122136,-795,0,1680715438,12888.009619579992,210.6793921799981,54435.23132136001 2023-04-05,17:24:00.000,95,11122176,-795,0,1680715439,12887.928783859992,210.66529391999939,54435.210360000005 2023-04-05,17:24:01.000,95,11122195,-795,0,1680715440,12887.908574929992,210.63709740000195,54435.112540320006 2023-04-05,17:24:02.000,95,11122189,-795,0,1680715441,12887.874893380002,210.59480261999852,54435.091578960004 2023-04-05,17:24:03.000,95,11122197,-795,0,1680715442,12887.881629689997,210.5807043599998,54435.11952744 2023-04-05,17:24:04.000,95,11122170,-795,0,1680715443,12887.895102310002,210.53136045000429,54435.18939864 2023-04-05,17:24:05.000,95,11122122,-795,0,1680715444,12887.821002899997,210.50316392999957,54435.14747592 2023-04-05,17:24:06.000,95,11122176,-795,0,1680715445,12887.841211829997,210.50316392999957,54435.03568200001 2023-04-05,17:24:07.000,95,11122167,-795,0,1680715446,12887.868157069992,210.43972175999806,54435.06363048001 2023-04-05,17:24:08.000,95,11122203,-795,0,1680715447,12887.868157069992,210.4326726299987,54435.091578960004 2023-04-05,17:24:09.000,95,11122167,-795,0,1680715448,12887.787321349992,210.40447611000127,54435.08459184001 2023-04-05,17:24:10.000,95,11122241,-795,0,1680715449,12887.733430870001,210.4326726299987,54434.98677216001 2023-04-05,17:24:11.000,95,11122173,-795,0,1680715450,12887.746903489991,210.41152524000063,54435.042669120005 2023-04-05,17:24:12.000,95,11122164,-795,0,1680715451,12887.69301301,210.42562349999935,54435.07760472 2023-04-05,17:24:13.000,95,11122165,-795,0,1680715452,12887.753639800001,210.53136045000429,54435.11952744 2023-04-05,17:24:14.000,95,11122265,-795,0,1680715453,12887.719958249996,210.545458710003,54435.1404888 2023-04-05,17:24:15.000,95,11122244,-795,0,1680715454,12887.746903489991,210.55250784000236,54435.11952744 2023-04-05,17:24:16.000,95,11122125,-795,0,1680715455,12887.726694559991,210.5807043599998,54435.09856608 2023-04-05,17:24:17.000,95,11122200,-795,0,1680715456,12887.753639800001,210.6441465300013,54435.06363048001 2023-04-05,17:24:18.000,95,11122190,-795,0,1680715457,12887.787321349992,210.61595001000387,54435.03568200001 2023-04-05,17:24:19.000,95,11122187,-795,0,1680715458,12887.834475520001,210.65119566000067,54435.161450160005 2023-04-05,17:24:20.000,95,11122158,-795,0,1680715459,12887.847948139992,210.65824479000003,54435.14747592 2023-04-05,17:24:21.000,95,11122141,-795,0,1680715460,12887.874893380002,210.72168696000153,54435.1754244 2023-04-05,17:24:22.000,95,11122211,-795,0,1680715461,12887.901838619997,210.72168696000153,54435.26625696 2023-04-05,17:24:23.000,95,11122138,-795,0,1680715462,12887.922047549997,210.74988347999897,54435.18241152001 2023-04-05,17:24:24.000,95,11122156,-795,0,1680715463,12887.948992789992,210.6934904400041,54435.20337288001 2023-04-05,17:24:25.000,95,11122230,-795,0,1680715464,12887.942256479997,210.68644131000474,54435.09856608 2023-04-05,17:24:26.000,95,11122197,-795,0,1680715465,12887.888365999992,210.66529391999939,54435.10555320001 2023-04-05,17:24:27.000,95,11122203,-795,0,1680715466,12887.888365999992,210.6934904400041,54435.08459184001 2023-04-05,17:24:28.000,95,11122221,-795,0,1680715467,12887.868157069992,210.6793921799981,54435.06363048001 2023-04-05,17:24:29.000,95,11122114,-795,0,1680715468,12887.928783859992,210.67234304999874,54435.23830848 2023-04-05,17:24:30.000,95,11122204,-795,0,1680715469,12888.002883269997,210.66529391999939,54435.259269840004 2023-04-05,17:24:31.000,95,11122202,-795,0,1680715470,12887.908574929992,210.6441465300013,54435.1754244 2023-04-05,17:24:32.000,95,11122241,-795,0,1680715471,12887.901838619997,210.65824479000003,54435.00773352 2023-04-05,17:24:33.000,95,11122148,-795,0,1680715472,12887.942256479997,210.61595001000387,54435.08459184001 2023-04-05,17:24:34.000,95,11122139,-795,0,1680715473,12887.955729100002,210.53136045000429,54435.10555320001 2023-04-05,17:24:35.000,95,11122205,-795,0,1680715474,12887.982674339997,210.5172621899983,54435.06363048001 2023-04-05,17:24:36.000,95,11122193,-795,0,1680715475,12888.009619579992,210.43972175999806,54435.0007464 2023-04-05,17:24:37.000,95,11122151,-795,0,1680715476,12888.063510059997,210.39037785000255,54435.0007464 2023-04-05,17:24:38.000,95,11122208,-795,0,1680715477,12888.124136849998,210.36923046000447,54435.02170776 2023-04-05,17:24:39.000,95,11122177,-795,0,1680715478,12888.110664229993,210.2705426399989,54434.96581080001 2023-04-05,17:24:40.000,95,11122215,-795,0,1680715479,12888.124136849998,210.24939525000082,54434.97978504 2023-04-05,17:24:41.000,95,11122154,-795,0,1680715480,12888.056773750002,210.1859530799993,54434.95183656 2023-04-05,17:24:42.000,95,11122247,-795,0,1680715481,12888.050037439993,210.14365830000315,54434.81209416 2023-04-05,17:24:43.000,95,11122172,-795,0,1680715482,12888.050037439993,210.0731670000023,54435.02170776 2023-04-05,17:24:44.000,95,11122172,-795,0,1680715483,12888.063510059997,210.0520196100042,54434.98677216001 2023-04-05,17:24:45.000,95,11122184,-795,0,1680715484,12887.996146960002,210.03792134999821,54434.944849440006 2023-04-05,17:24:46.000,95,11122225,-795,0,1680715485,12887.996146960002,210.0520196100042,54434.826068400005 2023-04-05,17:24:47.000,95,11122171,-795,0,1680715486,12888.016355890002,209.9885774400027,54434.91690096001 2023-04-05,17:24:48.000,95,11122192,-795,0,1680715487,12888.016355890002,210.00267570000142,54434.88196536 2023-04-05,17:24:49.000,95,11122147,-795,0,1680715488,12888.050037439993,209.960380919998,54434.89593960001 2023-04-05,17:24:50.000,95,11122168,-795,0,1680715489,12888.090455299993,210.03087221999886,54434.89593960001 2023-04-05,17:24:51.000,95,11122183,-795,0,1680715490,12887.996146960002,209.96743005000462,54434.7911328 2023-04-05,17:24:52.000,95,11122175,-795,0,1680715491,12888.029828509993,209.99562657000206,54434.826068400005 2023-04-05,17:24:53.000,95,11122131,-795,0,1680715492,12888.083718989998,209.94628265999927,54434.9308752 2023-04-05,17:24:54.000,95,11122140,-795,0,1680715493,12888.097191610002,209.95333178999863,54434.97279792 2023-04-05,17:24:55.000,95,11122152,-795,0,1680715494,12888.124136849998,209.9251352700012,54434.97978504 2023-04-05,17:24:56.000,95,11122170,-795,0,1680715495,12888.083718989998,209.9392335299999,54434.90292672 2023-04-05,17:24:57.000,95,11122191,-795,0,1680715496,12888.103927919998,209.91808614000183,54434.89593960001 2023-04-05,17:24:58.000,95,11122161,-795,0,1680715497,12888.191499949993,209.91808614000183,54434.97978504 2023-04-05,17:24:59.000,95,11122181,-795,0,1680715498,12888.178027329988,209.91808614000183,54435.04965624 2023-04-05,17:25:00.000,95,11122163,-795,0,1680715499,12888.137609470003,209.8898896200044,54435.0007464 2023-04-05,17:25:01.000,95,11122175,-795,0,1680715500,12888.130873159993,209.91808614000183,54434.97978504 2023-04-05,17:25:02.000,95,11122213,-795,0,1680715501,12888.204972569998,209.91103701000247,54434.993759280005 2023-04-05,17:25:03.000,95,11122185,-795,0,1680715502,12888.272335669993,209.86874222999904,54435.0007464 2023-04-05,17:25:04.000,95,11122159,-795,0,1680715503,12888.292544599994,209.83349658000225,54435.03568200001 2023-04-05,17:25:05.000,95,11122227,-795,0,1680715504,12888.339698769989,209.8405457100016,54435.0007464 2023-04-05,17:25:06.000,95,11122190,-795,0,1680715505,12888.380116629989,209.8264474500029,54434.90991384 2023-04-05,17:25:07.000,95,11122195,-795,0,1680715506,12888.427270799999,209.7771035400001,54434.96581080001 2023-04-05,17:25:08.000,95,11122206,-795,0,1680715507,12888.48789759,209.79120179999882,54435.01472064001 2023-04-05,17:25:09.000,95,11122206,-795,0,1680715508,12888.555260689995,209.7136613699986,54435.07760472 2023-04-05,17:25:10.000,95,11122203,-795,0,1680715509,12888.58894224,209.6925139800005,54435.10555320001 2023-04-05,17:25:11.000,95,11122162,-795,0,1680715510,12888.56199699999,209.6149735500003,54434.98677216001 2023-04-05,17:25:12.000,95,11122129,-795,0,1680715511,12888.595678549995,209.5797279000035,54435.05664336001 2023-04-05,17:25:13.000,95,11122207,-795,0,1680715512,12888.575469619995,209.5797279000035,54435.10555320001 2023-04-05,17:25:14.000,95,11122197,-795,0,1680715513,12888.575469619995,209.5303839900007,54435.03568200001 2023-04-05,17:25:15.000,95,11122189,-795,0,1680715514,12888.48116127999,209.48808921000455,54434.88196536 2023-04-05,17:25:16.000,95,11122171,-795,0,1680715515,12888.434007109994,209.4810400799979,54434.91690096001 2023-04-05,17:25:17.000,95,11122200,-795,0,1680715516,12888.50810652,209.4810400799979,54435.08459184001 2023-04-05,17:25:18.000,95,11122182,-795,0,1680715517,12888.46768866,209.44579443000111,54435.02170776 2023-04-05,17:25:19.000,95,11122128,-795,0,1680715518,12888.48116127999,209.40349964999768,54435.00773352 2023-04-05,17:25:20.000,95,11122124,-795,0,1680715519,12888.48116127999,209.41759791000368,54434.95882368 2023-04-05,17:25:21.000,95,11122166,-795,0,1680715520,12888.50137020999,209.37530313000025,54434.98677216001 2023-04-05,17:25:22.000,95,11122217,-795,0,1680715521,12888.46768866,209.41759791000368,54434.90991384 2023-04-05,17:25:23.000,95,11122213,-795,0,1680715522,12888.46768866,209.42464704000304,54434.93786232001 2023-04-05,17:25:24.000,95,11122168,-795,0,1680715523,12888.447479729999,209.44579443000111,54435.04965624 2023-04-05,17:25:25.000,95,11122202,-795,0,1680715524,12888.407061869999,209.4669418199992,54434.95183656 2023-04-05,17:25:26.000,95,11122132,-795,0,1680715525,12888.373380319994,209.52333486000134,54435.03568200001 2023-04-05,17:25:27.000,95,11122197,-795,0,1680715526,12888.312753529994,209.57267877000413,54434.944849440006 2023-04-05,17:25:28.000,95,11122196,-795,0,1680715527,12888.265599359998,209.6149735500003,54434.95183656 2023-04-05,17:25:29.000,95,11122160,-795,0,1680715528,12888.225181499998,209.65726833000372,54434.78414568 2023-04-05,17:25:30.000,95,11122216,-795,0,1680715529,12888.258863049989,209.73480876000394,54435.02170776 2023-04-05,17:25:31.000,95,11122209,-795,0,1680715530,12888.265599359998,209.7136613699986,54434.95882368 2023-04-05,17:25:32.000,95,11122184,-795,0,1680715531,12888.312753529994,209.73480876000394,54434.98677216001 2023-04-05,17:25:33.000,95,11122197,-795,0,1680715532,12888.40032555999,209.76300528000138,54435.0706176 2023-04-05,17:25:34.000,95,11122197,-795,0,1680715533,12888.427270799999,209.7771035400001,54435.161450160005 2023-04-05,17:25:35.000,95,11122112,-795,0,1680715534,12888.447479729999,209.8053000600048,54435.05664336001 2023-04-05,17:25:36.000,95,11122208,-795,0,1680715535,12888.434007109994,209.8053000600048,54434.944849440006 2023-04-05,17:25:37.000,95,11122148,-795,0,1680715536,12888.48116127999,209.8264474500029,54435.02869488 2023-04-05,17:25:38.000,95,11122182,-795,0,1680715537,12888.58894224,209.79120179999882,54435.12651456 2023-04-05,17:25:39.000,95,11122203,-795,0,1680715538,12888.68998689,209.81234919000417,54435.1404888 2023-04-05,17:25:40.000,95,11122199,-795,0,1680715539,12888.73040475,209.79120179999882,54435.091578960004 2023-04-05,17:25:41.000,95,11122218,-795,0,1680715540,12888.78429522999,209.79120179999882,54435.161450160005 2023-04-05,17:25:42.000,95,11122217,-795,0,1680715541,12888.858394639996,209.75595615000202,54435.19638576 2023-04-05,17:25:43.000,95,11122194,-795,0,1680715542,12888.89207619,209.73480876000394,54435.210360000005 2023-04-05,17:25:44.000,95,11122181,-795,0,1680715543,12888.925757739991,209.73480876000394,54435.22433424001 2023-04-05,17:25:45.000,95,11122210,-795,0,1680715544,12888.932494050001,209.7771035400001,54435.161450160005 2023-04-05,17:25:46.000,95,11122194,-795,0,1680715545,12888.986384529991,209.7136613699986,54435.16843728 2023-04-05,17:25:47.000,95,11122191,-795,0,1680715546,12889.100901799997,209.72775963000458,54435.32215392001 2023-04-05,17:25:48.000,95,11122232,-795,0,1680715547,12889.228891689992,209.68546485000115,54435.36407664 2023-04-05,17:25:49.000,95,11122208,-795,0,1680715548,12889.255836930002,209.68546485000115,54435.39202512001 2023-04-05,17:25:50.000,95,11122203,-795,0,1680715549,12889.296254790002,209.7136613699986,54435.426960720004 2023-04-05,17:25:51.000,95,11122181,-795,0,1680715550,12889.309727409993,209.68546485000115,54435.30817968 2023-04-05,17:25:52.000,95,11122144,-795,0,1680715551,12889.343408959998,209.65726833000372,54435.20337288001 2023-04-05,17:25:53.000,95,11122110,-795,0,1680715552,12889.404035749998,209.68546485000115,54435.29420544 2023-04-05,17:25:54.000,95,11122213,-795,0,1680715553,12889.511816709994,209.63612093999836,54435.39901224001 2023-04-05,17:25:55.000,95,11122168,-795,0,1680715554,12889.518553019989,209.67136659000244,54435.40599936 2023-04-05,17:25:56.000,95,11122144,-795,0,1680715555,12889.545498259999,209.62202267999965,54435.39202512001 2023-04-05,17:25:57.000,95,11122173,-795,0,1680715556,12889.61959766999,209.55153137999878,54435.30119256001 2023-04-05,17:25:58.000,95,11122194,-795,0,1680715557,12889.68696077,209.44579443000111,54435.40599936 2023-04-05,17:25:59.000,95,11122112,-795,0,1680715558,12889.7071697,209.48808921000455,54435.40599936 2023-04-05,17:26:00.000,95,11122208,-795,0,1680715559,12889.626333979999,209.38940138999897,54435.48285768 2023-04-05,17:26:01.000,95,11122140,-795,0,1680715560,12889.592652429994,209.29071357000066,54435.280231200006 2023-04-05,17:26:02.000,95,11122217,-795,0,1680715561,12889.666751839999,209.26956618000258,54435.40599936 2023-04-05,17:26:03.000,95,11122183,-795,0,1680715562,12889.646542909999,209.20612401000108,54435.447922080006 2023-04-05,17:26:04.000,95,11122201,-795,0,1680715563,12889.72737863,209.16382922999765,54435.545741760005 2023-04-05,17:26:05.000,95,11122148,-795,0,1680715564,12889.653279219994,209.1567800999983,54435.51080616 2023-04-05,17:26:06.000,95,11122205,-795,0,1680715565,12889.66001552999,209.09333793000405,54435.447922080006 2023-04-05,17:26:07.000,95,11122150,-795,0,1680715566,12889.633070289994,209.1003870600034,54435.48285768 2023-04-05,17:26:08.000,95,11122129,-795,0,1680715567,12889.68022445999,209.0228466300032,54435.53875464001 2023-04-05,17:26:09.000,95,11122161,-795,0,1680715568,12889.626333979999,209.0228466300032,54435.55272888 2023-04-05,17:26:10.000,95,11122246,-795,0,1680715569,12889.653279219994,208.9100605499989,54435.545741760005 2023-04-05,17:26:11.000,95,11122161,-795,0,1680715570,12889.585916119999,208.88186403000145,54435.496831920005 2023-04-05,17:26:12.000,95,11122174,-795,0,1680715571,12889.673488149994,208.83252011999866,54435.55971600001 2023-04-05,17:26:13.000,95,11122185,-795,0,1680715572,12889.66001552999,208.8254709899993,54435.6295872 2023-04-05,17:26:14.000,95,11122171,-795,0,1680715573,12889.693697079994,208.7902253400025,54435.72041976 2023-04-05,17:26:15.000,95,11122158,-795,0,1680715574,12889.666751839999,208.74088142999972,54435.60862584001 2023-04-05,17:26:16.000,95,11122197,-795,0,1680715575,12889.585916119999,208.73383230000036,54435.46189632 2023-04-05,17:26:17.000,95,11122178,-795,0,1680715576,12889.585916119999,208.73383230000036,54435.50381904 2023-04-05,17:26:18.000,95,11122175,-795,0,1680715577,12889.646542909999,208.64924274000077,54435.65753568001 2023-04-05,17:26:19.000,95,11122156,-795,0,1680715578,12889.653279219994,208.61399709000398,54435.64356144 2023-04-05,17:26:20.000,95,11122200,-795,0,1680715579,12889.61959766999,208.53645666000375,54435.57369024 2023-04-05,17:26:21.000,95,11122177,-795,0,1680715580,12889.592652429994,208.5294075300044,54435.594651600004 2023-04-05,17:26:22.000,95,11122212,-795,0,1680715581,12889.63980659999,208.47301449000224,54435.65753568001 2023-04-05,17:26:23.000,95,11122129,-795,0,1680715582,12889.61959766999,208.43776883999817,54435.68548416001 2023-04-05,17:26:24.000,95,11122175,-795,0,1680715583,12889.633070289994,208.36727754000458,54435.65054856 2023-04-05,17:26:25.000,95,11122159,-795,0,1680715584,12889.572443499994,208.3179336300018,54435.58766448001 2023-04-05,17:26:26.000,95,11122178,-795,0,1680715585,12889.592652429994,208.268589719999,54435.57369024 2023-04-05,17:26:27.000,95,11122162,-795,0,1680715586,12889.532025639994,208.21219668000413,54435.58766448001 2023-04-05,17:26:28.000,95,11122172,-795,0,1680715587,12889.592652429994,208.16285277000134,54435.60862584001 2023-04-05,17:26:29.000,95,11122200,-795,0,1680715588,12889.585916119999,208.11350885999855,54435.6994584 2023-04-05,17:26:30.000,95,11122076,-795,0,1680715589,12889.424244679998,208.0218701699996,54435.36407664 2023-04-05,17:26:31.000,95,11122144,-795,0,1680715590,12889.350145269993,207.9725262600041,54435.496831920005 2023-04-05,17:26:32.000,95,11122108,-795,0,1680715591,12889.350145269993,207.90203496000322,54435.545741760005 2023-04-05,17:26:33.000,95,11122134,-795,0,1680715592,12889.269309549993,207.89498583000386,54435.50381904 2023-04-05,17:26:34.000,95,11122198,-795,0,1680715593,12889.296254790002,207.8597401799998,54435.51779328001 2023-04-05,17:26:35.000,95,11122224,-795,0,1680715594,12889.208682759992,207.8597401799998,54435.51779328001 2023-04-05,17:26:36.000,95,11122173,-795,0,1680715595,12889.181737519997,207.8385927900017,54435.44093496001 2023-04-05,17:26:37.000,95,11122142,-795,0,1680715596,12889.175001210002,207.81744540000363,54435.46888344001 2023-04-05,17:26:38.000,95,11122157,-795,0,1680715597,12889.208682759992,207.76810149000084,54435.62260008 2023-04-05,17:26:39.000,95,11122201,-795,0,1680715598,12889.208682759992,207.7610523600015,54435.53176752 2023-04-05,17:26:40.000,95,11122176,-795,0,1680715599,12889.114374420002,207.7399049700034,54435.4549092 2023-04-05,17:26:41.000,95,11122186,-795,0,1680715600,12889.100901799997,207.75400323000213,54435.36407664 2023-04-05,17:26:42.000,95,11122178,-795,0,1680715601,12889.127847039992,207.7258067100047,54435.35010240001 2023-04-05,17:26:43.000,95,11122151,-795,0,1680715602,12889.148055969992,207.7117084499987,54435.41298648 2023-04-05,17:26:44.000,95,11122200,-795,0,1680715603,12889.195210140002,207.7258067100047,54435.43394784 2023-04-05,17:26:45.000,95,11122190,-795,0,1680715604,12889.127847039992,207.7258067100047,54435.37106376001 2023-04-05,17:26:46.000,95,11122187,-795,0,1680715605,12889.134583350002,207.7399049700034,54435.35010240001 2023-04-05,17:26:47.000,95,11122183,-795,0,1680715606,12889.141319659997,207.79629800999828,54435.39202512001 2023-04-05,17:26:48.000,95,11122148,-795,0,1680715607,12889.141319659997,207.7751506200002,54435.35010240001 2023-04-05,17:26:49.000,95,11122194,-795,0,1680715608,12889.087429179992,207.81744540000363,54435.33612816 2023-04-05,17:26:50.000,95,11122200,-795,0,1680715609,12889.060483939997,207.8597401799998,54435.30817968 2023-04-05,17:26:51.000,95,11122180,-795,0,1680715610,12889.006593459992,207.91613322000194,54435.21734712 2023-04-05,17:26:52.000,95,11122176,-795,0,1680715611,12889.040275009997,207.89498583000386,54435.32215392001 2023-04-05,17:26:53.000,95,11122144,-795,0,1680715612,12889.114374420002,207.95137886999873,54435.385038 2023-04-05,17:26:54.000,95,11122188,-795,0,1680715613,12889.168264899992,207.95137886999873,54435.35708952 2023-04-05,17:26:55.000,95,11122138,-795,0,1680715614,12889.181737519997,207.9584279999981,54435.30119256001 2023-04-05,17:26:56.000,95,11122167,-795,0,1680715615,12889.168264899992,207.97957539000345,54435.30119256001 2023-04-05,17:26:57.000,95,11122147,-795,0,1680715616,12889.201946449997,207.9866245200028,54435.25228272001 2023-04-05,17:26:58.000,95,11122159,-795,0,1680715617,12889.316463720003,207.9584279999981,54435.33612816 2023-04-05,17:26:59.000,95,11122201,-795,0,1680715618,12889.316463720003,207.9584279999981,54435.385038 2023-04-05,17:27:00.000,95,11122164,-795,0,1680715619,12889.323200029998,207.93023148000066,54435.35708952 2023-04-05,17:27:01.000,95,11122163,-795,0,1680715620,12889.302991099998,207.93728061000002,54435.37106376001 2023-04-05,17:27:02.000,95,11122152,-795,0,1680715621,12889.383826819998,207.94432973999938,54435.41298648 2023-04-05,17:27:03.000,95,11122129,-795,0,1680715622,12889.329936339993,207.89498583000386,54435.43394784 2023-04-05,17:27:04.000,95,11122164,-795,0,1680715623,12889.329936339993,207.88088756999787,54435.37106376001 2023-04-05,17:27:05.000,95,11122208,-795,0,1680715624,12889.255836930002,207.8385927900017,54435.27324408001 2023-04-05,17:27:06.000,95,11122173,-795,0,1680715625,12889.276045860002,207.88088756999787,54435.280231200006 2023-04-05,17:27:07.000,95,11122206,-795,0,1680715626,12889.242364309997,207.8385927900017,54435.30817968 2023-04-05,17:27:08.000,95,11122213,-795,0,1680715627,12889.309727409993,207.824494530003,54435.39202512001 2023-04-05,17:27:09.000,95,11122186,-795,0,1680715628,12889.262573239997,207.76810149000084,54435.33612816 2023-04-05,17:27:10.000,95,11122195,-795,0,1680715629,12889.228891689992,207.7399049700034,54435.34311528 2023-04-05,17:27:11.000,95,11122178,-795,0,1680715630,12889.060483939997,207.75400323000213,54435.19638576 2023-04-05,17:27:12.000,95,11122155,-795,0,1680715631,12889.100901799997,207.73285584000405,54435.22433424001 2023-04-05,17:27:13.000,95,11122186,-795,0,1680715632,12889.067220249992,207.68351193000126,54435.22433424001 2023-04-05,17:27:14.000,95,11122219,-795,0,1680715633,12889.067220249992,207.68351193000126,54435.22433424001 2023-04-05,17:27:15.000,95,11122133,-795,0,1680715634,12889.013329770001,207.68351193000126,54435.27324408001 2023-04-05,17:27:16.000,95,11122179,-795,0,1680715635,12889.073956560002,207.64121714999783,54435.23132136001 2023-04-05,17:27:17.000,95,11122155,-795,0,1680715636,12889.040275009997,207.60597150000103,54435.3151668 2023-04-05,17:27:18.000,95,11122203,-795,0,1680715637,12888.979648219996,207.5777749800036,54435.30817968 2023-04-05,17:27:19.000,95,11122184,-795,0,1680715638,12888.925757739991,207.58482411000296,54435.19638576 2023-04-05,17:27:20.000,95,11122112,-795,0,1680715639,12888.898812499996,207.59187324000231,54435.18241152001 2023-04-05,17:27:21.000,95,11122135,-795,0,1680715640,12888.858394639996,207.56367672000488,54435.12651456 2023-04-05,17:27:22.000,95,11122142,-795,0,1680715641,12888.858394639996,207.6271188899991,54435.13350168001 2023-04-05,17:27:23.000,95,11122179,-795,0,1680715642,12888.959439289996,207.58482411000296,54435.3151668 2023-04-05,17:27:24.000,95,11122159,-795,0,1680715643,12889.033538700001,207.6130206300004,54435.30817968 2023-04-05,17:27:25.000,95,11122154,-795,0,1680715644,12888.999857149996,207.6130206300004,54435.18241152001 2023-04-05,17:27:26.000,95,11122142,-795,0,1680715645,12888.999857149996,207.56367672000488,54435.161450160005 2023-04-05,17:27:27.000,95,11122126,-795,0,1680715646,12889.013329770001,207.52138194000145,54435.259269840004 2023-04-05,17:27:28.000,95,11122197,-795,0,1680715647,12888.999857149996,207.5284310700008,54435.22433424001 2023-04-05,17:27:29.000,95,11122167,-795,0,1680715648,12889.047011319992,207.55662758999824,54435.280231200006 2023-04-05,17:27:30.000,95,11122197,-795,0,1680715649,12889.020066079996,207.55662758999824,54435.22433424001 2023-04-05,17:27:31.000,95,11122220,-795,0,1680715650,12888.885339879991,207.59892237000167,54435.0007464 2023-04-05,17:27:32.000,95,11122175,-795,0,1680715651,12888.986384529991,207.57072585000424,54435.10555320001 2023-04-05,17:27:33.000,95,11122185,-795,0,1680715652,12889.006593459992,207.54252932999952,54435.28721832 2023-04-05,17:27:34.000,95,11122168,-795,0,1680715653,12889.060483939997,207.53548020000017,54435.35708952 2023-04-05,17:27:35.000,95,11122123,-795,0,1680715654,12889.020066079996,207.57072585000424,54435.28721832 2023-04-05,17:27:36.000,95,11122130,-795,0,1680715655,12888.925757739991,207.5777749800036,54435.1754244 2023-04-05,17:27:37.000,95,11122159,-795,0,1680715656,12888.966175599991,207.53548020000017,54435.20337288001 2023-04-05,17:27:38.000,95,11122159,-795,0,1680715657,12888.932494050001,207.59187324000231,54435.16843728 2023-04-05,17:27:39.000,95,11122186,-795,0,1680715658,12888.925757739991,207.6130206300004,54435.2452956 2023-04-05,17:27:40.000,95,11122171,-715,0,1680715659,12888.89207619,207.59892237000167,54435.30119256001 2023-04-05,17:27:41.000,95,11122170,-795,0,1680715660,12888.82471308999,207.59892237000167,54435.27324408001 2023-04-05,17:27:42.000,95,11122165,-795,0,1680715661,12888.80450415999,207.6130206300004,54435.35708952 2023-04-05,17:27:43.000,95,11122132,-795,0,1680715662,12888.737141059995,207.63416801999847,54435.34311528 2023-04-05,17:27:44.000,95,11122172,-795,0,1680715663,12888.696723199995,207.65531541000382,54435.23132136001 2023-04-05,17:27:45.000,95,11122159,-795,0,1680715664,12888.70345950999,207.6764628000019,54435.22433424001 2023-04-05,17:27:46.000,95,11122184,-795,0,1680715665,12888.656305339995,207.7258067100047,54435.0706176 2023-04-05,17:27:47.000,95,11122205,-795,0,1680715666,12888.74387736999,207.7117084499987,54435.1404888 2023-04-05,17:27:48.000,95,11122158,-795,0,1680715667,12888.777558919995,207.78924887999892,54435.23830848 2023-04-05,17:27:49.000,95,11122152,-795,0,1680715668,12888.817976779996,207.7610523600015,54435.19638576 2023-04-05,17:27:50.000,95,11122165,-795,0,1680715669,12888.81124047,207.75400323000213,54435.22433424001 2023-04-05,17:27:51.000,95,11122149,-795,0,1680715670,12888.777558919995,207.78219974999956,54435.0706176 2023-04-05,17:27:52.000,95,11122184,-795,0,1680715671,12888.74387736999,207.78219974999956,54435.11952744 2023-04-05,17:27:53.000,95,11122149,-795,0,1680715672,12888.75061368,207.8385927900017,54435.1404888 2023-04-05,17:27:54.000,95,11122099,-795,0,1680715673,12888.68325057999,207.824494530003,54435.15446304001 2023-04-05,17:27:55.000,95,11122187,-795,0,1680715674,12888.71019582,207.89498583000386,54435.161450160005 2023-04-05,17:27:56.000,95,11122164,-795,0,1680715675,12888.70345950999,207.90203496000322,54435.091578960004 2023-04-05,17:27:57.000,95,11122145,-795,0,1680715676,12888.75061368,207.90908409000258,54435.08459184001 2023-04-05,17:27:58.000,95,11122180,-795,0,1680715677,12888.81124047,207.8738384399985,54435.19638576 2023-04-05,17:27:59.000,95,11122122,-795,0,1680715678,12888.797767849996,207.93023148000066,54435.09856608 2023-04-05,17:28:00.000,95,11122137,-795,0,1680715679,12888.817976779996,207.96547713000473,54435.112540320006 2023-04-05,17:28:01.000,95,11122137,-795,0,1680715680,12888.885339879991,207.9725262600041,54435.0007464 2023-04-05,17:28:02.000,95,11122135,-795,0,1680715681,12888.89207619,208.00777191000088,54434.993759280005 2023-04-05,17:28:03.000,95,11122132,-795,0,1680715682,12889.033538700001,208.0712140800024,54435.091578960004 2023-04-05,17:28:04.000,95,11122130,-795,0,1680715683,12889.161528589997,208.12760712000454,54435.1754244 2023-04-05,17:28:05.000,95,11122174,-795,0,1680715684,12889.228891689992,208.12760712000454,54435.091578960004 2023-04-05,17:28:06.000,95,11122212,-795,0,1680715685,12889.296254790002,208.22629494000284,54435.05664336001 2023-04-05,17:28:07.000,95,11122127,-795,0,1680715686,12889.397299439988,208.15580364000198,54434.98677216001 2023-04-05,17:28:08.000,95,11122121,-795,0,1680715687,12889.478135159989,208.17695103000005,54435.10555320001 2023-04-05,17:28:09.000,95,11122173,-795,0,1680715688,12889.579179809989,208.14170538000326,54435.1404888 2023-04-05,17:28:10.000,95,11122185,-795,0,1680715689,12889.61959766999,208.19104928999877,54435.13350168001 2023-04-05,17:28:11.000,95,11122121,-795,0,1680715690,12889.612861359994,208.1699019000007,54435.04965624 2023-04-05,17:28:12.000,95,11122154,-795,0,1680715691,12889.63980659999,208.12760712000454,54435.16843728 2023-04-05,17:28:13.000,95,11122137,-795,0,1680715692,12889.666751839999,208.0853123400011,54435.22433424001 2023-04-05,17:28:14.000,95,11122141,-795,0,1680715693,12889.68696077,208.07826321000175,54435.18241152001 2023-04-05,17:28:15.000,95,11122131,-795,0,1680715694,12889.646542909999,208.02891929999896,54435.19638576 2023-04-05,17:28:16.000,95,11122172,-795,0,1680715695,12889.592652429994,207.99367365000217,54435.08459184001 2023-04-05,17:28:17.000,95,11122185,-795,0,1680715696,12889.532025639994,207.9725262600041,54435.18241152001 2023-04-05,17:28:18.000,95,11122149,-795,0,1680715697,12889.585916119999,207.95137886999873,54435.22433424001 2023-04-05,17:28:19.000,95,11122154,-795,0,1680715698,12889.525289329998,207.9584279999981,54435.30119256001 2023-04-05,17:28:20.000,95,11122166,-795,0,1680715699,12889.478135159989,207.8738384399985,54435.15446304001 2023-04-05,17:28:21.000,95,11122166,-795,0,1680715700,12889.444453609998,207.86678930999915,54435.23830848 2023-04-05,17:28:22.000,95,11122174,-795,0,1680715701,12889.404035749998,207.8385927900017,54435.34311528 2023-04-05,17:28:23.000,95,11122154,-795,0,1680715702,12889.289518479993,207.84564192000107,54435.26625696 2023-04-05,17:28:24.000,95,11122148,-795,0,1680715703,12889.201946449997,207.8597401799998,54435.30119256001 2023-04-05,17:28:25.000,95,11122193,-795,0,1680715704,12889.047011319992,207.90908409000258,54435.21734712 2023-04-05,17:28:26.000,95,11122152,-795,0,1680715705,12889.013329770001,207.89498583000386,54435.23830848 2023-04-05,17:28:27.000,95,11122213,-795,0,1680715706,12888.939230359996,207.96547713000473,54435.23830848 2023-04-05,17:28:28.000,95,11122149,-795,0,1680715707,12888.939230359996,207.95137886999873,54435.29420544 2023-04-05,17:28:29.000,95,11122167,-795,0,1680715708,12888.878603569996,207.99367365000217,54435.33612816 2023-04-05,17:28:30.000,95,11122164,-795,0,1680715709,12888.81124047,207.9866245200028,54435.34311528 2023-04-05,17:28:31.000,95,11122110,-795,0,1680715710,12888.76408629999,208.04301755999768,54435.280231200006 2023-04-05,17:28:32.000,95,11122143,-795,0,1680715711,12888.66977796,208.05006669000431,54434.97978504 2023-04-05,17:28:33.000,95,11122174,-795,0,1680715712,12888.56873331,208.15580364000198,54435.2452956 2023-04-05,17:28:34.000,95,11122202,-795,0,1680715713,12888.60241485999,208.22629494000284,54435.30817968 2023-04-05,17:28:35.000,95,11122178,-795,0,1680715714,12888.48789759,208.2333440700022,54435.210360000005 2023-04-05,17:28:36.000,95,11122172,-795,0,1680715715,12888.54178806999,208.3179336300018,54435.33612816 2023-04-05,17:28:37.000,95,11122142,-795,0,1680715716,12888.56199699999,208.33908101999987,54435.378050880005 2023-04-05,17:28:38.000,95,11122166,-795,0,1680715717,12888.595678549995,208.34613014999923,54435.378050880005 2023-04-05,17:28:39.000,95,11122113,-795,0,1680715718,12888.56199699999,208.4307197099988,54435.35010240001 2023-04-05,17:28:40.000,95,11122172,-795,0,1680715719,12888.575469619995,208.43776883999817,54435.30119256001 2023-04-05,17:28:41.000,95,11122151,-795,0,1680715720,12888.555260689995,208.4800636200016,54435.112540320006 2023-04-05,17:28:42.000,95,11122162,-795,0,1680715721,12888.62262378999,208.4800636200016,54435.18241152001 2023-04-05,17:28:43.000,95,11122184,-795,0,1680715722,12888.70345950999,208.53645666000375,54435.259269840004 2023-04-05,17:28:44.000,95,11122152,-795,0,1680715723,12888.797767849996,208.5435057900031,54435.28721832 2023-04-05,17:28:45.000,95,11122131,-795,0,1680715724,12888.82471308999,208.53645666000375,54435.26625696 2023-04-05,17:28:46.000,95,11122197,-795,0,1680715725,12888.932494050001,208.55055492000247,54435.15446304001 2023-04-05,17:28:47.000,95,11122207,-795,0,1680715726,12888.966175599991,208.53645666000375,54435.18939864 2023-04-05,17:28:48.000,95,11122174,-795,0,1680715727,12889.127847039992,208.5294075300044,54435.210360000005 2023-04-05,17:28:49.000,95,11122134,-795,0,1680715728,12889.208682759992,208.5435057900031,54435.210360000005 2023-04-05,17:28:50.000,95,11122183,-795,0,1680715729,12889.323200029998,208.45891623000352,54435.22433424001 2023-04-05,17:28:51.000,95,11122122,-795,0,1680715730,12889.323200029998,208.46596536000288,54435.18241152001 2023-04-05,17:28:52.000,95,11122127,-795,0,1680715731,12889.410772059993,208.4307197099988,54435.25228272001 2023-04-05,17:28:53.000,95,11122152,-795,0,1680715732,12889.451189919993,208.34613014999923,54435.35708952 2023-04-05,17:28:54.000,95,11122190,-795,0,1680715733,12889.464662539998,208.34613014999923,54435.34311528 2023-04-05,17:28:55.000,95,11122141,-795,0,1680715734,12889.424244679998,208.24744233000092,54435.35010240001 2023-04-05,17:28:56.000,95,11122231,-795,0,1680715735,12889.302991099998,208.19104928999877,54435.12651456 2023-04-05,17:28:57.000,95,11122201,-795,0,1680715736,12889.235628000002,208.1699019000007,54435.161450160005 2023-04-05,17:28:58.000,95,11122172,-795,0,1680715737,12889.228891689992,208.14170538000326,54435.23830848 2023-04-05,17:28:59.000,95,11122159,-795,0,1680715738,12889.107638109992,208.11350885999855,54435.35010240001 2023-04-05,17:29:00.000,95,11122165,-795,0,1680715739,12888.999857149996,208.09941059999983,54435.23132136001 2023-04-05,17:29:01.000,95,11122138,-795,0,1680715740,12888.966175599991,208.0712140800024,54435.16843728 2023-04-05,17:29:02.000,95,11122131,-795,0,1680715741,12888.986384529991,208.06416495000303,54435.378050880005 2023-04-05,17:29:03.000,95,11122164,-795,0,1680715742,12888.885339879991,208.05006669000431,54435.210360000005 2023-04-05,17:29:04.000,95,11122201,-795,0,1680715743,12888.844922019991,208.0218701699996,54435.20337288001 2023-04-05,17:29:05.000,95,11122177,-795,0,1680715744,12888.71019582,208.0218701699996,54435.13350168001 2023-04-05,17:29:06.000,95,11122144,-795,0,1680715745,12888.676514269995,208.04301755999768,54435.08459184001 2023-04-05,17:29:07.000,95,11122151,-795,0,1680715746,12888.60915117,208.09236147000047,54435.1404888 2023-04-05,17:29:08.000,95,11122183,-795,0,1680715747,12888.6293601,208.11350885999855,54435.23132136001 2023-04-05,17:29:09.000,95,11122168,-795,0,1680715748,12888.555260689995,208.15580364000198,54435.23830848 2023-04-05,17:29:10.000,95,11122173,-795,0,1680715749,12888.474424969994,208.16285277000134,54435.13350168001 2023-04-05,17:29:11.000,95,11122146,-795,0,1680715750,12888.393589249994,208.22629494000284,54435.11952744 2023-04-05,17:29:12.000,95,11122173,-795,0,1680715751,12888.373380319994,208.27563884999836,54435.091578960004 2023-04-05,17:29:13.000,95,11122154,-795,0,1680715752,12888.359907699989,208.30383537000307,54435.15446304001 2023-04-05,17:29:14.000,95,11122135,-795,0,1680715753,12888.393589249994,208.36727754000458,54435.11952744 2023-04-05,17:29:15.000,95,11122187,-795,0,1680715754,12888.393589249994,208.38842493000266,54435.06363048001 2023-04-05,17:29:16.000,95,11122159,-795,0,1680715755,12888.494633899994,208.40957232000073,54435.112540320006 2023-04-05,17:29:17.000,95,11122204,-795,0,1680715756,12888.615887479995,208.40957232000073,54435.21734712 2023-04-05,17:29:18.000,95,11122148,-795,0,1680715757,12888.68998689,208.4307197099988,54435.20337288001 2023-04-05,17:29:19.000,95,11122185,-795,0,1680715758,12888.76408629999,208.40957232000073,54435.19638576 2023-04-05,17:29:20.000,95,11122151,-795,0,1680715759,12888.797767849996,208.38842493000266,54435.20337288001 2023-04-05,17:29:21.000,95,11122155,-795,0,1680715760,12888.82471308999,208.38842493000266,54435.07760472 2023-04-05,17:29:22.000,95,11122142,-795,0,1680715761,12888.966175599991,208.36022840999794,54435.12651456 2023-04-05,17:29:23.000,95,11122092,-795,0,1680715762,12889.033538700001,208.33908101999987,54435.20337288001 2023-04-05,17:29:24.000,95,11122137,-795,0,1680715763,12889.094165490002,208.27563884999836,54435.30119256001 2023-04-05,17:29:25.000,95,11122151,-795,0,1680715764,12889.127847039992,208.27563884999836,54435.34311528 2023-04-05,17:29:26.000,95,11122116,-795,0,1680715765,12889.127847039992,208.2333440700022,54435.378050880005 2023-04-05,17:29:27.000,95,11122189,-795,0,1680715766,12889.094165490002,208.21219668000413,54435.280231200006 2023-04-05,17:29:28.000,95,11122134,-795,0,1680715767,12889.154792280002,208.21924581000349,54435.23132136001 2023-04-05,17:29:29.000,95,11122128,-795,0,1680715768,12889.168264899992,208.16285277000134,54435.259269840004 2023-04-05,17:29:30.000,95,11122167,-795,0,1680715769,12889.127847039992,208.14875451000262,54435.32215392001 2023-04-05,17:29:31.000,95,11122176,-795,0,1680715770,12889.067220249992,208.14875451000262,54435.23830848 2023-04-05,17:29:32.000,95,11122192,-795,0,1680715771,12889.067220249992,208.1205579899979,54435.27324408001 2023-04-05,17:29:33.000,95,11122146,-795,0,1680715772,12889.006593459992,208.0712140800024,54435.32215392001 2023-04-05,17:29:34.000,95,11122185,-795,0,1680715773,12889.053747630001,208.05006669000431,54435.23132136001 2023-04-05,17:29:35.000,95,11122156,-795,0,1680715774,12889.080692869997,208.07826321000175,54435.3151668 2023-04-05,17:29:36.000,95,11122181,-795,0,1680715775,12889.013329770001,208.09236147000047,54435.18241152001 2023-04-05,17:29:37.000,95,11122169,-795,0,1680715776,12889.040275009997,208.09941059999983,54435.20337288001 2023-04-05,17:29:38.000,95,11122184,-795,0,1680715777,12889.047011319992,208.1346562500039,54435.26625696 2023-04-05,17:29:39.000,95,11122145,-795,0,1680715778,12889.067220249992,208.19104928999877,54435.29420544 2023-04-05,17:29:40.000,95,11122168,-795,0,1680715779,12889.026802389992,208.19104928999877,54435.25228272001 2023-04-05,17:29:41.000,95,11122173,-795,0,1680715780,12888.999857149996,208.14875451000262,54435.25228272001 2023-04-05,17:29:42.000,95,11122208,-795,0,1680715781,12888.979648219996,208.20514755000477,54435.385038 2023-04-05,17:29:43.000,95,11122189,-795,0,1680715782,12888.959439289996,208.17695103000005,54435.37106376001 2023-04-05,17:29:44.000,95,11122208,-795,0,1680715783,12888.885339879991,208.21219668000413,54435.3151668 2023-04-05,17:29:45.000,95,11122178,-795,0,1680715784,12888.81124047,208.21219668000413,54435.329141040005 2023-04-05,17:29:46.000,95,11122156,-795,0,1680715785,12888.74387736999,208.24039320000156,54435.259269840004 2023-04-05,17:29:47.000,95,11122207,-795,0,1680715786,12888.696723199995,208.20514755000477,54435.23830848 2023-04-05,17:29:48.000,95,11122200,-795,0,1680715787,12888.66977796,208.2333440700022,54435.37106376001 2023-04-05,17:29:49.000,95,11122145,-795,0,1680715788,12888.58220592999,208.24744233000092,54435.385038 2023-04-05,17:29:50.000,95,11122212,-795,0,1680715789,12888.535051759995,208.27563884999836,54435.36407664 2023-04-05,17:29:51.000,95,11122177,-795,0,1680715790,12888.40032555999,208.26154058999964,54435.27324408001 2023-04-05,17:29:52.000,95,11122142,-795,0,1680715791,12888.393589249994,208.2967862400037,54435.2452956 2023-04-05,17:29:53.000,95,11122182,-795,0,1680715792,12888.292544599994,208.25449146000028,54435.28721832 2023-04-05,17:29:54.000,95,11122202,-795,0,1680715793,12888.211708879993,208.2333440700022,54435.30119256001 2023-04-05,17:29:55.000,95,11122171,-795,0,1680715794,12888.178027329988,208.21924581000349,54435.15446304001 2023-04-05,17:29:56.000,95,11122164,-795,0,1680715795,12888.151082089993,208.21219668000413,54435.161450160005 2023-04-05,17:29:57.000,95,11122192,-795,0,1680715796,12888.164554709998,208.1699019000007,54435.23830848 2023-04-05,17:29:58.000,95,11122153,-795,0,1680715797,12888.090455299993,208.1346562500039,54435.1404888 2023-04-05,17:29:59.000,95,11122139,-795,0,1680715798,12888.151082089993,208.1346562500039,54435.2452956 2023-04-05,17:30:00.000,95,11122173,-795,0,1680715799,12888.171291019993,208.11350885999855,54435.1404888 2023-04-05,17:30:01.000,95,11122182,-795,0,1680715800,12888.137609470003,208.09236147000047,54435.06363048001 2023-04-05,17:30:02.000,95,11122155,-795,0,1680715801,12888.117400540003,207.96547713000473,54435.0007464 2023-04-05,17:30:03.000,95,11122171,-795,0,1680715802,12888.097191610002,208.00072278000152,54435.04965624 2023-04-05,17:30:04.000,95,11122179,-795,0,1680715803,12888.117400540003,207.9725262600041,54435.09856608 2023-04-05,17:30:05.000,95,11122131,-795,0,1680715804,12888.137609470003,207.99367365000217,54435.02170776 2023-04-05,17:30:06.000,95,11122178,-795,0,1680715805,12888.117400540003,208.0218701699996,54434.96581080001 2023-04-05,17:30:07.000,95,11122113,-795,0,1680715806,12888.137609470003,208.05006669000431,54435.02170776 2023-04-05,17:30:08.000,95,11122160,-795,0,1680715807,12888.184763639998,208.03596842999832,54435.01472064001 2023-04-05,17:30:09.000,95,11122168,-795,0,1680715808,12888.204972569998,208.01482104000024,54435.03568200001 2023-04-05,17:30:10.000,95,11122112,-795,0,1680715809,12888.211708879993,208.00777191000088,54434.923888080004 2023-04-05,17:30:11.000,95,11122113,-795,0,1680715810,12888.184763639998,208.03596842999832,54434.923888080004 2023-04-05,17:30:12.000,95,11122141,-795,0,1680715811,12888.231917809993,208.00072278000152,54435.03568200001 2023-04-05,17:30:13.000,95,11122119,-795,0,1680715812,12888.319489839989,208.02891929999896,54435.091578960004 2023-04-05,17:30:14.000,95,11122165,-795,0,1680715813,12888.353171389994,207.99367365000217,54435.09856608 2023-04-05,17:30:15.000,95,11122146,-795,0,1680715814,12888.339698769989,208.05006669000431,54435.12651456 2023-04-05,17:30:16.000,95,11122162,-795,0,1680715815,12888.386852939999,208.04301755999768,54434.96581080001 2023-04-05,17:30:17.000,95,11122088,-795,0,1680715816,12888.40032555999,208.0712140800024,54434.97978504 2023-04-05,17:30:18.000,95,11122161,-795,0,1680715817,12888.494633899994,208.06416495000303,54435.0007464 2023-04-05,17:30:19.000,95,11122199,-795,0,1680715818,12888.56873331,208.1205579899979,54435.07760472 2023-04-05,17:30:20.000,95,11122184,-795,0,1680715819,12888.62262378999,208.15580364000198,54435.02869488 2023-04-05,17:30:21.000,95,11122168,-795,0,1680715820,12888.70345950999,208.17695103000005,54434.97279792 2023-04-05,17:30:22.000,95,11122172,-795,0,1680715821,12888.81124047,208.20514755000477,54435.1404888 2023-04-05,17:30:23.000,95,11122061,-795,0,1680715822,12888.82471308999,208.28268797999772,54435.0706176 2023-04-05,17:30:24.000,95,11122185,-795,0,1680715823,12888.952702980001,208.28268797999772,54435.05664336001 2023-04-05,17:30:25.000,95,11122190,-795,0,1680715824,12888.986384529991,208.3179336300018,54435.00773352 2023-04-05,17:30:26.000,95,11122155,-795,0,1680715825,12889.067220249992,208.32498276000115,54435.02170776 2023-04-05,17:30:27.000,95,11122145,-795,0,1680715826,12889.107638109992,208.36727754000458,54435.12651456 2023-04-05,17:30:28.000,95,11122193,-795,0,1680715827,12889.249100619993,208.38842493000266,54435.161450160005 2023-04-05,17:30:29.000,95,11122188,-795,0,1680715828,12889.242364309997,208.3813758000033,54435.20337288001 2023-04-05,17:30:30.000,95,11122173,-795,0,1680715829,12889.350145269993,208.37432667000394,54435.210360000005 2023-04-05,17:30:31.000,95,11122159,-795,0,1680715830,12889.302991099998,208.37432667000394,54435.07760472 2023-04-05,17:30:32.000,95,11122172,-795,0,1680715831,12889.383826819998,208.33908101999987,54435.161450160005 2023-04-05,17:30:33.000,95,11122168,-795,0,1680715832,12889.377090509988,208.30383537000307,54435.10555320001 2023-04-05,17:30:34.000,95,11122149,-795,0,1680715833,12889.302991099998,208.2967862400037,54435.09856608 2023-04-05,17:30:35.000,95,11122159,-795,0,1680715834,12889.222155379997,208.24039320000156,54434.81209416 2023-04-05,17:30:36.000,95,11122091,-795,0,1680715835,12889.181737519997,208.22629494000284,54435.04965624 2023-04-05,17:30:37.000,95,11122208,-795,0,1680715836,12889.148055969992,208.3320318900005,54435.04965624 2023-04-05,17:30:38.000,95,11122218,-795,0,1680715837,12889.087429179992,208.31088450000243,54435.042669120005 2023-04-05,17:30:39.000,95,11122186,-795,0,1680715838,12889.080692869997,208.26154058999964,54435.1754244 2023-04-05,17:30:40.000,95,11122183,-795,0,1680715839,12889.047011319992,208.24039320000156,54435.15446304001 2023-04-05,17:30:41.000,95,11122173,-795,0,1680715840,12888.905548809991,208.2333440700022,54435.14747592 2023-04-05,17:30:42.000,95,11122177,-795,0,1680715841,12888.89207619,208.24039320000156,54435.21734712 2023-04-05,17:30:43.000,95,11122152,-795,0,1680715842,12888.75061368,208.22629494000284,54435.21734712 2023-04-05,17:30:44.000,95,11122142,-795,0,1680715843,12888.62262378999,208.2333440700022,54435.14747592 2023-04-05,17:30:45.000,95,11122193,-795,0,1680715844,12888.575469619995,208.20514755000477,54435.16843728 2023-04-05,17:30:46.000,95,11122129,-795,0,1680715845,12888.46768866,208.19104928999877,54435.26625696 2023-04-05,17:30:47.000,95,11122188,-795,0,1680715846,12888.258863049989,208.20514755000477,54435.1404888 2023-04-05,17:30:48.000,95,11122159,-795,0,1680715847,12888.184763639998,208.1840001599994,54435.112540320006 2023-04-05,17:30:49.000,95,11122191,-795,0,1680715848,12888.103927919998,208.15580364000198,54435.14747592 2023-04-05,17:30:50.000,95,11122157,-795,0,1680715849,12888.023092199997,208.19104928999877,54435.03568200001 2023-04-05,17:30:51.000,95,11122161,-795,0,1680715850,12887.928783859992,208.24039320000156,54435.0706176 2023-04-05,17:30:52.000,95,11122182,-795,0,1680715851,12887.881629689997,208.27563884999836,54435.10555320001 2023-04-05,17:30:53.000,95,11122161,-715,0,1680715852,12887.874893380002,208.28973711000435,54435.18939864 2023-04-05,17:30:54.000,95,11122153,-795,0,1680715853,12887.847948139992,208.3320318900005,54435.161450160005 2023-04-05,17:30:55.000,95,11122135,-795,0,1680715854,12887.821002899997,208.34613014999923,54435.11952744 2023-04-05,17:30:56.000,95,11122102,-795,0,1680715855,12887.733430870001,208.43776883999817,54435.0007464 2023-04-05,17:30:57.000,95,11122141,-795,0,1680715856,12887.639122529996,208.45891623000352,54435.042669120005 2023-04-05,17:30:58.000,95,11122127,-795,0,1680715857,12887.659331459996,208.49416188000032,54434.98677216001 2023-04-05,17:30:59.000,95,11122144,-795,0,1680715858,12887.62564990999,208.55760405000183,54435.09856608 2023-04-05,17:31:00.000,95,11122145,-795,0,1680715859,12887.598704669996,208.62104622000334,54434.993759280005 2023-04-05,17:31:01.000,95,11122155,-795,0,1680715860,12887.61217729,208.63514448000205,54435.03568200001 2023-04-05,17:31:02.000,95,11122190,-795,0,1680715861,12887.666067769991,208.68448839000484,54435.112540320006 2023-04-05,17:31:03.000,95,11122130,-795,0,1680715862,12887.61217729,208.70563578000292,54435.11952744 2023-04-05,17:31:04.000,95,11122106,-795,0,1680715863,12887.645858839991,208.74793055999908,54435.02869488 2023-04-05,17:31:05.000,95,11122135,-795,0,1680715864,12887.618913599996,208.7620288199978,54435.02170776 2023-04-05,17:31:06.000,95,11122170,-795,0,1680715865,12887.65259515,208.83252011999866,54434.98677216001 2023-04-05,17:31:07.000,95,11122222,-795,0,1680715866,12887.719958249996,208.81842185999994,54435.12651456 2023-04-05,17:31:08.000,95,11122183,-795,0,1680715867,12887.767112419991,208.8748149000021,54435.15446304001 2023-04-05,17:31:09.000,95,11122169,-795,0,1680715868,12887.794057660001,208.85366751000402,54435.19638576 2023-04-05,17:31:10.000,95,11122125,-795,0,1680715869,12887.868157069992,208.85366751000402,54435.112540320006 2023-04-05,17:31:11.000,95,11122116,-795,0,1680715870,12887.794057660001,208.7761270800038,54435.02170776 2023-04-05,17:31:12.000,95,11122145,-795,0,1680715871,12887.780585039996,208.81842185999994,54434.98677216001 2023-04-05,17:31:13.000,95,11122145,-795,0,1680715872,12887.827739209992,208.7902253400025,54435.02170776 2023-04-05,17:31:14.000,95,11122198,-795,0,1680715873,12887.895102310002,208.74793055999908,54435.10555320001 2023-04-05,17:31:15.000,95,11122141,-795,0,1680715874,12887.928783859992,208.81137273000058,54435.05664336001 2023-04-05,17:31:16.000,95,11122154,-795,0,1680715875,12887.989410649992,208.81842185999994,54435.02869488 2023-04-05,17:31:17.000,95,11122208,-795,0,1680715876,12888.063510059997,208.76907795000443,54435.02170776 2023-04-05,17:31:18.000,95,11122157,-795,0,1680715877,12888.157818399988,208.76907795000443,54435.11952744 2023-04-05,17:31:19.000,95,11122147,-795,0,1680715878,12888.144345779998,208.75497968999844,54435.02869488 2023-04-05,17:31:20.000,95,11122147,-795,0,1680715879,12888.151082089993,208.74088142999972,54434.97978504 2023-04-05,17:31:21.000,95,11122182,-795,0,1680715880,12888.184763639998,208.726783170001,54434.88196536 2023-04-05,17:31:22.000,95,11122116,-795,0,1680715881,12888.218445189988,208.71973404000164,54434.7911328 2023-04-05,17:31:23.000,95,11122202,-795,0,1680715882,12888.285808289998,208.6915375200042,54434.88895248001 2023-04-05,17:31:24.000,95,11122158,-795,0,1680715883,12888.339698769989,208.67039012999885,54434.9308752 2023-04-05,17:31:25.000,95,11122162,-795,0,1680715884,12888.339698769989,208.71268491000228,54434.923888080004 2023-04-05,17:31:26.000,95,11122180,-795,0,1680715885,12888.353171389994,208.6774392599982,54434.97978504 2023-04-05,17:31:27.000,95,11122145,-795,0,1680715886,12888.279071979989,208.67039012999885,54434.83305552 2023-04-05,17:31:28.000,95,11122162,-795,0,1680715887,12888.252126739993,208.6774392599982,54434.77017144001 2023-04-05,17:31:29.000,95,11122186,-795,0,1680715888,12888.319489839989,208.6633409999995,54434.93786232001 2023-04-05,17:31:30.000,95,11122137,-795,0,1680715889,12888.279071979989,208.5787514399999,54434.84004264 2023-04-05,17:31:31.000,95,11122172,-795,0,1680715890,12888.285808289998,208.5435057900031,54434.89593960001 2023-04-05,17:31:32.000,95,11122175,-795,0,1680715891,12888.258863049989,208.50121100999968,54434.88895248001 2023-04-05,17:31:33.000,95,11122170,-795,0,1680715892,12888.245390429998,208.47301449000224,54435.0007464 2023-04-05,17:31:34.000,95,11122188,-795,0,1680715893,12888.265599359998,208.4800636200016,54434.993759280005 2023-04-05,17:31:35.000,95,11122129,-795,0,1680715894,12888.198236259988,208.37432667000394,54434.81908128001 2023-04-05,17:31:36.000,95,11122180,-795,0,1680715895,12888.063510059997,208.33908101999987,54434.67235176 2023-04-05,17:31:37.000,95,11122178,-795,0,1680715896,12888.050037439993,208.32498276000115,54434.83305552 2023-04-05,17:31:38.000,95,11122116,-795,0,1680715897,12888.023092199997,208.28973711000435,54434.89593960001 2023-04-05,17:31:39.000,95,11122181,-795,0,1680715898,12887.935520170002,208.22629494000284,54434.93786232001 2023-04-05,17:31:40.000,95,11122164,-795,0,1680715899,12887.874893380002,208.24039320000156,54434.89593960001 2023-04-05,17:31:41.000,95,11122145,-795,0,1680715900,12887.861420759997,208.1699019000007,54434.88895248001 2023-04-05,17:31:42.000,95,11122107,-795,0,1680715901,12887.821002899997,208.1699019000007,54434.95183656 2023-04-05,17:31:43.000,95,11122139,-795,0,1680715902,12887.814266590001,208.07826321000175,54434.97978504 2023-04-05,17:31:44.000,95,11122201,-795,0,1680715903,12887.767112419991,208.05006669000431,54434.93786232001 2023-04-05,17:31:45.000,95,11122177,-795,0,1680715904,12887.740167179996,208.0218701699996,54434.944849440006 2023-04-05,17:31:46.000,95,11122170,-795,0,1680715905,12887.767112419991,208.01482104000024,54434.89593960001 2023-04-05,17:31:47.000,95,11122140,-795,0,1680715906,12887.733430870001,208.00777191000088,54434.90292672 2023-04-05,17:31:48.000,95,11122158,-795,0,1680715907,12887.773848730001,208.01482104000024,54435.02869488 2023-04-05,17:31:49.000,95,11122180,-795,0,1680715908,12887.800793969996,207.99367365000217,54435.042669120005 2023-04-05,17:31:50.000,95,11122143,-795,0,1680715909,12887.767112419991,208.01482104000024,54435.02170776 2023-04-05,17:31:51.000,95,11122109,-795,0,1680715910,12887.69301301,208.05711582000367,54434.90292672 2023-04-05,17:31:52.000,95,11122124,-795,0,1680715911,12887.679540389996,208.09941059999983,54434.85401688 2023-04-05,17:31:53.000,95,11122101,-795,0,1680715912,12887.679540389996,208.12760712000454,54434.88895248001 2023-04-05,17:31:54.000,95,11122129,-795,0,1680715913,12887.645858839991,208.15580364000198,54434.86799112001 2023-04-05,17:31:55.000,95,11122171,-795,0,1680715914,12887.659331459996,208.14170538000326,54434.88895248001 2023-04-05,17:31:56.000,95,11122153,-795,0,1680715915,12887.598704669996,208.21924581000349,54434.80510704 2023-04-05,17:31:57.000,95,11122141,-795,0,1680715916,12887.63238622,208.16285277000134,54434.84004264 2023-04-05,17:31:58.000,95,11122145,-795,0,1680715917,12887.67280408,208.15580364000198,54434.874978240005 2023-04-05,17:31:59.000,95,11122111,-795,0,1680715918,12887.666067769991,208.1346562500039,54434.84702976001 2023-04-05,17:32:00.000,95,11122188,-795,0,1680715919,12887.69301301,208.1840001599994,54434.756197200004 2023-04-05,17:32:01.000,95,11122180,-795,0,1680715920,12887.679540389996,208.1699019000007,54434.71427448 2023-04-05,17:32:02.000,95,11122153,-795,0,1680715921,12887.69301301,208.21219668000413,54434.67933888001 2023-04-05,17:32:03.000,95,11122155,-795,0,1680715922,12887.773848730001,208.19104928999877,54434.7911328 2023-04-05,17:32:04.000,95,11122127,-715,0,1680715923,12887.847948139992,208.25449146000028,54434.88196536 2023-04-05,17:32:05.000,95,11122126,-795,0,1680715924,12887.908574929992,208.19809841999813,54434.84004264 2023-04-05,17:32:06.000,95,11122190,-795,0,1680715925,12887.922047549997,208.21219668000413,54434.777158560006 2023-04-05,17:32:07.000,95,11122148,-795,0,1680715926,12887.928783859992,208.17695103000005,54434.67933888001 2023-04-05,17:32:08.000,95,11122112,-795,0,1680715927,12888.076982680002,208.16285277000134,54434.756197200004 2023-04-05,17:32:09.000,95,11122164,-795,0,1680715928,12888.110664229993,208.16285277000134,54434.69331312 2023-04-05,17:32:10.000,95,11122195,-795,0,1680715929,12888.191499949993,208.1699019000007,54434.707287360005 2023-04-05,17:32:11.000,95,11122137,-795,0,1680715930,12888.198236259988,208.1840001599994,54434.60248056001 2023-04-05,17:32:12.000,95,11122125,-795,0,1680715931,12888.231917809993,208.2333440700022,54434.609467680006 2023-04-05,17:32:13.000,95,11122119,-795,0,1680715932,12888.312753529994,208.20514755000477,54434.69331312 2023-04-05,17:32:14.000,95,11122185,-795,0,1680715933,12888.386852939999,208.21924581000349,54434.84702976001 2023-04-05,17:32:15.000,95,11122101,-795,0,1680715934,12888.40032555999,208.22629494000284,54434.77017144001 2023-04-05,17:32:16.000,95,11122140,-795,0,1680715935,12888.407061869999,208.2333440700022,54434.777158560006 2023-04-05,17:32:17.000,95,11122138,-795,0,1680715936,12888.44074341999,208.19104928999877,54434.826068400005 2023-04-05,17:32:18.000,95,11122198,-795,0,1680715937,12888.474424969994,208.16285277000134,54434.72824872001 2023-04-05,17:32:19.000,95,11122129,-795,0,1680715938,12888.46095234999,208.1205579899979,54434.84004264 2023-04-05,17:32:20.000,95,11122176,-795,0,1680715939,12888.46768866,208.0853123400011,54434.81908128001 2023-04-05,17:32:21.000,95,11122174,-795,0,1680715940,12888.434007109994,208.0712140800024,54434.88196536 2023-04-05,17:32:22.000,95,11122209,-795,0,1680715941,12888.46768866,208.01482104000024,54434.84004264 2023-04-05,17:32:23.000,95,11122121,-795,0,1680715942,12888.50137020999,208.03596842999832,54434.91690096001 2023-04-05,17:32:24.000,95,11122177,-795,0,1680715943,12888.447479729999,208.0218701699996,54434.89593960001 2023-04-05,17:32:25.000,95,11122179,-795,0,1680715944,12888.434007109994,208.03596842999832,54434.91690096001 2023-04-05,17:32:26.000,95,11122202,-795,0,1680715945,12888.434007109994,208.02891929999896,54434.85401688 2023-04-05,17:32:27.000,95,11122163,-795,0,1680715946,12888.40032555999,208.05006669000431,54434.861004 2023-04-05,17:32:28.000,95,11122175,-795,0,1680715947,12888.44074341999,208.07826321000175,54435.06363048001 2023-04-05,17:32:29.000,95,11122144,-795,0,1680715948,12888.434007109994,208.1064597299992,54435.18939864 2023-04-05,17:32:30.000,95,11122170,-795,0,1680715949,12888.434007109994,208.1205579899979,54435.12651456 2023-04-05,17:32:31.000,95,11122208,-795,0,1680715950,12888.332962459994,208.14875451000262,54435.09856608 2023-04-05,17:32:32.000,95,11122109,-795,0,1680715951,12888.306017219998,208.14875451000262,54435.05664336001 2023-04-05,17:32:33.000,95,11122187,-795,0,1680715952,12888.285808289998,208.1699019000007,54435.12651456 2023-04-05,17:32:34.000,95,11122156,-795,0,1680715953,12888.245390429998,208.20514755000477,54435.112540320006 2023-04-05,17:32:35.000,95,11122192,-795,0,1680715954,12888.110664229993,208.1699019000007,54435.0706176 2023-04-05,17:32:36.000,95,11122165,-795,0,1680715955,12888.076982680002,208.1699019000007,54434.993759280005 2023-04-05,17:32:37.000,95,11122139,-795,0,1680715956,12887.996146960002,208.21219668000413,54435.12651456 2023-04-05,17:32:38.000,95,11122220,-795,0,1680715957,12888.043301129997,208.19104928999877,54435.1754244 2023-04-05,17:32:39.000,95,11122146,-795,0,1680715958,12888.009619579992,208.1699019000007,54435.161450160005 2023-04-05,17:32:40.000,95,11122128,-795,0,1680715959,12887.962465409997,208.1840001599994,54435.15446304001 2023-04-05,17:32:41.000,95,11122149,-795,0,1680715960,12887.928783859992,208.20514755000477,54435.02170776 2023-04-05,17:32:42.000,95,11122121,-795,0,1680715961,12887.908574929992,208.19104928999877,54434.95183656 2023-04-05,17:32:43.000,95,11122171,-795,0,1680715962,12887.895102310002,208.22629494000284,54435.02170776 2023-04-05,17:32:44.000,95,11122178,-795,0,1680715963,12887.874893380002,208.19809841999813,54435.0706176 2023-04-05,17:32:45.000,95,11122175,-795,0,1680715964,12887.928783859992,208.17695103000005,54435.12651456 2023-04-05,17:32:46.000,95,11122194,-795,0,1680715965,12887.901838619997,208.15580364000198,54435.06363048001 2023-04-05,17:32:47.000,95,11122182,-795,0,1680715966,12887.881629689997,208.14875451000262,54435.03568200001 2023-04-05,17:32:48.000,95,11122128,-795,0,1680715967,12887.814266590001,208.14875451000262,54434.923888080004 2023-04-05,17:32:49.000,95,11122174,-795,0,1680715968,12887.854684450002,208.1064597299992,54434.993759280005 2023-04-05,17:32:50.000,95,11122162,-795,0,1680715969,12887.922047549997,208.09236147000047,54434.944849440006 2023-04-05,17:32:51.000,95,11122216,-795,0,1680715970,12887.915311240002,208.07826321000175,54435.01472064001 2023-04-05,17:32:52.000,95,11122188,-795,0,1680715971,12887.847948139992,208.1205579899979,54434.90991384 2023-04-05,17:32:53.000,95,11122134,-795,0,1680715972,12887.834475520001,208.0853123400011,54434.86799112001 2023-04-05,17:32:54.000,95,11122101,-795,0,1680715973,12887.915311240002,208.12760712000454,54434.993759280005 2023-04-05,17:32:55.000,95,11122103,-795,0,1680715974,12887.955729100002,208.11350885999855,54435.02869488 2023-04-05,17:32:56.000,95,11122175,-795,0,1680715975,12887.935520170002,208.14875451000262,54434.89593960001 2023-04-05,17:32:57.000,95,11122182,-795,0,1680715976,12887.922047549997,208.1346562500039,54434.81908128001 2023-04-05,17:32:58.000,95,11122124,-795,0,1680715977,12887.975938030002,208.14170538000326,54434.81209416 2023-04-05,17:32:59.000,95,11122155,-795,0,1680715978,12888.050037439993,208.20514755000477,54434.861004 2023-04-05,17:33:00.000,95,11122133,-795,0,1680715979,12888.070246369993,208.25449146000028,54434.73523584 2023-04-05,17:33:01.000,95,11122147,-795,0,1680715980,12888.103927919998,208.3179336300018,54434.72824872001 2023-04-05,17:33:02.000,95,11122150,-795,0,1680715981,12888.117400540003,208.35317927999859,54434.756197200004 2023-04-05,17:33:03.000,95,11122143,-795,0,1680715982,12888.245390429998,208.4166214500001,54434.86799112001 2023-04-05,17:33:04.000,95,11122140,-795,0,1680715983,12888.312753529994,208.38842493000266,54434.69331312 2023-04-05,17:33:05.000,95,11122154,-795,0,1680715984,12888.366644009999,208.47301449000224,54434.80510704 2023-04-05,17:33:06.000,95,11122145,-795,0,1680715985,12888.386852939999,208.46596536000288,54434.77017144001 2023-04-05,17:33:07.000,95,11122135,-795,0,1680715986,12888.42053448999,208.49416188000032,54434.81209416 2023-04-05,17:33:08.000,95,11122172,-795,0,1680715987,12888.555260689995,208.55055492000247,54435.01472064001 2023-04-05,17:33:09.000,95,11122172,-795,0,1680715988,12888.636096409995,208.55760405000183,54434.96581080001 2023-04-05,17:33:10.000,95,11122151,-795,0,1680715989,12888.64283271999,208.60694796000462,54434.993759280005 2023-04-05,17:33:11.000,95,11122075,-795,0,1680715990,12888.636096409995,208.63514448000205,54434.88196536 2023-04-05,17:33:12.000,95,11122170,-795,0,1680715991,12888.696723199995,208.61399709000398,54434.89593960001 2023-04-05,17:33:13.000,95,11122156,-795,0,1680715992,12888.696723199995,208.6774392599982,54434.993759280005 2023-04-05,17:33:14.000,95,11122141,-795,0,1680715993,12888.737141059995,208.71973404000164,54434.944849440006 2023-04-05,17:33:15.000,95,11122155,-795,0,1680715994,12888.68325057999,208.73383230000036,54434.861004 2023-04-05,17:33:16.000,95,11122136,-795,0,1680715995,12888.73040475,208.69858665000356,54434.93786232001 2023-04-05,17:33:17.000,95,11122159,-795,0,1680715996,12888.76408629999,208.71973404000164,54435.03568200001 2023-04-05,17:33:18.000,95,11122208,-795,0,1680715997,12888.737141059995,208.726783170001,54435.042669120005 2023-04-05,17:33:19.000,95,11122154,-795,0,1680715998,12888.757349989995,208.70563578000292,54435.042669120005 2023-04-05,17:33:20.000,95,11122171,-795,0,1680715999,12888.73040475,208.70563578000292,54435.00773352 2023-04-05,17:33:21.000,95,11122187,-795,0,1680716000,12888.656305339995,208.6774392599982,54434.944849440006 2023-04-05,17:33:22.000,95,11122180,-795,0,1680716001,12888.66977796,208.6421936100014,54434.96581080001 2023-04-05,17:33:23.000,95,11122186,-795,0,1680716002,12888.656305339995,208.68448839000484,54434.98677216001 2023-04-05,17:33:24.000,95,11122174,-795,0,1680716003,12888.68998689,208.61399709000398,54435.11952744 2023-04-05,17:33:25.000,95,11122162,-795,0,1680716004,12888.64956903,208.62104622000334,54435.13350168001 2023-04-05,17:33:26.000,95,11122197,-795,0,1680716005,12888.595678549995,208.62104622000334,54435.11952744 2023-04-05,17:33:27.000,95,11122074,-795,0,1680716006,12888.50810652,208.64924274000077,54434.97279792 2023-04-05,17:33:28.000,95,11122129,-795,0,1680716007,12888.454216039994,208.59989882999798,54434.95882368 2023-04-05,17:33:29.000,95,11122177,-795,0,1680716008,12888.46095234999,208.6774392599982,54435.0007464 2023-04-05,17:33:30.000,95,11122153,-795,0,1680716009,12888.366644009999,208.63514448000205,54434.9308752 2023-04-05,17:33:31.000,95,11122144,-795,0,1680716010,12888.447479729999,208.71268491000228,54434.97279792 2023-04-05,17:33:32.000,95,11122131,-795,0,1680716011,12888.44074341999,208.71973404000164,54434.993759280005 2023-04-05,17:33:33.000,95,11122176,-795,0,1680716012,12888.454216039994,208.73383230000036,54435.09856608 2023-04-05,17:33:34.000,95,11122188,-795,0,1680716013,12888.454216039994,208.75497968999844,54435.08459184001 2023-04-05,17:33:35.000,95,11122062,-795,0,1680716014,12888.46768866,208.80432360000123,54435.05664336001 2023-04-05,17:33:36.000,95,11122133,-795,0,1680716015,12888.407061869999,208.8254709899993,54435.01472064001 2023-04-05,17:33:37.000,95,11122116,-795,0,1680716016,12888.407061869999,208.83956924999802,54435.01472064001 2023-04-05,17:33:38.000,95,11122116,-795,0,1680716017,12888.373380319994,208.80432360000123,54434.88196536 2023-04-05,17:33:39.000,95,11122177,-795,0,1680716018,12888.48789759,208.83956924999802,54435.112540320006 2023-04-05,17:33:40.000,95,11122144,-795,0,1680716019,12888.447479729999,208.9100605499989,54435.0706176 2023-04-05,17:33:41.000,95,11122178,-795,0,1680716020,12888.46768866,208.92415881000488,54435.091578960004 2023-04-05,17:33:42.000,95,11122164,-795,0,1680716021,12888.50810652,208.90301141999953,54435.161450160005 2023-04-05,17:33:43.000,95,11122119,-795,0,1680716022,12888.434007109994,208.92415881000488,54435.112540320006 2023-04-05,17:33:44.000,95,11122184,-795,0,1680716023,12888.454216039994,208.8748149000021,54435.08459184001 2023-04-05,17:33:45.000,95,11122124,-795,0,1680716024,12888.434007109994,208.8889131600008,54435.13350168001 2023-04-05,17:33:46.000,95,11122175,-795,0,1680716025,12888.413798179994,208.89596229000017,54434.97978504 2023-04-05,17:33:47.000,95,11122136,-795,0,1680716026,12888.359907699989,208.84661838000466,54434.95882368 2023-04-05,17:33:48.000,95,11122176,-795,0,1680716027,12888.386852939999,208.84661838000466,54435.04965624 2023-04-05,17:33:49.000,95,11122141,-795,0,1680716028,12888.393589249994,208.83252011999866,54435.20337288001 2023-04-05,17:33:50.000,95,11122134,-795,0,1680716029,12888.434007109994,208.75497968999844,54435.161450160005 2023-04-05,17:33:51.000,95,11122130,-795,0,1680716030,12888.359907699989,208.7620288199978,54435.05664336001 2023-04-05,17:33:52.000,95,11122181,-795,0,1680716031,12888.272335669993,208.7620288199978,54435.05664336001 2023-04-05,17:33:53.000,95,11122146,-795,0,1680716032,12888.258863049989,208.74088142999972,54435.091578960004 2023-04-05,17:33:54.000,95,11122149,-795,0,1680716033,12888.191499949993,208.80432360000123,54435.13350168001 2023-04-05,17:33:55.000,95,11122163,-795,0,1680716034,12888.171291019993,208.79727447000187,54435.14747592 2023-04-05,17:33:56.000,95,11122205,-795,0,1680716035,12888.103927919998,208.79727447000187,54435.02170776 2023-04-05,17:33:57.000,95,11122128,-795,0,1680716036,12888.076982680002,208.79727447000187,54434.98677216001 2023-04-05,17:33:58.000,95,11122167,-795,0,1680716037,12888.117400540003,208.78317621000315,54435.02869488 2023-04-05,17:33:59.000,95,11122176,-795,0,1680716038,12888.097191610002,208.79727447000187,54435.0706176 2023-04-05,17:34:00.000,95,11122168,-795,0,1680716039,12888.090455299993,208.81842185999994,54435.00773352 2023-04-05,17:34:01.000,95,11122177,-795,0,1680716040,12888.076982680002,208.86071664000337,54434.88196536 2023-04-05,17:34:02.000,95,11122193,-795,0,1680716041,12888.050037439993,208.86776577000273,54434.80510704 2023-04-05,17:34:03.000,95,11122185,-795,0,1680716042,12888.083718989998,208.8889131600008,54434.944849440006 2023-04-05,17:34:04.000,95,11122136,-795,0,1680716043,12888.137609470003,208.86776577000273,54435.00773352 2023-04-05,17:34:05.000,95,11122169,-795,0,1680716044,12888.110664229993,208.88186403000145,54434.91690096001 2023-04-05,17:34:06.000,95,11122137,-795,0,1680716045,12888.070246369993,208.89596229000017,54434.826068400005 2023-04-05,17:34:07.000,95,11122155,-795,0,1680716046,12888.117400540003,208.8748149000021,54434.874978240005 2023-04-05,17:34:08.000,95,11122186,-795,0,1680716047,12888.070246369993,208.91710967999825,54434.85401688 2023-04-05,17:34:09.000,95,11122086,-795,0,1680716048,12888.036564820002,208.95235533000232,54434.77017144001 2023-04-05,17:34:10.000,95,11122133,-795,0,1680716049,12888.103927919998,208.94530620000296,54434.77017144001 2023-04-05,17:34:11.000,95,11122183,-795,0,1680716050,12887.982674339997,209.01579750000383,54434.65139040001 2023-04-05,17:34:12.000,95,11122175,-795,0,1680716051,12888.076982680002,208.95235533000232,54434.81908128001 2023-04-05,17:34:13.000,95,11122152,-795,0,1680716052,12888.043301129997,208.95940446000168,54434.861004 2023-04-05,17:34:14.000,95,11122152,-795,0,1680716053,12888.103927919998,208.95235533000232,54434.85401688 2023-04-05,17:34:15.000,95,11122117,-795,0,1680716054,12888.036564820002,208.93120794000424,54434.85401688 2023-04-05,17:34:16.000,95,11122141,-795,0,1680716055,12888.023092199997,208.9735027200004,54434.63042904001 2023-04-05,17:34:17.000,95,11122104,-795,0,1680716056,12887.982674339997,208.95940446000168,54434.67933888001 2023-04-05,17:34:18.000,95,11122162,-795,0,1680716057,12888.016355890002,208.92415881000488,54434.70030024001 2023-04-05,17:34:19.000,95,11122154,-795,0,1680716058,12888.002883269997,208.92415881000488,54434.73523584 2023-04-05,17:34:20.000,95,11122116,-795,0,1680716059,12888.036564820002,208.89596229000017,54434.66536464 2023-04-05,17:34:21.000,95,11122135,-795,0,1680716060,12888.009619579992,208.86776577000273,54434.686326 2023-04-05,17:34:22.000,95,11122208,-795,0,1680716061,12888.063510059997,208.83956924999802,54434.7911328 2023-04-05,17:34:23.000,95,11122100,-795,0,1680716062,12887.982674339997,208.80432360000123,54434.756197200004 2023-04-05,17:34:24.000,95,11122183,-795,0,1680716063,12888.023092199997,208.7761270800038,54434.71427448 2023-04-05,17:34:25.000,95,11122170,-795,0,1680716064,12887.928783859992,208.726783170001,54434.64440328 2023-04-05,17:34:26.000,95,11122202,-795,0,1680716065,12887.915311240002,208.71268491000228,54434.609467680006 2023-04-05,17:34:27.000,95,11122148,-795,0,1680716066,12887.915311240002,208.726783170001,54434.74222296 2023-04-05,17:34:28.000,95,11122136,-795,0,1680716067,12887.922047549997,208.6421936100014,54434.76318432 2023-04-05,17:34:29.000,95,11122133,-795,0,1680716068,12887.888365999992,208.62104622000334,54434.756197200004 2023-04-05,17:34:30.000,95,11122137,-795,0,1680716069,12887.922047549997,208.61399709000398,54434.874978240005 2023-04-05,17:34:31.000,95,11122146,-795,0,1680716070,12887.847948139992,208.6421936100014,54434.777158560006 2023-04-05,17:34:32.000,95,11122179,-795,0,1680716071,12887.841211829997,208.59989882999798,54434.72126160001 2023-04-05,17:34:33.000,95,11122195,-795,0,1680716072,12887.807530279992,208.62104622000334,54434.861004 2023-04-05,17:34:34.000,95,11122171,-795,0,1680716073,12887.760376109996,208.6280953500027,54434.7911328 2023-04-05,17:34:35.000,95,11122158,-795,0,1680716074,12887.65259515,208.60694796000462,54434.707287360005 2023-04-05,17:34:36.000,95,11122184,-795,0,1680716075,12887.61217729,208.6280953500027,54434.73523584 2023-04-05,17:34:37.000,95,11122155,-795,0,1680716076,12887.517868949995,208.59284969999862,54434.58151920001 2023-04-05,17:34:38.000,95,11122138,-795,0,1680716077,12887.54481418999,208.5294075300044,54434.70030024001 2023-04-05,17:34:39.000,95,11122158,-795,0,1680716078,12887.40335167999,208.5153092699984,54434.43478968001 2023-04-05,17:34:40.000,95,11122136,-795,0,1680716079,12887.47071478,208.5294075300044,54434.62344192 2023-04-05,17:34:41.000,95,11122116,-795,0,1680716080,12887.38314274999,208.5646531800012,54434.539596480005 2023-04-05,17:34:42.000,95,11122134,-795,0,1680716081,12887.376406439995,208.5435057900031,54434.490686640005 2023-04-05,17:34:43.000,95,11122180,-795,0,1680716082,12887.32925227,208.60694796000462,54434.609467680006 2023-04-05,17:34:44.000,95,11122154,-795,0,1680716083,12887.34272488999,208.60694796000462,54434.609467680006 2023-04-05,17:34:45.000,95,11122151,-795,0,1680716084,12887.34272488999,208.62104622000334,54434.59549344 2023-04-05,17:34:46.000,95,11122153,-795,0,1680716085,12887.34272488999,208.6774392599982,54434.56055784001 2023-04-05,17:34:47.000,95,11122133,-795,0,1680716086,12887.255152859994,208.71268491000228,54434.46273816001 2023-04-05,17:34:48.000,95,11122138,-795,0,1680716087,12887.30230702999,208.7620288199978,54434.51164800001 2023-04-05,17:34:49.000,95,11122149,-795,0,1680716088,12887.275361789994,208.81842185999994,54434.52562224 2023-04-05,17:34:50.000,95,11122140,-795,0,1680716089,12887.26188916999,208.8254709899993,54434.38587984001 2023-04-05,17:34:51.000,95,11122118,-795,0,1680716090,12887.234943929994,208.90301141999953,54434.4068412 2023-04-05,17:34:52.000,95,11122170,-795,0,1680716091,12887.26862548,208.95940446000168,54434.441776800006 2023-04-05,17:34:53.000,95,11122194,-795,0,1680716092,12887.26862548,209.02989576000255,54434.5465836 2023-04-05,17:34:54.000,95,11122152,-795,0,1680716093,12887.335988579995,209.0721905399987,54434.49767376 2023-04-05,17:34:55.000,95,11122080,-795,0,1680716094,12887.32925227,209.14973096999893,54434.42780256 2023-04-05,17:34:56.000,95,11122105,-795,0,1680716095,12887.38314274999,209.14268183999957,54434.46972528 2023-04-05,17:34:57.000,95,11122191,-795,0,1680716096,12887.356197509995,209.2343205299985,54434.42780256 2023-04-05,17:34:58.000,95,11122118,-795,0,1680716097,12887.38987906,209.24136965999787,54434.35793136 2023-04-05,17:34:59.000,95,11122132,-795,0,1680716098,12887.46397846999,209.31186095999874,54434.45575104 2023-04-05,17:35:00.000,95,11122165,-795,0,1680716099,12887.52460525999,209.35415574000217,54434.46273816001 2023-04-05,17:35:01.000,95,11122139,-795,0,1680716100,12887.50439632999,209.3189100899981,54434.43478968001 2023-04-05,17:35:02.000,95,11122161,-795,0,1680716101,12887.56502311999,209.3682540000009,54434.490686640005 2023-04-05,17:35:03.000,95,11122149,-795,0,1680716102,12887.61217729,209.40349964999768,54434.46273816001 2023-04-05,17:35:04.000,95,11122097,-795,0,1680716103,12887.598704669996,209.40349964999768,54434.392866960006 2023-04-05,17:35:05.000,95,11122134,-795,0,1680716104,12887.5515505,209.39645051999833,54434.34395712001 2023-04-05,17:35:06.000,95,11122172,-795,0,1680716105,12887.56502311999,209.4316961700024,54434.26011168 2023-04-05,17:35:07.000,95,11122136,-795,0,1680716106,12887.56502311999,209.4669418199992,54434.274085920006 2023-04-05,17:35:08.000,95,11122180,-795,0,1680716107,12887.61217729,209.45284356000047,54434.44876392 2023-04-05,17:35:09.000,95,11122185,-795,0,1680716108,12887.666067769991,209.4951383400039,54434.46972528 2023-04-05,17:35:10.000,95,11122148,-795,0,1680716109,12887.61217729,209.45989268999983,54434.43478968001 2023-04-05,17:35:11.000,95,11122162,-795,0,1680716110,12887.56502311999,209.45989268999983,54434.30902152 2023-04-05,17:35:12.000,95,11122194,-795,0,1680716111,12887.56502311999,209.4669418199992,54434.322995760005 2023-04-05,17:35:13.000,95,11122220,-795,0,1680716112,12887.598704669996,209.44579443000111,54434.46273816001 2023-04-05,17:35:14.000,95,11122178,-795,0,1680716113,12887.61217729,209.4316961700024,54434.420815440004 2023-04-05,17:35:15.000,95,11122195,-795,0,1680716114,12887.538077879995,209.38940138999897,54434.37889272 2023-04-05,17:35:16.000,95,11122186,-795,0,1680716115,12887.59196836,209.41759791000368,54434.42780256 2023-04-05,17:35:17.000,95,11122177,-795,0,1680716116,12887.61217729,209.39645051999833,54434.5465836 2023-04-05,17:35:18.000,95,11122103,-795,0,1680716117,12887.59196836,209.38940138999897,54434.4767124 2023-04-05,17:35:19.000,95,11122154,-795,0,1680716118,12887.56502311999,209.36120487000153,54434.45575104 2023-04-05,17:35:20.000,95,11122156,-795,0,1680716119,12887.53134157,209.31186095999874,54434.441776800006 2023-04-05,17:35:21.000,95,11122150,-795,0,1680716120,12887.437033229995,209.3189100899981,54434.37889272 2023-04-05,17:35:22.000,95,11122156,-795,0,1680716121,12887.46397846999,209.27661531000194,54434.31600864001 2023-04-05,17:35:23.000,95,11122150,-795,0,1680716122,12887.46397846999,209.26956618000258,54434.42780256 2023-04-05,17:35:24.000,95,11122128,-795,0,1680716123,12887.46397846999,209.27661531000194,54434.46972528 2023-04-05,17:35:25.000,95,11122159,-795,0,1680716124,12887.45050585,209.184976620003,54434.42780256 2023-04-05,17:35:26.000,95,11122181,-795,0,1680716125,12887.48418739999,209.16382922999765,54434.31600864001 2023-04-05,17:35:27.000,95,11122179,-795,0,1680716126,12887.497660019995,209.10743619000277,54434.46972528 2023-04-05,17:35:28.000,95,11122124,-715,0,1680716127,12887.49092371,209.11448532000213,54434.420815440004 2023-04-05,17:35:29.000,95,11122157,-795,0,1680716128,12887.49092371,209.05809227999998,54434.38587984001 2023-04-05,17:35:30.000,95,11122201,-795,0,1680716129,12887.48418739999,209.02989576000255,54434.31600864001 2023-04-05,17:35:31.000,95,11122133,-795,0,1680716130,12887.416824299995,209.0228466300032,54434.21120184 2023-04-05,17:35:32.000,95,11122149,-795,0,1680716131,12887.44376953999,209.00874837000447,54434.29504728001 2023-04-05,17:35:33.000,95,11122164,-795,0,1680716132,12887.49092371,208.9382570700036,54434.35793136 2023-04-05,17:35:34.000,95,11122177,-795,0,1680716133,12887.50439632999,208.9100605499989,54434.32998288 2023-04-05,17:35:35.000,95,11122161,-795,0,1680716134,12887.50439632999,208.86776577000273,54434.253124560004 2023-04-05,17:35:36.000,95,11122151,-795,0,1680716135,12887.437033229995,208.84661838000466,54434.07844656001 2023-04-05,17:35:37.000,95,11122204,-795,0,1680716136,12887.48418739999,208.8254709899993,54434.06447232 2023-04-05,17:35:38.000,95,11122139,-795,0,1680716137,12887.47071478,208.86071664000337,54434.0924208 2023-04-05,17:35:39.000,95,11122144,-795,0,1680716138,12887.41008799,208.84661838000466,54434.14133064 2023-04-05,17:35:40.000,95,11122130,-795,0,1680716139,12887.36293381999,208.81842185999994,54433.83389736 2023-04-05,17:35:41.000,95,11122141,-795,0,1680716140,12887.416824299995,208.7620288199978,54434.162292 2023-04-05,17:35:42.000,95,11122182,-795,0,1680716141,12887.44376953999,208.73383230000036,54434.23915032 2023-04-05,17:35:43.000,95,11122145,-795,0,1680716142,12887.46397846999,208.68448839000484,54434.23915032 2023-04-05,17:35:44.000,95,11122148,-795,0,1680716143,12887.45050585,208.71268491000228,54434.162292 2023-04-05,17:35:45.000,95,11122178,-795,0,1680716144,12887.457242159995,208.68448839000484,54434.155304880005 2023-04-05,17:35:46.000,95,11122134,-795,0,1680716145,12887.48418739999,208.6633409999995,54434.21120184 2023-04-05,17:35:47.000,95,11122180,-795,0,1680716146,12887.49092371,208.65629187000013,54434.16927912 2023-04-05,17:35:48.000,95,11122155,-795,0,1680716147,12887.5515505,208.6774392599982,54434.30902152 2023-04-05,17:35:49.000,95,11122144,-795,0,1680716148,12887.56502311999,208.64924274000077,54434.3020344 2023-04-05,17:35:50.000,95,11122119,-795,0,1680716149,12887.538077879995,208.6633409999995,54434.28107304 2023-04-05,17:35:51.000,95,11122148,-795,0,1680716150,12887.51113264,208.6633409999995,54434.225176080006 2023-04-05,17:35:52.000,95,11122104,-795,0,1680716151,12887.457242159995,208.6280953500027,54434.26709880001 2023-04-05,17:35:53.000,95,11122133,-795,0,1680716152,12887.49092371,208.6774392599982,54434.26011168 2023-04-05,17:35:54.000,95,11122157,-795,0,1680716153,12887.49092371,208.68448839000484,54434.162292 2023-04-05,17:35:55.000,95,11122196,-795,0,1680716154,12887.457242159995,208.70563578000292,54434.19024048 2023-04-05,17:35:56.000,95,11122139,-795,0,1680716155,12887.44376953999,208.64924274000077,54434.17626624001 2023-04-05,17:35:57.000,95,11122193,-795,0,1680716156,12887.497660019995,208.6421936100014,54434.19024048 2023-04-05,17:35:58.000,95,11122175,-795,0,1680716157,12887.517868949995,208.57170231000055,54434.14831776001 2023-04-05,17:35:59.000,95,11122155,-795,0,1680716158,12887.59196836,208.48711275000096,54434.06447232 2023-04-05,17:36:00.000,95,11122191,-795,0,1680716159,12887.65259515,208.53645666000375,54434.05049808001 2023-04-05,17:36:01.000,95,11122156,-795,0,1680716160,12887.659331459996,208.63514448000205,54434.02953672001 2023-04-05,17:36:02.000,95,11122144,-795,0,1680716161,12887.618913599996,208.73383230000036,54434.06447232 2023-04-05,17:36:03.000,95,11122160,-795,0,1680716162,12887.578495739996,208.76907795000443,54434.21120184 2023-04-05,17:36:04.000,95,11122159,-795,0,1680716163,12887.57175943,208.8254709899993,54434.225176080006 2023-04-05,17:36:05.000,95,11122179,-795,0,1680716164,12887.52460525999,208.85366751000402,54434.24613744001 2023-04-05,17:36:06.000,95,11122158,-795,0,1680716165,12887.45050585,208.89596229000017,54434.274085920006 2023-04-05,17:36:07.000,95,11122108,-795,0,1680716166,12887.40335167999,208.8889131600008,54434.162292 2023-04-05,17:36:08.000,95,11122149,-795,0,1680716167,12887.376406439995,208.92415881000488,54434.2321632 2023-04-05,17:36:09.000,95,11122085,-795,0,1680716168,12887.32925227,208.85366751000402,54434.14831776001 2023-04-05,17:36:10.000,95,11122121,-795,0,1680716169,12887.38314274999,208.9100605499989,54434.18325336 2023-04-05,17:36:11.000,95,11122143,-795,0,1680716170,12887.30904334,208.94530620000296,54434.11338216 2023-04-05,17:36:12.000,95,11122128,-795,0,1680716171,12887.30230702999,208.92415881000488,54434.12036928 2023-04-05,17:36:13.000,95,11122099,-795,0,1680716172,12887.30904334,208.90301141999953,54434.19722760001 2023-04-05,17:36:14.000,95,11122164,-795,0,1680716173,12887.36293381999,208.94530620000296,54434.18325336 2023-04-05,17:36:15.000,95,11122188,-795,0,1680716174,12887.335988579995,208.9382570700036,54434.19024048 2023-04-05,17:36:16.000,95,11122174,-795,0,1680716175,12887.335988579995,208.98055184999976,54434.14831776001 2023-04-05,17:36:17.000,95,11122147,-795,0,1680716176,12887.24841655,208.98760097999912,54434.07844656001 2023-04-05,17:36:18.000,95,11122134,-795,0,1680716177,12887.32251595999,208.9382570700036,54434.05049808001 2023-04-05,17:36:19.000,95,11122161,-795,0,1680716178,12887.34272488999,208.92415881000488,54434.17626624001 2023-04-05,17:36:20.000,95,11122153,-795,0,1680716179,12887.3494612,208.95940446000168,54434.14831776001 2023-04-05,17:36:21.000,95,11122138,-795,0,1680716180,12887.38314274999,208.96645359000104,54434.12735640001 2023-04-05,17:36:22.000,95,11122127,-795,0,1680716181,12887.36967013,208.95940446000168,54434.13434352 2023-04-05,17:36:23.000,95,11122090,-795,0,1680716182,12887.376406439995,208.9382570700036,54434.14133064 2023-04-05,17:36:24.000,95,11122170,-795,0,1680716183,12887.38987906,208.9382570700036,54434.12735640001 2023-04-05,17:36:25.000,95,11122147,-795,0,1680716184,12887.36967013,208.93120794000424,54434.155304880005 2023-04-05,17:36:26.000,95,11122140,-795,0,1680716185,12887.315779649995,208.88186403000145,54434.085433680004 2023-04-05,17:36:27.000,95,11122102,-795,0,1680716186,12887.28883441,208.9100605499989,54434.05049808001 2023-04-05,17:36:28.000,95,11122128,-795,0,1680716187,12887.3494612,208.83956924999802,54434.26011168 2023-04-05,17:36:29.000,95,11122135,-795,0,1680716188,12887.356197509995,208.81137273000058,54434.21818896001 2023-04-05,17:36:30.000,95,11122133,-795,0,1680716189,12887.36967013,208.79727447000187,54434.204214720005 2023-04-05,17:36:31.000,95,11122072,-795,0,1680716190,12887.42356060999,208.8254709899993,54434.057485200006 2023-04-05,17:36:32.000,95,11122113,-795,0,1680716191,12887.40335167999,208.78317621000315,54434.07844656001 2023-04-05,17:36:33.000,95,11122117,-795,0,1680716192,12887.47071478,208.78317621000315,54434.12735640001 2023-04-05,17:36:34.000,95,11122166,-795,0,1680716193,12887.47071478,208.70563578000292,54434.12735640001 2023-04-05,17:36:35.000,95,11122197,-795,0,1680716194,12887.50439632999,208.6774392599982,54433.987614000005 2023-04-05,17:36:36.000,95,11122160,-795,0,1680716195,12887.45050585,208.63514448000205,54433.91075568001 2023-04-05,17:36:37.000,95,11122133,-795,0,1680716196,12887.47071478,208.5153092699984,54433.95966552001 2023-04-05,17:36:38.000,95,11122166,-795,0,1680716197,12887.46397846999,208.52235839999776,54434.07844656001 2023-04-05,17:36:39.000,95,11122141,-795,0,1680716198,12887.44376953999,208.4800636200016,54434.07844656001 2023-04-05,17:36:40.000,95,11122170,-795,0,1680716199,12887.38987906,208.50121100999968,54434.155304880005 2023-04-05,17:36:41.000,95,11122155,-795,0,1680716200,12887.32251595999,208.40252319000138,54433.868832960005 2023-04-05,17:36:42.000,95,11122181,-795,0,1680716201,12887.36967013,208.4307197099988,54434.11338216 2023-04-05,17:36:43.000,95,11122126,-795,0,1680716202,12887.38987906,208.4166214500001,54434.17626624001 2023-04-05,17:36:44.000,95,11122153,-795,0,1680716203,12887.44376953999,208.37432667000394,54434.30902152 2023-04-05,17:36:45.000,95,11122168,-795,0,1680716204,12887.43029692,208.3320318900005,54434.225176080006 2023-04-05,17:36:46.000,95,11122166,-795,0,1680716205,12887.437033229995,208.3179336300018,54434.21120184 2023-04-05,17:36:47.000,95,11122109,-795,0,1680716206,12887.49092371,208.21924581000349,54434.24613744001 2023-04-05,17:36:48.000,95,11122158,-795,0,1680716207,12887.517868949995,208.19809841999813,54434.24613744001 2023-04-05,17:36:49.000,95,11122173,-795,0,1680716208,12887.51113264,208.16285277000134,54434.274085920006 2023-04-05,17:36:50.000,95,11122154,-795,0,1680716209,12887.5515505,208.14170538000326,54434.274085920006 2023-04-05,17:36:51.000,95,11122152,-795,0,1680716210,12887.48418739999,208.11350885999855,54434.21818896001 2023-04-05,17:36:52.000,95,11122123,-795,0,1680716211,12887.52460525999,208.01482104000024,54434.21818896001 2023-04-05,17:36:53.000,95,11122141,-795,0,1680716212,12887.558286809995,208.00072278000152,54434.29504728001 2023-04-05,17:36:54.000,95,11122189,-795,0,1680716213,12887.54481418999,208.0218701699996,54434.29504728001 2023-04-05,17:36:55.000,95,11122070,-795,0,1680716214,12887.50439632999,207.95137886999873,54434.274085920006 2023-04-05,17:36:56.000,95,11122134,-795,0,1680716215,12887.497660019995,207.90908409000258,54434.253124560004 2023-04-05,17:36:57.000,95,11122157,-795,0,1680716216,12887.437033229995,207.8738384399985,54434.155304880005 2023-04-05,17:36:58.000,95,11122129,-795,0,1680716217,12887.44376953999,207.84564192000107,54434.16927912 2023-04-05,17:36:59.000,95,11122163,-795,0,1680716218,12887.497660019995,207.79629800999828,54434.30902152 2023-04-05,17:37:00.000,95,11122140,-795,0,1680716219,12887.437033229995,207.80334713999764,54434.30902152 2023-04-05,17:37:01.000,95,11122136,-795,0,1680716220,12887.497660019995,207.76810149000084,54434.3020344 2023-04-05,17:37:02.000,95,11122191,-795,0,1680716221,12887.538077879995,207.75400323000213,54434.371905600005 2023-04-05,17:37:03.000,95,11122064,-795,0,1680716222,12887.517868949995,207.78219974999956,54434.36491848001 2023-04-05,17:37:04.000,95,11122130,-795,0,1680716223,12887.52460525999,207.71875757999806,54434.28806016 2023-04-05,17:37:05.000,95,11122136,-795,0,1680716224,12887.48418739999,207.7399049700034,54434.21818896001 2023-04-05,17:37:06.000,95,11122182,-795,0,1680716225,12887.497660019995,207.7117084499987,54434.2321632 2023-04-05,17:37:07.000,95,11122151,-635,0,1680716226,12887.49092371,207.7258067100047,54434.204214720005 2023-04-05,17:37:08.000,95,11122120,-795,0,1680716227,12887.477451089995,207.71875757999806,54434.30902152 2023-04-05,17:37:09.000,95,11122149,-795,0,1680716228,12887.558286809995,207.73285584000405,54434.41382832001 2023-04-05,17:37:10.000,95,11122136,-795,0,1680716229,12887.63238622,207.70465931999934,54434.420815440004 2023-04-05,17:37:11.000,95,11122096,-795,0,1680716230,12887.57175943,207.70465931999934,54434.31600864001 2023-04-05,17:37:12.000,95,11122119,-795,0,1680716231,12887.645858839991,207.6764628000019,54434.33697 2023-04-05,17:37:13.000,95,11122181,-795,0,1680716232,12887.63238622,207.64826628000446,54434.38587984001 2023-04-05,17:37:14.000,95,11122150,-795,0,1680716233,12887.706485629991,207.60597150000103,54434.490686640005 2023-04-05,17:37:15.000,95,11122144,-795,0,1680716234,12887.659331459996,207.6271188899991,54434.58151920001 2023-04-05,17:37:16.000,95,11122195,-795,0,1680716235,12887.699749319996,207.62006975999975,54434.49767376 2023-04-05,17:37:17.000,95,11122164,-795,0,1680716236,12887.706485629991,207.59892237000167,54434.51164800001 2023-04-05,17:37:18.000,95,11122157,-795,0,1680716237,12887.733430870001,207.56367672000488,54434.58151920001 2023-04-05,17:37:19.000,95,11122093,-795,0,1680716238,12887.706485629991,207.5777749800036,54434.55357072001 2023-04-05,17:37:20.000,95,11122169,-795,0,1680716239,12887.666067769991,207.5777749800036,54434.51164800001 2023-04-05,17:37:21.000,95,11122148,-795,0,1680716240,12887.659331459996,207.56367672000488,54434.46273816001 2023-04-05,17:37:22.000,95,11122189,-795,0,1680716241,12887.699749319996,207.54957845999888,54434.43478968001 2023-04-05,17:37:23.000,95,11122199,-755,0,1680716242,12887.659331459996,207.53548020000017,54434.51863512 2023-04-05,17:37:24.000,95,11122112,-795,0,1680716243,12887.67280408,207.5143328100021,54434.539596480005 2023-04-05,17:37:25.000,95,11122111,-795,0,1680716244,12887.59196836,207.493185420004,54434.50466088 2023-04-05,17:37:26.000,95,11122148,-795,0,1680716245,12887.56502311999,207.47908715999802,54434.441776800006 2023-04-05,17:37:27.000,95,11122121,-795,0,1680716246,12887.54481418999,207.52138194000145,54434.44876392 2023-04-05,17:37:28.000,95,11122130,-795,0,1680716247,12887.54481418999,207.44384151000122,54434.39985408 2023-04-05,17:37:29.000,95,11122160,-795,0,1680716248,12887.49092371,207.45793976999994,54434.441776800006 2023-04-05,17:37:30.000,95,11122166,-795,0,1680716249,12887.497660019995,207.43679238000186,54434.35094424 2023-04-05,17:37:31.000,95,11122153,-795,0,1680716250,12887.46397846999,207.3803993399997,54434.371905600005 2023-04-05,17:37:32.000,95,11122157,-795,0,1680716251,12887.44376953999,207.366301080001,54434.4068412 2023-04-05,17:37:33.000,95,11122173,-755,0,1680716252,12887.49092371,207.3803993399997,54434.44876392 2023-04-05,17:37:34.000,95,11122152,-795,0,1680716253,12887.51113264,207.29580978000013,54434.46273816001 2023-04-05,17:37:35.000,95,11122096,-795,0,1680716254,12887.457242159995,207.2817115200014,54434.43478968001 2023-04-05,17:37:36.000,95,11122135,-795,0,1680716255,12887.41008799,207.23236760999862,54434.35094424 2023-04-05,17:37:37.000,95,11122182,-795,0,1680716256,12887.3494612,207.2464658700046,54434.322995760005 2023-04-05,17:37:38.000,95,11122158,-795,0,1680716257,12887.34272488999,207.23236760999862,54434.392866960006 2023-04-05,17:37:39.000,95,11122149,-795,0,1680716258,12887.32251595999,207.20417109000118,54434.46972528 2023-04-05,17:37:40.000,95,11122178,-795,0,1680716259,12887.335988579995,207.19007283000246,54434.44876392 2023-04-05,17:37:41.000,95,11122169,-635,0,1680716260,12887.356197509995,207.23236760999862,54434.46972528 2023-04-05,17:37:42.000,95,11122126,-795,0,1680716261,12887.255152859994,207.19007283000246,54434.28107304 2023-04-05,17:37:43.000,95,11122099,-795,0,1680716262,12887.30904334,207.09843414000352,54434.39985408 2023-04-05,17:37:44.000,95,11122122,-795,0,1680716263,12887.295570719994,207.06318848999945,54434.371905600005 2023-04-05,17:37:45.000,95,11122189,-795,0,1680716264,12887.26862548,207.07728674999817,54434.34395712001 2023-04-05,17:37:46.000,95,11122163,-795,0,1680716265,12887.207998689999,207.04909023000073,54434.36491848001 2023-04-05,17:37:47.000,95,11122107,-795,0,1680716266,12887.295570719994,207.0561393600001,54434.4068412 2023-04-05,17:37:48.000,95,11122168,-795,0,1680716267,12887.30904334,206.98564805999922,54434.51863512 2023-04-05,17:37:49.000,95,11122143,-795,0,1680716268,12887.34272488999,206.96450067000114,54434.52562224 2023-04-05,17:37:50.000,95,11122153,-795,0,1680716269,12887.315779649995,206.92925502000435,54434.48369952001 2023-04-05,17:37:51.000,95,11122034,-795,0,1680716270,12887.26862548,206.91515675999835,54434.38587984001 2023-04-05,17:37:52.000,95,11122106,-795,0,1680716271,12887.30904334,206.8728619800022,54434.43478968001 2023-04-05,17:37:53.000,95,11122152,-795,0,1680716272,12887.36293381999,206.81646894000005,54434.48369952001 2023-04-05,17:37:54.000,95,11122105,-795,0,1680716273,12887.3494612,206.7882724200026,54434.46273816001 2023-04-05,17:37:55.000,95,11122153,-795,0,1680716274,12887.295570719994,206.76712503000454,54434.37889272 2023-04-05,17:37:56.000,95,11122144,-795,0,1680716275,12887.315779649995,206.7248302500011,54434.392866960006 2023-04-05,17:37:57.000,95,11122136,-795,0,1680716276,12887.40335167999,206.69663373000367,54434.55357072001 2023-04-05,17:37:58.000,95,11122167,-795,0,1680716277,12887.43029692,206.6613880799996,54434.56055784001 2023-04-05,17:37:59.000,95,11122084,-795,0,1680716278,12887.42356060999,206.56974939000065,54434.56055784001 2023-04-05,17:38:00.000,95,11122128,-795,0,1680716279,12887.396615369995,206.5274546100045,54434.51164800001 2023-04-05,17:38:01.000,95,11122125,-795,0,1680716280,12887.376406439995,206.49925808999978,54434.420815440004 2023-04-05,17:38:02.000,95,11122178,-795,0,1680716281,12887.40335167999,206.47106157000235,54434.420815440004 2023-04-05,17:38:03.000,95,11122118,-795,0,1680716282,12887.45050585,206.39352114000212,54434.49767376 2023-04-05,17:38:04.000,95,11122153,-795,0,1680716283,12887.477451089995,206.38647201000276,54434.58151920001 2023-04-05,17:38:05.000,95,11122131,-795,0,1680716284,12887.477451089995,206.29483332000382,54434.46972528 2023-04-05,17:38:06.000,95,11122127,-795,0,1680716285,12887.457242159995,206.29483332000382,54434.44876392 2023-04-05,17:38:07.000,95,11122120,-795,0,1680716286,12887.43029692,206.2525385400004,54434.392866960006 2023-04-05,17:38:08.000,95,11122163,-795,0,1680716287,12887.48418739999,206.24548941000103,54434.52562224 2023-04-05,17:38:09.000,95,11122161,-795,0,1680716288,12887.477451089995,206.18204723999952,54434.490686640005 2023-04-05,17:38:10.000,95,11122130,-795,0,1680716289,12887.50439632999,206.118605069998,54434.441776800006 2023-04-05,17:38:11.000,95,11122187,-795,0,1680716290,12887.47071478,206.09745767999993,54434.371905600005 2023-04-05,17:38:12.000,95,11122143,-795,0,1680716291,12887.49092371,206.07631029000186,54434.420815440004 2023-04-05,17:38:13.000,95,11122156,-795,0,1680716292,12887.51113264,206.0692611600025,54434.51863512 2023-04-05,17:38:14.000,95,11122122,-795,0,1680716293,12887.51113264,206.01286812000035,54434.52562224 2023-04-05,17:38:15.000,95,11122130,-795,0,1680716294,12887.457242159995,205.93532769000012,54434.39985408 2023-04-05,17:38:16.000,95,11122152,-795,0,1680716295,12887.437033229995,205.90713117000269,54434.30902152 2023-04-05,17:38:17.000,95,11122156,-795,0,1680716296,12887.3494612,205.89303291000397,54434.23915032 2023-04-05,17:38:18.000,95,11122151,-795,0,1680716297,12887.356197509995,205.84368900000118,54434.28107304 2023-04-05,17:38:19.000,95,11122128,-795,0,1680716298,12887.38314274999,205.8225416100031,54434.33697 2023-04-05,17:38:20.000,95,11122180,-795,0,1680716299,12887.30904334,205.76614857000095,54434.28806016 2023-04-05,17:38:21.000,95,11122128,-795,0,1680716300,12887.32925227,205.73090292000416,54434.24613744001 2023-04-05,17:38:22.000,95,11122099,-795,0,1680716301,12887.376406439995,205.68860814000072,54434.36491848001 2023-04-05,17:38:23.000,95,11122105,-795,0,1680716302,12887.295570719994,205.6110677100005,54434.33697 2023-04-05,17:38:24.000,95,11122147,-795,0,1680716303,12887.26862548,205.5264781500009,54434.12735640001 2023-04-05,17:38:25.000,95,11122159,-795,0,1680716304,12887.295570719994,205.47713423999812,54434.085433680004 2023-04-05,17:38:26.000,95,11122121,-795,0,1680716305,12887.38314274999,205.35024990000238,54434.12036928 2023-04-05,17:38:27.000,95,11122139,-795,0,1680716306,12887.497660019995,205.33615164000366,54434.14133064 2023-04-05,17:38:28.000,95,11122144,-795,0,1680716307,12887.58523204999,205.40664294000453,54434.057485200006 2023-04-05,17:38:29.000,95,11122131,-795,0,1680716308,12887.5515505,205.59696945000178,54434.13434352 2023-04-05,17:38:30.000,95,11122147,-795,0,1680716309,12887.416824299995,205.6604116200033,54434.2321632 2023-04-05,17:38:31.000,95,11122113,-795,0,1680716310,12887.187789759999,205.63926422999793,54434.106395040006 2023-04-05,17:38:32.000,95,11122093,-795,0,1680716311,12887.194526069994,205.59696945000178,54434.21120184 2023-04-05,17:38:33.000,95,11122135,-795,0,1680716312,12887.127162969999,205.51942902000155,54434.253124560004 2023-04-05,17:38:34.000,95,11122175,-795,0,1680716313,12887.187789759999,205.4136920700039,54434.253124560004 2023-04-05,17:38:35.000,95,11122139,-795,0,1680716314,12887.113690349994,205.37844641999982,54434.28806016 2023-04-05,17:38:36.000,95,11122173,-795,0,1680716315,12887.194526069994,205.28680773000087,54434.322995760005 2023-04-05,17:38:37.000,95,11122162,-795,0,1680716316,12887.18105344999,205.19516904000193,54434.48369952001 2023-04-05,17:38:38.000,95,11122136,-795,0,1680716317,12887.24841655,205.13877599999978,54434.46273816001 2023-04-05,17:38:39.000,95,11122137,-795,0,1680716318,12887.214734999994,205.0823829600049,54434.45575104 2023-04-05,17:38:40.000,95,11122166,-795,0,1680716319,12887.255152859994,205.00484253000468,54434.39985408 2023-04-05,17:38:41.000,95,11122187,-795,0,1680716320,12887.28883441,205.00484253000468,54434.30902152 2023-04-05,17:38:42.000,95,11122180,-795,0,1680716321,12887.32251595999,204.9695968800006,54434.322995760005 2023-04-05,17:38:43.000,95,11122177,-795,0,1680716322,12887.315779649995,204.92730210000445,54434.02953672001 2023-04-05,17:38:44.000,95,11122195,-795,0,1680716323,12887.36293381999,204.87795819000166,54434.162292 2023-04-05,17:38:45.000,95,11122137,-795,0,1680716324,12887.48418739999,204.8568108000036,54434.42780256 2023-04-05,17:38:46.000,95,11122164,-795,0,1680716325,12887.53134157,204.80041776000144,54434.441776800006 2023-04-05,17:38:47.000,95,11122163,-795,0,1680716326,12887.47071478,204.772221240004,54434.37889272 2023-04-05,17:38:48.000,95,11122149,-795,0,1680716327,12887.49092371,204.758122979998,54434.32998288 2023-04-05,17:38:49.000,95,11122184,-795,0,1680716328,12887.47071478,204.75107384999865,54434.21818896001 2023-04-05,17:38:50.000,95,11122179,-795,0,1680716329,12887.54481418999,204.77927037000336,54434.29504728001 2023-04-05,17:38:51.000,95,11122145,-795,0,1680716330,12887.51113264,204.7440247199993,54434.2321632 2023-04-05,17:38:52.000,95,11122197,-795,0,1680716331,12887.558286809995,204.7087790700025,54434.3020344 2023-04-05,17:38:53.000,95,11122188,-795,0,1680716332,12887.59196836,204.69468081000377,54434.420815440004 2023-04-05,17:38:54.000,95,11122139,-795,0,1680716333,12887.639122529996,204.68058254999778,54434.41382832001 2023-04-05,17:38:55.000,95,11122070,-795,0,1680716334,12887.62564990999,204.66648428999906,54434.28806016 2023-04-05,17:38:56.000,95,11122116,-795,0,1680716335,12887.62564990999,204.65238603000034,54434.12036928 2023-04-05,17:38:57.000,95,11122159,-795,0,1680716336,12887.639122529996,204.63123864000227,54434.13434352 2023-04-05,17:38:58.000,95,11122138,-795,0,1680716337,12887.780585039996,204.68763168000442,54434.26709880001 2023-04-05,17:38:59.000,95,11122123,-795,0,1680716338,12887.767112419991,204.63123864000227,54434.33697 2023-04-05,17:39:00.000,95,11122171,-795,0,1680716339,12887.767112419991,204.6100912500042,54434.2321632 2023-04-05,17:39:01.000,95,11122167,-795,0,1680716340,12887.780585039996,204.63828777000163,54434.26011168 2023-04-05,17:39:02.000,95,11122121,-795,0,1680716341,12887.847948139992,204.58894385999884,54434.35094424 2023-04-05,17:39:03.000,95,11122149,-795,0,1680716342,12887.841211829997,204.58894385999884,54434.35793136 2023-04-05,17:39:04.000,95,11122152,-795,0,1680716343,12887.827739209992,204.53255082000396,54434.28806016 2023-04-05,17:39:05.000,95,11122127,-795,0,1680716344,12887.773848730001,204.5255016900046,54434.225176080006 2023-04-05,17:39:06.000,95,11122156,-795,0,1680716345,12887.767112419991,204.5607473400014,54434.274085920006 2023-04-05,17:39:07.000,95,11122201,-795,0,1680716346,12887.834475520001,204.54664908000268,54434.4068412 2023-04-05,17:39:08.000,95,11122172,-795,0,1680716347,12887.895102310002,204.54664908000268,54434.46273816001 2023-04-05,17:39:09.000,95,11122137,-795,0,1680716348,12887.901838619997,204.53255082000396,54434.48369952001 2023-04-05,17:39:10.000,95,11122115,-795,0,1680716349,12887.922047549997,204.5959929899982,54434.48369952001 2023-04-05,17:39:11.000,95,11122215,-795,0,1680716350,12887.861420759997,204.6100912500042,54434.35094424 2023-04-05,17:39:12.000,95,11122147,-795,0,1680716351,12887.821002899997,204.6241895100029,54434.34395712001 2023-04-05,17:39:13.000,95,11122159,-795,0,1680716352,12887.847948139992,204.6241895100029,54434.41382832001 2023-04-05,17:39:14.000,95,11122099,-795,0,1680716353,12887.901838619997,204.68763168000442,54434.48369952001 2023-04-05,17:39:15.000,95,11122162,-795,0,1680716354,12887.895102310002,204.75107384999865,54434.5465836 2023-04-05,17:39:16.000,95,11122153,-795,0,1680716355,12887.888365999992,204.77927037000336,54434.490686640005 2023-04-05,17:39:17.000,95,11122163,-795,0,1680716356,12887.915311240002,204.772221240004,54434.53260936001 2023-04-05,17:39:18.000,95,11122161,-795,0,1680716357,12887.928783859992,204.8074668900008,54434.6164548 2023-04-05,17:39:19.000,95,11122155,-795,0,1680716358,12887.834475520001,204.82156514999951,54434.56055784001 2023-04-05,17:39:20.000,95,11122162,-795,0,1680716359,12887.821002899997,204.83566340999823,54434.53260936001 2023-04-05,17:39:21.000,95,11122164,-795,0,1680716360,12887.719958249996,204.8709090600023,54434.55357072001 2023-04-05,17:39:22.000,95,11122166,-795,0,1680716361,12887.719958249996,204.8568108000036,54434.46273816001 2023-04-05,17:39:23.000,95,11122202,-795,0,1680716362,12887.69301301,204.8709090600023,54434.51863512 2023-04-05,17:39:24.000,95,11122172,-795,0,1680716363,12887.713221940001,204.92730210000445,54434.62344192 2023-04-05,17:39:25.000,95,11122173,-795,0,1680716364,12887.666067769991,204.94844949000253,54434.62344192 2023-04-05,17:39:26.000,95,11122183,-795,0,1680716365,12887.67280408,204.99779339999805,54434.58151920001 2023-04-05,17:39:27.000,95,11122126,-795,0,1680716366,12887.618913599996,205.0189407900034,54434.6164548 2023-04-05,17:39:28.000,95,11122186,-795,0,1680716367,12887.578495739996,205.08943209000427,54434.60248056001 2023-04-05,17:39:29.000,95,11122170,-795,0,1680716368,12887.5515505,205.06123556999955,54434.63042904001 2023-04-05,17:39:30.000,95,11122143,-795,0,1680716369,12887.49092371,205.0823829600049,54434.57453208 2023-04-05,17:39:31.000,95,11122148,-795,0,1680716370,12887.42356060999,205.07533382999827,54434.53260936001 2023-04-05,17:39:32.000,95,11122153,-795,0,1680716371,12887.376406439995,205.10353035000298,54434.53260936001 2023-04-05,17:39:33.000,95,11122183,-795,0,1680716372,12887.42356060999,205.1176286100017,54434.63042904001 2023-04-05,17:39:34.000,95,11122175,-795,0,1680716373,12887.36293381999,205.13172687000042,54434.63042904001 2023-04-05,17:39:35.000,95,11122109,-795,0,1680716374,12887.32925227,205.1176286100017,54434.59549344 2023-04-05,17:39:36.000,95,11122131,-795,0,1680716375,12887.275361789994,205.15992338999786,54434.420815440004 2023-04-05,17:39:37.000,95,11122118,-795,0,1680716376,12887.32251595999,205.11057948000234,54434.371905600005 2023-04-05,17:39:38.000,95,11122176,-795,0,1680716377,12887.30904334,205.13172687000042,54434.43478968001 2023-04-05,17:39:39.000,95,11122160,-795,0,1680716378,12887.30904334,205.09648122000362,54434.42780256 2023-04-05,17:39:40.000,95,11122145,-795,0,1680716379,12887.255152859994,205.0823829600049,54434.46273816001 2023-04-05,17:39:41.000,95,11122159,-795,0,1680716380,12887.20126237999,205.07533382999827,54434.37889272 2023-04-05,17:39:42.000,95,11122179,-795,0,1680716381,12887.275361789994,205.0823829600049,54434.45575104 2023-04-05,17:39:43.000,95,11122135,-795,0,1680716382,12887.275361789994,205.0541864400002,54434.490686640005 2023-04-05,17:39:44.000,95,11122120,-795,0,1680716383,12887.18105344999,205.11057948000234,54434.38587984001 2023-04-05,17:39:45.000,95,11122168,-795,0,1680716384,12887.194526069994,205.0823829600049,54434.21120184 2023-04-05,17:39:46.000,95,11122097,-795,0,1680716385,12887.32925227,205.02598992000276,54434.274085920006 2023-04-05,17:39:47.000,95,11122177,-795,0,1680716386,12887.437033229995,204.96254775000125,54434.37889272 2023-04-05,17:39:48.000,95,11122129,-795,0,1680716387,12887.3494612,204.8568108000036,54434.42780256 2023-04-05,17:39:49.000,95,11122173,-795,0,1680716388,12887.295570719994,204.84976167000423,54434.46273816001 2023-04-05,17:39:50.000,95,11122125,-795,0,1680716389,12887.167580829999,204.82156514999951,54434.43478968001 2023-04-05,17:39:51.000,95,11122107,-795,0,1680716390,12887.120426659989,204.84976167000423,54434.39985408 2023-04-05,17:39:52.000,95,11122170,-795,0,1680716391,12887.039590939989,204.8709090600023,54434.42780256 2023-04-05,17:39:53.000,95,11122126,-795,0,1680716392,12887.039590939989,204.86385993000295,54434.420815440004 2023-04-05,17:39:54.000,95,11122096,-795,0,1680716393,12887.019382009988,204.84976167000423,54434.48369952001 2023-04-05,17:39:55.000,95,11122189,-795,0,1680716394,12886.999173079988,204.84976167000423,54434.46972528 2023-04-05,17:39:56.000,95,11122098,-795,0,1680716395,12887.005909389998,204.82156514999951,54434.39985408 2023-04-05,17:39:57.000,95,11122128,-795,0,1680716396,12886.992436769993,204.82861427999887,54434.4068412 2023-04-05,17:39:58.000,95,11122102,-795,0,1680716397,12887.005909389998,204.758122979998,54434.57453208 2023-04-05,17:39:59.000,95,11122142,-795,0,1680716398,12886.999173079988,204.69468081000377,54434.50466088 2023-04-05,17:40:00.000,95,11122120,-795,0,1680716399,12886.952018909993,204.70172994000313,54434.441776800006 2023-04-05,17:40:01.000,95,11122112,-795,0,1680716400,12886.898128430003,204.67353341999842,54434.35094424 2023-04-05,17:40:02.000,95,11122146,-795,0,1680716401,12886.945282599998,204.70172994000313,54434.371905600005 2023-04-05,17:40:03.000,95,11122131,-795,0,1680716402,12886.985700459998,204.65238603000034,54434.4767124 2023-04-05,17:40:04.000,95,11122143,-795,0,1680716403,12886.958755219988,204.6241895100029,54434.56055784001 2023-04-05,17:40:05.000,95,11122143,-795,0,1680716404,12886.918337360003,204.64533690000098,54434.51164800001 2023-04-05,17:40:06.000,95,11122132,-795,0,1680716405,12886.938546289988,204.63123864000227,54434.4767124 2023-04-05,17:40:07.000,95,11122086,-795,0,1680716406,12886.931809979993,204.6241895100029,54434.490686640005 2023-04-05,17:40:08.000,95,11122146,-795,0,1680716407,12886.891392119993,204.63123864000227,54434.50466088 2023-04-05,17:40:09.000,95,11122130,-795,0,1680716408,12886.850974259993,204.63828777000163,54434.4068412 2023-04-05,17:40:10.000,95,11122138,-795,0,1680716409,12886.871183189993,204.65238603000034,54434.36491848001 2023-04-05,17:40:11.000,95,11122143,-795,0,1680716410,12886.817292710002,204.67353341999842,54434.39985408 2023-04-05,17:40:12.000,95,11122105,-795,0,1680716411,12886.824029019997,204.6594351599997,54434.4068412 2023-04-05,17:40:13.000,95,11122125,-795,0,1680716412,12886.918337360003,204.70172994000313,54434.50466088 2023-04-05,17:40:14.000,95,11122172,-795,0,1680716413,12886.871183189993,204.7440247199993,54434.51164800001 2023-04-05,17:40:15.000,95,11122181,-795,0,1680716414,12886.824029019997,204.72992646000057,54434.490686640005 2023-04-05,17:40:16.000,95,11122143,-795,0,1680716415,12886.756665920002,204.71582820000185,54434.44876392 2023-04-05,17:40:17.000,95,11122101,-795,0,1680716416,12886.749929609992,204.7440247199993,54434.392866960006 2023-04-05,17:40:18.000,95,11122128,-795,0,1680716417,12886.763402229997,204.758122979998,54434.4767124 2023-04-05,17:40:19.000,95,11122144,-795,0,1680716418,12886.716248060002,204.77927037000336,54434.4767124 2023-04-05,17:40:20.000,95,11122164,-795,0,1680716419,12886.702775439997,204.78631950000272,54434.44876392 2023-04-05,17:40:21.000,95,11122127,-795,0,1680716420,12886.709511749992,204.75107384999865,54434.44876392 2023-04-05,17:40:22.000,95,11122180,-795,0,1680716421,12886.709511749992,204.7440247199993,54434.41382832001 2023-04-05,17:40:23.000,95,11122121,-795,0,1680716422,12886.722984369997,204.7228773300012,54434.52562224 2023-04-05,17:40:24.000,95,11122174,-795,0,1680716423,12886.669093889992,204.75107384999865,54434.46273816001 2023-04-05,17:40:25.000,95,11122062,-795,0,1680716424,12886.675830200002,204.77927037000336,54434.490686640005 2023-04-05,17:40:26.000,95,11122122,-795,0,1680716425,12886.642148649997,204.71582820000185,54434.45575104 2023-04-05,17:40:27.000,95,11122148,-795,0,1680716426,12886.642148649997,204.71582820000185,54434.39985408 2023-04-05,17:40:28.000,95,11122137,-795,0,1680716427,12886.608467099992,204.75107384999865,54434.43478968001 2023-04-05,17:40:29.000,95,11122160,-795,0,1680716428,12886.662357579997,204.78631950000272,54434.56754496 2023-04-05,17:40:30.000,95,11122110,-795,0,1680716429,12886.615203410001,204.73697558999993,54434.56055784001 2023-04-05,17:40:31.000,95,11122097,-795,0,1680716430,12886.541103999996,204.758122979998,54434.46273816001 2023-04-05,17:40:32.000,95,11122099,-795,0,1680716431,12886.561312929996,204.81451602000016,54434.46972528 2023-04-05,17:40:33.000,95,11122135,-795,0,1680716432,12886.527631379991,204.76517211000464,54434.51863512 2023-04-05,17:40:34.000,95,11122176,-795,0,1680716433,12886.500686139996,204.78631950000272,54434.51164800001 2023-04-05,17:40:35.000,95,11122166,-795,0,1680716434,12886.43332304,204.78631950000272,54434.441776800006 2023-04-05,17:40:36.000,95,11122086,-795,0,1680716435,12886.419850419996,204.758122979998,54434.42780256 2023-04-05,17:40:37.000,95,11122121,-795,0,1680716436,12886.4737409,204.71582820000185,54434.53260936001 2023-04-05,17:40:38.000,95,11122126,-795,0,1680716437,12886.500686139996,204.72992646000057,54434.52562224 2023-04-05,17:40:39.000,95,11122098,-795,0,1680716438,12886.541103999996,204.65238603000034,54434.4767124 2023-04-05,17:40:40.000,95,11122133,-795,0,1680716439,12886.514158760001,204.65238603000034,54434.48369952001 2023-04-05,17:40:41.000,95,11122165,-795,0,1680716440,12886.507422449991,204.61714038000355,54434.38587984001 2023-04-05,17:40:42.000,95,11122149,-795,0,1680716441,12886.493949830001,204.60304212000483,54434.392866960006 2023-04-05,17:40:43.000,95,11122078,-795,0,1680716442,12886.601730789997,204.58894385999884,54434.588506320004 2023-04-05,17:40:44.000,95,11122151,-795,0,1680716443,12886.601730789997,204.56779647000076,54434.63042904001 2023-04-05,17:40:45.000,95,11122169,-795,0,1680716444,12886.500686139996,204.63123864000227,54434.59549344 2023-04-05,17:40:46.000,95,11122137,-795,0,1680716445,12886.460268279996,204.5607473400014,54434.26709880001 2023-04-05,17:40:47.000,95,11122073,-795,0,1680716446,12886.514158760001,204.5255016900046,54434.609467680006 2023-04-05,17:40:48.000,95,11122141,-795,0,1680716447,12886.480477209996,204.4761577800018,54434.59549344 2023-04-05,17:40:49.000,95,11122128,-795,0,1680716448,12886.460268279996,204.4761577800018,54434.58151920001 2023-04-05,17:40:50.000,95,11122170,-795,0,1680716449,12886.446795659991,204.44796126000438,54434.53260936001 2023-04-05,17:40:51.000,95,11122156,-795,0,1680716450,12886.359223629996,204.4127156100003,54434.48369952001 2023-04-05,17:40:52.000,95,11122144,-795,0,1680716451,12886.35248732,204.40566648000095,54434.5465836 2023-04-05,17:40:53.000,95,11122146,-795,0,1680716452,12886.359223629996,204.37042083000415,54434.56754496 2023-04-05,17:40:54.000,95,11122182,-795,0,1680716453,12886.440059349996,204.3492734399988,54434.67235176 2023-04-05,17:40:55.000,95,11122085,-795,0,1680716454,12886.41311411,204.32107692000136,54434.58151920001 2023-04-05,17:40:56.000,95,11122194,-795,0,1680716455,12886.37269625,204.34222430999944,54434.59549344 2023-04-05,17:40:57.000,95,11122103,-795,0,1680716456,12886.379432559996,204.27878213999793,54434.58151920001 2023-04-05,17:40:58.000,95,11122186,-795,0,1680716457,12886.339014699995,204.2505856200005,54434.4068412 2023-04-05,17:40:59.000,95,11122162,-795,0,1680716458,12886.38616886999,204.32107692000136,54434.51164800001 2023-04-05,17:41:00.000,95,11122124,-795,0,1680716459,12886.36595993999,204.30697866000264,54434.490686640005 2023-04-05,17:41:01.000,95,11122119,-795,0,1680716460,12886.39290518,204.34222430999944,54434.48369952001 2023-04-05,17:41:02.000,95,11122120,-795,0,1680716461,12886.467004589991,204.35632256999816,54434.56055784001 2023-04-05,17:41:03.000,95,11122146,-795,0,1680716462,12886.514158760001,204.29992953000328,54434.53260936001 2023-04-05,17:41:04.000,95,11122130,-795,0,1680716463,12886.467004589991,204.29288040000392,54434.50466088 2023-04-05,17:41:05.000,95,11122081,-795,0,1680716464,12886.39290518,204.2505856200005,54434.420815440004 2023-04-05,17:41:06.000,95,11122098,-795,0,1680716465,12886.40637779999,204.2646838799992,54434.50466088 2023-04-05,17:41:07.000,95,11122183,-795,0,1680716466,12886.467004589991,204.28583127000456,54434.57453208 2023-04-05,17:41:08.000,95,11122164,-795,0,1680716467,12886.379432559996,204.28583127000456,54434.62344192 2023-04-05,17:41:09.000,95,11122148,-795,0,1680716468,12886.37269625,204.27878213999793,54434.64440328 2023-04-05,17:41:10.000,95,11122142,-795,0,1680716469,12886.30533314999,204.29288040000392,54434.63741616 2023-04-05,17:41:11.000,95,11122119,-795,0,1680716470,12886.28512421999,204.24353649000113,54434.4767124 2023-04-05,17:41:12.000,95,11122114,-795,0,1680716471,12886.21102481,204.19419257999834,54434.55357072001 2023-04-05,17:41:13.000,95,11122156,-795,0,1680716472,12886.23123374,204.15894693000155,54434.51863512 2023-04-05,17:41:14.000,95,11122170,-795,0,1680716473,12886.258178979995,204.11665214999812,54434.58151920001 2023-04-05,17:41:15.000,95,11122107,-795,0,1680716474,12886.298596839995,204.1025538899994,54434.490686640005 2023-04-05,17:41:16.000,95,11122117,-795,0,1680716475,12886.359223629996,204.09550476000004,54434.46273816001 2023-04-05,17:41:17.000,95,11122127,-795,0,1680716476,12886.32554207999,204.2012417099977,54434.51164800001 2023-04-05,17:41:18.000,95,11122146,-795,0,1680716477,12886.30533314999,204.32812605000072,54434.62344192 2023-04-05,17:41:19.000,95,11122074,-795,0,1680716478,12886.25144267,204.3986173500016,54434.64440328 2023-04-05,17:41:20.000,95,11122096,-795,0,1680716479,12886.15039802,204.4127156100003,54434.69331312 2023-04-05,17:41:21.000,95,11122101,-795,0,1680716480,12886.015671819994,204.40566648000095,54434.53260936001 2023-04-05,17:41:22.000,95,11122132,-795,0,1680716481,12885.955045029994,204.4127156100003,54434.55357072001 2023-04-05,17:41:23.000,95,11122134,-795,0,1680716482,12885.975253959994,204.37042083000415,54434.70030024001 2023-04-05,17:41:24.000,95,11122143,-795,0,1680716483,12885.96178133999,204.38451909000287,54434.77017144001 2023-04-05,17:41:25.000,95,11122158,-795,0,1680716484,12885.948308719999,204.37042083000415,54434.66536464 2023-04-05,17:41:26.000,95,11122150,-795,0,1680716485,12885.914627169994,204.39156822000223,54434.658377520005 2023-04-05,17:41:27.000,95,11122098,-795,0,1680716486,12885.941572409989,204.3774699600035,54434.65139040001 2023-04-05,17:41:28.000,95,11122192,-795,0,1680716487,12885.901154549989,204.38451909000287,54434.67235176 2023-04-05,17:41:29.000,95,11122167,-795,0,1680716488,12885.874209309994,204.3986173500016,54434.70030024001 2023-04-05,17:41:30.000,95,11122139,-795,0,1680716489,12885.887681929999,204.37042083000415,54434.70030024001 2023-04-05,17:41:31.000,95,11122144,-795,0,1680716490,12885.813582519993,204.38451909000287,54434.63042904001 2023-04-05,17:41:32.000,95,11122168,-795,0,1680716491,12885.800109899988,204.4127156100003,54434.65139040001 2023-04-05,17:41:33.000,95,11122176,-795,0,1680716492,12885.847264069998,204.4127156100003,54434.73523584 2023-04-05,17:41:34.000,95,11122088,-795,0,1680716493,12885.719274179988,204.44091212999774,54434.72126160001 2023-04-05,17:41:35.000,95,11122080,-795,0,1680716494,12885.766428349998,204.45501039000374,54434.65139040001 2023-04-05,17:41:36.000,95,11122159,-795,0,1680716495,12885.719274179988,204.48320691000117,54434.63042904001 2023-04-05,17:41:37.000,95,11122139,-795,0,1680716496,12885.685592629998,204.4620595200031,54434.5465836 2023-04-05,17:41:38.000,95,11122120,-795,0,1680716497,12885.692328939993,204.4761577800018,54434.5465836 2023-04-05,17:41:39.000,95,11122143,-795,0,1680716498,12885.726010489998,204.53255082000396,54434.609467680006 2023-04-05,17:41:40.000,95,11122165,-795,0,1680716499,12885.705801559998,204.49025604000053,54434.56055784001 2023-04-05,17:41:41.000,95,11122148,-795,0,1680716500,12885.752955729993,204.51845255999797,54434.51863512 2023-04-05,17:41:42.000,95,11122088,-795,0,1680716501,12885.746219419998,204.51845255999797,54434.609467680006 2023-04-05,17:41:43.000,95,11122082,-795,0,1680716502,12885.766428349998,204.4620595200031,54434.53260936001 2023-04-05,17:41:44.000,95,11122125,-795,0,1680716503,12885.800109899988,204.4973051699999,54434.57453208 2023-04-05,17:41:45.000,95,11122118,-795,0,1680716504,12885.800109899988,204.48320691000117,54434.49767376 2023-04-05,17:41:46.000,95,11122126,-795,0,1680716505,12885.793373589993,204.4761577800018,54434.38587984001 2023-04-05,17:41:47.000,95,11122107,-795,0,1680716506,12885.766428349998,204.50435429999925,54434.42780256 2023-04-05,17:41:48.000,95,11122150,-795,0,1680716507,12885.887681929999,204.50435429999925,54434.60248056001 2023-04-05,17:41:49.000,95,11122172,-795,0,1680716508,12885.907890859999,204.49025604000053,54434.6164548 2023-04-05,17:41:50.000,95,11122157,-795,0,1680716509,12885.901154549989,204.5255016900046,54434.69331312 2023-04-05,17:41:51.000,95,11122082,-795,0,1680716510,12885.820318829989,204.54664908000268,54434.5465836 2023-04-05,17:41:52.000,95,11122079,-795,0,1680716511,12885.887681929999,204.58894385999884,54434.51863512 2023-04-05,17:41:53.000,95,11122122,-795,0,1680716512,12885.907890859999,204.60304212000483,54434.57453208 2023-04-05,17:41:54.000,95,11122163,-795,0,1680716513,12885.874209309994,204.6241895100029,54434.490686640005 2023-04-05,17:41:55.000,95,11122099,-795,0,1680716514,12885.840527759989,204.64533690000098,54434.420815440004 2023-04-05,17:41:56.000,95,11122148,-795,0,1680716515,12885.779900969988,204.72992646000057,54434.392866960006 2023-04-05,17:41:57.000,95,11122121,-795,0,1680716516,12885.779900969988,204.758122979998,54434.44876392 2023-04-05,17:41:58.000,95,11122105,-795,0,1680716517,12885.813582519993,204.772221240004,54434.490686640005 2023-04-05,17:41:59.000,95,11122077,-795,0,1680716518,12885.860736689989,204.77927037000336,54434.55357072001 2023-04-05,17:42:00.000,95,11122149,-795,0,1680716519,12885.854000379994,204.84976167000423,54434.56055784001 2023-04-05,17:42:01.000,95,11122147,-795,0,1680716520,12885.793373589993,204.89205645000038,54434.609467680006 2023-04-05,17:42:02.000,95,11122118,-795,0,1680716521,12885.847264069998,204.91320383999846,54434.66536464 2023-04-05,17:42:03.000,95,11122164,-795,0,1680716522,12885.847264069998,205.04008818000148,54434.74921008001 2023-04-05,17:42:04.000,95,11122134,-795,0,1680716523,12885.874209309994,205.0541864400002,54434.826068400005 2023-04-05,17:42:05.000,95,11122101,-795,0,1680716524,12885.786637279998,205.14582512999914,54434.63741616 2023-04-05,17:42:06.000,95,11122141,-795,0,1680716525,12885.874209309994,205.21631643,54434.71427448 2023-04-05,17:42:07.000,95,11122053,-795,0,1680716526,12885.907890859999,205.27270947000216,54434.83305552 2023-04-05,17:42:08.000,95,11122126,-795,0,1680716527,12885.928099789999,205.33615164000366,54434.79811992001 2023-04-05,17:42:09.000,95,11122159,-795,0,1680716528,12885.928099789999,205.45598685000004,54434.826068400005 2023-04-05,17:42:10.000,95,11122164,-795,0,1680716529,12885.955045029994,205.54057640999963,54434.84702976001 2023-04-05,17:42:11.000,95,11122119,-795,0,1680716530,12885.914627169994,205.58992032000242,54434.81908128001 2023-04-05,17:42:12.000,95,11122105,-795,0,1680716531,12885.894418239994,205.674509880002,54434.86799112001 2023-04-05,17:42:13.000,95,11122164,-795,0,1680716532,12885.914627169994,205.75205031000223,54434.95882368 2023-04-05,17:42:14.000,95,11122140,-795,0,1680716533,12885.901154549989,205.83663987000182,54434.97978504 2023-04-05,17:42:15.000,95,11122143,-795,0,1680716534,12885.901154549989,205.87893464999797,54434.993759280005 2023-04-05,17:42:16.000,95,11122131,-795,0,1680716535,12885.840527759989,205.9846716000029,54434.83305552 2023-04-05,17:42:17.000,95,11122122,-795,0,1680716536,12885.800109899988,206.08335942000122,54434.88895248001 2023-04-05,17:42:18.000,95,11122144,-795,0,1680716537,12885.827055139998,206.11155593999865,54434.86799112001 2023-04-05,17:42:19.000,95,11122136,-795,0,1680716538,12885.779900969988,206.2172928900036,54434.96581080001 2023-04-05,17:42:20.000,95,11122120,-795,0,1680716539,12885.645174769998,206.28073505999782,54434.826068400005 2023-04-05,17:42:21.000,95,11122130,-795,0,1680716540,12885.577811670002,206.33712809999997,54434.78414568 2023-04-05,17:42:22.000,95,11122096,-795,0,1680716541,12885.537393810002,206.30893158000254,54434.84702976001 2023-04-05,17:42:23.000,95,11122081,-795,0,1680716542,12885.456558090002,206.27368592999846,54434.80510704 2023-04-05,17:42:24.000,95,11122180,-795,0,1680716543,12885.517184880002,206.15385072000208,54434.79811992001 2023-04-05,17:42:25.000,95,11122110,-795,0,1680716544,12885.523921189997,206.21024376000423,54434.72126160001 2023-04-05,17:42:26.000,95,11122111,-795,0,1680716545,12885.557602740002,206.24548941000103,54434.78414568 2023-04-05,17:42:27.000,95,11122146,-795,0,1680716546,12885.564339049997,206.35827548999805,54434.923888080004 2023-04-05,17:42:28.000,95,11122126,-795,0,1680716547,12885.618229530002,206.3794228800034,54434.88196536 2023-04-05,17:42:29.000,95,11122157,-795,0,1680716548,12885.564339049997,206.43581591999828,54434.97279792 2023-04-05,17:42:30.000,95,11122159,-795,0,1680716549,12885.591284289992,206.42171765999956,54434.95882368 2023-04-05,17:42:31.000,95,11122047,-795,0,1680716550,12885.476767020002,206.49220896000043,54434.81209416 2023-04-05,17:42:32.000,95,11122101,-795,0,1680716551,12885.523921189997,206.464012440003,54434.84004264 2023-04-05,17:42:33.000,95,11122137,-795,0,1680716552,12885.476767020002,206.45696331000363,54434.91690096001 2023-04-05,17:42:34.000,95,11122157,-795,0,1680716553,12885.503712259997,206.4428650500049,54434.88196536 2023-04-05,17:42:35.000,95,11122099,-795,0,1680716554,12885.470030709992,206.4428650500049,54434.83305552 2023-04-05,17:42:36.000,95,11122081,-795,0,1680716555,12885.490239639992,206.44991418000427,54434.86799112001 2023-04-05,17:42:37.000,95,11122142,-795,0,1680716556,12885.591284289992,206.40761940000084,54434.97279792 2023-04-05,17:42:38.000,95,11122135,-795,0,1680716557,12885.591284289992,206.4428650500049,54434.944849440006 2023-04-05,17:42:39.000,95,11122108,-795,0,1680716558,12885.591284289992,206.4428650500049,54434.88895248001 2023-04-05,17:42:40.000,95,11122157,-795,0,1680716559,12885.598020600002,206.40761940000084,54434.95882368 2023-04-05,17:42:41.000,95,11122147,-795,0,1680716560,12885.591284289992,206.40057027000148,54434.88196536 2023-04-05,17:42:42.000,95,11122174,-795,0,1680716561,12885.719274179988,206.40057027000148,54434.81908128001 2023-04-05,17:42:43.000,95,11122144,-795,0,1680716562,12885.746219419998,206.36532462000469,54435.01472064001 2023-04-05,17:42:44.000,95,11122117,-795,0,1680716563,12885.800109899988,206.35827548999805,54434.97978504 2023-04-05,17:42:45.000,95,11122171,-795,0,1680716564,12885.806846209998,206.33712809999997,54435.0007464 2023-04-05,17:42:46.000,95,11122120,-795,0,1680716565,12885.813582519993,206.32302984000125,54434.90991384 2023-04-05,17:42:47.000,95,11122129,-795,0,1680716566,12885.880945619989,206.3300789700006,54434.98677216001 2023-04-05,17:42:48.000,95,11122154,-795,0,1680716567,12885.880945619989,206.3159807100019,54434.7911328 2023-04-05,17:42:49.000,95,11122114,-795,0,1680716568,12885.880945619989,206.33712809999997,54434.944849440006 2023-04-05,17:42:50.000,95,11122175,-795,0,1680716569,12885.928099789999,206.2666367999991,54434.95882368 2023-04-05,17:42:51.000,95,11122186,-795,0,1680716570,12885.928099789999,206.30893158000254,54434.95882368 2023-04-05,17:42:52.000,95,11122131,-795,0,1680716571,12885.995462889994,206.28073505999782,54434.97978504 2023-04-05,17:42:53.000,95,11122138,-795,0,1680716572,12886.04261705999,206.23844028000167,54435.08459184001 2023-04-05,17:42:54.000,95,11122149,-795,0,1680716573,12886.08303491999,206.21024376000423,54435.10555320001 2023-04-05,17:42:55.000,95,11122093,-795,0,1680716574,12886.04261705999,206.24548941000103,54435.02869488 2023-04-05,17:42:56.000,95,11122097,-795,0,1680716575,12886.06282598999,206.22434202000295,54434.923888080004 2023-04-05,17:42:57.000,95,11122097,-795,0,1680716576,12886.04261705999,206.24548941000103,54434.88196536 2023-04-05,17:42:58.000,95,11122144,-795,0,1680716577,12886.12345277999,206.2172928900036,54434.95882368 2023-04-05,17:42:59.000,95,11122084,-795,0,1680716578,12886.136925399995,206.18204723999952,54435.06363048001 2023-04-05,17:43:00.000,95,11122066,-795,0,1680716579,12886.177343259995,206.17499811000016,54434.96581080001 2023-04-05,17:43:01.000,95,11122059,-795,0,1680716580,12886.197552189995,206.14680159000272,54435.03568200001 2023-04-05,17:43:02.000,95,11122134,-795,0,1680716581,12886.26491528999,206.15385072000208,54435.09856608 2023-04-05,17:43:03.000,95,11122121,-795,0,1680716582,12886.26491528999,206.132703330004,54435.09856608 2023-04-05,17:43:04.000,95,11122162,-795,0,1680716583,12886.29186053,206.1679489800008,54435.10555320001 2023-04-05,17:43:05.000,95,11122115,-795,0,1680716584,12886.29186053,206.1679489800008,54435.06363048001 2023-04-05,17:43:06.000,95,11122112,-795,0,1680716585,12886.339014699995,206.12565420000465,54435.00773352 2023-04-05,17:43:07.000,95,11122107,-795,0,1680716586,12886.33227839,206.13975246000336,54435.12651456 2023-04-05,17:43:08.000,95,11122077,-795,0,1680716587,12886.399641489996,206.1045068099993,54435.16843728 2023-04-05,17:43:09.000,95,11122077,-795,0,1680716588,12886.33227839,206.04811377000442,54435.19638576 2023-04-05,17:43:10.000,95,11122115,-795,0,1680716589,12886.37269625,206.03401550999843,54435.21734712 2023-04-05,17:43:11.000,95,11122105,-795,0,1680716590,12886.2716516,206.0199172499997,54435.042669120005 2023-04-05,17:43:12.000,95,11122095,-795,0,1680716591,12886.237970049995,205.99172073000227,54435.05664336001 2023-04-05,17:43:13.000,95,11122097,-795,0,1680716592,12886.21102481,206.01286812000035,54435.042669120005 2023-04-05,17:43:14.000,95,11122123,-795,0,1680716593,12886.258178979995,206.03401550999843,54435.14747592 2023-04-05,17:43:15.000,95,11122143,-795,0,1680716594,12886.197552189995,206.005818990001,54435.15446304001 2023-04-05,17:43:16.000,95,11122145,-795,0,1680716595,12886.16387063999,206.005818990001,54435.08459184001 2023-04-05,17:43:17.000,95,11122117,-795,0,1680716596,12886.177343259995,205.9705733400042,54435.19638576 2023-04-05,17:43:18.000,95,11122133,-795,0,1680716597,12886.21102481,205.97762247000355,54435.21734712 2023-04-05,17:43:19.000,95,11122077,-795,0,1680716598,12886.15039802,205.94942594999884,54435.23830848 2023-04-05,17:43:20.000,95,11122162,-795,0,1680716599,12886.20428849999,205.97762247000355,54435.22433424001 2023-04-05,17:43:21.000,95,11122130,-795,0,1680716600,12886.18407956999,205.99876986000163,54435.18241152001 2023-04-05,17:43:22.000,95,11122112,-795,0,1680716601,12886.24470635999,206.04106463999778,54435.11952744 2023-04-05,17:43:23.000,95,11122196,-795,0,1680716602,12886.25144267,206.0199172499997,54435.23830848 2023-04-05,17:43:24.000,95,11122107,-795,0,1680716603,12886.31206946,206.04811377000442,54435.210360000005 2023-04-05,17:43:25.000,95,11122125,-795,0,1680716604,12886.298596839995,206.05516290000378,54435.30119256001 2023-04-05,17:43:26.000,95,11122128,-795,0,1680716605,12886.30533314999,206.06221203000314,54435.22433424001 2023-04-05,17:43:27.000,95,11122126,-795,0,1680716606,12886.34575100999,206.01286812000035,54435.329141040005 2023-04-05,17:43:28.000,95,11122138,-795,0,1680716607,12886.359223629996,206.07631029000186,54435.39202512001 2023-04-05,17:43:29.000,95,11122082,-795,0,1680716608,12886.379432559996,206.08335942000122,54435.40599936 2023-04-05,17:43:30.000,95,11122134,-795,0,1680716609,12886.37269625,206.13975246000336,54435.36407664 2023-04-05,17:43:31.000,95,11122159,-795,0,1680716610,12886.30533314999,206.13975246000336,54435.329141040005 2023-04-05,17:43:32.000,95,11122074,-795,0,1680716611,12886.32554207999,206.17499811000016,54435.36407664 2023-04-05,17:43:33.000,95,11122145,-795,0,1680716612,12886.31206946,206.1679489800008,54435.41997360001 2023-04-05,17:43:34.000,95,11122124,-795,0,1680716613,12886.38616886999,206.23844028000167,54435.41997360001 2023-04-05,17:43:35.000,95,11122139,-795,0,1680716614,12886.318805769995,206.2525385400004,54435.4549092 2023-04-05,17:43:36.000,95,11122146,-795,0,1680716615,12886.278387909995,206.28073505999782,54435.35010240001 2023-04-05,17:43:37.000,95,11122099,-795,0,1680716616,12886.298596839995,206.25958766999975,54435.40599936 2023-04-05,17:43:38.000,95,11122132,-795,0,1680716617,12886.359223629996,206.29483332000382,54435.39202512001 2023-04-05,17:43:39.000,95,11122136,-795,0,1680716618,12886.359223629996,206.33712809999997,54435.46888344001 2023-04-05,17:43:40.000,95,11122125,-795,0,1680716619,12886.36595993999,206.30893158000254,54435.47587056 2023-04-05,17:43:41.000,95,11122127,-795,0,1680716620,12886.37269625,206.27368592999846,54435.43394784 2023-04-05,17:43:42.000,95,11122114,-795,0,1680716621,12886.41311411,206.28073505999782,54435.51080616 2023-04-05,17:43:43.000,95,11122163,-795,0,1680716622,12886.41311411,206.2525385400004,54435.426960720004 2023-04-05,17:43:44.000,95,11122125,-795,0,1680716623,12886.379432559996,206.25958766999975,54435.41997360001 2023-04-05,17:43:45.000,95,11122162,-795,0,1680716624,12886.39290518,206.2313911500023,54435.34311528 2023-04-05,17:43:46.000,95,11122114,-795,0,1680716625,12886.40637779999,206.21024376000423,54435.35010240001 2023-04-05,17:43:47.000,95,11122143,-795,0,1680716626,12886.493949830001,206.18204723999952,54435.426960720004 2023-04-05,17:43:48.000,95,11122133,-795,0,1680716627,12886.561312929996,206.22434202000295,54435.50381904 2023-04-05,17:43:49.000,95,11122147,-795,0,1680716628,12886.45353197,206.17499811000016,54435.34311528 2023-04-05,17:43:50.000,95,11122134,-795,0,1680716629,12886.615203410001,206.14680159000272,54435.5247804 2023-04-05,17:43:51.000,95,11122107,-795,0,1680716630,12886.568049239992,206.118605069998,54435.41298648 2023-04-05,17:43:52.000,95,11122108,-795,0,1680716631,12886.608467099992,206.0692611600025,54435.447922080006 2023-04-05,17:43:53.000,95,11122129,-795,0,1680716632,12886.628676029992,206.04106463999778,54435.51779328001 2023-04-05,17:43:54.000,95,11122155,-795,0,1680716633,12886.662357579997,206.0692611600025,54435.447922080006 2023-04-05,17:43:55.000,95,11122159,-795,0,1680716634,12886.682566509997,206.05516290000378,54435.41997360001 2023-04-05,17:43:56.000,95,11122171,-795,0,1680716635,12886.702775439997,206.04106463999778,54435.46888344001 2023-04-05,17:43:57.000,95,11122140,-795,0,1680716636,12886.763402229997,205.99876986000163,54435.55272888 2023-04-05,17:43:58.000,95,11122165,-795,0,1680716637,12886.790347469992,205.9846716000029,54435.53875464001 2023-04-05,17:43:59.000,95,11122114,-795,0,1680716638,12886.803820089997,205.93532769000012,54435.56670312001 2023-04-05,17:44:00.000,95,11122153,-795,0,1680716639,12886.837501640002,205.92827856000076,54435.55272888 2023-04-05,17:44:01.000,95,11122141,-795,0,1680716640,12886.797083780002,205.9705733400042,54435.496831920005 2023-04-05,17:44:02.000,95,11122136,-795,0,1680716641,12886.857710570002,205.96352421000483,54435.47587056 2023-04-05,17:44:03.000,95,11122155,-795,0,1680716642,12886.850974259993,205.9212294300014,54435.56670312001 2023-04-05,17:44:04.000,95,11122147,-795,0,1680716643,12886.864446879998,205.94237681999948,54435.67150992 2023-04-05,17:44:05.000,95,11122110,-795,0,1680716644,12886.810556399992,205.94942594999884,54435.6295872 2023-04-05,17:44:06.000,95,11122128,-795,0,1680716645,12886.817292710002,205.91418030000204,54435.615612960006 2023-04-05,17:44:07.000,95,11122158,-795,0,1680716646,12886.824029019997,205.90008204000333,54435.67849704 2023-04-05,17:44:08.000,95,11122152,-795,0,1680716647,12886.790347469992,205.8859837800046,54435.664522800005 2023-04-05,17:44:09.000,95,11122102,-795,0,1680716648,12886.763402229997,205.9212294300014,54435.615612960006 2023-04-05,17:44:10.000,95,11122128,-795,0,1680716649,12886.790347469992,205.9212294300014,54435.594651600004 2023-04-05,17:44:11.000,95,11122176,-795,0,1680716650,12886.669093889992,205.9212294300014,54435.55272888 2023-04-05,17:44:12.000,95,11122146,-795,0,1680716651,12886.662357579997,205.94237681999948,54435.64356144 2023-04-05,17:44:13.000,95,11122145,-795,0,1680716652,12886.696039130002,205.93532769000012,54435.74836824 2023-04-05,17:44:14.000,95,11122150,-795,0,1680716653,12886.621939719997,205.94237681999948,54435.70644552001 2023-04-05,17:44:15.000,95,11122067,-795,0,1680716654,12886.534367690001,205.8859837800046,54435.72041976 2023-04-05,17:44:16.000,95,11122133,-795,0,1680716655,12886.41311411,205.94942594999884,54435.57369024 2023-04-05,17:44:17.000,95,11122121,-795,0,1680716656,12886.35248732,205.9564750799982,54435.58067736 2023-04-05,17:44:18.000,95,11122092,-795,0,1680716657,12886.32554207999,206.0199172499997,54435.67150992 2023-04-05,17:44:19.000,95,11122119,-795,0,1680716658,12886.23123374,206.04811377000442,54435.65054856 2023-04-05,17:44:20.000,95,11122142,-795,0,1680716659,12886.177343259995,206.01286812000035,54435.58067736 2023-04-05,17:44:21.000,95,11122117,-795,0,1680716660,12886.13018909,206.0692611600025,54435.65054856 2023-04-05,17:44:22.000,95,11122091,-795,0,1680716661,12886.116716469995,206.04811377000442,54435.65753568001 2023-04-05,17:44:23.000,95,11122167,-795,0,1680716662,12885.995462889994,206.04811377000442,54435.6295872 2023-04-05,17:44:24.000,95,11122090,-795,0,1680716663,12885.907890859999,206.118605069998,54435.55971600001 2023-04-05,17:44:25.000,95,11122144,-795,0,1680716664,12885.854000379994,206.12565420000465,54435.46888344001 2023-04-05,17:44:26.000,95,11122172,-795,0,1680716665,12885.806846209998,206.16089985000144,54435.41997360001 2023-04-05,17:44:27.000,95,11122181,-795,0,1680716666,12885.827055139998,206.19614549999824,54435.545741760005 2023-04-05,17:44:28.000,95,11122158,-795,0,1680716667,12885.833791449993,206.25958766999975,54435.594651600004 2023-04-05,17:44:29.000,95,11122134,-795,0,1680716668,12885.793373589993,206.28073505999782,54435.6295872 2023-04-05,17:44:30.000,95,11122105,-795,0,1680716669,12885.786637279998,206.27368592999846,54435.6295872 2023-04-05,17:44:31.000,95,11122131,-795,0,1680716670,12885.726010489998,206.2525385400004,54435.496831920005 2023-04-05,17:44:32.000,95,11122119,-795,0,1680716671,12885.712537869993,206.30893158000254,54435.46189632 2023-04-05,17:44:33.000,95,11122148,-795,0,1680716672,12885.726010489998,206.3512263599987,54435.545741760005 2023-04-05,17:44:34.000,95,11122153,-795,0,1680716673,12885.726010489998,206.3512263599987,54435.5247804 2023-04-05,17:44:35.000,95,11122126,-795,0,1680716674,12885.645174769998,206.37237375000404,54435.44093496001 2023-04-05,17:44:36.000,95,11122110,-795,0,1680716675,12885.672120009993,206.4146685300002,54435.43394784 2023-04-05,17:44:37.000,95,11122115,-795,0,1680716676,12885.692328939993,206.33712809999997,54435.55971600001 2023-04-05,17:44:38.000,95,11122163,-795,0,1680716677,12885.705801559998,206.34417722999933,54435.545741760005 2023-04-05,17:44:39.000,95,11122122,-795,0,1680716678,12885.678856320003,206.3512263599987,54435.47587056 2023-04-05,17:44:40.000,95,11122139,-635,0,1680716679,12885.705801559998,206.36532462000469,54435.41997360001 2023-04-05,17:44:41.000,95,11122096,-795,0,1680716680,12885.645174769998,206.33712809999997,54435.39901224001 2023-04-05,17:44:42.000,95,11122107,-795,0,1680716681,12885.638438460002,206.34417722999933,54435.3151668 2023-04-05,17:44:43.000,95,11122113,-795,0,1680716682,12885.678856320003,206.30188245000318,54435.496831920005 2023-04-05,17:44:44.000,95,11122114,-795,0,1680716683,12885.692328939993,206.3794228800034,54435.48984480001 2023-04-05,17:44:45.000,95,11122151,-795,0,1680716684,12885.726010489998,206.3512263599987,54435.53176752 2023-04-05,17:44:46.000,95,11122141,-795,0,1680716685,12885.705801559998,206.36532462000469,54435.48285768 2023-04-05,17:44:47.000,95,11122086,-795,0,1680716686,12885.746219419998,206.3159807100019,54435.594651600004 2023-04-05,17:44:48.000,95,11122142,-795,0,1680716687,12885.773164659993,206.33712809999997,54435.48285768 2023-04-05,17:44:49.000,95,11122125,-795,0,1680716688,12885.779900969988,206.3512263599987,54435.5247804 2023-04-05,17:44:50.000,95,11122128,-795,0,1680716689,12885.752955729993,206.30893158000254,54435.39901224001 2023-04-05,17:44:51.000,95,11122136,-795,0,1680716690,12885.793373589993,206.33712809999997,54435.4549092 2023-04-05,17:44:52.000,95,11122142,-795,0,1680716691,12885.820318829989,206.3300789700006,54435.39901224001 2023-04-05,17:44:53.000,95,11122100,-795,0,1680716692,12885.968517649999,206.24548941000103,54435.6295872 2023-04-05,17:44:54.000,95,11122124,-795,0,1680716693,12885.988726579999,206.2666367999991,54435.65753568001 2023-04-05,17:44:55.000,95,11122121,-795,0,1680716694,12886.015671819994,206.23844028000167,54435.60163872 2023-04-05,17:44:56.000,95,11122107,-795,0,1680716695,12885.98199026999,206.2313911500023,54435.47587056 2023-04-05,17:44:57.000,95,11122159,-795,0,1680716696,12886.04261705999,206.22434202000295,54435.51080616 2023-04-05,17:44:58.000,95,11122114,-795,0,1680716697,12886.076298609994,206.18909636999888,54435.58766448001 2023-04-05,17:44:59.000,95,11122087,-795,0,1680716698,12886.177343259995,206.18204723999952,54435.53176752 2023-04-05,17:45:00.000,95,11122105,-795,0,1680716699,12886.23123374,206.15385072000208,54435.594651600004 2023-04-05,17:45:01.000,95,11122152,-795,0,1680716700,12886.25144267,206.18909636999888,54435.56670312001 2023-04-05,17:45:02.000,95,11122120,-795,0,1680716701,12886.34575100999,206.12565420000465,54435.64356144 2023-04-05,17:45:03.000,95,11122083,-795,0,1680716702,12886.40637779999,206.08335942000122,54435.60862584001 2023-04-05,17:45:04.000,95,11122116,-795,0,1680716703,12886.35248732,206.04106463999778,54435.53176752 2023-04-05,17:45:05.000,95,11122142,-795,0,1680716704,12886.33227839,206.06221203000314,54435.41997360001 2023-04-05,17:45:06.000,95,11122132,-795,0,1680716705,12886.359223629996,206.03401550999843,54435.41997360001 2023-04-05,17:45:07.000,95,11122105,-795,0,1680716706,12886.426586729991,206.02696637999907,54435.55272888 2023-04-05,17:45:08.000,95,11122120,-795,0,1680716707,12886.507422449991,206.03401550999843,54435.63657432001 2023-04-05,17:45:09.000,95,11122126,-795,0,1680716708,12886.500686139996,205.99876986000163,54435.56670312001 2023-04-05,17:45:10.000,95,11122118,-795,0,1680716709,12886.554576620001,205.9705733400042,54435.60163872 2023-04-05,17:45:11.000,95,11122117,-795,0,1680716710,12886.514158760001,205.94942594999884,54435.53875464001 2023-04-05,17:45:12.000,95,11122136,-795,0,1680716711,12886.480477209996,205.9705733400042,54435.496831920005 2023-04-05,17:45:13.000,95,11122108,-795,0,1680716712,12886.45353197,205.99172073000227,54435.51080616 2023-04-05,17:45:14.000,95,11122144,-795,0,1680716713,12886.493949830001,205.99172073000227,54435.615612960006 2023-04-05,17:45:15.000,95,11122148,-795,0,1680716714,12886.45353197,205.9846716000029,54435.6295872 2023-04-05,17:45:16.000,95,11122137,-795,0,1680716715,12886.419850419996,206.0199172499997,54435.615612960006 2023-04-05,17:45:17.000,95,11122159,-795,0,1680716716,12886.487213519991,206.05516290000378,54435.65054856 2023-04-05,17:45:18.000,95,11122170,-795,0,1680716717,12886.507422449991,206.0199172499997,54435.762342480004 2023-04-05,17:45:19.000,95,11122113,-795,0,1680716718,12886.493949830001,206.03401550999843,54435.72041976 2023-04-05,17:45:20.000,95,11122148,-795,0,1680716719,12886.426586729991,206.07631029000186,54435.6994584 2023-04-05,17:45:21.000,95,11122187,-795,0,1680716720,12886.426586729991,206.0692611600025,54435.60862584001 2023-04-05,17:45:22.000,95,11122154,-795,0,1680716721,12886.39290518,206.05516290000378,54435.62260008 2023-04-05,17:45:23.000,95,11122148,-795,0,1680716722,12886.39290518,206.07631029000186,54435.67150992 2023-04-05,17:45:24.000,95,11122165,-795,0,1680716723,12886.39290518,206.132703330004,54435.80426520001 2023-04-05,17:45:25.000,95,11122126,-795,0,1680716724,12886.33227839,206.12565420000465,54435.7693296 2023-04-05,17:45:26.000,95,11122097,-795,0,1680716725,12886.35248732,206.16089985000144,54435.73439400001 2023-04-05,17:45:27.000,95,11122105,-795,0,1680716726,12886.339014699995,206.17499811000016,54435.85317504001 2023-04-05,17:45:28.000,95,11122109,-795,0,1680716727,12886.31206946,206.23844028000167,54435.81823944 2023-04-05,17:45:29.000,95,11122174,-795,0,1680716728,12886.278387909995,206.20319463000487,54435.783303840006 2023-04-05,17:45:30.000,95,11122184,-795,0,1680716729,12886.24470635999,206.14680159000272,54435.72041976 2023-04-05,17:45:31.000,95,11122134,-795,0,1680716730,12886.237970049995,206.22434202000295,54435.762342480004 2023-04-05,17:45:32.000,95,11122171,-795,0,1680716731,12886.17060695,206.23844028000167,54435.67150992 2023-04-05,17:45:33.000,95,11122135,-795,0,1680716732,12886.17060695,206.17499811000016,54435.67849704 2023-04-05,17:45:34.000,95,11122146,-795,0,1680716733,12886.237970049995,206.21024376000423,54435.832213680005 2023-04-05,17:45:35.000,95,11122118,-795,0,1680716734,12886.22449742999,206.18909636999888,54435.87413640001 2023-04-05,17:45:36.000,95,11122175,-795,0,1680716735,12886.21102481,206.2313911500023,54435.81125232 2023-04-05,17:45:37.000,95,11122160,-795,0,1680716736,12886.197552189995,206.22434202000295,54435.67150992 2023-04-05,17:45:38.000,95,11122152,-795,0,1680716737,12886.18407956999,206.22434202000295,54435.63657432001 2023-04-05,17:45:39.000,95,11122158,-795,0,1680716738,12886.24470635999,206.2525385400004,54435.8392008 2023-04-05,17:45:40.000,95,11122144,-795,0,1680716739,12886.22449742999,206.28073505999782,54435.77631672001 2023-04-05,17:45:41.000,95,11122129,-795,0,1680716740,12886.20428849999,206.28778419000446,54435.75535536001 2023-04-05,17:45:42.000,95,11122159,-795,0,1680716741,12886.237970049995,206.33712809999997,54435.74836824 2023-04-05,17:45:43.000,95,11122049,-795,0,1680716742,12886.197552189995,206.3300789700006,54435.70644552001 2023-04-05,17:45:44.000,95,11122139,-795,0,1680716743,12886.25144267,206.3794228800034,54435.713432640005 2023-04-05,17:45:45.000,95,11122169,-795,0,1680716744,12886.177343259995,206.40761940000084,54435.55272888 2023-04-05,17:45:46.000,95,11122151,-795,0,1680716745,12886.197552189995,206.4146685300002,54435.60163872 2023-04-05,17:45:47.000,95,11122045,-795,0,1680716746,12886.25144267,206.42171765999956,54435.77631672001 2023-04-05,17:45:48.000,95,11122129,-795,0,1680716747,12886.258178979995,206.47106157000235,54435.73439400001 2023-04-05,17:45:49.000,95,11122122,-795,0,1680716748,12886.26491528999,206.45696331000363,54435.81823944 2023-04-05,17:45:50.000,95,11122128,-795,0,1680716749,12886.28512421999,206.44991418000427,54435.79727808 2023-04-05,17:45:51.000,95,11122119,-795,0,1680716750,12886.157134329995,206.4428650500049,54435.47587056 2023-04-05,17:45:52.000,95,11122074,-795,0,1680716751,12886.13018909,206.49925808999978,54435.713432640005 2023-04-05,17:45:53.000,95,11122108,-795,0,1680716752,12886.14366170999,206.50630721999914,54435.74836824 2023-04-05,17:45:54.000,95,11122202,-795,0,1680716753,12886.14366170999,206.50630721999914,54435.80426520001 2023-04-05,17:45:55.000,95,11122203,-795,0,1680716754,12886.06282598999,206.5274546100045,54435.6994584 2023-04-05,17:45:56.000,95,11122131,-795,0,1680716755,12886.096507539994,206.52040547999786,54435.77631672001 2023-04-05,17:45:57.000,95,11122088,-795,0,1680716756,12886.14366170999,206.54860200000257,54435.82522656001 2023-04-05,17:45:58.000,95,11122095,-795,0,1680716757,12886.0695623,206.54155287000322,54435.832213680005 2023-04-05,17:45:59.000,95,11122055,-795,0,1680716758,12886.08977123,206.5979459099981,54435.82522656001 2023-04-05,17:46:00.000,95,11122118,-795,0,1680716759,12886.10324384999,206.60499504000472,54435.81125232 2023-04-05,17:46:01.000,95,11122200,-795,0,1680716760,12886.04935337,206.60499504000472,54435.73439400001 2023-04-05,17:46:02.000,95,11122127,-795,0,1680716761,12886.00219919999,206.64024069000152,54435.64356144 2023-04-05,17:46:03.000,95,11122136,-755,0,1680716762,12885.96178133999,206.69663373000367,54435.65753568001 2023-04-05,17:46:04.000,95,11122151,-795,0,1680716763,12885.921363479989,206.7248302500011,54435.72041976 2023-04-05,17:46:05.000,95,11122171,-795,0,1680716764,12886.015671819994,206.68253546999767,54435.86016216 2023-04-05,17:46:06.000,95,11122103,-795,0,1680716765,12885.988726579999,206.7248302500011,54435.88811064 2023-04-05,17:46:07.000,95,11122096,-795,0,1680716766,12885.995462889994,206.74597763999918,54435.8392008 2023-04-05,17:46:08.000,95,11122149,-795,0,1680716767,12885.874209309994,206.74597763999918,54435.74138112 2023-04-05,17:46:09.000,95,11122123,-795,0,1680716768,12885.907890859999,206.7882724200026,54435.79727808 2023-04-05,17:46:10.000,95,11122099,-795,0,1680716769,12886.015671819994,206.7741741600039,54435.832213680005 2023-04-05,17:46:11.000,95,11122087,-795,0,1680716770,12885.928099789999,206.7882724200026,54435.74138112 2023-04-05,17:46:12.000,95,11122140,-795,0,1680716771,12885.914627169994,206.78122329000325,54435.80426520001 2023-04-05,17:46:13.000,95,11122107,-795,0,1680716772,12885.98199026999,206.8235180699994,54435.930033360004 2023-04-05,17:46:14.000,95,11122141,-795,0,1680716773,12886.015671819994,206.85876372000348,54435.97195608001 2023-04-05,17:46:15.000,95,11122135,-795,0,1680716774,12886.0695623,206.8728619800022,54435.950994720006 2023-04-05,17:46:16.000,95,11122181,-795,0,1680716775,12886.08303491999,206.908107629999,54435.80426520001 2023-04-05,17:46:17.000,95,11122095,-795,0,1680716776,12886.076298609994,206.95745154000178,54435.881123520005 2023-04-05,17:46:18.000,95,11122133,-795,0,1680716777,12886.136925399995,207.00679545000457,54435.93702048 2023-04-05,17:46:19.000,95,11122142,-795,0,1680716778,12886.15039802,207.06318848999945,54435.950994720006 2023-04-05,17:46:20.000,95,11122149,-795,0,1680716779,12886.217761119995,207.14072891999967,54436.00689168 2023-04-05,17:46:21.000,95,11122136,-795,0,1680716780,12886.2716516,207.14777804999903,54435.999904560005 2023-04-05,17:46:22.000,95,11122153,-795,0,1680716781,12886.359223629996,207.1548271799984,54436.06278864001 2023-04-05,17:46:23.000,95,11122115,-795,0,1680716782,12886.41311411,207.21122022000054,54436.06278864001 2023-04-05,17:46:24.000,95,11122168,-795,0,1680716783,12886.43332304,207.22531847999926,54436.048814400005 2023-04-05,17:46:25.000,95,11122131,-795,0,1680716784,12886.4737409,207.23236760999862,54435.9789432 2023-04-05,17:46:26.000,95,11122144,-795,0,1680716785,12886.507422449991,207.25351500000397,54435.950994720006 2023-04-05,17:46:27.000,95,11122168,-795,0,1680716786,12886.554576620001,207.32400630000484,54436.05580152 2023-04-05,17:46:28.000,95,11122122,-795,0,1680716787,12886.655621270002,207.2817115200014,54436.118685600006 2023-04-05,17:46:29.000,95,11122132,-795,0,1680716788,12886.675830200002,207.30990803999885,54436.10471136 2023-04-05,17:46:30.000,95,11122159,-795,0,1680716789,12886.682566509997,207.30990803999885,54436.17458256 2023-04-05,17:46:31.000,95,11122079,-795,0,1680716790,12886.709511749992,207.37335021000035,54436.04182728001 2023-04-05,17:46:32.000,95,11122096,-795,0,1680716791,12886.743193299997,207.35925195000164,54436.13265984 2023-04-05,17:46:33.000,95,11122126,-795,0,1680716792,12886.709511749992,207.41564499000378,54436.14663408 2023-04-05,17:46:34.000,95,11122135,-795,0,1680716793,12886.803820089997,207.38744846999907,54436.1536212 2023-04-05,17:46:35.000,95,11122157,-795,0,1680716794,12886.790347469992,207.3803993399997,54436.048814400005 2023-04-05,17:46:36.000,95,11122127,-795,0,1680716795,12886.797083780002,207.37335021000035,54436.09073712001 2023-04-05,17:46:37.000,95,11122117,-795,0,1680716796,12886.803820089997,207.37335021000035,54436.23746664001 2023-04-05,17:46:38.000,95,11122105,-795,0,1680716797,12886.770138539992,207.3803993399997,54436.18156968 2023-04-05,17:46:39.000,95,11122053,-795,0,1680716798,12886.763402229997,207.4015467299978,54436.14663408 2023-04-05,17:46:40.000,95,11122125,-795,0,1680716799,12886.770138539992,207.33810456000356,54436.13964696001 2023-04-05,17:46:41.000,95,11122090,-795,0,1680716800,12886.736456990002,207.32400630000484,54436.13265984 2023-04-05,17:46:42.000,95,11122102,-795,0,1680716801,12886.716248060002,207.30990803999885,54436.118685600006 2023-04-05,17:46:43.000,95,11122111,-795,0,1680716802,12886.716248060002,207.3310554300042,54436.20253104 2023-04-05,17:46:44.000,95,11122162,-795,0,1680716803,12886.743193299997,207.23941673999798,54436.2234924 2023-04-05,17:46:45.000,95,11122096,-795,0,1680716804,12886.756665920002,207.25351500000397,54436.18156968 2023-04-05,17:46:46.000,95,11122151,-795,0,1680716805,12886.749929609992,207.1830237000031,54436.23047952001 2023-04-05,17:46:47.000,95,11122083,-795,0,1680716806,12886.736456990002,207.13367979000031,54436.25144088 2023-04-05,17:46:48.000,95,11122114,-795,0,1680716807,12886.743193299997,207.09138501000416,54436.25842800001 2023-04-05,17:46:49.000,95,11122115,-795,0,1680716808,12886.736456990002,207.1195815300016,54436.27938936001 2023-04-05,17:46:50.000,95,11122124,-795,0,1680716809,12886.722984369997,206.99269718999858,54436.25842800001 2023-04-05,17:46:51.000,95,11122139,-795,0,1680716810,12886.696039130002,207.02794284000265,54436.20253104 2023-04-05,17:46:52.000,95,11122130,-795,0,1680716811,12886.696039130002,206.97859892999986,54436.0138788 2023-04-05,17:46:53.000,95,11122123,-795,0,1680716812,12886.662357579997,206.92925502000435,54436.20951816001 2023-04-05,17:46:54.000,95,11122088,-795,0,1680716813,12886.756665920002,206.908107629999,54436.37720904001 2023-04-05,17:46:55.000,95,11122083,-795,0,1680716814,12886.736456990002,206.88696024000092,54436.32829920001 2023-04-05,17:46:56.000,95,11122128,-795,0,1680716815,12886.709511749992,206.8728619800022,54436.16060832001 2023-04-05,17:46:57.000,95,11122103,-795,0,1680716816,12886.709511749992,206.87991111000156,54436.24445376 2023-04-05,17:46:58.000,95,11122122,-795,0,1680716817,12886.749929609992,206.83056719999877,54436.35624768001 2023-04-05,17:46:59.000,95,11122136,-795,0,1680716818,12886.736456990002,206.8728619800022,54436.32829920001 2023-04-05,17:47:00.000,95,11122148,-795,0,1680716819,12886.729720679992,206.84466546000476,54436.265415120004 2023-04-05,17:47:01.000,95,11122182,-795,0,1680716820,12886.756665920002,206.84466546000476,54436.23746664001 2023-04-05,17:47:02.000,95,11122158,-795,0,1680716821,12886.736456990002,206.90105849999964,54436.3632348 2023-04-05,17:47:03.000,95,11122048,-795,0,1680716822,12886.729720679992,206.88696024000092,54436.32829920001 2023-04-05,17:47:04.000,95,11122126,-795,0,1680716823,12886.716248060002,206.88696024000092,54436.35624768001 2023-04-05,17:47:05.000,95,11122132,-795,0,1680716824,12886.689302819992,206.9363041500037,54436.24445376 2023-04-05,17:47:06.000,95,11122131,-795,0,1680716825,12886.709511749992,206.96450067000114,54436.24445376 2023-04-05,17:47:07.000,95,11122117,-795,0,1680716826,12886.709511749992,207.01384458000393,54436.16060832001 2023-04-05,17:47:08.000,95,11122088,-795,0,1680716827,12886.837501640002,207.04909023000073,54436.2933636 2023-04-05,17:47:09.000,95,11122144,-795,0,1680716828,12886.790347469992,207.1195815300016,54436.19554392 2023-04-05,17:47:10.000,95,11122138,-795,0,1680716829,12886.925073669998,207.13367979000031,54436.31432496 2023-04-05,17:47:11.000,95,11122040,-795,0,1680716830,12886.918337360003,207.19007283000246,54436.30035072 2023-04-05,17:47:12.000,95,11122089,-795,0,1680716831,12886.925073669998,207.21122022000054,54436.18855680001 2023-04-05,17:47:13.000,95,11122050,-795,0,1680716832,12886.985700459998,207.28876065000077,54436.25842800001 2023-04-05,17:47:14.000,95,11122143,-795,0,1680716833,12887.080008799989,207.35220282000228,54436.30733784001 2023-04-05,17:47:15.000,95,11122100,-795,0,1680716834,12887.100217729989,207.4297432500025,54436.30733784001 2023-04-05,17:47:16.000,95,11122134,-795,0,1680716835,12887.154108209994,207.44384151000122,54436.32829920001 2023-04-05,17:47:17.000,95,11122109,-795,0,1680716836,12887.20126237999,207.5143328100021,54436.335286320005 2023-04-05,17:47:18.000,95,11122157,-795,0,1680716837,12887.26862548,207.54252932999952,54436.454067360006 2023-04-05,17:47:19.000,95,11122094,-795,0,1680716838,12887.28883441,207.60597150000103,54436.433106000004 2023-04-05,17:47:20.000,95,11122116,-795,0,1680716839,12887.32251595999,207.68351193000126,54436.42611888001 2023-04-05,17:47:21.000,95,11122131,-795,0,1680716840,12887.32251595999,207.7610523600015,54436.335286320005 2023-04-05,17:47:22.000,95,11122089,-795,0,1680716841,12887.3494612,207.7751506200002,54436.32131208 2023-04-05,17:47:23.000,95,11122080,-795,0,1680716842,12887.356197509995,207.8385927900017,54436.35624768001 2023-04-05,17:47:24.000,95,11122148,-795,0,1680716843,12887.497660019995,207.90203496000322,54436.600796880004 2023-04-05,17:47:25.000,95,11122123,-795,0,1680716844,12887.457242159995,207.93023148000066,54436.48201584 2023-04-05,17:47:26.000,95,11122135,-795,0,1680716845,12887.48418739999,207.95137886999873,54436.433106000004 2023-04-05,17:47:27.000,95,11122117,-795,0,1680716846,12887.497660019995,207.97957539000345,54436.59380976001 2023-04-05,17:47:28.000,95,11122188,-795,0,1680716847,12887.57175943,207.99367365000217,54436.607784 2023-04-05,17:47:29.000,95,11122156,-795,0,1680716848,12887.57175943,208.05006669000431,54436.64271960001 2023-04-05,17:47:30.000,95,11122135,-795,0,1680716849,12887.58523204999,208.0853123400011,54436.62874536 2023-04-05,17:47:31.000,95,11122166,-795,0,1680716850,12887.51113264,208.1064597299992,54436.57983552 2023-04-05,17:47:32.000,95,11122124,-795,0,1680716851,12887.57175943,208.14170538000326,54436.600796880004 2023-04-05,17:47:33.000,95,11122128,-795,0,1680716852,12887.538077879995,208.17695103000005,54436.5379128 2023-04-05,17:47:34.000,95,11122164,-795,0,1680716853,12887.57175943,208.1840001599994,54436.69861656 2023-04-05,17:47:35.000,95,11122117,-795,0,1680716854,12887.578495739996,208.21924581000349,54436.73355216001 2023-04-05,17:47:36.000,95,11122131,-795,0,1680716855,12887.53134157,208.1699019000007,54436.607784 2023-04-05,17:47:37.000,95,11122153,-795,0,1680716856,12887.51113264,208.21219668000413,54436.57284840001 2023-04-05,17:47:38.000,95,11122153,-795,0,1680716857,12887.558286809995,208.24744233000092,54436.58682264 2023-04-05,17:47:39.000,95,11122123,-795,0,1680716858,12887.538077879995,208.21219668000413,54436.73355216001 2023-04-05,17:47:40.000,95,11122112,-795,0,1680716859,12887.52460525999,208.20514755000477,54436.6776552 2023-04-05,17:47:41.000,95,11122102,-795,0,1680716860,12887.54481418999,208.19809841999813,54436.670668080005 2023-04-05,17:47:42.000,95,11122198,-795,0,1680716861,12887.52460525999,208.19809841999813,54436.59380976001 2023-04-05,17:47:43.000,95,11122178,-795,0,1680716862,12887.51113264,208.20514755000477,54436.75451352 2023-04-05,17:47:44.000,95,11122134,-795,0,1680716863,12887.497660019995,208.1699019000007,54436.69162944001 2023-04-05,17:47:45.000,95,11122140,-795,0,1680716864,12887.437033229995,208.1840001599994,54436.69861656 2023-04-05,17:47:46.000,95,11122158,-795,0,1680716865,12887.36967013,208.19104928999877,54436.59380976001 2023-04-05,17:47:47.000,95,11122105,-795,0,1680716866,12887.32251595999,208.12760712000454,54436.65669384 2023-04-05,17:47:48.000,95,11122105,-795,0,1680716867,12887.335988579995,208.05006669000431,54436.71259080001 2023-04-05,17:47:49.000,95,11122171,-795,0,1680716868,12887.28209809999,208.03596842999832,54436.68464232 2023-04-05,17:47:50.000,95,11122087,-795,0,1680716869,12887.214734999994,207.9866245200028,54436.607784 2023-04-05,17:47:51.000,95,11122079,-795,0,1680716870,12887.113690349994,207.97957539000345,54436.54489992001 2023-04-05,17:47:52.000,95,11122098,-795,0,1680716871,12887.093481419994,207.95137886999873,54436.52393856001 2023-04-05,17:47:53.000,95,11122118,-795,0,1680716872,12886.978964149988,207.9725262600041,54436.47502872001 2023-04-05,17:47:54.000,95,11122087,-795,0,1680716873,12887.059799869989,207.9231823500013,54436.39817040001 2023-04-05,17:47:55.000,95,11122119,-795,0,1680716874,12887.012645699993,207.8385927900017,54436.39817040001 2023-04-05,17:47:56.000,95,11122125,-795,0,1680716875,12887.026118319998,207.79629800999828,54436.41913176 2023-04-05,17:47:57.000,95,11122130,-795,0,1680716876,12887.032854629993,207.71875757999806,54436.551887040005 2023-04-05,17:47:58.000,95,11122081,-795,0,1680716877,12887.059799869989,207.64826628000446,54436.53092568 2023-04-05,17:47:59.000,95,11122067,-795,0,1680716878,12886.972227839993,207.6130206300004,54436.49599008001 2023-04-05,17:48:00.000,95,11122131,-795,0,1680716879,12886.978964149988,207.55662758999824,54436.44708024001 2023-04-05,17:48:01.000,95,11122135,-795,0,1680716880,12886.891392119993,207.493185420004,54436.27938936001 2023-04-05,17:48:02.000,95,11122133,-795,0,1680716881,12886.958755219988,207.45793976999994,54436.286376480006 2023-04-05,17:48:03.000,95,11122092,-795,0,1680716882,12886.965491529998,207.45089064000058,54436.44009312 2023-04-05,17:48:04.000,95,11122100,-795,0,1680716883,12887.012645699993,207.38744846999907,54436.44009312 2023-04-05,17:48:05.000,95,11122102,-795,0,1680716884,12886.985700459998,207.366301080001,54436.44708024001 2023-04-05,17:48:06.000,95,11122109,-795,0,1680716885,12886.985700459998,207.38744846999907,54436.37720904001 2023-04-05,17:48:07.000,95,11122110,-795,0,1680716886,12886.972227839993,207.3803993399997,54436.39118328 2023-04-05,17:48:08.000,95,11122121,-795,0,1680716887,12886.931809979993,207.35925195000164,54436.31432496 2023-04-05,17:48:09.000,95,11122105,-795,0,1680716888,12886.877919500002,207.35925195000164,54436.40515752001 2023-04-05,17:48:10.000,95,11122145,-795,0,1680716889,12886.850974259993,207.37335021000035,54436.39118328 2023-04-05,17:48:11.000,95,11122134,-795,0,1680716890,12886.776874850002,207.42269412000314,54436.37022192 2023-04-05,17:48:12.000,95,11122177,-795,0,1680716891,12886.756665920002,207.48613629000465,54436.34926056 2023-04-05,17:48:13.000,95,11122122,-795,0,1680716892,12886.736456990002,207.47908715999802,54436.37022192 2023-04-05,17:48:14.000,95,11122095,-795,0,1680716893,12886.763402229997,207.57072585000424,54436.41913176 2023-04-05,17:48:15.000,95,11122109,-795,0,1680716894,12886.642148649997,207.6271188899991,54436.35624768001 2023-04-05,17:48:16.000,95,11122148,-795,0,1680716895,12886.669093889992,207.63416801999847,54436.32131208 2023-04-05,17:48:17.000,95,11122128,-795,0,1680716896,12886.601730789997,207.62006975999975,54436.35624768001 2023-04-05,17:48:18.000,95,11122154,-795,0,1680716897,12886.520895069996,207.69761018999998,54436.18855680001 2023-04-05,17:48:19.000,95,11122156,-795,0,1680716898,12886.467004589991,207.73285584000405,54436.3632348 2023-04-05,17:48:20.000,95,11122150,-795,0,1680716899,12886.467004589991,207.74695410000277,54436.265415120004 2023-04-05,17:48:21.000,95,11122101,-795,0,1680716900,12886.35248732,207.7399049700034,54436.25842800001 2023-04-05,17:48:22.000,95,11122118,-795,0,1680716901,12886.379432559996,207.74695410000277,54436.34227344 2023-04-05,17:48:23.000,95,11122099,-795,0,1680716902,12886.318805769995,207.7117084499987,54436.34227344 2023-04-05,17:48:24.000,95,11122145,-795,0,1680716903,12886.30533314999,207.78924887999892,54436.27938936001 2023-04-05,17:48:25.000,95,11122153,-795,0,1680716904,12886.2716516,207.78219974999956,54436.25144088 2023-04-05,17:48:26.000,95,11122118,-795,0,1680716905,12886.2716516,207.824494530003,54436.13964696001 2023-04-05,17:48:27.000,95,11122145,-795,0,1680716906,12886.258178979995,207.85269105000043,54436.08375 2023-04-05,17:48:28.000,95,11122138,-795,0,1680716907,12886.318805769995,207.8879367000045,54436.118685600006 2023-04-05,17:48:29.000,95,11122122,-795,0,1680716908,12886.37269625,207.86678930999915,54436.17458256 2023-04-05,17:48:30.000,95,11122155,-795,0,1680716909,12886.34575100999,207.93728061000002,54436.12567272 2023-04-05,17:48:31.000,95,11122111,-795,0,1680716910,12886.33227839,207.90203496000322,54436.05580152 2023-04-05,17:48:32.000,95,11122137,-795,0,1680716911,12886.28512421999,207.9231823500013,54435.999904560005 2023-04-05,17:48:33.000,95,11122141,-795,0,1680716912,12886.298596839995,207.90908409000258,54435.98593032 2023-04-05,17:48:34.000,95,11122128,-795,0,1680716913,12886.38616886999,207.89498583000386,54436.07676288 2023-04-05,17:48:35.000,95,11122061,-795,0,1680716914,12886.35248732,207.8879367000045,54436.08375 2023-04-05,17:48:36.000,95,11122120,-795,0,1680716915,12886.33227839,207.88088756999787,54436.048814400005 2023-04-05,17:48:37.000,95,11122136,-795,0,1680716916,12886.31206946,207.84564192000107,54436.02785304 2023-04-05,17:48:38.000,95,11122113,-795,0,1680716917,12886.318805769995,207.83154366000235,54436.09073712001 2023-04-05,17:48:39.000,95,11122120,-795,0,1680716918,12886.24470635999,207.7751506200002,54436.097724240004 2023-04-05,17:48:40.000,95,11122117,-795,0,1680716919,12886.19081588,207.80334713999764,54436.02086592001 2023-04-05,17:48:41.000,95,11122208,-795,0,1680716920,12886.136925399995,207.78219974999956,54435.930033360004 2023-04-05,17:48:42.000,95,11122116,-795,0,1680716921,12886.08977123,207.73285584000405,54435.950994720006 2023-04-05,17:48:43.000,95,11122154,-795,0,1680716922,12886.0695623,207.7117084499987,54435.999904560005 2023-04-05,17:48:44.000,95,11122145,-795,0,1680716923,12886.096507539994,207.66941367000254,54435.9789432 2023-04-05,17:48:45.000,95,11122155,-795,0,1680716924,12885.968517649999,207.6271188899991,54435.89509776001 2023-04-05,17:48:46.000,95,11122115,-795,0,1680716925,12885.941572409989,207.55662758999824,54435.86016216 2023-04-05,17:48:47.000,95,11122084,-795,0,1680716926,12885.934836099994,207.50023455000337,54435.86016216 2023-04-05,17:48:48.000,95,11122142,-795,0,1680716927,12885.901154549989,207.47203802999866,54435.81125232 2023-04-05,17:48:49.000,95,11122113,-795,0,1680716928,12885.840527759989,207.42269412000314,54435.8392008 2023-04-05,17:48:50.000,95,11122102,-795,0,1680716929,12885.874209309994,207.35220282000228,54435.75535536001 2023-04-05,17:48:51.000,95,11122156,-795,0,1680716930,12885.779900969988,207.30990803999885,54435.713432640005 2023-04-05,17:48:52.000,95,11122201,-795,0,1680716931,12885.793373589993,207.29580978000013,54435.762342480004 2023-04-05,17:48:53.000,95,11122133,-795,0,1680716932,12885.820318829989,207.29580978000013,54435.86016216 2023-04-05,17:48:54.000,95,11122113,-795,0,1680716933,12885.800109899988,207.22531847999926,54435.60163872 2023-04-05,17:48:55.000,95,11122134,-795,0,1680716934,12885.732746799993,207.1689254400044,54435.60163872 2023-04-05,17:48:56.000,95,11122122,-795,0,1680716935,12885.800109899988,207.19007283000246,54435.56670312001 2023-04-05,17:48:57.000,95,11122136,-795,0,1680716936,12885.806846209998,207.1689254400044,54435.64356144 2023-04-05,17:48:58.000,95,11122128,-795,0,1680716937,12885.773164659993,207.14777804999903,54435.762342480004 2023-04-05,17:48:59.000,95,11122114,-795,0,1680716938,12885.739483109988,207.1195815300016,54435.713432640005 2023-04-05,17:49:00.000,95,11122132,-795,0,1680716939,12885.692328939993,207.1195815300016,54435.70644552001 2023-04-05,17:49:01.000,95,11122119,-795,0,1680716940,12885.651911079993,207.07728674999817,54435.67150992 2023-04-05,17:49:02.000,95,11122085,-795,0,1680716941,12885.658647390002,207.04909023000073,54435.79029096 2023-04-05,17:49:03.000,95,11122096,-795,0,1680716942,12885.692328939993,207.02794284000265,54435.70644552001 2023-04-05,17:49:04.000,95,11122132,-795,0,1680716943,12885.658647390002,207.04204110000137,54435.6295872 2023-04-05,17:49:05.000,95,11122099,-795,0,1680716944,12885.631702149993,207.00679545000457,54435.55272888 2023-04-05,17:49:06.000,95,11122095,-795,0,1680716945,12885.631702149993,207.0561393600001,54435.56670312001 2023-04-05,17:49:07.000,95,11122112,-795,0,1680716946,12885.631702149993,206.99974631999794,54435.615612960006 2023-04-05,17:49:08.000,95,11122160,-795,0,1680716947,12885.624965839997,207.0208937100033,54435.72041976 2023-04-05,17:49:09.000,95,11122102,-795,0,1680716948,12885.591284289992,207.04909023000073,54435.73439400001 2023-04-05,17:49:10.000,95,11122118,-795,0,1680716949,12885.550866429992,207.034991970002,54435.6295872 2023-04-05,17:49:11.000,95,11122106,-795,0,1680716950,12885.463294399997,206.99974631999794,54435.51080616 2023-04-05,17:49:12.000,95,11122110,-795,0,1680716951,12885.470030709992,207.01384458000393,54435.51080616 2023-04-05,17:49:13.000,95,11122116,-795,0,1680716952,12885.456558090002,207.01384458000393,54435.47587056 2023-04-05,17:49:14.000,95,11122111,-795,0,1680716953,12885.422876539997,207.0208937100033,54435.57369024 2023-04-05,17:49:15.000,95,11122165,-795,0,1680716954,12885.375722370001,206.9715498000005,54435.496831920005 2023-04-05,17:49:16.000,95,11122118,-795,0,1680716955,12885.342040819996,207.00679545000457,54435.53176752 2023-04-05,17:49:17.000,95,11122101,-795,0,1680716956,12885.315095580001,207.034991970002,54435.447922080006 2023-04-05,17:49:18.000,95,11122127,-795,0,1680716957,12885.281414029996,206.98564805999922,54435.51779328001 2023-04-05,17:49:19.000,95,11122090,-795,0,1680716958,12885.207314619991,206.9715498000005,54435.53176752 2023-04-05,17:49:20.000,95,11122165,-795,0,1680716959,12885.13321521,206.99269718999858,54435.4549092 2023-04-05,17:49:21.000,95,11122147,-795,0,1680716960,12885.03217056,207.0843358800048,54435.34311528 2023-04-05,17:49:22.000,95,11122129,-795,0,1680716961,12885.04564317999,207.04204110000137,54435.35010240001 2023-04-05,17:49:23.000,95,11122114,-795,0,1680716962,12885.06585210999,207.0702376199988,54435.496831920005 2023-04-05,17:49:24.000,95,11122098,-795,0,1680716963,12884.998489009995,207.10548327000288,54435.4549092 2023-04-05,17:49:25.000,95,11122109,-795,0,1680716964,12884.84355387999,207.02794284000265,54435.35010240001 2023-04-05,17:49:26.000,95,11122172,-795,0,1680716965,12884.78292708999,207.07728674999817,54435.29420544 2023-04-05,17:49:27.000,95,11122141,-795,0,1680716966,12884.816608639994,207.01384458000393,54435.34311528 2023-04-05,17:49:28.000,95,11122105,-795,0,1680716967,12884.796399709994,207.0208937100033,54435.32215392001 2023-04-05,17:49:29.000,95,11122125,-795,0,1680716968,12884.749245539999,206.9715498000005,54435.29420544 2023-04-05,17:49:30.000,95,11122148,-795,0,1680716969,12884.755981849994,206.94335328000307,54435.3151668 2023-04-05,17:49:31.000,95,11122154,-795,0,1680716970,12884.695355059994,206.9363041500037,54435.26625696 2023-04-05,17:49:32.000,95,11122143,-795,0,1680716971,12884.627991959998,206.88696024000092,54435.27324408001 2023-04-05,17:49:33.000,95,11122161,-795,0,1680716972,12884.668409819998,206.87991111000156,54435.30817968 2023-04-05,17:49:34.000,95,11122161,-795,0,1680716973,12884.574101479993,206.89400937000028,54435.329141040005 2023-04-05,17:49:35.000,95,11122134,-795,0,1680716974,12884.500002069988,206.80237068000133,54435.30119256001 2023-04-05,17:49:36.000,95,11122166,-795,0,1680716975,12884.385484799997,206.87991111000156,54435.112540320006 2023-04-05,17:49:37.000,95,11122117,-795,0,1680716976,12884.284440149997,206.84466546000476,54435.09856608 2023-04-05,17:49:38.000,95,11122089,-795,0,1680716977,12884.237285980002,206.83056719999877,54435.08459184001 2023-04-05,17:49:39.000,95,11122097,-795,0,1680716978,12884.237285980002,206.84466546000476,54435.07760472 2023-04-05,17:49:40.000,95,11122138,-795,0,1680716979,12884.210340739992,206.83761632999813,54435.08459184001 2023-04-05,17:49:41.000,95,11122165,-795,0,1680716980,12884.169922879992,206.84466546000476,54435.161450160005 2023-04-05,17:49:42.000,95,11122141,-795,0,1680716981,12884.156450260001,206.84466546000476,54435.08459184001 2023-04-05,17:49:43.000,95,11122055,-795,0,1680716982,12884.089087159991,206.83761632999813,54435.13350168001 2023-04-05,17:49:44.000,95,11122115,-795,0,1680716983,12883.981306199996,206.85876372000348,54435.042669120005 2023-04-05,17:49:45.000,95,11122106,-795,0,1680716984,12883.860052619995,206.8235180699994,54434.97279792 2023-04-05,17:49:46.000,95,11122144,-795,0,1680716985,12883.819634759995,206.81646894000005,54434.97978504 2023-04-05,17:49:47.000,95,11122135,-795,0,1680716986,12883.779216899995,206.83056719999877,54435.0007464 2023-04-05,17:49:48.000,95,11122096,-795,0,1680716987,12883.72532641999,206.7600758999979,54434.96581080001 2023-04-05,17:49:49.000,95,11122102,-795,0,1680716988,12883.718590109995,206.70368286000303,54435.0007464 2023-04-05,17:49:50.000,95,11122155,-795,0,1680716989,12883.657963319994,206.7107319900024,54434.9308752 2023-04-05,17:49:51.000,95,11122078,-795,0,1680716990,12883.590600219999,206.6895846000043,54434.7911328 2023-04-05,17:49:52.000,95,11122083,-795,0,1680716991,12883.56365497999,206.63319156000216,54434.74921008001 2023-04-05,17:49:53.000,95,11122097,-795,0,1680716992,12883.496291879994,206.61909330000344,54434.73523584 2023-04-05,17:49:54.000,95,11122072,-795,0,1680716993,12883.529973429999,206.57679852,54434.80510704 2023-04-05,17:49:55.000,95,11122083,-795,0,1680716994,12883.503028189989,206.61204417000408,54434.84702976001 2023-04-05,17:49:56.000,95,11122147,-795,0,1680716995,12883.455874019994,206.54860200000257,54434.76318432 2023-04-05,17:49:57.000,95,11122134,-795,0,1680716996,12883.54344604999,206.5627002600013,54434.74222296 2023-04-05,17:49:58.000,95,11122142,-795,0,1680716997,12883.516500809994,206.56974939000065,54434.66536464 2023-04-05,17:49:59.000,95,11122062,-795,0,1680716998,12883.570391289999,206.57679852,54434.756197200004 2023-04-05,17:50:00.000,95,11122133,-795,0,1680716999,12883.529973429999,206.53450374000386,54434.756197200004 2023-04-05,17:50:01.000,95,11122152,-795,0,1680717000,12883.523237119989,206.54860200000257,54434.66536464 2023-04-05,17:50:02.000,95,11122113,-795,0,1680717001,12883.550182359999,206.50630721999914,54434.6164548 2023-04-05,17:50:03.000,95,11122145,-795,0,1680717002,12883.550182359999,206.49925808999978,54434.74921008001 2023-04-05,17:50:04.000,95,11122158,-795,0,1680717003,12883.516500809994,206.52040547999786,54434.826068400005 2023-04-05,17:50:05.000,95,11122124,-795,0,1680717004,12883.516500809994,206.44991418000427,54434.78414568 2023-04-05,17:50:06.000,95,11122083,-795,0,1680717005,12883.509764499999,206.47106157000235,54434.77017144001 2023-04-05,17:50:07.000,95,11122059,-795,0,1680717006,12883.60407283999,206.4781107000017,54434.756197200004 2023-04-05,17:50:08.000,95,11122097,-795,0,1680717007,12883.61080915,206.4781107000017,54434.686326 2023-04-05,17:50:09.000,95,11122143,-795,0,1680717008,12883.698381179995,206.49925808999978,54434.72824872001 2023-04-05,17:50:10.000,95,11122113,-795,0,1680717009,12883.759007969995,206.53450374000386,54434.70030024001 2023-04-05,17:50:11.000,95,11122068,-795,0,1680717010,12883.75227166,206.54860200000257,54434.62344192 2023-04-05,17:50:12.000,95,11122132,-795,0,1680717011,12883.83310738,206.5274546100045,54434.79811992001 2023-04-05,17:50:13.000,95,11122165,-795,0,1680717012,12883.90720678999,206.58384764999937,54434.90991384 2023-04-05,17:50:14.000,95,11122099,-795,0,1680717013,12883.90720678999,206.5627002600013,54434.91690096001 2023-04-05,17:50:15.000,95,11122076,-795,0,1680717014,12884.001515129996,206.53450374000386,54434.90292672 2023-04-05,17:50:16.000,95,11122132,-795,0,1680717015,12883.961097269996,206.57679852,54434.83305552 2023-04-05,17:50:17.000,95,11122118,-795,0,1680717016,12883.920679409996,206.58384764999937,54434.81209416 2023-04-05,17:50:18.000,95,11122124,-795,0,1680717017,12884.068878229991,206.54860200000257,54434.84702976001 2023-04-05,17:50:19.000,95,11122115,-795,0,1680717018,12884.041932989996,206.5627002600013,54434.84702976001 2023-04-05,17:50:20.000,95,11122090,-795,0,1680717019,12884.062141919996,206.54860200000257,54434.77017144001 2023-04-05,17:50:21.000,95,11122153,-795,0,1680717020,12884.041932989996,206.49220896000043,54434.81209416 2023-04-05,17:50:22.000,95,11122168,-795,0,1680717021,12884.089087159991,206.5274546100045,54434.88196536 2023-04-05,17:50:23.000,95,11122090,-795,0,1680717022,12884.102559779996,206.53450374000386,54434.81908128001 2023-04-05,17:50:24.000,95,11122127,-795,0,1680717023,12884.109296089991,206.52040547999786,54434.861004 2023-04-05,17:50:25.000,95,11122149,-795,0,1680717024,12884.05540561,206.49220896000043,54434.85401688 2023-04-05,17:50:26.000,95,11122141,-795,0,1680717025,12884.048669299991,206.464012440003,54434.777158560006 2023-04-05,17:50:27.000,95,11122146,-795,0,1680717026,12884.03519668,206.44991418000427,54434.81209416 2023-04-05,17:50:28.000,95,11122167,-795,0,1680717027,12884.183395499997,206.40057027000148,54434.89593960001 2023-04-05,17:50:29.000,95,11122161,-795,0,1680717028,12884.142977639996,206.45696331000363,54434.89593960001 2023-04-05,17:50:30.000,95,11122142,-795,0,1680717029,12884.136241330001,206.45696331000363,54434.923888080004 2023-04-05,17:50:31.000,95,11122057,-795,0,1680717030,12884.082350849996,206.48515983000107,54434.81908128001 2023-04-05,17:50:32.000,95,11122067,-795,0,1680717031,12884.169922879992,206.48515983000107,54434.83305552 2023-04-05,17:50:33.000,95,11122062,-795,0,1680717032,12884.129505019991,206.464012440003,54434.77017144001 2023-04-05,17:50:34.000,95,11122117,-795,0,1680717033,12884.136241330001,206.4781107000017,54434.861004 2023-04-05,17:50:35.000,95,11122136,-795,0,1680717034,12884.122768709996,206.50630721999914,54434.88196536 2023-04-05,17:50:36.000,95,11122104,-795,0,1680717035,12884.163186569996,206.49925808999978,54434.93786232001 2023-04-05,17:50:37.000,95,11122098,-795,0,1680717036,12884.190131809992,206.49925808999978,54434.97978504 2023-04-05,17:50:38.000,95,11122120,-795,0,1680717037,12884.311385389992,206.5133563499985,54434.993759280005 2023-04-05,17:50:39.000,95,11122077,-795,0,1680717038,12884.331594319992,206.50630721999914,54435.01472064001 2023-04-05,17:50:40.000,95,11122085,-795,0,1680717039,12884.358539560002,206.464012440003,54435.042669120005 2023-04-05,17:50:41.000,95,11122091,-795,0,1680717040,12884.372012179992,206.49220896000043,54434.98677216001 2023-04-05,17:50:42.000,95,11122159,-795,0,1680717041,12884.398957420002,206.49925808999978,54435.03568200001 2023-04-05,17:50:43.000,95,11122101,-795,0,1680717042,12884.432638969993,206.5627002600013,54435.19638576 2023-04-05,17:50:44.000,95,11122109,-795,0,1680717043,12884.466320519998,206.52040547999786,54435.18939864 2023-04-05,17:50:45.000,95,11122144,-795,0,1680717044,12884.419166350002,206.54155287000322,54435.15446304001 2023-04-05,17:50:46.000,95,11122097,-795,0,1680717045,12884.439375280002,206.5627002600013,54435.08459184001 2023-04-05,17:50:47.000,95,11122073,-795,0,1680717046,12884.419166350002,206.60499504000472,54435.12651456 2023-04-05,17:50:48.000,95,11122109,-795,0,1680717047,12884.452847899993,206.60499504000472,54435.05664336001 2023-04-05,17:50:49.000,95,11122098,-795,0,1680717048,12884.439375280002,206.56974939000065,54435.18241152001 2023-04-05,17:50:50.000,95,11122101,-795,0,1680717049,12884.560628859988,206.55565113000193,54435.20337288001 2023-04-05,17:50:51.000,95,11122118,-795,0,1680717050,12884.500002069988,206.60499504000472,54435.1754244 2023-04-05,17:50:52.000,95,11122096,-795,0,1680717051,12884.553892549993,206.64024069000152,54435.26625696 2023-04-05,17:50:53.000,95,11122147,-795,0,1680717052,12884.607783029998,206.64728982000088,54435.35708952 2023-04-05,17:50:54.000,95,11122082,-795,0,1680717053,12884.641464579989,206.71778112000175,54435.36407664 2023-04-05,17:50:55.000,95,11122093,-795,0,1680717054,12884.580837789988,206.71778112000175,54435.41298648 2023-04-05,17:50:56.000,95,11122147,-795,0,1680717055,12884.580837789988,206.67548633999832,54435.2452956 2023-04-05,17:50:57.000,95,11122157,-795,0,1680717056,12884.533683619993,206.6895846000043,54435.13350168001 2023-04-05,17:50:58.000,95,11122158,-795,0,1680717057,12884.661673509989,206.73892850999982,54435.385038 2023-04-05,17:50:59.000,95,11122086,-795,0,1680717058,12884.641464579989,206.7600758999979,54435.35708952 2023-04-05,17:51:00.000,95,11122108,-795,0,1680717059,12884.621255649989,206.7600758999979,54435.3151668 2023-04-05,17:51:01.000,95,11122139,-795,0,1680717060,12884.621255649989,206.83056719999877,54435.35010240001 2023-04-05,17:51:02.000,95,11122143,-795,0,1680717061,12884.688618749999,206.84466546000476,54435.46189632 2023-04-05,17:51:03.000,95,11122095,-795,0,1680717062,12884.641464579989,206.90105849999964,54435.4549092 2023-04-05,17:51:04.000,95,11122191,-795,0,1680717063,12884.688618749999,206.94335328000307,54435.46189632 2023-04-05,17:51:05.000,95,11122120,-795,0,1680717064,12884.654937199994,206.97859892999986,54435.36407664 2023-04-05,17:51:06.000,95,11122144,-795,0,1680717065,12884.675146129994,207.04909023000073,54435.39901224001 2023-04-05,17:51:07.000,95,11122152,-795,0,1680717066,12884.634728269994,207.06318848999945,54435.48285768 2023-04-05,17:51:08.000,95,11122092,-795,0,1680717067,12884.634728269994,207.09843414000352,54435.496831920005 2023-04-05,17:51:09.000,95,11122146,-795,0,1680717068,12884.627991959998,207.17597457000375,54435.53875464001 2023-04-05,17:51:10.000,95,11122088,-795,0,1680717069,12884.594310409993,207.17597457000375,54435.594651600004 2023-04-05,17:51:11.000,95,11122103,-795,0,1680717070,12884.526947309998,207.26056413000333,54435.44093496001 2023-04-05,17:51:12.000,95,11122078,-795,0,1680717071,12884.526947309998,207.25351500000397,54435.53875464001 2023-04-05,17:51:13.000,95,11122107,-795,0,1680717072,12884.513474689993,207.29580978000013,54435.56670312001 2023-04-05,17:51:14.000,95,11122142,-795,0,1680717073,12884.513474689993,207.3310554300042,54435.51779328001 2023-04-05,17:51:15.000,95,11122099,-795,0,1680717074,12884.439375280002,207.38744846999907,54435.43394784 2023-04-05,17:51:16.000,95,11122115,-795,0,1680717075,12884.473056829993,207.4015467299978,54435.46888344001 2023-04-05,17:51:17.000,95,11122102,-795,0,1680717076,12884.520210999988,207.4297432500025,54435.60862584001 2023-04-05,17:51:18.000,95,11122156,-795,0,1680717077,12884.513474689993,207.50023455000337,54435.64356144 2023-04-05,17:51:19.000,95,11122098,-795,0,1680717078,12884.459584210003,207.5284310700008,54435.65054856 2023-04-05,17:51:20.000,95,11122144,-795,0,1680717079,12884.439375280002,207.57072585000424,54435.67849704 2023-04-05,17:51:21.000,95,11122127,-795,0,1680717080,12884.378748490002,207.64121714999783,54435.51779328001 2023-04-05,17:51:22.000,95,11122151,-795,0,1680717081,12884.378748490002,207.63416801999847,54435.60163872 2023-04-05,17:51:23.000,95,11122092,-795,0,1680717082,12884.405693729997,207.69761018999998,54435.65753568001 2023-04-05,17:51:24.000,95,11122164,-795,0,1680717083,12884.412430039993,207.69056106000062,54435.72041976 2023-04-05,17:51:25.000,95,11122157,-795,0,1680717084,12884.398957420002,207.7610523600015,54435.72740688001 2023-04-05,17:51:26.000,95,11122100,-795,0,1680717085,12884.378748490002,207.79629800999828,54435.7693296 2023-04-05,17:51:27.000,95,11122108,-795,0,1680717086,12884.264231219997,207.81039627000428,54435.68548416001 2023-04-05,17:51:28.000,95,11122108,-795,0,1680717087,12884.250758599992,207.80334713999764,54435.70644552001 2023-04-05,17:51:29.000,95,11122166,-795,0,1680717088,12884.196868120001,207.86678930999915,54435.73439400001 2023-04-05,17:51:30.000,95,11122120,-795,0,1680717089,12884.203604429997,207.83154366000235,54435.68548416001 2023-04-05,17:51:31.000,95,11122136,-795,0,1680717090,12884.129505019991,207.90908409000258,54435.57369024 2023-04-05,17:51:32.000,95,11122108,-795,0,1680717091,12884.190131809992,207.85269105000043,54435.713432640005 2023-04-05,17:51:33.000,95,11122112,-795,0,1680717092,12884.230549669992,207.88088756999787,54435.80426520001 2023-04-05,17:51:34.000,95,11122138,-795,0,1680717093,12884.210340739992,207.89498583000386,54435.81823944 2023-04-05,17:51:35.000,95,11122089,-795,0,1680717094,12884.156450260001,207.94432973999938,54435.832213680005 2023-04-05,17:51:36.000,95,11122119,-795,0,1680717095,12884.102559779996,207.94432973999938,54435.615612960006 2023-04-05,17:51:37.000,95,11122055,-795,0,1680717096,12884.116032400001,207.9725262600041,54435.6994584 2023-04-05,17:51:38.000,95,11122119,-795,0,1680717097,12884.149713949992,207.94432973999938,54435.79029096 2023-04-05,17:51:39.000,95,11122135,-795,0,1680717098,12884.089087159991,207.96547713000473,54435.85317504001 2023-04-05,17:51:40.000,95,11122102,-795,0,1680717099,12884.095823470001,207.9231823500013,54435.79029096 2023-04-05,17:51:41.000,95,11122128,-795,0,1680717100,12884.089087159991,207.96547713000473,54435.79029096 2023-04-05,17:51:42.000,95,11122057,-795,0,1680717101,12884.136241330001,207.96547713000473,54435.85317504001 2023-04-05,17:51:43.000,95,11122116,-795,0,1680717102,12884.142977639996,207.93728061000002,54435.92304624001 2023-04-05,17:51:44.000,95,11122127,-795,0,1680717103,12884.142977639996,207.93728061000002,54435.93702048 2023-04-05,17:51:45.000,95,11122108,-795,0,1680717104,12884.129505019991,207.93023148000066,54435.96496896 2023-04-05,17:51:46.000,95,11122148,-795,0,1680717105,12884.203604429997,207.9231823500013,54435.93702048 2023-04-05,17:51:47.000,95,11122177,-795,0,1680717106,12884.122768709996,207.90203496000322,54435.909072 2023-04-05,17:51:48.000,95,11122145,-795,0,1680717107,12884.183395499997,207.90908409000258,54435.91605912 2023-04-05,17:51:49.000,95,11122097,-795,0,1680717108,12884.223813359997,207.86678930999915,54436.02785304 2023-04-05,17:51:50.000,95,11122126,-795,0,1680717109,12884.244022289997,207.8738384399985,54436.04182728001 2023-04-05,17:51:51.000,95,11122093,-795,0,1680717110,12884.142977639996,207.84564192000107,54435.95798184 2023-04-05,17:51:52.000,95,11122114,-795,0,1680717111,12884.176659190001,207.85269105000043,54435.97195608001 2023-04-05,17:51:53.000,95,11122153,-795,0,1680717112,12884.163186569996,207.84564192000107,54436.02785304 2023-04-05,17:51:54.000,95,11122138,-795,0,1680717113,12884.163186569996,207.86678930999915,54435.950994720006 2023-04-05,17:51:55.000,95,11122132,-795,0,1680717114,12884.122768709996,207.86678930999915,54435.8392008 2023-04-05,17:51:56.000,95,11122138,-795,0,1680717115,12884.149713949992,207.81039627000428,54435.87413640001 2023-04-05,17:51:57.000,95,11122184,-795,0,1680717116,12884.190131809992,207.79629800999828,54435.999904560005 2023-04-05,17:51:58.000,95,11122117,-795,0,1680717117,12884.129505019991,207.78219974999956,54435.73439400001 2023-04-05,17:51:59.000,95,11122109,-795,0,1680717118,12884.142977639996,207.81744540000363,54436.00689168 2023-04-05,17:52:00.000,95,11122136,-795,0,1680717119,12884.163186569996,207.81744540000363,54435.909072 2023-04-05,17:52:01.000,95,11122131,-795,0,1680717120,12884.122768709996,207.85269105000043,54435.86714928 2023-04-05,17:52:02.000,95,11122132,-795,0,1680717121,12884.183395499997,207.824494530003,54435.87413640001 2023-04-05,17:52:03.000,95,11122131,-795,0,1680717122,12884.223813359997,207.8385927900017,54435.86016216 2023-04-05,17:52:04.000,95,11122101,-795,0,1680717123,12884.365275869997,207.78219974999956,54435.97195608001 2023-04-05,17:52:05.000,95,11122097,-795,0,1680717124,12884.358539560002,207.78924887999892,54436.00689168 2023-04-05,17:52:06.000,95,11122161,-795,0,1680717125,12884.412430039993,207.80334713999764,54435.91605912 2023-04-05,17:52:07.000,95,11122133,-795,0,1680717126,12884.466320519998,207.7751506200002,54435.97195608001 2023-04-05,17:52:08.000,95,11122125,-795,0,1680717127,12884.520210999988,207.76810149000084,54435.950994720006 2023-04-05,17:52:09.000,95,11122145,-795,0,1680717128,12884.479793140003,207.75400323000213,54435.999904560005 2023-04-05,17:52:10.000,95,11122136,-795,0,1680717129,12884.533683619993,207.74695410000277,54435.99291744001 2023-04-05,17:52:11.000,95,11122140,-795,0,1680717130,12884.513474689993,207.69056106000062,54435.94400760001 2023-04-05,17:52:12.000,95,11122122,-795,0,1680717131,12884.500002069988,207.69761018999998,54435.783303840006 2023-04-05,17:52:13.000,95,11122110,-795,0,1680717132,12884.567365169998,207.69761018999998,54435.94400760001 2023-04-05,17:52:14.000,95,11122148,-795,0,1680717133,12884.621255649989,207.6271188899991,54436.02086592001 2023-04-05,17:52:15.000,95,11122050,-795,0,1680717134,12884.641464579989,207.59892237000167,54435.98593032 2023-04-05,17:52:16.000,95,11122088,-795,0,1680717135,12884.715563989994,207.66236454000318,54436.11169848001 2023-04-05,17:52:17.000,95,11122119,-795,0,1680717136,12884.675146129994,207.65531541000382,54436.13964696001 2023-04-05,17:52:18.000,95,11122112,-795,0,1680717137,12884.681882439989,207.63416801999847,54435.99291744001 2023-04-05,17:52:19.000,95,11122127,-795,0,1680717138,12884.729036609999,207.60597150000103,54436.18855680001 2023-04-05,17:52:20.000,95,11122173,-795,0,1680717139,12884.76271815999,207.6130206300004,54436.17458256 2023-04-05,17:52:21.000,95,11122129,-795,0,1680717140,12884.776190779994,207.58482411000296,54436.2234924 2023-04-05,17:52:22.000,95,11122129,-795,0,1680717141,12884.769454469999,207.59892237000167,54436.1536212 2023-04-05,17:52:23.000,95,11122160,-795,0,1680717142,12884.76271815999,207.56367672000488,54436.18855680001 2023-04-05,17:52:24.000,95,11122153,-795,0,1680717143,12884.76271815999,207.57072585000424,54436.17458256 2023-04-05,17:52:25.000,95,11122138,-795,0,1680717144,12884.722300299989,207.56367672000488,54436.20253104 2023-04-05,17:52:26.000,95,11122129,-795,0,1680717145,12884.715563989994,207.59187324000231,54436.09073712001 2023-04-05,17:52:27.000,95,11122131,-795,0,1680717146,12884.614519339993,207.54252932999952,54436.167595440005 2023-04-05,17:52:28.000,95,11122130,-795,0,1680717147,12884.722300299989,207.5284310700008,54436.265415120004 2023-04-05,17:52:29.000,95,11122100,-795,0,1680717148,12884.695355059994,207.48613629000465,54436.32829920001 2023-04-05,17:52:30.000,95,11122158,-795,0,1680717149,12884.735772919994,207.5284310700008,54436.32131208 2023-04-05,17:52:31.000,95,11122123,-795,0,1680717150,12884.661673509989,207.493185420004,54436.23047952001 2023-04-05,17:52:32.000,95,11122146,-795,0,1680717151,12884.634728269994,207.493185420004,54436.25842800001 2023-04-05,17:52:33.000,95,11122145,-795,0,1680717152,12884.587574099998,207.493185420004,54436.32829920001 2023-04-05,17:52:34.000,95,11122094,-795,0,1680717153,12884.634728269994,207.5143328100021,54436.30035072 2023-04-05,17:52:35.000,95,11122170,-795,0,1680717154,12884.466320519998,207.4649888999993,54436.10471136 2023-04-05,17:52:36.000,95,11122178,-795,0,1680717155,12884.452847899993,207.52138194000145,54436.18156968 2023-04-05,17:52:37.000,95,11122143,-795,0,1680717156,12884.459584210003,207.52138194000145,54436.34926056 2023-04-05,17:52:38.000,95,11122099,-795,0,1680717157,12884.372012179992,207.54252932999952,54436.2933636 2023-04-05,17:52:39.000,95,11122099,-795,0,1680717158,12884.318121700002,207.54252932999952,54436.2933636 2023-04-05,17:52:40.000,95,11122078,-795,0,1680717159,12884.190131809992,207.54957845999888,54436.216505280005 2023-04-05,17:52:41.000,95,11122112,-795,0,1680717160,12884.109296089991,207.54957845999888,54436.16060832001 2023-04-05,17:52:42.000,95,11122109,-795,0,1680717161,12884.082350849996,207.5777749800036,54436.10471136 2023-04-05,17:52:43.000,95,11122142,-795,0,1680717162,12884.122768709996,207.50023455000337,54436.20951816001 2023-04-05,17:52:44.000,95,11122139,-795,0,1680717163,12884.095823470001,207.45089064000058,54436.19554392 2023-04-05,17:52:45.000,95,11122114,-795,0,1680717164,12884.021724059996,207.38744846999907,54436.118685600006 2023-04-05,17:52:46.000,95,11122121,-795,0,1680717165,12883.95436096,207.33810456000356,54436.00689168 2023-04-05,17:52:47.000,95,11122096,-795,0,1680717166,12883.839843689995,207.27466239000205,54435.88811064 2023-04-05,17:52:48.000,95,11122098,-795,0,1680717167,12883.80616213999,207.2464658700046,54435.86016216 2023-04-05,17:52:49.000,95,11122088,-795,0,1680717168,12883.79268952,207.23941673999798,54435.930033360004 2023-04-05,17:52:50.000,95,11122129,-795,0,1680717169,12883.678172249995,207.2464658700046,54435.881123520005 2023-04-05,17:52:51.000,95,11122103,-795,0,1680717170,12883.577127599994,207.3169571699982,54435.77631672001 2023-04-05,17:52:52.000,95,11122106,-795,0,1680717171,12883.58386390999,207.3169571699982,54435.86016216 2023-04-05,17:52:53.000,95,11122090,-795,0,1680717172,12883.66469962999,207.3169571699982,54435.950994720006 2023-04-05,17:52:54.000,95,11122125,-795,0,1680717173,12883.7118538,207.29580978000013,54435.95798184 2023-04-05,17:52:55.000,95,11122106,-795,0,1680717174,12883.68490855999,207.3169571699982,54435.99291744001 2023-04-05,17:52:56.000,95,11122106,-795,0,1680717175,12883.759007969995,207.3310554300042,54435.96496896 2023-04-05,17:52:57.000,95,11122175,-795,0,1680717176,12883.779216899995,207.29580978000013,54435.81823944 2023-04-05,17:52:58.000,95,11122128,-795,0,1680717177,12883.738799039995,207.29580978000013,54435.81125232 2023-04-05,17:52:59.000,95,11122092,-795,0,1680717178,12883.60407283999,207.3169571699982,54435.81125232 2023-04-05,17:53:00.000,95,11122119,-795,0,1680717179,12883.60407283999,207.27466239000205,54435.85317504001 2023-04-05,17:53:01.000,95,11122082,-795,0,1680717180,12883.590600219999,207.26056413000333,54435.783303840006 2023-04-05,17:53:02.000,95,11122125,-795,0,1680717181,12883.556918669994,207.2676132600027,54435.88811064 2023-04-05,17:53:03.000,95,11122056,-795,0,1680717182,12883.503028189989,207.19007283000246,54435.783303840006 2023-04-05,17:53:04.000,95,11122128,-795,0,1680717183,12883.462610329989,207.09138501000416,54435.783303840006 2023-04-05,17:53:05.000,95,11122120,-795,0,1680717184,12883.388510919998,207.034991970002,54435.68548416001 2023-04-05,17:53:06.000,95,11122111,-795,0,1680717185,12883.415456159993,206.94335328000307,54435.713432640005 2023-04-05,17:53:07.000,95,11122126,-795,0,1680717186,12883.375038299993,206.95040241000243,54435.832213680005 2023-04-05,17:53:08.000,95,11122108,-795,0,1680717187,12883.435665089994,206.95745154000178,54435.881123520005 2023-04-05,17:53:09.000,95,11122132,-795,0,1680717188,12883.401983539989,206.97859892999986,54435.88811064 2023-04-05,17:53:10.000,95,11122120,-795,0,1680717189,12883.395247229993,206.9715498000005,54435.90208488001 2023-04-05,17:53:11.000,95,11122040,-795,0,1680717190,12883.294202579993,206.98564805999922,54435.8392008 2023-04-05,17:53:12.000,95,11122004,-795,0,1680717191,12883.260521030003,207.02794284000265,54435.783303840006 2023-04-05,17:53:13.000,95,11122126,-795,0,1680717192,12883.159476380002,207.04204110000137,54435.88811064 2023-04-05,17:53:14.000,95,11122107,-795,0,1680717193,12883.119058520002,207.02794284000265,54435.81823944 2023-04-05,17:53:15.000,95,11122120,-795,0,1680717194,12883.038222800002,207.0561393600001,54435.783303840006 2023-04-05,17:53:16.000,95,11122084,-795,0,1680717195,12882.977596010001,207.0561393600001,54435.72041976 2023-04-05,17:53:17.000,95,11122140,-795,0,1680717196,12882.997804940002,207.01384458000393,54435.783303840006 2023-04-05,17:53:18.000,95,11122124,-795,0,1680717197,12882.997804940002,207.034991970002,54435.762342480004 2023-04-05,17:53:19.000,95,11122045,-795,0,1680717198,12882.957387080001,207.00679545000457,54435.73439400001 2023-04-05,17:53:20.000,95,11122098,-795,0,1680717199,12882.943914459996,206.9715498000005,54435.6994584 2023-04-05,17:53:21.000,95,11122149,-795,0,1680717200,12882.869815049991,206.99974631999794,54435.63657432001 2023-04-05,17:53:22.000,95,11122073,-795,0,1680717201,12882.829397189991,206.92925502000435,54435.63657432001 2023-04-05,17:53:23.000,95,11122114,-795,0,1680717202,12882.863078739996,206.96450067000114,54435.74138112 2023-04-05,17:53:24.000,95,11122094,-795,0,1680717203,12882.849606119991,206.9363041500037,54435.74836824 2023-04-05,17:53:25.000,95,11122049,-795,0,1680717204,12882.77550671,206.9222058899977,54435.73439400001 2023-04-05,17:53:26.000,95,11122084,-795,0,1680717205,12882.73508885,206.9222058899977,54435.69247128 2023-04-05,17:53:27.000,95,11122056,-795,0,1680717206,12882.71487992,206.87991111000156,54435.6994584 2023-04-05,17:53:28.000,95,11122135,-795,0,1680717207,12882.701407299995,206.86581285000284,54435.67150992 2023-04-05,17:53:29.000,95,11122069,-795,0,1680717208,12882.62730788999,206.83761632999813,54435.594651600004 2023-04-05,17:53:30.000,95,11122094,-795,0,1680717209,12882.62730788999,206.78122329000325,54435.6295872 2023-04-05,17:53:31.000,95,11122113,-795,0,1680717210,12882.55320848,206.7882724200026,54435.58067736 2023-04-05,17:53:32.000,95,11122123,-795,0,1680717211,12882.519526929995,206.71778112000175,54435.62260008 2023-04-05,17:53:33.000,95,11122076,-795,0,1680717212,12882.56668109999,206.7248302500011,54435.70644552001 2023-04-05,17:53:34.000,95,11122103,-795,0,1680717213,12882.52626323999,206.6895846000043,54435.67150992 2023-04-05,17:53:35.000,95,11122103,-795,0,1680717214,12882.47237276,206.6613880799996,54435.60163872 2023-04-05,17:53:36.000,95,11122084,-795,0,1680717215,12882.418482279994,206.65433895000024,54435.57369024 2023-04-05,17:53:37.000,95,11122071,-795,0,1680717216,12882.351119179999,206.65433895000024,54435.57369024 2023-04-05,17:53:38.000,95,11122126,-795,0,1680717217,12882.330910249999,206.5979459099981,54435.65054856 2023-04-05,17:53:39.000,95,11122088,-795,0,1680717218,12882.243338219989,206.61909330000344,54435.63657432001 2023-04-05,17:53:40.000,95,11122105,-795,0,1680717219,12882.209656669998,206.61204417000408,54435.615612960006 2023-04-05,17:53:41.000,95,11122100,-795,0,1680717220,12882.209656669998,206.5979459099981,54435.58067736 2023-04-05,17:53:42.000,95,11122071,-795,0,1680717221,12882.196184049993,206.58384764999937,54435.67849704 2023-04-05,17:53:43.000,95,11122002,-795,0,1680717222,12882.128820949998,206.58384764999937,54435.62260008 2023-04-05,17:53:44.000,95,11122030,-795,0,1680717223,12882.122084639988,206.56974939000065,54435.51779328001 2023-04-05,17:53:45.000,95,11122111,-795,0,1680717224,12882.122084639988,206.54155287000322,54435.4549092 2023-04-05,17:53:46.000,95,11122146,-795,0,1680717225,12882.162502499988,206.5133563499985,54435.43394784 2023-04-05,17:53:47.000,95,11122084,-795,0,1680717226,12882.196184049993,206.5627002600013,54435.51080616 2023-04-05,17:53:48.000,95,11122062,-795,0,1680717227,12882.209656669998,206.52040547999786,54435.50381904 2023-04-05,17:53:49.000,95,11122111,-795,0,1680717228,12882.243338219989,206.5133563499985,54435.5247804 2023-04-05,17:53:50.000,95,11122074,-795,0,1680717229,12882.297228699994,206.48515983000107,54435.58067736 2023-04-05,17:53:51.000,95,11122057,-795,0,1680717230,12882.351119179999,206.49220896000043,54435.43394784 2023-04-05,17:53:52.000,95,11122080,-795,0,1680717231,12882.438691209994,206.45696331000363,54435.496831920005 2023-04-05,17:53:53.000,95,11122062,-795,0,1680717232,12882.44542751999,206.464012440003,54435.47587056 2023-04-05,17:53:54.000,95,11122090,-795,0,1680717233,12882.50605430999,206.40761940000084,54435.4549092 2023-04-05,17:53:55.000,95,11122059,-795,0,1680717234,12882.52626323999,206.3794228800034,54435.4549092 2023-04-05,17:53:56.000,95,11122107,-795,0,1680717235,12882.51279062,206.34417722999933,54435.41997360001 2023-04-05,17:53:57.000,95,11122072,-795,0,1680717236,12882.50605430999,206.35827548999805,54435.32215392001 2023-04-05,17:53:58.000,95,11122090,-795,0,1680717237,12882.47237276,206.3300789700006,54435.26625696 2023-04-05,17:53:59.000,95,11122079,-795,0,1680717238,12882.49258169,206.3159807100019,54435.378050880005 2023-04-05,17:54:00.000,95,11122137,-795,0,1680717239,12882.4319549,206.28778419000446,54435.280231200006 2023-04-05,17:54:01.000,95,11122118,-795,0,1680717240,12882.438691209994,206.27368592999846,54435.20337288001 2023-04-05,17:54:02.000,95,11122087,-795,0,1680717241,12882.519526929995,206.2313911500023,54435.22433424001 2023-04-05,17:54:03.000,95,11122063,-795,0,1680717242,12882.53299955,206.28073505999782,54435.35010240001 2023-04-05,17:54:04.000,95,11122053,-795,0,1680717243,12882.52626323999,206.27368592999846,54435.385038 2023-04-05,17:54:05.000,95,11122084,-795,0,1680717244,12882.499317999995,206.24548941000103,54435.34311528 2023-04-05,17:54:06.000,95,11122094,-795,0,1680717245,12882.47237276,206.2666367999991,54435.39202512001 2023-04-05,17:54:07.000,95,11122071,-795,0,1680717246,12882.378064419994,206.2666367999991,54435.1754244 2023-04-05,17:54:08.000,95,11122092,-795,0,1680717247,12882.378064419994,206.28778419000446,54435.21734712 2023-04-05,17:54:09.000,95,11122060,-795,0,1680717248,12882.39153704,206.27368592999846,54435.30119256001 2023-04-05,17:54:10.000,95,11122074,-755,0,1680717249,12882.371328109999,206.30188245000318,54435.26625696 2023-04-05,17:54:11.000,95,11122111,-795,0,1680717250,12882.290492389999,206.28073505999782,54435.1754244 2023-04-05,17:54:12.000,95,11122097,-795,0,1680717251,12882.330910249999,206.2666367999991,54435.280231200006 2023-04-05,17:54:13.000,95,11122088,-795,0,1680717252,12882.290492389999,206.24548941000103,54435.25228272001 2023-04-05,17:54:14.000,95,11122092,-795,0,1680717253,12882.337646559994,206.2525385400004,54435.32215392001 2023-04-05,17:54:15.000,95,11122044,-795,0,1680717254,12882.303965009989,206.23844028000167,54435.27324408001 2023-04-05,17:54:16.000,95,11122072,-795,0,1680717255,12882.303965009989,206.23844028000167,54435.2452956 2023-04-05,17:54:17.000,95,11122066,-795,0,1680717256,12882.310701319999,206.2172928900036,54435.19638576 2023-04-05,17:54:18.000,95,11122059,-755,0,1680717257,12882.277019769994,206.1679489800008,54435.20337288001 2023-04-05,17:54:19.000,95,11122116,-795,0,1680717258,12882.283756079989,206.22434202000295,54435.280231200006 2023-04-05,17:54:20.000,95,11122117,-795,0,1680717259,12882.250074529999,206.1679489800008,54435.28721832 2023-04-05,17:54:21.000,95,11122098,-795,0,1680717260,12882.243338219989,206.18204723999952,54435.26625696 2023-04-05,17:54:22.000,95,11122092,-795,0,1680717261,12882.216392979994,206.1679489800008,54435.36407664 2023-04-05,17:54:23.000,95,11122030,-795,0,1680717262,12882.189447739998,206.11155593999865,54435.33612816 2023-04-05,17:54:24.000,95,11122087,-795,0,1680717263,12882.115348329993,206.07631029000186,54435.30119256001 2023-04-05,17:54:25.000,95,11122055,-795,0,1680717264,12882.054721539993,206.09745767999993,54435.27324408001 2023-04-05,17:54:26.000,95,11122063,-795,0,1680717265,12882.007567369998,206.04106463999778,54435.280231200006 2023-04-05,17:54:27.000,95,11122106,-795,0,1680717266,12882.000831060002,206.04106463999778,54435.26625696 2023-04-05,17:54:28.000,95,11122069,-795,0,1680717267,12881.994094749993,205.97762247000355,54435.3151668 2023-04-05,17:54:29.000,95,11122131,-795,0,1680717268,12882.021039990002,206.01286812000035,54435.46888344001 2023-04-05,17:54:30.000,95,11122117,-795,0,1680717269,12881.987358439997,205.9846716000029,54435.4549092 2023-04-05,17:54:31.000,95,11122108,-795,0,1680717270,12881.953676889992,205.9705733400042,54435.37106376001 2023-04-05,17:54:32.000,95,11122004,-795,0,1680717271,12881.953676889992,205.9564750799982,54435.40599936 2023-04-05,17:54:33.000,95,11122130,-795,0,1680717272,12881.946940579997,205.9705733400042,54435.48285768 2023-04-05,17:54:34.000,95,11122130,-795,0,1680717273,12881.893050099992,205.96352421000483,54435.46888344001 2023-04-05,17:54:35.000,95,11122059,-795,0,1680717274,12881.872841169992,205.9564750799982,54435.37106376001 2023-04-05,17:54:36.000,95,11122135,-795,0,1680717275,12881.859368550002,205.94237681999948,54435.44093496001 2023-04-05,17:54:37.000,95,11122099,-795,0,1680717276,12881.818950690002,205.9846716000029,54435.41997360001 2023-04-05,17:54:38.000,95,11122098,-795,0,1680717277,12881.818950690002,205.94942594999884,54435.47587056 2023-04-05,17:54:39.000,95,11122016,-795,0,1680717278,12881.758323900001,205.9846716000029,54435.41298648 2023-04-05,17:54:40.000,95,11122101,-795,0,1680717279,12881.771796519992,205.9564750799982,54435.40599936 2023-04-05,17:54:41.000,95,11122109,-795,0,1680717280,12881.751587589992,205.96352421000483,54435.32215392001 2023-04-05,17:54:42.000,95,11122106,-795,0,1680717281,12881.792005449992,205.94942594999884,54435.28721832 2023-04-05,17:54:43.000,95,11122119,-795,0,1680717282,12881.778532830001,205.9846716000029,54435.36407664 2023-04-05,17:54:44.000,95,11122070,-795,0,1680717283,12881.59665246,205.9846716000029,54435.02869488 2023-04-05,17:54:45.000,95,11122052,-795,0,1680717284,12881.677488180001,205.9705733400042,54435.20337288001 2023-04-05,17:54:46.000,95,11122114,-795,0,1680717285,12881.771796519992,205.9846716000029,54435.41997360001 2023-04-05,17:54:47.000,95,11122057,-795,0,1680717286,12881.690960799991,205.99876986000163,54435.44093496001 2023-04-05,17:54:48.000,95,11122134,-795,0,1680717287,12881.751587589992,205.99876986000163,54435.447922080006 2023-04-05,17:54:49.000,95,11122091,-795,0,1680717288,12881.711169729992,206.06221203000314,54435.43394784 2023-04-05,17:54:50.000,95,11122070,-795,0,1680717289,12881.731378659992,206.04106463999778,54435.496831920005 2023-04-05,17:54:51.000,95,11122096,-795,0,1680717290,12881.711169729992,206.03401550999843,54435.43394784 2023-04-05,17:54:52.000,95,11122149,-795,0,1680717291,12881.724642349996,205.97762247000355,54435.447922080006 2023-04-05,17:54:53.000,95,11122077,-795,0,1680717292,12881.711169729992,206.04106463999778,54435.47587056 2023-04-05,17:54:54.000,95,11122144,-795,0,1680717293,12881.738114970001,206.05516290000378,54435.53875464001 2023-04-05,17:54:55.000,95,11122123,-795,0,1680717294,12881.711169729992,206.04106463999778,54435.48984480001 2023-04-05,17:54:56.000,95,11122088,-795,0,1680717295,12881.717906040001,206.06221203000314,54435.4549092 2023-04-05,17:54:57.000,95,11122096,-795,0,1680717296,12881.657279250001,206.07631029000186,54435.37106376001 2023-04-05,17:54:58.000,95,11122082,-795,0,1680717297,12881.684224489996,206.0692611600025,54435.3151668 2023-04-05,17:54:59.000,95,11122110,-795,0,1680717298,12881.731378659992,206.07631029000186,54435.55272888 2023-04-05,17:55:00.000,95,11122111,-795,0,1680717299,12881.825686999997,206.09745767999993,54435.53875464001 2023-04-05,17:55:01.000,95,11122143,-795,0,1680717300,12881.751587589992,206.118605069998,54435.47587056 2023-04-05,17:55:02.000,95,11122104,-795,0,1680717301,12881.832423309992,206.02696637999907,54435.55971600001 2023-04-05,17:55:03.000,95,11122097,-795,0,1680717302,12881.825686999997,206.02696637999907,54435.58067736 2023-04-05,17:55:04.000,95,11122096,-795,0,1680717303,12881.805478069997,206.0199172499997,54435.46888344001 2023-04-05,17:55:05.000,95,11122110,-795,0,1680717304,12881.818950690002,206.05516290000378,54435.447922080006 2023-04-05,17:55:06.000,95,11122103,-795,0,1680717305,12881.825686999997,206.01286812000035,54435.46888344001 2023-04-05,17:55:07.000,95,11122131,-795,0,1680717306,12881.852632239992,206.01286812000035,54435.615612960006 2023-04-05,17:55:08.000,95,11122124,-795,0,1680717307,12881.906522719997,206.005818990001,54435.60862584001 2023-04-05,17:55:09.000,95,11122103,-795,0,1680717308,12881.893050099992,206.03401550999843,54435.60862584001 2023-04-05,17:55:10.000,95,11122076,-795,0,1680717309,12881.940204270002,206.01286812000035,54435.67150992 2023-04-05,17:55:11.000,95,11122068,-795,0,1680717310,12881.866104859997,206.0199172499997,54435.53176752 2023-04-05,17:55:12.000,95,11122059,-795,0,1680717311,12881.893050099992,206.02696637999907,54435.57369024 2023-04-05,17:55:13.000,95,11122092,-795,0,1680717312,12881.845895929997,206.02696637999907,54435.64356144 2023-04-05,17:55:14.000,95,11122131,-795,0,1680717313,12881.879577480002,206.02696637999907,54435.55971600001 2023-04-05,17:55:15.000,95,11122117,-795,0,1680717314,12881.812214379992,206.06221203000314,54435.5247804 2023-04-05,17:55:16.000,95,11122054,-795,0,1680717315,12881.845895929997,206.03401550999843,54435.545741760005 2023-04-05,17:55:17.000,95,11122088,-795,0,1680717316,12881.866104859997,206.05516290000378,54435.6994584 2023-04-05,17:55:18.000,95,11122107,-795,0,1680717317,12881.771796519992,206.04106463999778,54435.58766448001 2023-04-05,17:55:19.000,95,11122091,-795,0,1680717318,12881.697697110001,206.03401550999843,54435.60163872 2023-04-05,17:55:20.000,95,11122093,-795,0,1680717319,12881.711169729992,206.0199172499997,54435.51779328001 2023-04-05,17:55:21.000,95,11122075,-795,0,1680717320,12881.684224489996,205.9705733400042,54435.385038 2023-04-05,17:55:22.000,95,11122110,-795,0,1680717321,12881.731378659992,205.89303291000397,54435.28721832 2023-04-05,17:55:23.000,95,11122131,-795,0,1680717322,12881.825686999997,205.9564750799982,54435.496831920005 2023-04-05,17:55:24.000,95,11122079,-795,0,1680717323,12881.818950690002,205.97762247000355,54435.60163872 2023-04-05,17:55:25.000,95,11122106,-795,0,1680717324,12881.771796519992,206.04106463999778,54435.63657432001 2023-04-05,17:55:26.000,95,11122115,-795,0,1680717325,12881.744851279997,206.08335942000122,54435.65054856 2023-04-05,17:55:27.000,95,11122115,-795,0,1680717326,12881.738114970001,206.118605069998,54435.74138112 2023-04-05,17:55:28.000,95,11122079,-795,0,1680717327,12881.717906040001,206.13975246000336,54435.74138112 2023-04-05,17:55:29.000,95,11122105,-795,0,1680717328,12881.697697110001,206.132703330004,54435.74138112 2023-04-05,17:55:30.000,95,11122069,-795,0,1680717329,12881.664015559996,206.132703330004,54435.72041976 2023-04-05,17:55:31.000,95,11122118,-795,0,1680717330,12881.59665246,206.17499811000016,54435.67849704 2023-04-05,17:55:32.000,95,11122162,-795,0,1680717331,12881.623597699996,206.18204723999952,54435.713432640005 2023-04-05,17:55:33.000,95,11122128,-795,0,1680717332,12881.657279250001,206.17499811000016,54435.79029096 2023-04-05,17:55:34.000,95,11122135,-795,0,1680717333,12881.704433419996,206.1679489800008,54435.81125232 2023-04-05,17:55:35.000,95,11122055,-795,0,1680717334,12881.637070320001,206.09745767999993,54435.74138112 2023-04-05,17:55:36.000,95,11122124,-795,0,1680717335,12881.610125079991,206.05516290000378,54435.65753568001 2023-04-05,17:55:37.000,95,11122046,-795,0,1680717336,12881.57644353,205.9705733400042,54435.6994584 2023-04-05,17:55:38.000,95,11122118,-795,0,1680717337,12881.630334009991,205.91418030000204,54435.75535536001 2023-04-05,17:55:39.000,95,11122093,-795,0,1680717338,12881.522553049996,205.87893464999797,54435.75535536001 2023-04-05,17:55:40.000,95,11122152,-795,0,1680717339,12881.49560781,205.8577872599999,54435.7693296 2023-04-05,17:55:41.000,95,11122110,-795,0,1680717340,12881.48887149999,205.8577872599999,54435.70644552001 2023-04-05,17:55:42.000,95,11122109,-795,0,1680717341,12881.482135189995,205.82959074000246,54435.762342480004 2023-04-05,17:55:43.000,95,11122073,-795,0,1680717342,12881.441717329995,205.83663987000182,54435.8392008 2023-04-05,17:55:44.000,95,11122140,-795,0,1680717343,12881.40803577999,205.80139421999775,54435.72740688001 2023-04-05,17:55:45.000,95,11122103,-795,0,1680717344,12881.461926259995,205.78024682999967,54435.79727808 2023-04-05,17:55:46.000,95,11122096,-795,0,1680717345,12881.461926259995,205.76614857000095,54435.69247128 2023-04-05,17:55:47.000,95,11122098,-795,0,1680717346,12881.44845363999,205.7238537900048,54435.762342480004 2023-04-05,17:55:48.000,95,11122068,-795,0,1680717347,12881.542761979996,205.69565727000008,54435.881123520005 2023-04-05,17:55:49.000,95,11122109,-795,0,1680717348,12881.5562346,205.66746075000265,54435.85317504001 2023-04-05,17:55:50.000,95,11122104,-795,0,1680717349,12881.630334009991,205.64631336000457,54435.88811064 2023-04-05,17:55:51.000,95,11122122,-795,0,1680717350,12881.637070320001,205.64631336000457,54435.86016216 2023-04-05,17:55:52.000,95,11122109,-795,0,1680717351,12881.697697110001,205.6110677100005,54435.8392008 2023-04-05,17:55:53.000,95,11122080,-795,0,1680717352,12881.744851279997,205.59696945000178,54435.84618792 2023-04-05,17:55:54.000,95,11122104,-795,0,1680717353,12881.798741760002,205.547625539999,54435.86016216 2023-04-05,17:55:55.000,95,11122065,-795,0,1680717354,12881.765060209997,205.51942902000155,54435.72041976 2023-04-05,17:55:56.000,95,11122094,-795,0,1680717355,12881.818950690002,205.49123250000412,54435.783303840006 2023-04-05,17:55:57.000,95,11122140,-795,0,1680717356,12881.906522719997,205.35024990000238,54435.86016216 2023-04-05,17:55:58.000,95,11122061,-795,0,1680717357,12881.859368550002,205.2656603400028,54435.81125232 2023-04-05,17:55:59.000,95,11122081,-795,0,1680717358,12881.765060209997,205.14582512999914,54435.73439400001 2023-04-05,17:56:00.000,95,11122105,-795,0,1680717359,12881.48887149999,205.13877599999978,54435.67150992 2023-04-05,17:56:01.000,95,11122126,-795,0,1680717360,12881.26657326999,205.28680773000087,54435.64356144 2023-04-05,17:56:02.000,95,11122084,-795,0,1680717361,12881.098165519994,205.5123798900022,54435.39202512001 2023-04-05,17:56:03.000,95,11122121,-795,0,1680717362,12881.12511075999,205.65336249000393,54435.664522800005 2023-04-05,17:56:04.000,95,11122134,-795,0,1680717363,12881.199210169994,205.7731977000003,54435.81125232 2023-04-05,17:56:05.000,95,11122120,-795,0,1680717364,12881.280045889995,205.86483638999925,54435.950994720006 2023-04-05,17:56:06.000,95,11122084,-795,0,1680717365,12881.34740898999,205.8859837800046,54435.92304624001 2023-04-05,17:56:07.000,95,11122135,-795,0,1680717366,12881.39456316,205.83663987000182,54436.00689168 2023-04-05,17:56:08.000,95,11122125,-795,0,1680717367,12881.381090539995,205.90713117000269,54435.95798184 2023-04-05,17:56:09.000,95,11122148,-795,0,1680717368,12881.40803577999,205.94237681999948,54436.05580152 2023-04-05,17:56:10.000,95,11122073,-795,0,1680717369,12881.38782684999,205.90008204000333,54435.999904560005 2023-04-05,17:56:11.000,95,11122108,-795,0,1680717370,12881.340672679995,205.89303291000397,54435.930033360004 2023-04-05,17:56:12.000,95,11122082,-795,0,1680717371,12881.300254819995,205.90008204000333,54435.9789432 2023-04-05,17:56:13.000,95,11122100,-795,0,1680717372,12881.340672679995,205.85073813000054,54436.11169848001 2023-04-05,17:56:14.000,95,11122160,-795,0,1680717373,12881.36761791999,205.90008204000333,54436.09073712001 2023-04-05,17:56:15.000,95,11122138,-795,0,1680717374,12881.29351851,205.8718855199986,54436.06977576001 2023-04-05,17:56:16.000,95,11122129,-795,0,1680717375,12881.23289172,205.90713117000269,54435.99291744001 2023-04-05,17:56:17.000,95,11122104,-795,0,1680717376,12881.239628029994,205.84368900000118,54436.0138788 2023-04-05,17:56:18.000,95,11122111,-755,0,1680717377,12881.26657326999,205.8718855199986,54436.048814400005 2023-04-05,17:56:19.000,95,11122138,-795,0,1680717378,12881.24636433999,205.87893464999797,54436.06977576001 2023-04-05,17:56:20.000,95,11122097,-795,0,1680717379,12881.18573754999,205.90008204000333,54436.02086592001 2023-04-05,17:56:21.000,95,11122140,-795,0,1680717380,12881.12511075999,205.8859837800046,54435.99291744001 2023-04-05,17:56:22.000,95,11122076,-795,0,1680717381,12881.152055999999,205.90008204000333,54436.14663408 2023-04-05,17:56:23.000,95,11122082,-795,0,1680717382,12881.19247386,205.87893464999797,54436.12567272 2023-04-05,17:56:24.000,95,11122123,-795,0,1680717383,12881.118374449994,205.91418030000204,54436.04182728001 2023-04-05,17:56:25.000,95,11122113,-795,0,1680717384,12881.10490182999,205.9212294300014,54435.98593032 2023-04-05,17:56:26.000,95,11122120,-795,0,1680717385,12881.077956589994,205.9564750799982,54436.02785304 2023-04-05,17:56:27.000,95,11122094,-795,0,1680717386,12881.111638139999,205.94237681999948,54436.10471136 2023-04-05,17:56:28.000,95,11122114,-795,0,1680717387,12881.10490182999,206.005818990001,54436.19554392 2023-04-05,17:56:29.000,95,11122119,-795,0,1680717388,12881.12511075999,205.9705733400042,54436.11169848001 2023-04-05,17:56:30.000,95,11122080,-795,0,1680717389,12881.098165519994,205.99876986000163,54436.12567272 2023-04-05,17:56:31.000,95,11122097,-795,0,1680717390,12881.084692899989,205.94237681999948,54436.1536212 2023-04-05,17:56:32.000,95,11122128,-795,0,1680717391,12881.030802419999,205.96352421000483,54435.98593032 2023-04-05,17:56:33.000,95,11122093,-795,0,1680717392,12881.024066109989,205.9212294300014,54436.03484016 2023-04-05,17:56:34.000,95,11122131,-795,0,1680717393,12881.037538729994,205.9212294300014,54436.13964696001 2023-04-05,17:56:35.000,95,11122116,-795,0,1680717394,12881.051011349999,205.90713117000269,54436.16060832001 2023-04-05,17:56:36.000,95,11122105,-795,0,1680717395,12881.030802419999,205.94237681999948,54436.11169848001 2023-04-05,17:56:37.000,95,11122053,-795,0,1680717396,12881.024066109989,205.8859837800046,54436.13964696001 2023-04-05,17:56:38.000,95,11122103,-795,0,1680717397,12881.030802419999,205.86483638999925,54436.27240224 2023-04-05,17:56:39.000,95,11122084,-795,0,1680717398,12881.017329799994,205.84368900000118,54436.18855680001 2023-04-05,17:56:40.000,95,11122111,-795,0,1680717399,12880.997120869994,205.8225416100031,54436.14663408 2023-04-05,17:56:41.000,95,11122098,-795,0,1680717400,12880.929757769998,205.84368900000118,54436.13964696001 2023-04-05,17:56:42.000,95,11122101,-795,0,1680717401,12880.956703009993,205.86483638999925,54436.13964696001 2023-04-05,17:56:43.000,95,11122097,-795,0,1680717402,12880.916285149993,205.8577872599999,54436.09073712001 2023-04-05,17:56:44.000,95,11122033,-795,0,1680717403,12880.997120869994,205.84368900000118,54436.20951816001 2023-04-05,17:56:45.000,95,11122095,-795,0,1680717404,12881.030802419999,205.78729595999903,54436.16060832001 2023-04-05,17:56:46.000,95,11122078,-795,0,1680717405,12880.970175629998,205.7943450899984,54436.13964696001 2023-04-05,17:56:47.000,95,11122086,-795,0,1680717406,12880.909548839998,205.7943450899984,54435.9789432 2023-04-05,17:56:48.000,95,11122082,-795,0,1680717407,12880.943230389988,205.75205031000223,54436.05580152 2023-04-05,17:56:49.000,95,11122094,-795,0,1680717408,12880.936494079993,205.73090292000416,54436.10471136 2023-04-05,17:56:50.000,95,11122088,-795,0,1680717409,12880.943230389988,205.70270639999944,54436.05580152 2023-04-05,17:56:51.000,95,11122091,-795,0,1680717410,12880.896076219993,205.66746075000265,54435.950994720006 2023-04-05,17:56:52.000,95,11122134,-795,0,1680717411,12880.882603599988,205.65336249000393,54435.94400760001 2023-04-05,17:56:53.000,95,11122083,-795,0,1680717412,12880.976911939993,205.58287119000306,54436.13265984 2023-04-05,17:56:54.000,95,11122100,-795,0,1680717413,12881.024066109989,205.55467466999835,54436.06278864001 2023-04-05,17:56:55.000,95,11122122,-795,0,1680717414,12880.983648249989,205.547625539999,54436.06278864001 2023-04-05,17:56:56.000,95,11122030,-795,0,1680717415,12880.943230389988,205.54057640999963,54435.93702048 2023-04-05,17:56:57.000,95,11122063,-795,0,1680717416,12880.990384559998,205.55467466999835,54435.93702048 2023-04-05,17:56:58.000,95,11122104,-795,0,1680717417,12881.003857179989,205.55467466999835,54436.02785304 2023-04-05,17:56:59.000,95,11122101,-795,0,1680717418,12881.017329799994,205.58287119000306,54436.05580152 2023-04-05,17:57:00.000,95,11122126,-795,0,1680717419,12881.024066109989,205.56877293000434,54436.048814400005 2023-04-05,17:57:01.000,95,11122112,-795,0,1680717420,12881.010593489998,205.547625539999,54436.04182728001 2023-04-05,17:57:02.000,95,11122115,-795,0,1680717421,12881.051011349999,205.56877293000434,54436.13964696001 2023-04-05,17:57:03.000,95,11122077,-675,0,1680717422,12880.990384559998,205.53352728000027,54435.99291744001 2023-04-05,17:57:04.000,95,11122108,-795,0,1680717423,12881.003857179989,205.48418337000476,54435.9789432 2023-04-05,17:57:05.000,95,11122107,-795,0,1680717424,12881.064483969989,205.49123250000412,54436.06278864001 2023-04-05,17:57:06.000,95,11122131,-795,0,1680717425,12881.024066109989,205.44893772000069,54436.03484016 2023-04-05,17:57:07.000,95,11122122,-795,0,1680717426,12881.084692899989,205.47008510999876,54436.167595440005 2023-04-05,17:57:08.000,95,11122162,-795,0,1680717427,12881.044275039989,205.4136920700039,54436.17458256 2023-04-05,17:57:09.000,95,11122108,-795,0,1680717428,12881.024066109989,205.40664294000453,54436.1536212 2023-04-05,17:57:10.000,95,11122105,-795,0,1680717429,12881.024066109989,205.3643481600011,54436.167595440005 2023-04-05,17:57:11.000,95,11122098,-795,0,1680717430,12881.003857179989,205.37844641999982,54436.06278864001 2023-04-05,17:57:12.000,95,11122065,-795,0,1680717431,12881.098165519994,205.3643481600011,54436.06977576001 2023-04-05,17:57:13.000,95,11122112,-795,0,1680717432,12881.091429209999,205.3643481600011,54436.08375 2023-04-05,17:57:14.000,95,11122142,-795,0,1680717433,12881.044275039989,205.33615164000366,54436.18156968 2023-04-05,17:57:15.000,95,11122116,-795,0,1680717434,12881.037538729994,205.35024990000238,54436.048814400005 2023-04-05,17:57:16.000,95,11122117,-795,0,1680717435,12881.003857179989,205.37844641999982,54436.16060832001 2023-04-05,17:57:17.000,95,11122071,-795,0,1680717436,12881.057747659994,205.35024990000238,54436.17458256 2023-04-05,17:57:18.000,95,11122125,-795,0,1680717437,12881.017329799994,205.37844641999982,54436.25144088 2023-04-05,17:57:19.000,95,11122059,-795,0,1680717438,12880.983648249989,205.37844641999982,54436.19554392 2023-04-05,17:57:20.000,95,11122126,-795,0,1680717439,12880.949966699998,205.37139729000046,54436.10471136 2023-04-05,17:57:21.000,95,11122109,-795,0,1680717440,12880.909548839998,205.37844641999982,54436.06977576001 2023-04-05,17:57:22.000,95,11122059,-795,0,1680717441,12880.923021459988,205.37139729000046,54436.08375 2023-04-05,17:57:23.000,95,11122108,-795,0,1680717442,12880.963439319989,205.4136920700039,54436.167595440005 2023-04-05,17:57:24.000,95,11122084,-795,0,1680717443,12880.970175629998,205.35024990000238,54436.20253104 2023-04-05,17:57:25.000,95,11122104,-795,0,1680717444,12880.902812529988,205.35024990000238,54435.999904560005 2023-04-05,17:57:26.000,95,11122048,-795,0,1680717445,12880.949966699998,205.35024990000238,54436.097724240004 2023-04-05,17:57:27.000,95,11122024,-795,0,1680717446,12881.017329799994,205.3291025100043,54436.048814400005 2023-04-05,17:57:28.000,95,11122124,-795,0,1680717447,12881.017329799994,205.3291025100043,54436.08375 2023-04-05,17:57:29.000,95,11122096,-795,0,1680717448,12881.003857179989,205.3009059899996,54436.14663408 2023-04-05,17:57:30.000,95,11122127,-795,0,1680717449,12881.098165519994,205.27975860000151,54436.18855680001 2023-04-05,17:57:31.000,95,11122114,-795,0,1680717450,12881.051011349999,205.28680773000087,54436.07676288 2023-04-05,17:57:32.000,95,11122099,-795,0,1680717451,12881.084692899989,205.24451295000472,54436.14663408 2023-04-05,17:57:33.000,95,11122103,-795,0,1680717452,12881.158792309994,205.24451295000472,54436.1536212 2023-04-05,17:57:34.000,95,11122101,-795,0,1680717453,12881.16552861999,205.25861121000344,54436.216505280005 2023-04-05,17:57:35.000,95,11122039,-795,0,1680717454,12881.158792309994,205.19516904000193,54436.216505280005 2023-04-05,17:57:36.000,95,11122084,-795,0,1680717455,12881.16552861999,205.18811991000257,54436.16060832001 2023-04-05,17:57:37.000,95,11122048,-795,0,1680717456,12881.118374449994,205.18811991000257,54436.06977576001 2023-04-05,17:57:38.000,95,11122043,-795,0,1680717457,12881.084692899989,205.2022181700013,54436.05580152 2023-04-05,17:57:39.000,95,11122110,-795,0,1680717458,12881.12511075999,205.23746381999808,54436.13265984 2023-04-05,17:57:40.000,95,11122083,-795,0,1680717459,12881.118374449994,205.22336555999937,54436.06278864001 2023-04-05,17:57:41.000,95,11122062,-795,0,1680717460,12881.172264929999,205.25156208000408,54436.10471136 2023-04-05,17:57:42.000,95,11122119,-795,0,1680717461,12881.22615540999,205.2656603400028,54436.13964696001 2023-04-05,17:57:43.000,95,11122055,-795,0,1680717462,12881.20594647999,205.23746381999808,54436.216505280005 2023-04-05,17:57:44.000,95,11122078,-795,0,1680717463,12881.179001239994,205.2656603400028,54436.14663408 2023-04-05,17:57:45.000,95,11122113,-795,0,1680717464,12881.18573754999,205.30795511999895,54436.20253104 2023-04-05,17:57:46.000,95,11122102,-795,0,1680717465,12881.14531968999,205.3291025100043,54436.17458256 2023-04-05,17:57:47.000,95,11122099,-795,0,1680717466,12881.084692899989,205.3643481600011,54436.19554392 2023-04-05,17:57:48.000,95,11122166,-795,0,1680717467,12881.118374449994,205.38549554999918,54436.23047952001 2023-04-05,17:57:49.000,95,11122083,-795,0,1680717468,12881.138583379994,205.4136920700039,54436.31432496 2023-04-05,17:57:50.000,95,11122107,-795,0,1680717469,12881.14531968999,205.44893772000069,54436.27240224 2023-04-05,17:57:51.000,95,11122062,-795,0,1680717470,12881.037538729994,205.47008510999876,54436.20951816001 2023-04-05,17:57:52.000,95,11122022,-795,0,1680717471,12881.003857179989,205.51942902000155,54436.20951816001 2023-04-05,17:57:53.000,95,11122110,-795,0,1680717472,12880.970175629998,205.56877293000434,54436.25144088 2023-04-05,17:57:54.000,95,11122095,-795,0,1680717473,12880.956703009993,205.63926422999793,54436.19554392 2023-04-05,17:57:55.000,95,11122108,-795,0,1680717474,12880.889339909998,205.68155901000137,54436.14663408 2023-04-05,17:57:56.000,95,11122130,-795,0,1680717475,12880.842185740003,205.71680465999816,54436.25144088 2023-04-05,17:57:57.000,95,11122115,-795,0,1680717476,12880.808504189998,205.78024682999967,54436.216505280005 2023-04-05,17:57:58.000,95,11122112,-795,0,1680717477,12880.754613709993,205.82959074000246,54436.27938936001 2023-04-05,17:57:59.000,95,11122051,-795,0,1680717478,12880.687250609997,205.84368900000118,54436.27938936001 2023-04-05,17:58:00.000,95,11122112,-795,0,1680717479,12880.626623819997,205.9212294300014,54436.25842800001 2023-04-05,17:58:01.000,95,11122080,-795,0,1680717480,12880.539051790001,205.97762247000355,54436.13265984 2023-04-05,17:58:02.000,95,11122118,-795,0,1680717481,12880.539051790001,206.005818990001,54436.1536212 2023-04-05,17:58:03.000,95,11122115,-795,0,1680717482,12880.491897619992,206.07631029000186,54436.25144088 2023-04-05,17:58:04.000,95,11122093,-795,0,1680717483,12880.424534519996,206.1045068099993,54436.265415120004 2023-04-05,17:58:05.000,95,11122073,-795,0,1680717484,12880.24939045999,206.15385072000208,54436.1536212 2023-04-05,17:58:06.000,95,11122159,-795,0,1680717485,12880.28980831999,206.15385072000208,54436.13265984 2023-04-05,17:58:07.000,95,11122091,-795,0,1680717486,12880.23591784,206.18204723999952,54436.19554392 2023-04-05,17:58:08.000,95,11122136,-795,0,1680717487,12880.14834580999,206.20319463000487,54436.14663408 2023-04-05,17:58:09.000,95,11122087,-795,0,1680717488,12880.10792794999,206.29483332000382,54436.19554392 2023-04-05,17:58:10.000,95,11122111,-795,0,1680717489,12880.101191639995,206.30893158000254,54436.167595440005 2023-04-05,17:58:11.000,95,11122126,-795,0,1680717490,12880.040564849995,206.39352114000212,54436.097724240004 2023-04-05,17:58:12.000,95,11122137,-795,0,1680717491,12880.000146989994,206.38647201000276,54436.097724240004 2023-04-05,17:58:13.000,95,11122115,-795,0,1680717492,12880.040564849995,206.44991418000427,54436.19554392 2023-04-05,17:58:14.000,95,11122118,-795,0,1680717493,12880.02709222999,206.44991418000427,54436.2234924 2023-04-05,17:58:15.000,95,11122069,-795,0,1680717494,12880.03382854,206.49220896000043,54436.16060832001 2023-04-05,17:58:16.000,95,11122039,-795,0,1680717495,12880.00688329999,206.52040547999786,54436.07676288 2023-04-05,17:58:17.000,95,11122069,-795,0,1680717496,12879.92604757999,206.5274546100045,54436.00689168 2023-04-05,17:58:18.000,95,11122147,-795,0,1680717497,12879.939520199994,206.49925808999978,54436.16060832001 2023-04-05,17:58:19.000,95,11122110,-795,0,1680717498,12879.845211859989,206.5274546100045,54436.09073712001 2023-04-05,17:58:20.000,95,11122081,-795,0,1680717499,12879.791321379998,206.5133563499985,54436.097724240004 2023-04-05,17:58:21.000,95,11122110,-795,0,1680717500,12879.764376139989,206.464012440003,54436.09073712001 2023-04-05,17:58:22.000,95,11122112,-795,0,1680717501,12879.750903519998,206.45696331000363,54436.048814400005 2023-04-05,17:58:23.000,95,11122052,-795,0,1680717502,12879.730694589998,206.40057027000148,54436.10471136 2023-04-05,17:58:24.000,95,11122096,-795,0,1680717503,12879.703749349988,206.38647201000276,54436.08375 2023-04-05,17:58:25.000,95,11122122,-795,0,1680717504,12879.622913630003,206.42171765999956,54435.98593032 2023-04-05,17:58:26.000,95,11122082,-715,0,1680717505,12879.602704700003,206.37237375000404,54435.99291744001 2023-04-05,17:58:27.000,95,11122118,-795,0,1680717506,12879.589232079998,206.4146685300002,54435.950994720006 2023-04-05,17:58:28.000,95,11122123,-795,0,1680717507,12879.622913630003,206.39352114000212,54436.04182728001 2023-04-05,17:58:29.000,95,11122159,-795,0,1680717508,12879.649858869998,206.39352114000212,54436.0138788 2023-04-05,17:58:30.000,95,11122106,-795,0,1680717509,12879.643122559988,206.30188245000318,54436.02086592001 2023-04-05,17:58:31.000,95,11122092,-795,0,1680717510,12879.616177319993,206.28778419000446,54435.91605912 2023-04-05,17:58:32.000,95,11122049,-795,0,1680717511,12879.562286840002,206.28073505999782,54435.94400760001 2023-04-05,17:58:33.000,95,11122081,-795,0,1680717512,12879.542077910002,206.27368592999846,54435.93702048 2023-04-05,17:58:34.000,95,11122057,-795,0,1680717513,12879.481451120002,206.2313911500023,54435.85317504001 2023-04-05,17:58:35.000,95,11122102,-795,0,1680717514,12879.474714809992,206.28073505999782,54435.87413640001 2023-04-05,17:58:36.000,95,11122098,-795,0,1680717515,12879.481451120002,206.28073505999782,54435.81823944 2023-04-05,17:58:37.000,95,11122085,-795,0,1680717516,12879.454505879992,206.25958766999975,54435.86016216 2023-04-05,17:58:38.000,95,11122086,-795,0,1680717517,12879.501660050002,206.18204723999952,54435.81125232 2023-04-05,17:58:39.000,95,11122074,-795,0,1680717518,12879.515132669992,206.12565420000465,54435.65753568001 2023-04-05,17:58:40.000,95,11122128,-795,0,1680717519,12879.602704700003,206.07631029000186,54435.6994584 2023-04-05,17:58:41.000,95,11122102,-795,0,1680717520,12879.575759459993,206.16089985000144,54435.64356144 2023-04-05,17:58:42.000,95,11122095,-795,0,1680717521,12879.528605289997,206.20319463000487,54435.73439400001 2023-04-05,17:58:43.000,95,11122113,-795,0,1680717522,12879.528605289997,206.23844028000167,54435.75535536001 2023-04-05,17:58:44.000,95,11122079,-795,0,1680717523,12879.595968389993,206.2172928900036,54435.85317504001 2023-04-05,17:58:45.000,95,11122111,-795,0,1680717524,12879.555550529993,206.21024376000423,54435.909072 2023-04-05,17:58:46.000,95,11122118,-795,0,1680717525,12879.488187429997,206.18909636999888,54435.91605912 2023-04-05,17:58:47.000,95,11122042,-795,0,1680717526,12879.427560639997,206.19614549999824,54435.79727808 2023-04-05,17:58:48.000,95,11122021,-795,0,1680717527,12879.461242190002,206.14680159000272,54435.86016216 2023-04-05,17:58:49.000,95,11122153,-795,0,1680717528,12879.427560639997,206.16089985000144,54435.85317504001 2023-04-05,17:58:50.000,95,11122079,-795,0,1680717529,12879.454505879992,206.09745767999993,54435.8392008 2023-04-05,17:58:51.000,95,11122096,-795,0,1680717530,12879.339988610001,206.132703330004,54435.74138112 2023-04-05,17:58:52.000,95,11122081,-795,0,1680717531,12879.360197540002,206.1045068099993,54435.80426520001 2023-04-05,17:58:53.000,95,11122098,-795,0,1680717532,12879.346724919997,206.11155593999865,54435.86714928 2023-04-05,17:58:54.000,95,11122106,-795,0,1680717533,12879.346724919997,206.04811377000442,54435.82522656001 2023-04-05,17:58:55.000,95,11122054,-795,0,1680717534,12879.360197540002,206.09040855000057,54435.7693296 2023-04-05,17:58:56.000,95,11122099,-795,0,1680717535,12879.279361820001,206.09040855000057,54435.64356144 2023-04-05,17:58:57.000,95,11122067,-795,0,1680717536,12879.286098129996,206.09745767999993,54435.72041976 2023-04-05,17:58:58.000,95,11122104,-795,0,1680717537,12879.360197540002,206.0692611600025,54435.783303840006 2023-04-05,17:58:59.000,95,11122100,-795,0,1680717538,12879.306307059996,206.09040855000057,54435.82522656001 2023-04-05,17:59:00.000,95,11122096,-795,0,1680717539,12879.265889199996,206.1045068099993,54435.72041976 2023-04-05,17:59:01.000,95,11122107,-795,0,1680717540,12879.279361820001,206.1045068099993,54435.67849704 2023-04-05,17:59:02.000,95,11122127,-795,0,1680717541,12879.319779680001,206.11155593999865,54435.783303840006 2023-04-05,17:59:03.000,95,11122044,-795,0,1680717542,12879.279361820001,206.16089985000144,54435.762342480004 2023-04-05,17:59:04.000,95,11122154,-795,0,1680717543,12879.279361820001,206.16089985000144,54435.72740688001 2023-04-05,17:59:05.000,95,11122100,-795,0,1680717544,12879.225471339996,206.16089985000144,54435.74836824 2023-04-05,17:59:06.000,95,11122089,-715,0,1680717545,12879.11095406999,206.18909636999888,54435.53875464001 2023-04-05,17:59:07.000,95,11122107,-795,0,1680717546,12879.17831717,206.18204723999952,54435.65753568001 2023-04-05,17:59:08.000,95,11122094,-795,0,1680717547,12879.333252299992,206.17499811000016,54435.74836824 2023-04-05,17:59:09.000,95,11122088,-795,0,1680717548,12879.319779680001,206.21024376000423,54435.80426520001 2023-04-05,17:59:10.000,95,11122098,-795,0,1680717549,12879.333252299992,206.18909636999888,54435.80426520001 2023-04-05,17:59:11.000,95,11122124,-795,0,1680717550,12879.259152890001,206.2172928900036,54435.6994584 2023-04-05,17:59:12.000,95,11122078,-795,0,1680717551,12879.306307059996,206.2313911500023,54435.713432640005 2023-04-05,17:59:13.000,95,11122129,-795,0,1680717552,12879.339988610001,206.23844028000167,54435.72041976 2023-04-05,17:59:14.000,95,11122119,-795,0,1680717553,12879.353461229992,206.25958766999975,54435.664522800005 2023-04-05,17:59:15.000,95,11122098,-795,0,1680717554,12879.286098129996,206.2525385400004,54435.63657432001 2023-04-05,17:59:16.000,95,11122101,-795,0,1680717555,12879.360197540002,206.22434202000295,54435.65753568001 2023-04-05,17:59:17.000,95,11122104,-795,0,1680717556,12879.420824330002,206.22434202000295,54435.72041976 2023-04-05,17:59:18.000,95,11122111,-795,0,1680717557,12879.481451120002,206.18909636999888,54435.6994584 2023-04-05,17:59:19.000,95,11122105,-795,0,1680717558,12879.508396359997,206.18909636999888,54435.63657432001 2023-04-05,17:59:20.000,95,11122109,-795,0,1680717559,12879.609441009998,206.19614549999824,54435.545741760005 2023-04-05,17:59:21.000,95,11122129,-795,0,1680717560,12879.589232079998,206.28073505999782,54435.39901224001 2023-04-05,17:59:22.000,95,11122098,-795,0,1680717561,12879.582495770002,206.47106157000235,54435.29420544 2023-04-05,17:59:23.000,95,11122137,-795,0,1680717562,12879.434296949992,206.61204417000408,54435.33612816 2023-04-05,17:59:24.000,95,11122139,-795,0,1680717563,12879.252416579991,206.6261424300028,54435.48285768 2023-04-05,17:59:25.000,95,11122104,-795,0,1680717564,12879.124426689996,206.49925808999978,54435.5247804 2023-04-05,17:59:26.000,95,11122090,-795,0,1680717565,12879.104217759996,206.39352114000212,54435.53176752 2023-04-05,17:59:27.000,95,11122076,-795,0,1680717566,12879.211998719991,206.3159807100019,54435.664522800005 2023-04-05,17:59:28.000,95,11122102,-795,0,1680717567,12879.286098129996,206.2666367999991,54435.6994584 2023-04-05,17:59:29.000,95,11122099,-795,0,1680717568,12879.299570750001,206.24548941000103,54435.70644552001 2023-04-05,17:59:30.000,95,11122083,-795,0,1680717569,12879.313043369992,206.22434202000295,54435.73439400001 2023-04-05,17:59:31.000,95,11122086,-795,0,1680717570,12879.373670159992,206.19614549999824,54435.63657432001 2023-04-05,17:59:32.000,95,11122091,-795,0,1680717571,12879.387142779997,206.18204723999952,54435.63657432001 2023-04-05,17:59:33.000,95,11122137,-795,0,1680717572,12879.441033260002,206.132703330004,54435.72041976 2023-04-05,17:59:34.000,95,11122108,-795,0,1680717573,12879.488187429997,206.12565420000465,54435.79029096 2023-04-05,17:59:35.000,95,11122038,-795,0,1680717574,12879.474714809992,206.09040855000057,54435.72740688001 2023-04-05,17:59:36.000,95,11122091,-795,0,1680717575,12879.441033260002,206.06221203000314,54435.60862584001 2023-04-05,17:59:37.000,95,11122087,-795,0,1680717576,12879.494923739992,206.005818990001,54435.6295872 2023-04-05,17:59:38.000,95,11122087,-795,0,1680717577,12879.555550529993,205.9564750799982,54435.68548416001 2023-04-05,17:59:39.000,95,11122101,-795,0,1680717578,12879.528605289997,205.93532769000012,54435.72041976 2023-04-05,17:59:40.000,95,11122089,-795,0,1680717579,12879.542077910002,205.90008204000333,54435.67849704 2023-04-05,17:59:41.000,95,11122108,-795,0,1680717580,12879.548814219997,205.89303291000397,54435.72740688001 2023-04-05,17:59:42.000,95,11122094,-795,0,1680717581,12879.589232079998,205.90008204000333,54435.79029096 2023-04-05,17:59:43.000,95,11122071,-795,0,1680717582,12879.562286840002,205.84368900000118,54435.762342480004 2023-04-05,17:59:44.000,95,11122126,-795,0,1680717583,12879.589232079998,205.8859837800046,54435.72041976 2023-04-05,17:59:45.000,95,11122091,-795,0,1680717584,12879.609441009998,205.83663987000182,54435.67150992 2023-04-05,17:59:46.000,95,11122084,-795,0,1680717585,12879.643122559988,205.80844335000438,54435.68548416001 2023-04-05,17:59:47.000,95,11122096,-795,0,1680717586,12879.697013039993,205.78024682999967,54435.74138112 2023-04-05,17:59:48.000,95,11122110,-795,0,1680717587,12879.717221969993,205.76614857000095,54435.8392008 2023-04-05,17:59:49.000,95,11122090,-795,0,1680717588,12879.798057689994,205.7097555299988,54435.94400760001 2023-04-05,17:59:50.000,95,11122068,-795,0,1680717589,12879.845211859989,205.69565727000008,54435.95798184 2023-04-05,17:59:51.000,95,11122062,-795,0,1680717590,12879.818266619994,205.68860814000072,54435.832213680005 2023-04-05,17:59:52.000,95,11122121,-795,0,1680717591,12879.865420789989,205.68155901000137,54435.77631672001 2023-04-05,17:59:53.000,95,11122067,-795,0,1680717592,12879.885629719989,205.65336249000393,54435.84618792 2023-04-05,17:59:54.000,95,11122106,-795,0,1680717593,12879.919311269994,205.64631336000457,54435.82522656001 2023-04-05,17:59:55.000,95,11122078,-795,0,1680717594,12879.919311269994,205.63221509999858,54435.8392008 2023-04-05,17:59:56.000,95,11122099,-795,0,1680717595,12879.99341068,205.61811683999986,54436.02086592001 2023-04-05,17:59:57.000,95,11122106,-795,0,1680717596,12880.000146989994,205.62516596999922,54436.02785304 2023-04-05,17:59:58.000,95,11122064,-795,0,1680717597,12880.00688329999,205.58992032000242,54435.96496896 2023-04-05,17:59:59.000,95,11122107,-795,0,1680717598,12880.060773779995,205.5758220600037,54436.02785304 2023-04-05,18:00:00.000,95,11122123,-795,0,1680717599,12880.080982709995,205.58992032000242,54435.930033360004 2023-04-05,18:00:01.000,95,11122102,-795,0,1680717600,12880.080982709995,205.58287119000306,54435.909072 2023-04-05,18:00:02.000,95,11122073,-795,0,1680717601,12880.121400569995,205.58287119000306,54435.91605912 2023-04-05,18:00:03.000,95,11122113,-795,0,1680717602,12880.222445219995,205.56877293000434,54435.999904560005 2023-04-05,18:00:04.000,95,11122099,-795,0,1680717603,12880.2763357,205.5758220600037,54436.06977576001 2023-04-05,18:00:05.000,95,11122115,-795,0,1680717604,12880.2763357,205.5758220600037,54435.999904560005 2023-04-05,18:00:06.000,95,11122099,-795,0,1680717605,12880.323489869996,205.547625539999,54436.0138788 2023-04-05,18:00:07.000,95,11122051,-795,0,1680717606,12880.303280939996,205.5123798900022,54435.97195608001 2023-04-05,18:00:08.000,95,11122136,-795,0,1680717607,12880.404325589996,205.547625539999,54435.99291744001 2023-04-05,18:00:09.000,95,11122145,-795,0,1680717608,12880.431270829991,205.49123250000412,54435.950994720006 2023-04-05,18:00:10.000,95,11122120,-795,0,1680717609,12880.498633930001,205.48418337000476,54436.05580152 2023-04-05,18:00:11.000,95,11122096,-795,0,1680717610,12880.458216070001,205.49123250000412,54435.930033360004 2023-04-05,18:00:12.000,95,11122102,-795,0,1680717611,12880.545788099997,205.51942902000155,54435.9789432 2023-04-05,18:00:13.000,95,11122080,-795,0,1680717612,12880.565997029997,205.4630359799994,54436.06278864001 2023-04-05,18:00:14.000,95,11122114,-795,0,1680717613,12880.633360129992,205.53352728000027,54436.12567272 2023-04-05,18:00:15.000,95,11122127,-795,0,1680717614,12880.646832749997,205.4630359799994,54436.09073712001 2023-04-05,18:00:16.000,95,11122116,-795,0,1680717615,12880.673777989992,205.49123250000412,54436.08375 2023-04-05,18:00:17.000,95,11122121,-795,0,1680717616,12880.646832749997,205.47008510999876,54435.98593032 2023-04-05,18:00:18.000,95,11122100,-795,0,1680717617,12880.653569059992,205.47008510999876,54435.93702048 2023-04-05,18:00:19.000,95,11122119,-795,0,1680717618,12880.741141090002,205.4630359799994,54436.09073712001 2023-04-05,18:00:20.000,95,11122121,-795,0,1680717619,12880.700723230002,205.47713423999812,54436.06278864001 2023-04-05,18:00:21.000,95,11122089,-795,0,1680717620,12880.754613709993,205.4630359799994,54436.06977576001 2023-04-05,18:00:22.000,95,11122115,-795,0,1680717621,12880.862394669988,205.48418337000476,54436.1536212 2023-04-05,18:00:23.000,95,11122046,-795,0,1680717622,12880.896076219993,205.47008510999876,54436.118685600006 2023-04-05,18:00:24.000,95,11122091,-795,0,1680717623,12880.889339909998,205.49123250000412,54436.10471136 2023-04-05,18:00:25.000,95,11122068,-795,0,1680717624,12880.929757769998,205.44893772000069,54436.097724240004 2023-04-05,18:00:26.000,95,11122102,-795,0,1680717625,12880.869130979998,205.43483946000197,54436.10471136 2023-04-05,18:00:27.000,95,11122085,-795,0,1680717626,12880.929757769998,205.42074120000325,54436.25144088 2023-04-05,18:00:28.000,95,11122061,-795,0,1680717627,12880.997120869994,205.4136920700039,54436.27938936001 2023-04-05,18:00:29.000,95,11122097,-795,0,1680717628,12881.071220279999,205.40664294000453,54436.37720904001 2023-04-05,18:00:30.000,95,11122092,-795,0,1680717629,12881.098165519994,205.3995938099979,54436.34926056 2023-04-05,18:00:31.000,95,11122053,-795,0,1680717630,12881.12511075999,205.39254467999854,54436.23746664001 2023-04-05,18:00:32.000,95,11122053,-795,0,1680717631,12881.152055999999,205.37139729000046,54436.27240224 2023-04-05,18:00:33.000,95,11122113,-795,0,1680717632,12881.28678219999,205.3291025100043,54436.41214464 2023-04-05,18:00:34.000,95,11122114,-795,0,1680717633,12881.280045889995,205.35024990000238,54436.41913176 2023-04-05,18:00:35.000,95,11122126,-795,0,1680717634,12881.280045889995,205.30795511999895,54436.35624768001 2023-04-05,18:00:36.000,95,11122069,-795,0,1680717635,12881.381090539995,205.30795511999895,54436.433106000004 2023-04-05,18:00:37.000,95,11122084,-795,0,1680717636,12881.38782684999,205.25156208000408,54436.47502872001 2023-04-05,18:00:38.000,95,11122074,-795,0,1680717637,12881.3541453,205.24451295000472,54436.37022192 2023-04-05,18:00:39.000,95,11122111,-795,0,1680717638,12881.45518995,205.2022181700013,54436.55887416 2023-04-05,18:00:40.000,95,11122047,-795,0,1680717639,12881.482135189995,205.14582512999914,54436.48201584 2023-04-05,18:00:41.000,95,11122087,-795,0,1680717640,12881.482135189995,205.14582512999914,54436.42611888001 2023-04-05,18:00:42.000,95,11122091,-795,0,1680717641,12881.522553049996,205.1176286100017,54436.48201584 2023-04-05,18:00:43.000,95,11122085,-795,0,1680717642,12881.603388769996,205.1176286100017,54436.54489992001 2023-04-05,18:00:44.000,95,11122139,-795,0,1680717643,12881.670751869991,205.0682846999989,54436.607784 2023-04-05,18:00:45.000,95,11122079,-795,0,1680717644,12881.670751869991,205.03303905000212,54436.57284840001 2023-04-05,18:00:46.000,95,11122104,-795,0,1680717645,12881.697697110001,205.02598992000276,54436.53092568 2023-04-05,18:00:47.000,95,11122087,-795,0,1680717646,12881.643806629996,204.96254775000125,54436.46105448 2023-04-05,18:00:48.000,95,11122052,-795,0,1680717647,12881.650542939991,204.92025296999782,54436.54489992001 2023-04-05,18:00:49.000,95,11122127,-795,0,1680717648,12881.684224489996,204.87795819000166,54436.59380976001 2023-04-05,18:00:50.000,95,11122098,-795,0,1680717649,12881.697697110001,204.8074668900008,54436.61477112001 2023-04-05,18:00:51.000,95,11122137,-795,0,1680717650,12881.717906040001,204.772221240004,54436.57983552 2023-04-05,18:00:52.000,95,11122093,-795,0,1680717651,12881.744851279997,204.73697558999993,54436.600796880004 2023-04-05,18:00:53.000,95,11122096,-795,0,1680717652,12881.771796519992,204.6594351599997,54436.66368096001 2023-04-05,18:00:54.000,95,11122097,-795,0,1680717653,12881.818950690002,204.6241895100029,54436.719577920005 2023-04-05,18:00:55.000,95,11122077,-795,0,1680717654,12881.839159620002,204.56779647000076,54436.7475264 2023-04-05,18:00:56.000,95,11122081,-795,0,1680717655,12881.771796519992,204.5114034299986,54436.5379128 2023-04-05,18:00:57.000,95,11122082,-795,0,1680717656,12881.771796519992,204.4620595200031,54436.56586128001 2023-04-05,18:00:58.000,95,11122114,-795,0,1680717657,12881.845895929997,204.43386299999838,54436.64271960001 2023-04-05,18:00:59.000,95,11122105,-795,0,1680717658,12881.859368550002,204.41976473999966,54436.670668080005 2023-04-05,18:01:00.000,95,11122085,-795,0,1680717659,12881.839159620002,204.3986173500016,54436.670668080005 2023-04-05,18:01:01.000,95,11122093,-795,0,1680717660,12881.859368550002,204.3492734399988,54436.670668080005 2023-04-05,18:01:02.000,95,11122081,-795,0,1680717661,12881.899786410002,204.33517518000008,54436.71259080001 2023-04-05,18:01:03.000,95,11122058,-795,0,1680717662,12881.879577480002,204.28583127000456,54436.670668080005 2023-04-05,18:01:04.000,95,11122109,-795,0,1680717663,12881.886313789997,204.25763474999985,54436.670668080005 2023-04-05,18:01:05.000,95,11122075,-795,0,1680717664,12881.845895929997,204.22943823000242,54436.607784 2023-04-05,18:01:06.000,95,11122039,-795,0,1680717665,12881.818950690002,204.19419257999834,54436.63573248 2023-04-05,18:01:07.000,95,11122105,-795,0,1680717666,12881.852632239992,204.18009431999963,54436.7475264 2023-04-05,18:01:08.000,95,11122078,-795,0,1680717667,12881.771796519992,204.12370128000475,54436.51695144 2023-04-05,18:01:09.000,95,11122077,-795,0,1680717668,12881.866104859997,204.1518978000022,54436.768487760004 2023-04-05,18:01:10.000,95,11122149,-795,0,1680717669,12881.845895929997,204.12370128000475,54436.7475264 2023-04-05,18:01:11.000,95,11122104,-795,0,1680717670,12881.839159620002,204.12370128000475,54436.670668080005 2023-04-05,18:01:12.000,95,11122034,-795,0,1680717671,12881.812214379992,204.09550476000004,54436.68464232 2023-04-05,18:01:13.000,95,11122115,-795,0,1680717672,12881.859368550002,204.0391117199979,54436.77547488 2023-04-05,18:01:14.000,95,11122138,-795,0,1680717673,12881.845895929997,204.05320998000388,54436.78246200001 2023-04-05,18:01:15.000,95,11122107,-795,0,1680717674,12881.805478069997,204.04616085000453,54436.73355216001 2023-04-05,18:01:16.000,95,11122091,-795,0,1680717675,12881.839159620002,204.04616085000453,54436.76150064001 2023-04-05,18:01:17.000,95,11122121,-795,0,1680717676,12881.879577480002,204.01091520000045,54436.8523332 2023-04-05,18:01:18.000,95,11122090,-795,0,1680717677,12881.953676889992,204.07435737000196,54436.91521728 2023-04-05,18:01:19.000,95,11122109,-795,0,1680717678,12881.933467959992,204.0391117199979,54436.887268800005 2023-04-05,18:01:20.000,95,11122060,-795,0,1680717679,12881.886313789997,204.0038660700011,54436.78246200001 2023-04-05,18:01:21.000,95,11122106,-795,0,1680717680,12881.879577480002,204.06025911000324,54436.78246200001 2023-04-05,18:01:22.000,95,11122142,-795,0,1680717681,12881.859368550002,204.0391117199979,54436.80342336 2023-04-05,18:01:23.000,95,11122118,-795,0,1680717682,12881.886313789997,204.06025911000324,54436.887268800005 2023-04-05,18:01:24.000,95,11122092,-795,0,1680717683,12881.933467959992,204.0179643299998,54436.90823016001 2023-04-05,18:01:25.000,95,11122112,-795,0,1680717684,12881.953676889992,204.0179643299998,54436.86630744 2023-04-05,18:01:26.000,95,11122095,-795,0,1680717685,12881.987358439997,204.03206258999853,54436.94316576 2023-04-05,18:01:27.000,95,11122057,-795,0,1680717686,12881.967149509997,204.01091520000045,54436.8523332 2023-04-05,18:01:28.000,95,11122073,-795,0,1680717687,12881.940204270002,204.0179643299998,54436.89425592 2023-04-05,18:01:29.000,95,11122074,-795,0,1680717688,12881.973885819993,204.03206258999853,54436.97810136001 2023-04-05,18:01:30.000,95,11122050,-795,0,1680717689,12881.940204270002,204.0673082400026,54436.95015288001 2023-04-05,18:01:31.000,95,11122063,-795,0,1680717690,12881.926731649997,204.08845563000068,54436.89425592 2023-04-05,18:01:32.000,95,11122087,-795,0,1680717691,12881.886313789997,204.10960301999876,54436.9920756 2023-04-05,18:01:33.000,95,11122121,-795,0,1680717692,12881.973885819993,204.12370128000475,54437.07592104001 2023-04-05,18:01:34.000,95,11122138,-795,0,1680717693,12882.027776299998,204.11665214999812,54437.03399832 2023-04-05,18:01:35.000,95,11122090,-795,0,1680717694,12882.000831060002,204.14484867000283,54436.97810136001 2023-04-05,18:01:36.000,95,11122092,-795,0,1680717695,12881.987358439997,204.22943823000242,54436.957140000006 2023-04-05,18:01:37.000,95,11122013,-795,0,1680717696,12882.007567369998,204.20829084000434,54436.96412712 2023-04-05,18:01:38.000,95,11122123,-795,0,1680717697,12882.041248920003,204.2012417099977,54437.01303696 2023-04-05,18:01:39.000,95,11122095,-795,0,1680717698,12882.034512609993,204.25763474999985,54437.04797256001 2023-04-05,18:01:40.000,95,11122089,-795,0,1680717699,12881.973885819993,204.25763474999985,54436.89425592 2023-04-05,18:01:41.000,95,11122138,-795,0,1680717700,12882.088403089998,204.29992953000328,54436.9920756 2023-04-05,18:01:42.000,95,11122091,-795,0,1680717701,12882.149029879998,204.33517518000008,54437.07592104001 2023-04-05,18:01:43.000,95,11122055,-755,0,1680717702,12882.189447739998,204.35632256999816,54437.04797256001 2023-04-05,18:01:44.000,95,11122093,-795,0,1680717703,12882.175975119993,204.34222430999944,54437.054959680005 2023-04-05,18:01:45.000,95,11122084,-795,0,1680717704,12882.128820949998,204.40566648000095,54437.006049840005 2023-04-05,18:01:46.000,95,11122070,-795,0,1680717705,12882.175975119993,204.40566648000095,54437.03399832 2023-04-05,18:01:47.000,95,11122146,-795,0,1680717706,12882.149029879998,204.41976473999966,54437.0619468 2023-04-05,18:01:48.000,95,11122140,-795,0,1680717707,12882.149029879998,204.44091212999774,54437.14579224001 2023-04-05,18:01:49.000,95,11122072,-795,0,1680717708,12882.189447739998,204.45501039000374,54437.06893392001 2023-04-05,18:01:50.000,95,11122118,-795,0,1680717709,12882.189447739998,204.43386299999838,54437.19470208001 2023-04-05,18:01:51.000,95,11122048,-795,0,1680717710,12882.149029879998,204.44796126000438,54437.0619468 2023-04-05,18:01:52.000,95,11122067,-795,0,1680717711,12882.128820949998,204.45501039000374,54437.07592104001 2023-04-05,18:01:53.000,95,11122094,-795,0,1680717712,12882.196184049993,204.44796126000438,54437.14579224001 2023-04-05,18:01:54.000,95,11122114,-795,0,1680717713,12882.209656669998,204.40566648000095,54437.08290816 2023-04-05,18:01:55.000,95,11122099,-795,0,1680717714,12882.236601909994,204.43386299999838,54437.124830880006 2023-04-05,18:01:56.000,95,11122110,-795,0,1680717715,12882.236601909994,204.43386299999838,54437.08989528 2023-04-05,18:01:57.000,95,11122128,-795,0,1680717716,12882.270283459999,204.40566648000095,54437.09688240001 2023-04-05,18:01:58.000,95,11122075,-795,0,1680717717,12882.216392979994,204.42681386999902,54437.16675360001 2023-04-05,18:01:59.000,95,11122080,-795,0,1680717718,12882.303965009989,204.41976473999966,54437.18771496 2023-04-05,18:02:00.000,95,11122107,-795,0,1680717719,12882.263547149989,204.44796126000438,54437.15976648 2023-04-05,18:02:01.000,95,11122149,-795,0,1680717720,12882.202920359989,204.43386299999838,54437.04098544 2023-04-05,18:02:02.000,95,11122088,-795,0,1680717721,12882.209656669998,204.40566648000095,54437.103869520004 2023-04-05,18:02:03.000,95,11122122,-795,0,1680717722,12882.250074529999,204.42681386999902,54437.15277936 2023-04-05,18:02:04.000,95,11122094,-795,0,1680717723,12882.250074529999,204.41976473999966,54437.222650560005 2023-04-05,18:02:05.000,95,11122031,-795,0,1680717724,12882.216392979994,204.38451909000287,54437.16675360001 2023-04-05,18:02:06.000,95,11122104,-795,0,1680717725,12882.209656669998,204.3986173500016,54437.09688240001 2023-04-05,18:02:07.000,95,11122042,-795,0,1680717726,12882.202920359989,204.42681386999902,54437.16675360001 2023-04-05,18:02:08.000,95,11122113,-795,0,1680717727,12882.155766189993,204.40566648000095,54437.11784376001 2023-04-05,18:02:09.000,95,11122070,-795,0,1680717728,12882.047985229998,204.44091212999774,54437.08989528 2023-04-05,18:02:10.000,95,11122076,-795,0,1680717729,12882.074930469993,204.4127156100003,54437.07592104001 2023-04-05,18:02:11.000,95,11122103,-795,0,1680717730,12882.027776299998,204.42681386999902,54437.02002408 2023-04-05,18:02:12.000,95,11122129,-795,0,1680717731,12882.027776299998,204.42681386999902,54437.11085664 2023-04-05,18:02:13.000,95,11122058,-795,0,1680717732,12882.115348329993,204.44091212999774,54437.18771496 2023-04-05,18:02:14.000,95,11122065,-795,0,1680717733,12882.081666779988,204.44796126000438,54437.19470208001 2023-04-05,18:02:15.000,95,11122043,-795,0,1680717734,12882.081666779988,204.39156822000223,54437.16675360001 2023-04-05,18:02:16.000,95,11122109,-795,0,1680717735,12881.960413200002,204.39156822000223,54437.02701120001 2023-04-05,18:02:17.000,95,11122034,-795,0,1680717736,12881.933467959992,204.42681386999902,54437.02002408 2023-04-05,18:02:18.000,95,11122046,-795,0,1680717737,12881.906522719997,204.44091212999774,54437.09688240001 2023-04-05,18:02:19.000,95,11122076,-795,0,1680717738,12881.893050099992,204.50435429999925,54437.08290816 2023-04-05,18:02:20.000,95,11122094,-795,0,1680717739,12881.812214379992,204.46910865000245,54436.94316576 2023-04-05,18:02:21.000,95,11122065,-795,0,1680717740,12881.845895929997,204.4761577800018,54437.08290816 2023-04-05,18:02:22.000,95,11122112,-795,0,1680717741,12881.886313789997,204.4761577800018,54437.13880512 2023-04-05,18:02:23.000,95,11121996,-795,0,1680717742,12881.872841169992,204.49025604000053,54437.06893392001 2023-04-05,18:02:24.000,95,11122110,-795,0,1680717743,12881.845895929997,204.50435429999925,54437.08989528 2023-04-05,18:02:25.000,95,11122089,-795,0,1680717744,12881.792005449992,204.46910865000245,54436.96412712 2023-04-05,18:02:26.000,95,11122114,-795,0,1680717745,12881.758323900001,204.4761577800018,54437.02002408 2023-04-05,18:02:27.000,95,11122044,-795,0,1680717746,12881.825686999997,204.50435429999925,54437.06893392001 2023-04-05,18:02:28.000,95,11122085,-795,0,1680717747,12881.798741760002,204.48320691000117,54437.131818 2023-04-05,18:02:29.000,95,11122078,-795,0,1680717748,12881.792005449992,204.48320691000117,54437.09688240001 2023-04-05,18:02:30.000,95,11122122,-795,0,1680717749,12881.798741760002,204.51845255999797,54437.15976648 2023-04-05,18:02:31.000,95,11122047,-795,0,1680717750,12881.785269139997,204.4620595200031,54437.04098544 2023-04-05,18:02:32.000,95,11122080,-795,0,1680717751,12881.771796519992,204.4761577800018,54437.08290816 2023-04-05,18:02:33.000,95,11122047,-795,0,1680717752,12881.832423309992,204.46910865000245,54437.04797256001 2023-04-05,18:02:34.000,95,11122075,-795,0,1680717753,12881.825686999997,204.43386299999838,54437.06893392001 2023-04-05,18:02:35.000,95,11122056,-795,0,1680717754,12881.765060209997,204.45501039000374,54436.91521728 2023-04-05,18:02:36.000,95,11122099,-795,0,1680717755,12881.805478069997,204.4620595200031,54437.07592104001 2023-04-05,18:02:37.000,95,11122109,-795,0,1680717756,12881.852632239992,204.4620595200031,54437.13880512 2023-04-05,18:02:38.000,95,11122080,-795,0,1680717757,12881.832423309992,204.44796126000438,54437.18771496 2023-04-05,18:02:39.000,95,11122060,-795,0,1680717758,12881.825686999997,204.46910865000245,54437.15277936 2023-04-05,18:02:40.000,95,11122074,-795,0,1680717759,12881.798741760002,204.48320691000117,54437.09688240001 2023-04-05,18:02:41.000,95,11122048,-795,0,1680717760,12881.704433419996,204.5114034299986,54436.90124304001 2023-04-05,18:02:42.000,95,11122101,-795,0,1680717761,12881.751587589992,204.44091212999774,54437.03399832 2023-04-05,18:02:43.000,95,11122106,-795,0,1680717762,12881.717906040001,204.46910865000245,54437.07592104001 2023-04-05,18:02:44.000,95,11122082,-795,0,1680717763,12881.711169729992,204.44796126000438,54437.173740720005 2023-04-05,18:02:45.000,95,11122128,-795,0,1680717764,12881.637070320001,204.46910865000245,54437.14579224001 2023-04-05,18:02:46.000,95,11122106,-795,0,1680717765,12881.49560781,204.46910865000245,54436.95015288001 2023-04-05,18:02:47.000,95,11122053,-795,0,1680717766,12881.482135189995,204.43386299999838,54437.08989528 2023-04-05,18:02:48.000,95,11122115,-795,0,1680717767,12881.42824470999,204.41976473999966,54437.08290816 2023-04-05,18:02:49.000,95,11122069,-795,0,1680717768,12881.3541453,204.42681386999902,54437.0619468 2023-04-05,18:02:50.000,95,11122094,-795,0,1680717769,12881.30699112999,204.4127156100003,54437.02701120001 2023-04-05,18:02:51.000,95,11122076,-755,0,1680717770,12881.18573754999,204.4620595200031,54436.97111424 2023-04-05,18:02:52.000,95,11122067,-795,0,1680717771,12881.179001239994,204.43386299999838,54436.92919152001 2023-04-05,18:02:53.000,95,11122072,-795,0,1680717772,12881.138583379994,204.42681386999902,54437.08290816 2023-04-05,18:02:54.000,95,11122060,-795,0,1680717773,12881.10490182999,204.49025604000053,54437.11085664 2023-04-05,18:02:55.000,95,11122072,-795,0,1680717774,12881.003857179989,204.5114034299986,54437.04098544 2023-04-05,18:02:56.000,95,11122081,-795,0,1680717775,12880.956703009993,204.46910865000245,54436.85932032001 2023-04-05,18:02:57.000,95,11122001,-795,0,1680717776,12880.875867289993,204.54664908000268,54436.85932032001 2023-04-05,18:02:58.000,95,11122084,-795,0,1680717777,12880.889339909998,204.5607473400014,54436.87329456 2023-04-05,18:02:59.000,95,11122075,-795,0,1680717778,12880.808504189998,204.61714038000355,54436.94316576 2023-04-05,18:03:00.000,95,11122072,-795,0,1680717779,12880.801767880002,204.57484560000012,54436.8523332 2023-04-05,18:03:01.000,95,11122083,-795,0,1680717780,12880.768086329997,204.57484560000012,54436.88028168001 2023-04-05,18:03:02.000,95,11122094,-795,0,1680717781,12880.808504189998,204.57484560000012,54436.887268800005 2023-04-05,18:03:03.000,95,11122041,-795,0,1680717782,12880.707459539997,204.56779647000076,54436.87329456 2023-04-05,18:03:04.000,95,11122060,-795,0,1680717783,12880.734404779992,204.57484560000012,54436.79643624 2023-04-05,18:03:05.000,95,11122102,-795,0,1680717784,12880.714195849992,204.5959929899982,54436.75451352 2023-04-05,18:03:06.000,95,11122063,-795,0,1680717785,12880.673777989992,204.5607473400014,54436.66368096001 2023-04-05,18:03:07.000,95,11122118,-795,0,1680717786,12880.646832749997,204.57484560000012,54436.71259080001 2023-04-05,18:03:08.000,95,11122038,-795,0,1680717787,12880.687250609997,204.49025604000053,54436.69162944001 2023-04-05,18:03:09.000,95,11122049,-795,0,1680717788,12880.720932160002,204.4761577800018,54436.77547488 2023-04-05,18:03:10.000,95,11122056,-795,0,1680717789,12880.552524409992,204.49025604000053,54436.59380976001 2023-04-05,18:03:11.000,95,11122095,-795,0,1680717790,12880.539051790001,204.44796126000438,54436.58682264 2023-04-05,18:03:12.000,95,11122088,-795,0,1680717791,12880.613151199992,204.44091212999774,54436.64970672 2023-04-05,18:03:13.000,95,11122057,-795,0,1680717792,12880.545788099997,204.4127156100003,54436.64271960001 2023-04-05,18:03:14.000,95,11122027,-795,0,1680717793,12880.464952379996,204.3633717000048,54436.53092568 2023-04-05,18:03:15.000,95,11122077,-795,0,1680717794,12880.417798210001,204.33517518000008,54436.51695144 2023-04-05,18:03:16.000,95,11122115,-795,0,1680717795,12880.390852969991,204.28583127000456,54436.551887040005 2023-04-05,18:03:17.000,95,11122057,-795,0,1680717796,12880.350435109991,204.25763474999985,54436.52393856001 2023-04-05,18:03:18.000,95,11122066,-795,0,1680717797,12880.424534519996,204.18009431999963,54436.69861656 2023-04-05,18:03:19.000,95,11122054,-795,0,1680717798,12880.28980831999,204.15894693000155,54436.57284840001 2023-04-05,18:03:20.000,95,11122075,-795,0,1680717799,12880.350435109991,204.12370128000475,54436.56586128001 2023-04-05,18:03:21.000,95,11122086,-795,0,1680717800,12880.262863079995,204.11665214999812,54436.50996432 2023-04-05,18:03:22.000,95,11122070,-795,0,1680717801,12880.26959938999,204.02501345999917,54436.44708024001 2023-04-05,18:03:23.000,95,11122064,-795,0,1680717802,12880.24939045999,203.99681694000174,54436.57284840001 2023-04-05,18:03:24.000,95,11122056,-795,0,1680717803,12880.262863079995,203.9051782500028,54436.551887040005 2023-04-05,18:03:25.000,95,11122108,-795,0,1680717804,12880.23591784,203.86288346999936,54436.502977200005 2023-04-05,18:03:26.000,95,11122085,-795,0,1680717805,12880.202236289995,203.87698172999808,54436.433106000004 2023-04-05,18:03:27.000,95,11122093,-795,0,1680717806,12880.182027359995,203.8205886900032,54436.52393856001 2023-04-05,18:03:28.000,95,11122069,-795,0,1680717807,12880.23591784,203.7923921699985,54436.551887040005 2023-04-05,18:03:29.000,95,11122082,-795,0,1680717808,12880.161818429995,203.71485173999827,54436.454067360006 2023-04-05,18:03:30.000,95,11122089,-795,0,1680717809,12880.18876366999,203.7078026099989,54436.51695144 2023-04-05,18:03:31.000,95,11122112,-795,0,1680717810,12880.182027359995,203.7078026099989,54436.44009312 2023-04-05,18:03:32.000,95,11122098,-795,0,1680717811,12880.16855473999,203.64436044000468,54436.52393856001 2023-04-05,18:03:33.000,95,11122085,-795,0,1680717812,12880.18876366999,203.63731130999804,54436.64271960001 2023-04-05,18:03:34.000,95,11122099,-795,0,1680717813,12880.18876366999,203.59501653000189,54436.63573248 2023-04-05,18:03:35.000,95,11122079,-795,0,1680717814,12880.11466426,203.58796740000253,54436.57983552 2023-04-05,18:03:36.000,95,11122099,-795,0,1680717815,12880.161818429995,203.5104269700023,54436.52393856001 2023-04-05,18:03:37.000,95,11122080,-795,0,1680717816,12880.161818429995,203.55272174999845,54436.44708024001 2023-04-05,18:03:38.000,95,11122089,-795,0,1680717817,12880.12813687999,203.53157436000038,54436.37720904001 2023-04-05,18:03:39.000,95,11122051,-795,0,1680717818,12880.161818429995,203.49632871000358,54436.48900296 2023-04-05,18:03:40.000,95,11122081,-795,0,1680717819,12880.161818429995,203.45403393000015,54436.48900296 2023-04-05,18:03:41.000,95,11122083,-795,0,1680717820,12880.10792794999,203.45403393000015,54436.48201584 2023-04-05,18:03:42.000,95,11122102,-795,0,1680717821,12880.14834580999,203.4469848000008,54436.551887040005 2023-04-05,18:03:43.000,95,11122049,-795,0,1680717822,12880.09445533,203.4258374100027,54436.56586128001 2023-04-05,18:03:44.000,95,11122088,-795,0,1680717823,12880.10792794999,203.397640889998,54436.46105448 2023-04-05,18:03:45.000,95,11122052,-795,0,1680717824,12880.00688329999,203.40469002000464,54436.34926056 2023-04-05,18:03:46.000,95,11122069,-795,0,1680717825,12880.040564849995,203.41878828000335,54436.37022192 2023-04-05,18:03:47.000,95,11122089,-795,0,1680717826,12880.03382854,203.41878828000335,54436.433106000004 2023-04-05,18:03:48.000,95,11122076,-795,0,1680717827,12880.05403747,203.38354262999928,54436.54489992001 2023-04-05,18:03:49.000,95,11122058,-795,0,1680717828,12879.98667436999,203.35534611000185,54436.50996432 2023-04-05,18:03:50.000,95,11122085,-795,0,1680717829,12879.99341068,203.3271495900044,54436.51695144 2023-04-05,18:03:51.000,95,11122067,-795,0,1680717830,12879.872157099999,203.33419872000377,54436.37022192 2023-04-05,18:03:52.000,95,11122078,-795,0,1680717831,12879.825002929989,203.2989530699997,54436.42611888001 2023-04-05,18:03:53.000,95,11122097,-795,0,1680717832,12879.804793999989,203.30600219999906,54436.42611888001 2023-04-05,18:03:54.000,95,11122085,-795,0,1680717833,12879.804793999989,203.2989530699997,54436.37720904001 2023-04-05,18:03:55.000,95,11122076,-795,0,1680717834,12879.730694589998,203.33419872000377,54436.32829920001 2023-04-05,18:03:56.000,95,11122071,-795,0,1680717835,12879.697013039993,203.3271495900044,54436.34227344 2023-04-05,18:03:57.000,95,11122048,-795,0,1680717836,12879.690276729998,203.29190394000034,54436.433106000004 2023-04-05,18:03:58.000,95,11122106,-795,0,1680717837,12879.690276729998,203.2989530699997,54436.41913176 2023-04-05,18:03:59.000,95,11122089,-795,0,1680717838,12879.629649939998,203.24960916000418,54436.34926056 2023-04-05,18:04:00.000,95,11122103,-795,0,1680717839,12879.629649939998,203.24960916000418,54436.35624768001 2023-04-05,18:04:01.000,95,11122060,-795,0,1680717840,12879.521868980002,203.22141263999947,54436.265415120004 2023-04-05,18:04:02.000,95,11122087,-795,0,1680717841,12879.535341599993,203.22846176999883,54436.27240224 2023-04-05,18:04:03.000,95,11122105,-795,0,1680717842,12879.508396359997,203.24960916000418,54436.40515752001 2023-04-05,18:04:04.000,95,11122080,-795,0,1680717843,12879.528605289997,203.25665829000354,54436.433106000004 2023-04-05,18:04:05.000,95,11122097,-795,0,1680717844,12879.501660050002,203.22846176999883,54436.44009312 2023-04-05,18:04:06.000,95,11122083,-795,0,1680717845,12879.454505879992,203.25665829000354,54436.32829920001 2023-04-05,18:04:07.000,95,11122088,-795,0,1680717846,12879.474714809992,203.2002652500014,54436.4680416 2023-04-05,18:04:08.000,95,11122115,-795,0,1680717847,12879.420824330002,203.22846176999883,54436.39817040001 2023-04-05,18:04:09.000,95,11122044,-795,0,1680717848,12879.420824330002,203.2143635100001,54436.40515752001 2023-04-05,18:04:10.000,95,11122124,-795,0,1680717849,12879.407351709997,203.2143635100001,54436.384196160005 2023-04-05,18:04:11.000,95,11122080,-675,0,1680717850,12879.252416579991,203.19321612000203,54436.20951816001 2023-04-05,18:04:12.000,95,11122108,-795,0,1680717851,12879.313043369992,203.20731438000075,54436.25144088 2023-04-05,18:04:13.000,95,11122119,-795,0,1680717852,12879.434296949992,203.15797046999796,54436.41913176 2023-04-05,18:04:14.000,95,11122111,-795,0,1680717853,12879.508396359997,203.19321612000203,54436.40515752001 2023-04-05,18:04:15.000,95,11122043,-795,0,1680717854,12879.481451120002,203.1650196000046,54436.39118328 2023-04-05,18:04:16.000,95,11122072,-795,0,1680717855,12879.461242190002,203.22141263999947,54436.2933636 2023-04-05,18:04:17.000,95,11122114,-795,0,1680717856,12879.420824330002,203.17206873000396,54436.30733784001 2023-04-05,18:04:18.000,95,11122096,-795,0,1680717857,12879.400615400002,203.19321612000203,54436.384196160005 2023-04-05,18:04:19.000,95,11122058,-795,0,1680717858,12879.387142779997,203.24960916000418,54436.37720904001 2023-04-05,18:04:20.000,95,11122069,-795,0,1680717859,12879.353461229992,203.24256003000482,54436.384196160005 2023-04-05,18:04:21.000,95,11122071,-795,0,1680717860,12879.400615400002,203.27780568000162,54436.31432496 2023-04-05,18:04:22.000,95,11122085,-795,0,1680717861,12879.387142779997,203.3271495900044,54436.44708024001 2023-04-05,18:04:23.000,95,11122087,-795,0,1680717862,12879.414088019992,203.2989530699997,54436.39817040001 2023-04-05,18:04:24.000,95,11122089,-795,0,1680717863,12879.400615400002,203.3271495900044,54436.335286320005 2023-04-05,18:04:25.000,95,11122076,-795,0,1680717864,12879.306307059996,203.3482969800025,54436.286376480006 2023-04-05,18:04:26.000,95,11122108,-795,0,1680717865,12879.259152890001,203.33419872000377,54436.30035072 2023-04-05,18:04:27.000,95,11122107,-795,0,1680717866,12879.259152890001,203.40469002000464,54436.34227344 2023-04-05,18:04:28.000,95,11122067,-795,0,1680717867,12879.252416579991,203.41878828000335,54436.31432496 2023-04-05,18:04:29.000,95,11122109,-795,0,1680717868,12879.205262409996,203.4258374100027,54436.37720904001 2023-04-05,18:04:30.000,95,11122127,-795,0,1680717869,12879.185053479996,203.49632871000358,54436.25842800001 2023-04-05,18:04:31.000,95,11122094,-795,0,1680717870,12879.171580859991,203.53157436000038,54436.118685600006 2023-04-05,18:04:32.000,95,11122063,-795,0,1680717871,12879.265889199996,203.397640889998,54436.11169848001 2023-04-05,18:04:33.000,95,11122086,-795,0,1680717872,12879.252416579991,203.27780568000162,54436.24445376 2023-04-05,18:04:34.000,95,11122101,-795,0,1680717873,12879.259152890001,203.2143635100001,54436.30035072 2023-04-05,18:04:35.000,95,11122116,-795,0,1680717874,12879.131162999991,203.17206873000396,54436.17458256 2023-04-05,18:04:36.000,95,11122081,-795,0,1680717875,12879.225471339996,203.1650196000046,54436.10471136 2023-04-05,18:04:37.000,95,11122071,-795,0,1680717876,12879.265889199996,203.1509213399986,54436.335286320005 2023-04-05,18:04:38.000,95,11122107,-795,0,1680717877,12879.299570750001,203.12977395000053,54436.39118328 2023-04-05,18:04:39.000,95,11122071,-795,0,1680717878,12879.272625509991,203.1015774300031,54436.39817040001 2023-04-05,18:04:40.000,95,11122098,-795,0,1680717879,12879.265889199996,203.1156756900018,54436.3632348 2023-04-05,18:04:41.000,95,11122094,-795,0,1680717880,12879.218735030001,203.10862656000245,54436.23746664001 2023-04-05,18:04:42.000,95,11122110,-795,0,1680717881,12879.238943960001,203.08043003999774,54436.20253104 2023-04-05,18:04:43.000,95,11122064,-795,0,1680717882,12879.299570750001,203.06633177999902,54436.39817040001 2023-04-05,18:04:44.000,95,11122094,-795,0,1680717883,12879.353461229992,203.03813526000158,54436.39817040001 2023-04-05,18:04:45.000,95,11122071,-795,0,1680717884,12879.353461229992,203.03108613000222,54436.34227344 2023-04-05,18:04:46.000,95,11122089,-795,0,1680717885,12879.360197540002,202.99584047999815,54436.32131208 2023-04-05,18:04:47.000,95,11122075,-795,0,1680717886,12879.346724919997,202.9887913499988,54436.39817040001 2023-04-05,18:04:48.000,95,11122069,-795,0,1680717887,12879.306307059996,202.953545700002,54436.35624768001 2023-04-05,18:04:49.000,95,11122086,-795,0,1680717888,12879.339988610001,202.953545700002,54436.39118328 2023-04-05,18:04:50.000,95,11122106,-795,0,1680717889,12879.414088019992,202.9887913499988,54436.42611888001 2023-04-05,18:04:51.000,95,11122055,-795,0,1680717890,12879.373670159992,202.96764396000071,54436.3632348 2023-04-05,18:04:52.000,95,11122089,-795,0,1680717891,12879.414088019992,203.0028896100048,54436.37720904001 2023-04-05,18:04:53.000,95,11122108,-795,0,1680717892,12879.474714809992,202.96059483000136,54436.51695144 2023-04-05,18:04:54.000,95,11122126,-795,0,1680717893,12879.454505879992,202.97469309000007,54436.4680416 2023-04-05,18:04:55.000,95,11122102,-795,0,1680717894,12879.441033260002,202.91125091999857,54436.454067360006 2023-04-05,18:04:56.000,95,11122085,-795,0,1680717895,12879.353461229992,202.91125091999857,54436.384196160005 2023-04-05,18:04:57.000,95,11122078,-795,0,1680717896,12879.333252299992,202.8689561400024,54436.37022192 2023-04-05,18:04:58.000,95,11122082,-795,0,1680717897,12879.393879089992,202.81256310000026,54436.48900296 2023-04-05,18:04:59.000,95,11122123,-795,0,1680717898,12879.414088019992,202.81256310000026,54436.46105448 2023-04-05,18:05:00.000,95,11122091,-795,0,1680717899,12879.373670159992,202.77731745000347,54436.4680416 2023-04-05,18:05:01.000,95,11122138,-795,0,1680717900,12879.414088019992,202.7561700599981,54436.502977200005 2023-04-05,18:05:02.000,95,11122108,-795,0,1680717901,12879.494923739992,202.73502267000003,54436.59380976001 2023-04-05,18:05:03.000,95,11122037,-795,0,1680717902,12879.373670159992,202.67158049999853,54436.502977200005 2023-04-05,18:05:04.000,95,11122083,-795,0,1680717903,12879.427560639997,202.67158049999853,54436.47502872001 2023-04-05,18:05:05.000,95,11122101,-795,0,1680717904,12879.400615400002,202.66453136999917,54436.41913176 2023-04-05,18:05:06.000,95,11122128,-795,0,1680717905,12879.373670159992,202.65043311000045,54436.42611888001 2023-04-05,18:05:07.000,95,11122093,-795,0,1680717906,12879.434296949992,202.6081383300043,54436.4680416 2023-04-05,18:05:08.000,95,11122092,-795,0,1680717907,12879.420824330002,202.65043311000045,54436.48900296 2023-04-05,18:05:09.000,95,11122043,-795,0,1680717908,12879.501660050002,202.65043311000045,54436.57983552 2023-04-05,18:05:10.000,95,11122086,-795,0,1680717909,12879.521868980002,202.69272789000388,54436.57983552 2023-04-05,18:05:11.000,95,11122070,-795,0,1680717910,12879.434296949992,202.68567876000452,54436.47502872001 2023-04-05,18:05:12.000,95,11122048,-795,0,1680717911,12879.366933849997,202.73502267000003,54436.4680416 2023-04-05,18:05:13.000,95,11122068,-795,0,1680717912,12879.447769569997,202.7420717999994,54436.433106000004 2023-04-05,18:05:14.000,95,11122078,-795,0,1680717913,12879.501660050002,202.7561700599981,54436.50996432 2023-04-05,18:05:15.000,95,11122044,-795,0,1680717914,12879.508396359997,202.77731745000347,54436.48201584 2023-04-05,18:05:16.000,95,11122094,-795,0,1680717915,12879.548814219997,202.79141571000218,54436.454067360006 2023-04-05,18:05:17.000,95,11122085,-795,0,1680717916,12879.656595179993,202.82666135999898,54436.57983552 2023-04-05,18:05:18.000,95,11122088,-795,0,1680717917,12879.670067799998,202.89715265999985,54436.59380976001 2023-04-05,18:05:19.000,95,11122024,-795,0,1680717918,12879.764376139989,202.92534918000456,54436.51695144 2023-04-05,18:05:20.000,95,11122066,-795,0,1680717919,12879.777848759994,202.953545700002,54436.55887416 2023-04-05,18:05:21.000,95,11122070,-795,0,1680717920,12879.818266619994,202.99584047999815,54436.49599008001 2023-04-05,18:05:22.000,95,11122069,-795,0,1680717921,12879.851948169999,202.9887913499988,54436.58682264 2023-04-05,18:05:23.000,95,11122083,-795,0,1680717922,12879.94625650999,203.03813526000158,54436.71259080001 2023-04-05,18:05:24.000,95,11122052,-795,0,1680717923,12879.939520199994,203.07338090999838,54436.71259080001 2023-04-05,18:05:25.000,95,11122105,-795,0,1680717924,12879.99341068,203.06633177999902,54436.73355216001 2023-04-05,18:05:26.000,95,11122106,-795,0,1680717925,12879.979938059994,203.08747917000437,54436.69861656 2023-04-05,18:05:27.000,95,11122011,-795,0,1680717926,12879.919311269994,203.12272482000117,54436.58682264 2023-04-05,18:05:28.000,95,11122070,-795,0,1680717927,12879.94625650999,203.10862656000245,54436.64271960001 2023-04-05,18:05:29.000,95,11122084,-795,0,1680717928,12879.99341068,203.12272482000117,54436.670668080005 2023-04-05,18:05:30.000,95,11122073,-795,0,1680717929,12879.979938059994,203.15797046999796,54436.64970672 2023-04-05,18:05:31.000,95,11122156,-795,0,1680717930,12879.979938059994,203.17911786000332,54436.607784 2023-04-05,18:05:32.000,95,11122075,-795,0,1680717931,12879.98667436999,203.14387220999924,54436.64970672 2023-04-05,18:05:33.000,95,11122040,-795,0,1680717932,12880.080982709995,203.1650196000046,54436.768487760004 2023-04-05,18:05:34.000,95,11122077,-795,0,1680717933,12880.0742464,203.19321612000203,54436.77547488 2023-04-05,18:05:35.000,95,11122057,-795,0,1680717934,12880.09445533,203.19321612000203,54436.719577920005 2023-04-05,18:05:36.000,95,11122057,-795,0,1680717935,12880.080982709995,203.19321612000203,54436.670668080005 2023-04-05,18:05:37.000,95,11122041,-795,0,1680717936,12880.09445533,203.24960916000418,54436.69861656 2023-04-05,18:05:38.000,95,11122088,-795,0,1680717937,12880.04730115999,203.25665829000354,54436.68464232 2023-04-05,18:05:39.000,95,11122098,-795,0,1680717938,12879.98667436999,203.32010045999778,54436.71259080001 2023-04-05,18:05:40.000,95,11122074,-795,0,1680717939,12880.000146989994,203.24960916000418,54436.6776552 2023-04-05,18:05:41.000,95,11122094,-795,0,1680717940,12880.02709222999,203.2989530699997,54436.72656504 2023-04-05,18:05:42.000,95,11122100,-795,0,1680717941,12880.01361961,203.27780568000162,54436.8173976 2023-04-05,18:05:43.000,95,11122064,-795,0,1680717942,12879.959729129994,203.20731438000075,54436.64970672 2023-04-05,18:05:44.000,95,11122061,-795,0,1680717943,12879.932783889999,203.17206873000396,54436.72656504 2023-04-05,18:05:45.000,95,11122118,-795,0,1680717944,12879.899102339994,203.17911786000332,54436.59380976001 2023-04-05,18:05:46.000,95,11122109,-795,0,1680717945,12879.845211859989,203.14387220999924,54436.62874536 2023-04-05,18:05:47.000,95,11122080,-795,0,1680717946,12879.851948169999,203.10862656000245,54436.72656504 2023-04-05,18:05:48.000,95,11122098,-795,0,1680717947,12879.865420789989,203.09452830000373,54436.789449120006 2023-04-05,18:05:49.000,95,11122066,-795,0,1680717948,12879.858684479994,203.02403700000286,54436.768487760004 2023-04-05,18:05:50.000,95,11122045,-795,0,1680717949,12879.804793999989,203.0028896100048,54436.81041048001 2023-04-05,18:05:51.000,95,11122059,-795,0,1680717950,12879.798057689994,202.97469309000007,54436.68464232 2023-04-05,18:05:52.000,95,11122122,-795,0,1680717951,12879.811530309998,202.94649657000264,54436.607784 2023-04-05,18:05:53.000,95,11122074,-795,0,1680717952,12879.798057689994,202.91830004999792,54436.49599008001 2023-04-05,18:05:54.000,95,11122067,-795,0,1680717953,12879.831739239999,202.93239831000392,54436.63573248 2023-04-05,18:05:55.000,95,11122065,-795,0,1680717954,12879.885629719989,202.87600527000177,54436.76150064001 2023-04-05,18:05:56.000,95,11122053,-795,0,1680717955,12879.851948169999,202.8901035300005,54436.768487760004 2023-04-05,18:05:57.000,95,11122080,-795,0,1680717956,12879.858684479994,202.87600527000177,54436.69861656 2023-04-05,18:05:58.000,95,11122070,-795,0,1680717957,12879.851948169999,202.93239831000392,54436.64271960001 2023-04-05,18:05:59.000,95,11122057,-795,0,1680717958,12879.912574959999,202.87600527000177,54436.69162944001 2023-04-05,18:06:00.000,95,11122065,-795,0,1680717959,12879.90583864999,202.8901035300005,54436.66368096001 2023-04-05,18:06:01.000,95,11122075,-795,0,1680717960,12879.878893409994,202.91125091999857,54436.63573248 2023-04-05,18:06:02.000,95,11122081,-795,0,1680717961,12879.872157099999,202.93239831000392,54436.61477112001 2023-04-05,18:06:03.000,95,11122098,-795,0,1680717962,12879.885629719989,202.91830004999792,54436.69162944001 2023-04-05,18:06:04.000,95,11122092,-795,0,1680717963,12879.858684479994,202.953545700002,54436.8523332 2023-04-05,18:06:05.000,95,11122132,-795,0,1680717964,12879.784585069989,202.92534918000456,54436.789449120006 2023-04-05,18:06:06.000,95,11122064,-795,0,1680717965,12879.703749349988,202.99584047999815,54436.73355216001 2023-04-05,18:06:07.000,95,11122029,-795,0,1680717966,12879.710485659998,202.9887913499988,54436.80342336 2023-04-05,18:06:08.000,95,11122069,-795,0,1680717967,12879.670067799998,203.02403700000286,54436.73355216001 2023-04-05,18:06:09.000,95,11122096,-795,0,1680717968,12879.643122559988,203.0522335200003,54436.78246200001 2023-04-05,18:06:10.000,95,11122057,-795,0,1680717969,12879.649858869998,203.04518439000094,54436.71259080001 2023-04-05,18:06:11.000,95,11122102,-795,0,1680717970,12879.555550529993,203.06633177999902,54436.66368096001 2023-04-05,18:06:12.000,95,11122062,-795,0,1680717971,12879.508396359997,203.09452830000373,54436.69861656 2023-04-05,18:06:13.000,95,11122053,-795,0,1680717972,12879.494923739992,203.12272482000117,54436.768487760004 2023-04-05,18:06:14.000,95,11122054,-795,0,1680717973,12879.373670159992,203.17206873000396,54436.73355216001 2023-04-05,18:06:15.000,95,11122013,-795,0,1680717974,12879.427560639997,203.12272482000117,54436.71259080001 2023-04-05,18:06:16.000,95,11122061,-795,0,1680717975,12879.360197540002,203.15797046999796,54436.64271960001 2023-04-05,18:06:17.000,95,11122038,-795,0,1680717976,12879.353461229992,203.14387220999924,54436.64271960001 2023-04-05,18:06:18.000,95,11122093,-795,0,1680717977,12879.387142779997,203.13682307999989,54436.71259080001 2023-04-05,18:06:19.000,95,11122050,-795,0,1680717978,12879.387142779997,203.17206873000396,54436.69162944001 2023-04-05,18:06:20.000,95,11122091,-795,0,1680717979,12879.353461229992,203.18616699000268,54436.670668080005 2023-04-05,18:06:21.000,95,11122069,-795,0,1680717980,12879.339988610001,203.1650196000046,54436.65669384 2023-04-05,18:06:22.000,95,11122093,-795,0,1680717981,12879.339988610001,203.2002652500014,54436.76150064001 2023-04-05,18:06:23.000,95,11122090,-795,0,1680717982,12879.407351709997,203.22846176999883,54436.72656504 2023-04-05,18:06:24.000,95,11122101,-795,0,1680717983,12879.360197540002,203.27075655000226,54436.69861656 2023-04-05,18:06:25.000,95,11122094,-795,0,1680717984,12879.346724919997,203.2637074200029,54436.5379128 2023-04-05,18:06:26.000,95,11122075,-795,0,1680717985,12879.326515989997,203.32010045999778,54436.59380976001 2023-04-05,18:06:27.000,95,11122086,-795,0,1680717986,12879.346724919997,203.33419872000377,54436.607784 2023-04-05,18:06:28.000,95,11122059,-795,0,1680717987,12879.373670159992,203.3482969800025,54436.76150064001 2023-04-05,18:06:29.000,95,11122079,-795,0,1680717988,12879.373670159992,203.36944437000056,54436.71259080001 2023-04-05,18:06:30.000,95,11122094,-795,0,1680717989,12879.360197540002,203.397640889998,54436.73355216001 2023-04-05,18:06:31.000,95,11122101,-795,0,1680717990,12879.339988610001,203.40469002000464,54436.61477112001 2023-04-05,18:06:32.000,95,11122038,-795,0,1680717991,12879.380406470002,203.45403393000015,54436.61477112001 2023-04-05,18:06:33.000,95,11122064,-795,0,1680717992,12879.427560639997,203.48223045000486,54436.71259080001 2023-04-05,18:06:34.000,95,11122104,-795,0,1680717993,12879.366933849997,203.50337784000294,54436.74053928001 2023-04-05,18:06:35.000,95,11122066,-795,0,1680717994,12879.306307059996,203.50337784000294,54436.68464232 2023-04-05,18:06:36.000,95,11122108,-795,0,1680717995,12879.353461229992,203.58091827000317,54436.74053928001 2023-04-05,18:06:37.000,95,11122080,-795,0,1680717996,12879.313043369992,203.5738691400038,54436.72656504 2023-04-05,18:06:38.000,95,11122085,-795,0,1680717997,12879.319779680001,203.63731130999804,54436.719577920005 2023-04-05,18:06:39.000,95,11122021,-795,0,1680717998,12879.353461229992,203.6584587000034,54436.768487760004 2023-04-05,18:06:40.000,95,11122095,-795,0,1680717999,12879.333252299992,203.6937043500002,54436.74053928001 2023-04-05,18:06:41.000,95,11122007,-795,0,1680718000,12879.387142779997,203.70075347999955,54436.72656504 2023-04-05,18:06:42.000,95,11122102,-795,0,1680718001,12879.387142779997,203.7078026099989,54436.69162944001 2023-04-05,18:06:43.000,95,11122082,-795,0,1680718002,12879.326515989997,203.76419565000106,54436.719577920005 2023-04-05,18:06:44.000,95,11122095,-795,0,1680718003,12879.319779680001,203.72895000000426,54436.87329456 2023-04-05,18:06:45.000,95,11122068,-795,0,1680718004,12879.319779680001,203.7219008700049,54436.9222044 2023-04-05,18:06:46.000,95,11122104,-795,0,1680718005,12879.319779680001,203.77124478000042,54436.88028168001 2023-04-05,18:06:47.000,95,11122062,-795,0,1680718006,12879.292834439992,203.77829390999977,54436.70560368 2023-04-05,18:06:48.000,95,11122063,-795,0,1680718007,12879.319779680001,203.82763782000256,54436.69162944001 2023-04-05,18:06:49.000,95,11122085,-795,0,1680718008,12879.272625509991,203.8064904300045,54436.77547488 2023-04-05,18:06:50.000,95,11122047,-795,0,1680718009,12879.292834439992,203.76419565000106,54436.80342336 2023-04-05,18:06:51.000,95,11122035,-795,0,1680718010,12879.265889199996,203.77829390999977,54436.75451352 2023-04-05,18:06:52.000,95,11122102,-795,0,1680718011,12879.272625509991,203.76419565000106,54436.7475264 2023-04-05,18:06:53.000,95,11122093,-795,0,1680718012,12879.272625509991,203.79944129999785,54436.7475264 2023-04-05,18:06:54.000,95,11122032,-795,0,1680718013,12879.313043369992,203.74304826000298,54436.79643624 2023-04-05,18:06:55.000,95,11122033,-795,0,1680718014,12879.319779680001,203.7078026099989,54436.83137184001 2023-04-05,18:06:56.000,95,11122009,-795,0,1680718015,12879.252416579991,203.7219008700049,54436.670668080005 2023-04-05,18:06:57.000,95,11122037,-795,0,1680718016,12879.1985261,203.8205886900032,54436.70560368 2023-04-05,18:06:58.000,95,11122067,-795,0,1680718017,12879.1985261,203.67960609000147,54436.80342336 2023-04-05,18:06:59.000,95,11122042,-795,0,1680718018,12879.151371929991,203.64436044000468,54436.80342336 2023-04-05,18:07:00.000,95,11122098,-795,0,1680718019,12879.09074513999,203.65140957000403,54436.77547488 2023-04-05,18:07:01.000,95,11122105,-795,0,1680718020,12879.07053620999,203.63026217999868,54436.768487760004 2023-04-05,18:07:02.000,95,11122080,-795,0,1680718021,12879.063799899996,203.56682001000445,54436.84534608 2023-04-05,18:07:03.000,95,11122034,-795,0,1680718022,12878.98970048999,203.5738691400038,54436.768487760004 2023-04-05,18:07:04.000,95,11122085,-795,0,1680718023,12878.942546319995,203.50337784000294,54436.7475264 2023-04-05,18:07:05.000,95,11122057,-795,0,1680718024,12878.88865583999,203.50337784000294,54436.71259080001 2023-04-05,18:07:06.000,95,11122132,-795,0,1680718025,12878.80782011999,203.4469848000008,54436.72656504 2023-04-05,18:07:07.000,95,11122071,-795,0,1680718026,12878.78761118999,203.4469848000008,54436.72656504 2023-04-05,18:07:08.000,95,11122058,-795,0,1680718027,12878.7943475,203.39059175999864,54436.838358960005 2023-04-05,18:07:09.000,95,11122074,-795,0,1680718028,12878.77413857,203.34124785000313,54436.838358960005 2023-04-05,18:07:10.000,95,11122077,-795,0,1680718029,12878.76740225999,203.2989530699997,54436.80342336 2023-04-05,18:07:11.000,95,11122008,-795,0,1680718030,12878.70677546999,203.24256003000482,54436.73355216001 2023-04-05,18:07:12.000,95,11122040,-795,0,1680718031,12878.693302849999,203.2143635100001,54436.75451352 2023-04-05,18:07:13.000,95,11122099,-795,0,1680718032,12878.72698439999,203.2143635100001,54436.73355216001 2023-04-05,18:07:14.000,95,11122067,-795,0,1680718033,12878.75392964,203.1156756900018,54436.79643624 2023-04-05,18:07:15.000,95,11122088,-795,0,1680718034,12878.68656653999,203.1015774300031,54436.62874536 2023-04-05,18:07:16.000,95,11122113,-795,0,1680718035,12878.841501669995,203.03108613000222,54436.75451352 2023-04-05,18:07:17.000,95,11122117,-795,0,1680718036,12878.841501669995,202.9887913499988,54436.86630744 2023-04-05,18:07:18.000,95,11122071,-795,0,1680718037,12878.902128459995,202.953545700002,54436.88028168001 2023-04-05,18:07:19.000,95,11122022,-795,0,1680718038,12878.84823797999,202.94649657000264,54436.8523332 2023-04-05,18:07:20.000,95,11122078,-795,0,1680718039,12878.87518322,202.8901035300005,54436.86630744 2023-04-05,18:07:21.000,95,11122098,-795,0,1680718040,12878.902128459995,202.84780875000433,54436.80342336 2023-04-05,18:07:22.000,95,11122079,-795,0,1680718041,12878.902128459995,202.81961222999962,54436.75451352 2023-04-05,18:07:23.000,95,11122075,-795,0,1680718042,12878.93581001,202.79846484000154,54436.887268800005 2023-04-05,18:07:24.000,95,11122080,-795,0,1680718043,12878.97622787,202.7561700599981,54436.90823016001 2023-04-05,18:07:25.000,95,11122087,-795,0,1680718044,12878.95601894,202.76321919000475,54436.89425592 2023-04-05,18:07:26.000,95,11122067,-795,0,1680718045,12878.94928262999,202.72797354000068,54436.8523332 2023-04-05,18:07:27.000,95,11122103,-795,0,1680718046,12878.98970048999,202.72092441000132,54436.90823016001 2023-04-05,18:07:28.000,95,11122056,-795,0,1680718047,12878.98970048999,202.6574822399998,54436.86630744 2023-04-05,18:07:29.000,95,11122106,-795,0,1680718048,12879.01664573,202.6433839800011,54436.957140000006 2023-04-05,18:07:30.000,95,11122026,-795,0,1680718049,12879.07053620999,202.5940400699983,54436.90124304001 2023-04-05,18:07:31.000,95,11122086,-795,0,1680718050,12879.01664573,202.61518746000365,54436.86630744 2023-04-05,18:07:32.000,95,11122103,-795,0,1680718051,12879.043590969995,202.5587944200015,54436.9222044 2023-04-05,18:07:33.000,95,11122036,-795,0,1680718052,12879.084008829996,202.51649963999807,54437.02701120001 2023-04-05,18:07:34.000,95,11122109,-795,0,1680718053,12879.09074513999,202.50945050999871,54437.08989528 2023-04-05,18:07:35.000,95,11122071,-795,0,1680718054,12879.11769038,202.47420486000192,54436.99906272001 2023-04-05,18:07:36.000,95,11122099,-795,0,1680718055,12879.151371929991,202.4601066000032,54436.97111424 2023-04-05,18:07:37.000,95,11122089,-795,0,1680718056,12879.084008829996,202.43895920999785,54436.94316576 2023-04-05,18:07:38.000,95,11122072,-795,0,1680718057,12879.131162999991,202.38256617000297,54436.86630744 2023-04-05,18:07:39.000,95,11122117,-795,0,1680718058,12879.17831717,202.4107626900004,54436.99906272001 2023-04-05,18:07:40.000,95,11122077,-795,0,1680718059,12879.205262409996,202.40371356000105,54436.96412712 2023-04-05,18:07:41.000,95,11122050,-795,0,1680718060,12879.185053479996,202.37551704000361,54436.9920756 2023-04-05,18:07:42.000,95,11122110,-795,0,1680718061,12879.252416579991,202.3120748700021,54437.04797256001 2023-04-05,18:07:43.000,95,11122036,-795,0,1680718062,12879.1985261,202.3614187800049,54437.0619468 2023-04-05,18:07:44.000,95,11122098,-795,0,1680718063,12879.185053479996,202.3120748700021,54437.03399832 2023-04-05,18:07:45.000,95,11122089,-795,0,1680718064,12879.151371929991,202.36846791000426,54437.08989528 2023-04-05,18:07:46.000,95,11122109,-795,0,1680718065,12879.144635619996,202.3614187800049,54436.97810136001 2023-04-05,18:07:47.000,95,11122085,-795,0,1680718066,12879.13789931,202.37551704000361,54437.02002408 2023-04-05,18:07:48.000,95,11122130,-795,0,1680718067,12879.205262409996,202.33322226000018,54437.103869520004 2023-04-05,18:07:49.000,95,11122095,-795,0,1680718068,12879.1985261,202.35436964999826,54437.15277936 2023-04-05,18:07:50.000,95,11122038,-795,0,1680718069,12879.15810824,202.38961530000233,54437.0619468 2023-04-05,18:07:51.000,95,11122058,-795,0,1680718070,12879.084008829996,202.36846791000426,54436.957140000006 2023-04-05,18:07:52.000,95,11122034,-795,0,1680718071,12879.144635619996,202.35436964999826,54436.98508848 2023-04-05,18:07:53.000,95,11122057,-795,0,1680718072,12879.084008829996,202.40371356000105,54436.97111424 2023-04-05,18:07:54.000,95,11122037,-795,0,1680718073,12879.084008829996,202.4107626900004,54437.006049840005 2023-04-05,18:07:55.000,95,11122107,-795,0,1680718074,12879.144635619996,202.44600834000448,54437.06893392001 2023-04-05,18:07:56.000,95,11122055,-795,0,1680718075,12879.15810824,202.4601066000032,54437.11784376001 2023-04-05,18:07:57.000,95,11122059,-795,0,1680718076,12879.124426689996,202.50240137999936,54437.07592104001 2023-04-05,18:07:58.000,95,11122071,-795,0,1680718077,12879.205262409996,202.5235487700047,54437.173740720005 2023-04-05,18:07:59.000,95,11122051,-795,0,1680718078,12879.185053479996,202.51649963999807,54437.14579224001 2023-04-05,18:08:00.000,95,11122060,-795,0,1680718079,12879.279361820001,202.57994180999958,54437.2016892 2023-04-05,18:08:01.000,95,11122082,-795,0,1680718080,12879.218735030001,202.62928572000237,54437.173740720005 2023-04-05,18:08:02.000,95,11122103,-795,0,1680718081,12879.245680269996,202.66453136999917,54437.131818 2023-04-05,18:08:03.000,95,11122039,-795,0,1680718082,12879.306307059996,202.69272789000388,54437.292521760006 2023-04-05,18:08:04.000,95,11122104,-795,0,1680718083,12879.380406470002,202.77731745000347,54437.29950888 2023-04-05,18:08:05.000,95,11122080,-795,0,1680718084,12879.387142779997,202.83371048999834,54437.29950888 2023-04-05,18:08:06.000,95,11122081,-795,0,1680718085,12879.393879089992,202.91830004999792,54437.25758616 2023-04-05,18:08:07.000,95,11122057,-795,0,1680718086,12879.474714809992,202.93239831000392,54437.460212640006 2023-04-05,18:08:08.000,95,11122058,-795,0,1680718087,12879.474714809992,203.0169878700035,54437.36239296001 2023-04-05,18:08:09.000,95,11122080,-795,0,1680718088,12879.542077910002,203.03108613000222,54437.52309672 2023-04-05,18:08:10.000,95,11122059,-795,0,1680718089,12879.555550529993,203.07338090999838,54437.50213536001 2023-04-05,18:08:11.000,95,11122086,-795,0,1680718090,12879.508396359997,203.13682307999989,54437.4462384 2023-04-05,18:08:12.000,95,11122108,-795,0,1680718091,12879.569023149998,203.12272482000117,54437.48816112 2023-04-05,18:08:13.000,95,11122061,-795,0,1680718092,12879.562286840002,203.09452830000373,54437.59995504001 2023-04-05,18:08:14.000,95,11122057,-795,0,1680718093,12879.535341599993,203.13682307999989,54437.61392928 2023-04-05,18:08:15.000,95,11122040,-795,0,1680718094,12879.494923739992,203.10862656000245,54437.61392928 2023-04-05,18:08:16.000,95,11122101,-795,0,1680718095,12879.380406470002,203.1156756900018,54437.35540584 2023-04-05,18:08:17.000,95,11122091,-795,0,1680718096,12879.454505879992,203.1015774300031,54437.55104520001 2023-04-05,18:08:18.000,95,11122085,-795,0,1680718097,12879.555550529993,203.10862656000245,54437.64187776 2023-04-05,18:08:19.000,95,11122083,-795,0,1680718098,12879.542077910002,203.08747917000437,54437.66982624001 2023-04-05,18:08:20.000,95,11122107,-795,0,1680718099,12879.575759459993,203.1015774300031,54437.73271032 2023-04-05,18:08:21.000,95,11122067,-795,0,1680718100,12879.595968389993,203.15797046999796,54437.78162016 2023-04-05,18:08:22.000,95,11122063,-795,0,1680718101,12879.548814219997,203.19321612000203,54437.6907876 2023-04-05,18:08:23.000,95,11122111,-795,0,1680718102,12879.535341599993,203.20731438000075,54437.774633040004 2023-04-05,18:08:24.000,95,11122079,-795,0,1680718103,12879.542077910002,203.2355108999982,54437.74668456001 2023-04-05,18:08:25.000,95,11122132,-795,0,1680718104,12879.542077910002,203.24256003000482,54437.774633040004 2023-04-05,18:08:26.000,95,11122114,-795,0,1680718105,12879.501660050002,203.24960916000418,54437.64187776 2023-04-05,18:08:27.000,95,11122097,-795,0,1680718106,12879.501660050002,203.25665829000354,54437.68380048 2023-04-05,18:08:28.000,95,11122095,-795,0,1680718107,12879.521868980002,203.30600219999906,54437.85149136 2023-04-05,18:08:29.000,95,11122090,-795,0,1680718108,12879.521868980002,203.2637074200029,54437.81655576001 2023-04-05,18:08:30.000,95,11122053,-795,0,1680718109,12879.528605289997,203.29190394000034,54437.83053 2023-04-05,18:08:31.000,95,11122044,-795,0,1680718110,12879.488187429997,203.29190394000034,54437.676813360005 2023-04-05,18:08:32.000,95,11122104,-795,0,1680718111,12879.508396359997,203.28485481000098,54437.78162016 2023-04-05,18:08:33.000,95,11122072,-795,0,1680718112,12879.562286840002,203.31305132999842,54437.83053 2023-04-05,18:08:34.000,95,11122034,-795,0,1680718113,12879.501660050002,203.29190394000034,54437.78860728001 2023-04-05,18:08:35.000,95,11122063,-795,0,1680718114,12879.474714809992,203.2989530699997,54437.78162016 2023-04-05,18:08:36.000,95,11122067,-795,0,1680718115,12879.515132669992,203.28485481000098,54437.78162016 2023-04-05,18:08:37.000,95,11122079,-795,0,1680718116,12879.555550529993,203.24256003000482,54437.844504240005 2023-04-05,18:08:38.000,95,11122105,-795,0,1680718117,12879.562286840002,203.2143635100001,54437.83751712001 2023-04-05,18:08:39.000,95,11122066,-795,0,1680718118,12879.535341599993,203.1156756900018,54437.83751712001 2023-04-05,18:08:40.000,95,11122068,-795,0,1680718119,12879.535341599993,203.1509213399986,54437.83053 2023-04-05,18:08:41.000,95,11122062,-795,0,1680718120,12879.467978499997,203.13682307999989,54437.76764592001 2023-04-05,18:08:42.000,95,11122066,-795,0,1680718121,12879.488187429997,203.12272482000117,54437.7606588 2023-04-05,18:08:43.000,95,11122071,-795,0,1680718122,12879.542077910002,203.12272482000117,54437.86546560001 2023-04-05,18:08:44.000,95,11122067,-795,0,1680718123,12879.569023149998,203.12272482000117,54437.844504240005 2023-04-05,18:08:45.000,95,11122108,-795,0,1680718124,12879.555550529993,203.08747917000437,54437.92136256 2023-04-05,18:08:46.000,95,11122057,-795,0,1680718125,12879.589232079998,203.1015774300031,54437.9004012 2023-04-05,18:08:47.000,95,11122046,-795,0,1680718126,12879.629649939998,203.05928264999966,54437.9702724 2023-04-05,18:08:48.000,95,11122049,-795,0,1680718127,12879.622913630003,203.07338090999838,54437.87245272 2023-04-05,18:08:49.000,95,11122101,-795,0,1680718128,12879.697013039993,203.0522335200003,54438.05411784001 2023-04-05,18:08:50.000,95,11122107,-795,0,1680718129,12879.697013039993,203.06633177999902,54438.04713072 2023-04-05,18:08:51.000,95,11122052,-795,0,1680718130,12879.656595179993,203.04518439000094,54437.99822088 2023-04-05,18:08:52.000,95,11122079,-795,0,1680718131,12879.717221969993,203.06633177999902,54437.98424664001 2023-04-05,18:08:53.000,95,11122037,-795,0,1680718132,12879.791321379998,203.08043003999774,54438.1449504 2023-04-05,18:08:54.000,95,11122082,-795,0,1680718133,12879.865420789989,203.10862656000245,54438.179886000005 2023-04-05,18:08:55.000,95,11122056,-795,0,1680718134,12879.831739239999,203.12272482000117,54438.15892464 2023-04-05,18:08:56.000,95,11122061,-795,0,1680718135,12879.872157099999,203.13682307999989,54438.06809208 2023-04-05,18:08:57.000,95,11122065,-795,0,1680718136,12879.838475549994,203.1650196000046,54438.06809208 2023-04-05,18:08:58.000,95,11122089,-795,0,1680718137,12879.899102339994,203.14387220999924,54438.15193752001 2023-04-05,18:08:59.000,95,11122051,-795,0,1680718138,12879.90583864999,203.13682307999989,54438.179886000005 2023-04-05,18:09:00.000,95,11122093,-795,0,1680718139,12879.90583864999,203.2143635100001,54438.22180872001 2023-04-05,18:09:01.000,95,11122043,-795,0,1680718140,12879.919311269994,203.2002652500014,54438.179886000005 2023-04-05,18:09:02.000,95,11122084,-795,0,1680718141,12879.94625650999,203.2355108999982,54438.2846928 2023-04-05,18:09:03.000,95,11122068,-795,0,1680718142,12879.865420789989,203.2637074200029,54438.19386024 2023-04-05,18:09:04.000,95,11122031,-795,0,1680718143,12879.899102339994,203.25665829000354,54438.26373144 2023-04-05,18:09:05.000,95,11122078,-795,0,1680718144,12879.90583864999,203.28485481000098,54438.354564 2023-04-05,18:09:06.000,95,11122062,-795,0,1680718145,12879.892366029999,203.31305132999842,54438.2846928 2023-04-05,18:09:07.000,95,11122044,-795,0,1680718146,12879.838475549994,203.35534611000185,54438.26373144 2023-04-05,18:09:08.000,95,11122133,-795,0,1680718147,12879.885629719989,203.39059175999864,54438.29167992001 2023-04-05,18:09:09.000,95,11122095,-755,0,1680718148,12879.90583864999,203.38354262999928,54438.38949960001 2023-04-05,18:09:10.000,95,11122087,-795,0,1680718149,12879.932783889999,203.4469848000008,54438.445396560004 2023-04-05,18:09:11.000,95,11122062,-795,0,1680718150,12879.865420789989,203.5104269700023,54438.32661552 2023-04-05,18:09:12.000,95,11122079,-795,0,1680718151,12879.919311269994,203.48927958000422,54438.36853824001 2023-04-05,18:09:13.000,95,11122071,-795,0,1680718152,12879.885629719989,203.48927958000422,54438.41744808001 2023-04-05,18:09:14.000,95,11122069,-795,0,1680718153,12879.885629719989,203.51747610000166,54438.410460959996 2023-04-05,18:09:15.000,95,11122021,-795,0,1680718154,12879.838475549994,203.5456726199991,54438.347576880005 2023-04-05,18:09:16.000,95,11122056,-795,0,1680718155,12879.865420789989,203.61616391999996,54438.34058976001 2023-04-05,18:09:17.000,95,11122105,-795,0,1680718156,12879.798057689994,203.61616391999996,54438.20783448 2023-04-05,18:09:18.000,95,11122064,-795,0,1680718157,12879.92604757999,203.68665522000083,54438.43840944001 2023-04-05,18:09:19.000,95,11122022,-795,0,1680718158,12879.98667436999,203.66550783000275,54438.45937080001 2023-04-05,18:09:20.000,95,11122062,-795,0,1680718159,12880.000146989994,203.72895000000426,54438.43840944001 2023-04-05,18:09:21.000,95,11122109,-795,0,1680718160,12880.000146989994,203.7219008700049,54438.4244352 2023-04-05,18:09:22.000,95,11122087,-795,0,1680718161,12879.959729129994,203.77829390999977,54438.31962840001 2023-04-05,18:09:23.000,95,11122045,-795,0,1680718162,12880.05403747,203.81353956000385,54438.45937080001 2023-04-05,18:09:24.000,95,11122096,-795,0,1680718163,12880.06751008999,203.85583434,54438.53622912001 2023-04-05,18:09:25.000,95,11122121,-795,0,1680718164,12880.040564849995,203.9404238999996,54438.48033216 2023-04-05,18:09:26.000,95,11122089,-795,0,1680718165,12880.06751008999,203.98976781000238,54438.43142232 2023-04-05,18:09:27.000,95,11122086,-795,0,1680718166,12880.101191639995,204.03206258999853,54438.50129352 2023-04-05,18:09:28.000,95,11122096,-795,0,1680718167,12880.060773779995,204.07435737000196,54438.43840944001 2023-04-05,18:09:29.000,95,11122088,-795,0,1680718168,12880.08771901999,204.1307504100041,54438.33360264 2023-04-05,18:09:30.000,95,11122021,-795,0,1680718169,12880.101191639995,204.20829084000434,54438.445396560004 2023-04-05,18:09:31.000,95,11122021,-795,0,1680718170,12880.05403747,204.24353649000113,54438.45937080001 2023-04-05,18:09:32.000,95,11122056,-795,0,1680718171,12880.10792794999,204.314027790002,54438.445396560004 2023-04-05,18:09:33.000,95,11122079,-795,0,1680718172,12880.10792794999,204.33517518000008,54438.58513896001 2023-04-05,18:09:34.000,95,11122083,-795,0,1680718173,12880.12813687999,204.3986173500016,54438.57116472 2023-04-05,18:09:35.000,95,11122019,-795,0,1680718174,12880.08771901999,204.4127156100003,54438.53622912001 2023-04-05,18:09:36.000,95,11122105,-795,0,1680718175,12880.060773779995,204.49025604000053,54438.38949960001 2023-04-05,18:09:37.000,95,11122072,-795,0,1680718176,12880.060773779995,204.46910865000245,54438.445396560004 2023-04-05,18:09:38.000,95,11122088,-795,0,1680718177,12880.121400569995,204.51845255999797,54438.57116472 2023-04-05,18:09:39.000,95,11122113,-795,0,1680718178,12880.13487319,204.5114034299986,54438.578151839996 2023-04-05,18:09:40.000,95,11122026,-795,0,1680718179,12880.141609499995,204.5607473400014,54438.529242 2023-04-05,18:09:41.000,95,11122107,-795,0,1680718180,12880.182027359995,204.58894385999884,54438.529242 2023-04-05,18:09:42.000,95,11122102,-795,0,1680718181,12880.22918152999,204.5959929899982,54438.578151839996 2023-04-05,18:09:43.000,95,11122058,-795,0,1680718182,12880.19549998,204.6241895100029,54438.59212608 2023-04-05,18:09:44.000,95,11122086,-795,0,1680718183,12880.25612677,204.61714038000355,54438.55020336 2023-04-05,18:09:45.000,95,11122035,-795,0,1680718184,12880.262863079995,204.6100912500042,54438.529242 2023-04-05,18:09:46.000,95,11122097,-795,0,1680718185,12880.28980831999,204.7087790700025,54438.50828064001 2023-04-05,18:09:47.000,95,11122100,-795,0,1680718186,12880.363907729996,204.71582820000185,54438.613087440004 2023-04-05,18:09:48.000,95,11122039,-795,0,1680718187,12880.384116659996,204.72992646000057,54438.613087440004 2023-04-05,18:09:49.000,95,11122061,-795,0,1680718188,12880.411061899991,204.76517211000464,54438.6689844 2023-04-05,18:09:50.000,95,11122073,-795,0,1680718189,12880.390852969991,204.758122979998,54438.68994576 2023-04-05,18:09:51.000,95,11122052,-795,0,1680718190,12880.35717142,204.7440247199993,54438.58513896001 2023-04-05,18:09:52.000,95,11122083,-795,0,1680718191,12880.363907729996,204.76517211000464,54438.52225488 2023-04-05,18:09:53.000,95,11122058,-795,0,1680718192,12880.384116659996,204.79336863000208,54438.55020336 2023-04-05,18:09:54.000,95,11122048,-795,0,1680718193,12880.471688689991,204.8074668900008,54438.48731928001 2023-04-05,18:09:55.000,95,11122117,-795,0,1680718194,12880.491897619992,204.7440247199993,54438.4244352 2023-04-05,18:09:56.000,95,11122101,-795,0,1680718195,12880.444743449996,204.70172994000313,54438.466357920006 2023-04-05,18:09:57.000,95,11122082,-795,0,1680718196,12880.478425000001,204.67353341999842,54438.59212608 2023-04-05,18:09:58.000,95,11122125,-795,0,1680718197,12880.485161309996,204.7087790700025,54438.58513896001 2023-04-05,18:09:59.000,95,11122079,-795,0,1680718198,12880.438007140001,204.69468081000377,54438.634048800006 2023-04-05,18:10:00.000,95,11122075,-795,0,1680718199,12880.438007140001,204.772221240004,54438.634048800006 2023-04-05,18:10:01.000,95,11122081,-795,0,1680718200,12880.424534519996,204.76517211000464,54438.62007456 2023-04-05,18:10:02.000,95,11122068,-795,0,1680718201,12880.458216070001,204.758122979998,54438.62007456 2023-04-05,18:10:03.000,95,11122084,-795,0,1680718202,12880.498633930001,204.76517211000464,54438.75282984001 2023-04-05,18:10:04.000,95,11122050,-795,0,1680718203,12880.552524409992,204.79336863000208,54438.7388556 2023-04-05,18:10:05.000,95,11122113,-795,0,1680718204,12880.579469650002,204.758122979998,54438.745842719996 2023-04-05,18:10:06.000,95,11122117,-795,0,1680718205,12880.619887510002,204.7440247199993,54438.68994576 2023-04-05,18:10:07.000,95,11122083,-795,0,1680718206,12880.653569059992,204.68058254999778,54438.682958640005 2023-04-05,18:10:08.000,95,11122079,-795,0,1680718207,12880.640096440002,204.70172994000313,54438.71789424 2023-04-05,18:10:09.000,95,11122055,-795,0,1680718208,12880.693986919992,204.66648428999906,54438.75282984001 2023-04-05,18:10:10.000,95,11122057,-795,0,1680718209,12880.761350020002,204.63828777000163,54438.745842719996 2023-04-05,18:10:11.000,95,11122070,-795,0,1680718210,12880.808504189998,204.67353341999842,54438.71090712 2023-04-05,18:10:12.000,95,11122069,-795,0,1680718211,12880.828713119998,204.67353341999842,54438.731868480005 2023-04-05,18:10:13.000,95,11122101,-795,0,1680718212,12880.909548839998,204.63828777000163,54438.82270104001 2023-04-05,18:10:14.000,95,11122079,-795,0,1680718213,12880.875867289993,204.63123864000227,54438.801739680006 2023-04-05,18:10:15.000,95,11122069,-795,0,1680718214,12880.875867289993,204.61714038000355,54438.780778320004 2023-04-05,18:10:16.000,95,11122085,-795,0,1680718215,12880.842185740003,204.63828777000163,54438.682958640005 2023-04-05,18:10:17.000,95,11122076,-795,0,1680718216,12880.855658359993,204.56779647000076,54438.745842719996 2023-04-05,18:10:18.000,95,11122095,-795,0,1680718217,12880.768086329997,204.53959995000332,54438.69693288 2023-04-05,18:10:19.000,95,11122117,-795,0,1680718218,12880.842185740003,204.5114034299986,54438.83667528 2023-04-05,18:10:20.000,95,11122090,-795,0,1680718219,12880.869130979998,204.51845255999797,54438.78776544 2023-04-05,18:10:21.000,95,11122084,-795,0,1680718220,12880.842185740003,204.4761577800018,54438.81571392 2023-04-05,18:10:22.000,95,11122106,-795,0,1680718221,12880.862394669988,204.4620595200031,54438.948469200004 2023-04-05,18:10:23.000,95,11122055,-795,0,1680718222,12880.774822639993,204.39156822000223,54438.8087268 2023-04-05,18:10:24.000,95,11122070,-795,0,1680718223,12880.801767880002,204.38451909000287,54438.850649520005 2023-04-05,18:10:25.000,95,11122076,-795,0,1680718224,12880.768086329997,204.32107692000136,54438.83667528 2023-04-05,18:10:26.000,95,11122058,-795,0,1680718225,12880.727668469997,204.33517518000008,54438.71090712 2023-04-05,18:10:27.000,95,11122016,-795,0,1680718226,12880.808504189998,204.29288040000392,54438.82968816 2023-04-05,18:10:28.000,95,11122090,-795,0,1680718227,12880.828713119998,204.2646838799992,54438.899559360005 2023-04-05,18:10:29.000,95,11122075,-795,0,1680718228,12880.808504189998,204.23648736000177,54438.94148208001 2023-04-05,18:10:30.000,95,11122082,-795,0,1680718229,12880.801767880002,204.23648736000177,54438.93449496 2023-04-05,18:10:31.000,95,11122041,-795,0,1680718230,12880.768086329997,204.19419257999834,54438.878598 2023-04-05,18:10:32.000,95,11122042,-795,0,1680718231,12880.774822639993,204.2012417099977,54438.85763664 2023-04-05,18:10:33.000,95,11122073,-795,0,1680718232,12880.781558950002,204.11665214999812,54438.878598 2023-04-05,18:10:34.000,95,11122090,-795,0,1680718233,12880.788295259998,204.12370128000475,54438.899559360005 2023-04-05,18:10:35.000,95,11122088,-795,0,1680718234,12880.747877399997,204.08140650000132,54438.780778320004 2023-04-05,18:10:36.000,95,11122063,-795,0,1680718235,12880.673777989992,204.0673082400026,54438.69693288 2023-04-05,18:10:37.000,95,11122089,-795,0,1680718236,12880.714195849992,204.0391117199979,54438.76680408 2023-04-05,18:10:38.000,95,11122084,-795,0,1680718237,12880.707459539997,204.02501345999917,54438.83667528 2023-04-05,18:10:39.000,95,11122065,-795,0,1680718238,12880.727668469997,203.99681694000174,54438.78776544 2023-04-05,18:10:40.000,95,11122060,-795,0,1680718239,12880.646832749997,204.01091520000045,54438.83667528 2023-04-05,18:10:41.000,95,11122065,-795,0,1680718240,12880.599678580002,203.96157128999766,54438.682958640005 2023-04-05,18:10:42.000,95,11122049,-795,0,1680718241,12880.579469650002,203.98271868000302,54438.64802304 2023-04-05,18:10:43.000,95,11122057,-795,0,1680718242,12880.572733339992,203.97566955000366,54438.72488136001 2023-04-05,18:10:44.000,95,11122063,-795,0,1680718243,12880.633360129992,203.99681694000174,54438.82270104001 2023-04-05,18:10:45.000,95,11122042,-795,0,1680718244,12880.660305370002,203.99681694000174,54438.79475256001 2023-04-05,18:10:46.000,95,11122077,-795,0,1680718245,12880.626623819997,203.99681694000174,54438.76680408 2023-04-05,18:10:47.000,95,11122056,-795,0,1680718246,12880.613151199992,203.96157128999766,54438.65501016001 2023-04-05,18:10:48.000,95,11122014,-795,0,1680718247,12880.606414889997,204.01091520000045,54438.65501016001 2023-04-05,18:10:49.000,95,11122043,-795,0,1680718248,12880.606414889997,203.98271868000302,54438.67597152001 2023-04-05,18:10:50.000,95,11122036,-795,0,1680718249,12880.572733339992,204.01091520000045,54438.682958640005 2023-04-05,18:10:51.000,95,11122102,-795,0,1680718250,12880.525579169996,204.06025911000324,54438.55020336 2023-04-05,18:10:52.000,95,11122095,-795,0,1680718251,12880.532315479992,204.08845563000068,54438.62007456 2023-04-05,18:10:53.000,95,11122053,-795,0,1680718252,12880.673777989992,204.11665214999812,54438.68994576 2023-04-05,18:10:54.000,95,11122117,-795,0,1680718253,12880.727668469997,204.10960301999876,54438.850649520005 2023-04-05,18:10:55.000,95,11122028,-795,0,1680718254,12880.680514300002,204.14484867000283,54438.850649520005 2023-04-05,18:10:56.000,95,11122120,-795,0,1680718255,12880.700723230002,204.15894693000155,54438.780778320004 2023-04-05,18:10:57.000,95,11122092,-795,0,1680718256,12880.687250609997,204.15894693000155,54438.66199728 2023-04-05,18:10:58.000,95,11122096,-795,0,1680718257,12880.700723230002,204.18009431999963,54438.59212608 2023-04-05,18:10:59.000,95,11122072,-795,0,1680718258,12880.747877399997,204.13779954000347,54438.65501016001 2023-04-05,18:11:00.000,95,11122061,-795,0,1680718259,12880.741141090002,204.0391117199979,54438.634048800006 2023-04-05,18:11:01.000,95,11122066,-795,0,1680718260,12880.714195849992,204.04616085000453,54438.55020336 2023-04-05,18:11:02.000,95,11122115,-795,0,1680718261,12880.572733339992,204.06025911000324,54438.6689844 2023-04-05,18:11:03.000,95,11122056,-795,0,1680718262,12880.491897619992,204.11665214999812,54438.70392000001 2023-04-05,18:11:04.000,95,11122082,-795,0,1680718263,12880.498633930001,204.18009431999963,54438.64802304 2023-04-05,18:11:05.000,95,11122057,-795,0,1680718264,12880.471688689991,204.30697866000264,54438.64802304 2023-04-05,18:11:06.000,95,11122114,-795,0,1680718265,12880.458216070001,204.3633717000048,54438.682958640005 2023-04-05,18:11:07.000,95,11122080,-795,0,1680718266,12880.539051790001,204.3774699600035,54438.79475256001 2023-04-05,18:11:08.000,95,11122074,-795,0,1680718267,12880.512106549992,204.39156822000223,54438.76680408 2023-04-05,18:11:09.000,95,11122093,-795,0,1680718268,12880.505370239996,204.42681386999902,54438.83667528 2023-04-05,18:11:10.000,95,11122107,-795,0,1680718269,12880.485161309996,204.45501039000374,54438.82968816 2023-04-05,18:11:11.000,95,11121998,-795,0,1680718270,12880.390852969991,204.53959995000332,54438.67597152001 2023-04-05,18:11:12.000,95,11122097,-795,0,1680718271,12880.37738035,204.54664908000268,54438.613087440004 2023-04-05,18:11:13.000,95,11122018,-795,0,1680718272,12880.390852969991,204.57484560000012,54438.67597152001 2023-04-05,18:11:14.000,95,11122048,-795,0,1680718273,12880.444743449996,204.6594351599997,54438.77379120001 2023-04-05,18:11:15.000,95,11122096,-795,0,1680718274,12880.404325589996,204.66648428999906,54438.7388556 2023-04-05,18:11:16.000,95,11122050,-795,0,1680718275,12880.438007140001,204.7087790700025,54438.68994576 2023-04-05,18:11:17.000,95,11122123,-795,0,1680718276,12880.431270829991,204.79336863000208,54438.682958640005 2023-04-05,18:11:18.000,95,11122061,-795,0,1680718277,12880.471688689991,204.82156514999951,54438.745842719996 2023-04-05,18:11:19.000,95,11122063,-795,0,1680718278,12880.35717142,204.92025296999782,54438.53622912001 2023-04-05,18:11:20.000,95,11122025,-795,0,1680718279,12880.424534519996,204.96254775000125,54438.70392000001 2023-04-05,18:11:21.000,95,11122062,-795,0,1680718280,12880.438007140001,204.99779339999805,54438.67597152001 2023-04-05,18:11:22.000,95,11122076,-795,0,1680718281,12880.512106549992,205.04008818000148,54438.65501016001 2023-04-05,18:11:23.000,95,11122103,-795,0,1680718282,12880.532315479992,205.12467774000106,54438.731868480005 2023-04-05,18:11:24.000,95,11122084,-795,0,1680718283,12880.559260720001,205.11057948000234,54438.87161088001 2023-04-05,18:11:25.000,95,11122088,-795,0,1680718284,12880.532315479992,205.19516904000193,54438.82270104001 2023-04-05,18:11:26.000,95,11122107,-795,0,1680718285,12880.539051790001,205.2022181700013,54438.75981696 2023-04-05,18:11:27.000,95,11122030,-795,0,1680718286,12880.525579169996,205.23041468999872,54438.87161088001 2023-04-05,18:11:28.000,95,11122085,-795,0,1680718287,12880.559260720001,205.25861121000344,54438.84366240001 2023-04-05,18:11:29.000,95,11122090,-795,0,1680718288,12880.518842860001,205.28680773000087,54438.878598 2023-04-05,18:11:30.000,95,11122038,-795,0,1680718289,12880.592942269992,205.27270947000216,54438.913533599996 2023-04-05,18:11:31.000,95,11122067,-795,0,1680718290,12880.505370239996,205.37844641999982,54438.83667528 2023-04-05,18:11:32.000,95,11122056,-795,0,1680718291,12880.525579169996,205.37844641999982,54438.83667528 2023-04-05,18:11:33.000,95,11122052,-795,0,1680718292,12880.525579169996,205.37844641999982,54438.97641768 2023-04-05,18:11:34.000,95,11122099,-795,0,1680718293,12880.512106549992,205.42074120000325,54438.99039192001 2023-04-05,18:11:35.000,95,11121995,-795,0,1680718294,12880.451479759991,205.4277903300026,54438.96244344001 2023-04-05,18:11:36.000,95,11122110,-795,0,1680718295,12880.390852969991,205.4277903300026,54438.95545632 2023-04-05,18:11:37.000,95,11122056,-795,0,1680718296,12880.417798210001,205.44188859000133,54438.9834048 2023-04-05,18:11:38.000,95,11122083,-795,0,1680718297,12880.485161309996,205.47008510999876,54439.03231464 2023-04-05,18:11:39.000,95,11122044,-795,0,1680718298,12880.444743449996,205.49828163000348,54439.03930176001 2023-04-05,18:11:40.000,95,11122092,-795,0,1680718299,12880.518842860001,205.51942902000155,54439.03930176001 2023-04-05,18:11:41.000,95,11122066,-795,0,1680718300,12880.478425000001,205.48418337000476,54439.07423736 2023-04-05,18:11:42.000,95,11122088,-795,0,1680718301,12880.545788099997,205.55467466999835,54439.137121440006 2023-04-05,18:11:43.000,95,11122102,-795,0,1680718302,12880.539051790001,205.547625539999,54439.08821160001 2023-04-05,18:11:44.000,95,11122107,-795,0,1680718303,12880.512106549992,205.62516596999922,54439.03231464 2023-04-05,18:11:45.000,95,11122093,-795,0,1680718304,12880.491897619992,205.62516596999922,54439.018340400005 2023-04-05,18:11:46.000,95,11122116,-795,0,1680718305,12880.545788099997,205.68860814000072,54438.97641768 2023-04-05,18:11:47.000,95,11122091,-795,0,1680718306,12880.565997029997,205.70270639999944,54439.13013432001 2023-04-05,18:11:48.000,95,11122144,-795,0,1680718307,12880.640096440002,205.73090292000416,54439.137121440006 2023-04-05,18:11:49.000,95,11122120,-795,0,1680718308,12880.606414889997,205.7238537900048,54439.10218584 2023-04-05,18:11:50.000,95,11122107,-795,0,1680718309,12880.619887510002,205.71680465999816,54439.16506992 2023-04-05,18:11:51.000,95,11122027,-795,0,1680718310,12880.539051790001,205.7731977000003,54439.067250240005 2023-04-05,18:11:52.000,95,11122103,-795,0,1680718311,12880.680514300002,205.78024682999967,54439.10218584 2023-04-05,18:11:53.000,95,11122074,-795,0,1680718312,12880.673777989992,205.75205031000223,54439.17904416001 2023-04-05,18:11:54.000,95,11122066,-795,0,1680718313,12880.720932160002,205.80139421999775,54439.17205704 2023-04-05,18:11:55.000,95,11122034,-795,0,1680718314,12880.660305370002,205.86483638999925,54439.13013432001 2023-04-05,18:11:56.000,95,11122107,-795,0,1680718315,12880.693986919992,205.83663987000182,54439.20000552 2023-04-05,18:11:57.000,95,11122056,-795,0,1680718316,12880.680514300002,205.8577872599999,54439.21397976 2023-04-05,18:11:58.000,95,11122048,-795,0,1680718317,12880.687250609997,205.87893464999797,54439.29083808 2023-04-05,18:11:59.000,95,11122043,-795,0,1680718318,12880.626623819997,205.8718855199986,54439.21397976 2023-04-05,18:12:00.000,95,11122086,-795,0,1680718319,12880.619887510002,205.89303291000397,54439.186031280005 2023-04-05,18:12:01.000,95,11122055,-795,0,1680718320,12880.599678580002,205.91418030000204,54439.13013432001 2023-04-05,18:12:02.000,95,11122087,-795,0,1680718321,12880.640096440002,205.94237681999948,54439.17904416001 2023-04-05,18:12:03.000,95,11122058,-795,0,1680718322,12880.693986919992,205.94237681999948,54439.283850960004 2023-04-05,18:12:04.000,95,11122109,-795,0,1680718323,12880.808504189998,205.90008204000333,54439.3327608 2023-04-05,18:12:05.000,95,11122067,-795,0,1680718324,12880.808504189998,205.96352421000483,54439.353722160005 2023-04-05,18:12:06.000,95,11122095,-795,0,1680718325,12880.781558950002,205.94942594999884,54439.283850960004 2023-04-05,18:12:07.000,95,11122069,-795,0,1680718326,12880.848922049998,205.94942594999884,54439.33974792 2023-04-05,18:12:08.000,95,11122061,-795,0,1680718327,12880.896076219993,205.94942594999884,54439.31878656 2023-04-05,18:12:09.000,95,11122032,-795,0,1680718328,12880.943230389988,205.92827856000076,54439.37468352001 2023-04-05,18:12:10.000,95,11122079,-795,0,1680718329,12880.963439319989,205.97762247000355,54439.3676964 2023-04-05,18:12:11.000,95,11122047,-795,0,1680718330,12880.990384559998,205.99172073000227,54439.33974792 2023-04-05,18:12:12.000,95,11122092,-795,0,1680718331,12881.017329799994,205.94942594999884,54439.402632000005 2023-04-05,18:12:13.000,95,11122111,-795,0,1680718332,12881.131847069999,205.94942594999884,54439.53538728 2023-04-05,18:12:14.000,95,11122071,-795,0,1680718333,12881.219419099994,205.9212294300014,54439.52840016 2023-04-05,18:12:15.000,95,11122007,-795,0,1680718334,12881.172264929999,205.89303291000397,54439.50045168 2023-04-05,18:12:16.000,95,11122074,-795,0,1680718335,12881.152055999999,205.90008204000333,54439.38167064 2023-04-05,18:12:17.000,95,11122050,-795,0,1680718336,12881.24636433999,205.8859837800046,54439.52840016 2023-04-05,18:12:18.000,95,11122077,-795,0,1680718337,12881.320463749995,205.8577872599999,54439.56333576001 2023-04-05,18:12:19.000,95,11122053,-795,0,1680718338,12881.31372744,205.8577872599999,54439.61224560001 2023-04-05,18:12:20.000,95,11122043,-795,0,1680718339,12881.27330958,205.89303291000397,54439.5074388 2023-04-05,18:12:21.000,95,11122104,-795,0,1680718340,12881.36761791999,205.90713117000269,54439.59128424001 2023-04-05,18:12:22.000,95,11122122,-795,0,1680718341,12881.53602567,205.90008204000333,54439.738013760005 2023-04-05,18:12:23.000,95,11122079,-795,0,1680718342,12881.54949828999,205.8859837800046,54439.57731 2023-04-05,18:12:24.000,95,11122048,-795,0,1680718343,12881.583179839996,205.94942594999884,54439.57731 2023-04-05,18:12:25.000,95,11122101,-795,0,1680718344,12881.583179839996,205.93532769000012,54439.69609104 2023-04-05,18:12:26.000,95,11122089,-795,0,1680718345,12881.61686139,205.9564750799982,54439.570322880005 2023-04-05,18:12:27.000,95,11122066,-795,0,1680718346,12881.657279250001,205.97762247000355,54439.57731 2023-04-05,18:12:28.000,95,11122038,-795,0,1680718347,12881.717906040001,205.99172073000227,54439.80089784001 2023-04-05,18:12:29.000,95,11122036,-795,0,1680718348,12881.664015559996,205.94237681999948,54439.79391072 2023-04-05,18:12:30.000,95,11122088,-795,0,1680718349,12881.724642349996,205.96352421000483,54439.88474328 2023-04-05,18:12:31.000,95,11122100,-795,0,1680718350,12881.677488180001,205.90713117000269,54439.751987999996 2023-04-05,18:12:32.000,95,11122041,-795,0,1680718351,12881.657279250001,205.87893464999797,54439.71006528001 2023-04-05,18:12:33.000,95,11122057,-795,0,1680718352,12881.690960799991,205.86483638999925,54439.786923600004 2023-04-05,18:12:34.000,95,11122044,-795,0,1680718353,12881.664015559996,205.94237681999948,54439.83583344 2023-04-05,18:12:35.000,95,11122053,-795,0,1680718354,12881.637070320001,205.92827856000076,54439.786923600004 2023-04-05,18:12:36.000,95,11122077,-795,0,1680718355,12881.664015559996,205.99172073000227,54439.786923600004 2023-04-05,18:12:37.000,95,11122042,-795,0,1680718356,12881.711169729992,205.96352421000483,54439.89871752001 2023-04-05,18:12:38.000,95,11122069,-795,0,1680718357,12881.711169729992,205.99172073000227,54439.94064024 2023-04-05,18:12:39.000,95,11122063,-795,0,1680718358,12881.711169729992,206.005818990001,54439.94762736001 2023-04-05,18:12:40.000,95,11122098,-795,0,1680718359,12881.744851279997,206.01286812000035,54439.83583344 2023-04-05,18:12:41.000,95,11122122,-795,0,1680718360,12881.704433419996,206.01286812000035,54439.87076904 2023-04-05,18:12:42.000,95,11122037,-795,0,1680718361,12881.717906040001,206.06221203000314,54439.856794800005 2023-04-05,18:12:43.000,95,11122046,-795,0,1680718362,12881.778532830001,206.11155593999865,54439.954614480004 2023-04-05,18:12:44.000,95,11122037,-795,0,1680718363,12881.805478069997,206.11155593999865,54439.94064024 2023-04-05,18:12:45.000,95,11122038,-795,0,1680718364,12881.778532830001,206.118605069998,54439.954614480004 2023-04-05,18:12:46.000,95,11122007,-795,0,1680718365,12881.812214379992,206.14680159000272,54439.8917304 2023-04-05,18:12:47.000,95,11122061,-795,0,1680718366,12881.832423309992,206.1045068099993,54439.975575840006 2023-04-05,18:12:48.000,95,11122083,-795,0,1680718367,12881.825686999997,206.1045068099993,54439.91269176 2023-04-05,18:12:49.000,95,11122100,-795,0,1680718368,12881.839159620002,206.1045068099993,54439.88474328 2023-04-05,18:12:50.000,95,11122069,-795,0,1680718369,12881.845895929997,206.09040855000057,54439.856794800005 2023-04-05,18:12:51.000,95,11122044,-795,0,1680718370,12881.805478069997,206.09745767999993,54439.751987999996 2023-04-05,18:12:52.000,95,11122086,-795,0,1680718371,12881.798741760002,206.04106463999778,54439.86378192 2023-04-05,18:12:53.000,95,11122052,-795,0,1680718372,12881.818950690002,205.9846716000029,54439.93365312 2023-04-05,18:12:54.000,95,11122044,-795,0,1680718373,12881.792005449992,205.99172073000227,54440.03845992 2023-04-05,18:12:55.000,95,11122049,-795,0,1680718374,12881.704433419996,205.99172073000227,54440.073395520005 2023-04-05,18:12:56.000,95,11122059,-795,0,1680718375,12881.670751869991,205.97762247000355,54439.94064024 2023-04-05,18:12:57.000,95,11122042,-795,0,1680718376,12881.637070320001,205.9846716000029,54439.96858872001 2023-04-05,18:12:58.000,95,11122050,-795,0,1680718377,12881.569707219991,206.01286812000035,54440.01051144 2023-04-05,18:12:59.000,95,11122065,-795,0,1680718378,12881.684224489996,206.01286812000035,54440.11531824001 2023-04-05,18:13:00.000,95,11122072,-795,0,1680718379,12881.677488180001,205.9564750799982,54440.03845992 2023-04-05,18:13:01.000,95,11122064,-795,0,1680718380,12881.690960799991,205.97762247000355,54440.09435688001 2023-04-05,18:13:02.000,95,11122077,-795,0,1680718381,12881.731378659992,206.0199172499997,54440.08736976 2023-04-05,18:13:03.000,95,11122005,-795,0,1680718382,12881.738114970001,206.0199172499997,54440.073395520005 2023-04-05,18:13:04.000,95,11122068,-795,0,1680718383,12881.724642349996,206.0199172499997,54440.13627960001 2023-04-05,18:13:05.000,95,11122063,-795,0,1680718384,12881.744851279997,206.01286812000035,54440.122305360004 2023-04-05,18:13:06.000,95,11122092,-795,0,1680718385,12881.738114970001,205.99876986000163,54440.024485680005 2023-04-05,18:13:07.000,95,11122090,-795,0,1680718386,12881.738114970001,206.005818990001,54440.04544704001 2023-04-05,18:13:08.000,95,11122045,-795,0,1680718387,12881.778532830001,206.02696637999907,54440.15025384 2023-04-05,18:13:09.000,95,11122034,-795,0,1680718388,12881.785269139997,205.99172073000227,54440.2061508 2023-04-05,18:13:10.000,95,11122078,-795,0,1680718389,12881.805478069997,205.97762247000355,54440.143266720006 2023-04-05,18:13:11.000,95,11122016,-795,0,1680718390,12881.765060209997,205.94942594999884,54440.10833112 2023-04-05,18:13:12.000,95,11122036,-795,0,1680718391,12881.758323900001,205.9846716000029,54440.13627960001 2023-04-05,18:13:13.000,95,11122055,-795,0,1680718392,12881.805478069997,205.9705733400042,54440.143266720006 2023-04-05,18:13:14.000,95,11122059,-795,0,1680718393,12881.771796519992,205.9846716000029,54440.15724096 2023-04-05,18:13:15.000,95,11122048,-795,0,1680718394,12881.798741760002,205.99876986000163,54440.073395520005 2023-04-05,18:13:16.000,95,11122090,-795,0,1680718395,12881.839159620002,206.02696637999907,54440.08038264 2023-04-05,18:13:17.000,95,11122057,-795,0,1680718396,12881.812214379992,206.06221203000314,54440.21313792001 2023-04-05,18:13:18.000,95,11122101,-795,0,1680718397,12881.879577480002,206.09745767999993,54440.22012504 2023-04-05,18:13:19.000,95,11122053,-795,0,1680718398,12881.859368550002,206.04811377000442,54440.23409928001 2023-04-05,18:13:20.000,95,11122083,-795,0,1680718399,12881.866104859997,206.1045068099993,54440.15025384 2023-04-05,18:13:21.000,95,11122002,-795,0,1680718400,12881.792005449992,206.0199172499997,54439.87076904 2023-04-05,18:13:22.000,95,11122026,-795,0,1680718401,12881.785269139997,206.04811377000442,54439.87076904 2023-04-05,18:13:23.000,95,11122066,-795,0,1680718402,12881.798741760002,206.0692611600025,54440.073395520005 2023-04-05,18:13:24.000,95,11122069,-795,0,1680718403,12881.812214379992,206.03401550999843,54440.13627960001 2023-04-05,18:13:25.000,95,11122064,-795,0,1680718404,12881.785269139997,206.04106463999778,54440.05243416 2023-04-05,18:13:26.000,95,11122093,-795,0,1680718405,12881.805478069997,206.03401550999843,54440.04544704001 2023-04-05,18:13:27.000,95,11122022,-795,0,1680718406,12881.845895929997,206.04106463999778,54440.12929248 2023-04-05,18:13:28.000,95,11122051,-795,0,1680718407,12881.825686999997,206.05516290000378,54440.03845992 2023-04-05,18:13:29.000,95,11121998,-795,0,1680718408,12881.818950690002,206.07631029000186,54439.9616016 2023-04-05,18:13:30.000,95,11122070,-795,0,1680718409,12881.825686999997,206.07631029000186,54439.99653720001 2023-04-05,18:13:31.000,95,11122072,-795,0,1680718410,12881.771796519992,206.08335942000122,54439.83583344 2023-04-05,18:13:32.000,95,11122039,-795,0,1680718411,12881.839159620002,206.04106463999778,54439.84980768001 2023-04-05,18:13:33.000,95,11122060,-795,0,1680718412,12881.852632239992,206.02696637999907,54439.82884632001 2023-04-05,18:13:34.000,95,11122025,-795,0,1680718413,12881.879577480002,206.005818990001,54440.04544704001 2023-04-05,18:13:35.000,95,11122059,-795,0,1680718414,12881.899786410002,206.02696637999907,54440.122305360004 2023-04-05,18:13:36.000,95,11122073,-795,0,1680718415,12881.906522719997,206.04106463999778,54440.12929248 2023-04-05,18:13:37.000,95,11122076,-795,0,1680718416,12881.879577480002,206.0692611600025,54440.0314728 2023-04-05,18:13:38.000,95,11122061,-795,0,1680718417,12881.906522719997,206.05516290000378,54440.10833112 2023-04-05,18:13:39.000,95,11122067,-795,0,1680718418,12881.933467959992,206.09040855000057,54440.276022 2023-04-05,18:13:40.000,95,11122075,-795,0,1680718419,12881.933467959992,206.05516290000378,54440.26204776001 2023-04-05,18:13:41.000,95,11122042,-795,0,1680718420,12881.960413200002,206.1045068099993,54440.30397048001 2023-04-05,18:13:42.000,95,11122078,-795,0,1680718421,12881.973885819993,206.0692611600025,54440.32493184 2023-04-05,18:13:43.000,95,11122047,-795,0,1680718422,12881.933467959992,206.09040855000057,54440.24807352 2023-04-05,18:13:44.000,95,11122058,-795,0,1680718423,12881.960413200002,206.1045068099993,54440.338906080004 2023-04-05,18:13:45.000,95,11122110,-795,0,1680718424,12881.886313789997,206.07631029000186,54440.22711216 2023-04-05,18:13:46.000,95,11122091,-795,0,1680718425,12881.893050099992,206.1045068099993,54440.26204776001 2023-04-05,18:13:47.000,95,11122115,-795,0,1680718426,12881.940204270002,206.118605069998,54440.31794472 2023-04-05,18:13:48.000,95,11122059,-795,0,1680718427,12881.926731649997,206.1045068099993,54440.35288032001 2023-04-05,18:13:49.000,95,11122085,-795,0,1680718428,12881.926731649997,206.08335942000122,54440.42275152 2023-04-05,18:13:50.000,95,11122066,-795,0,1680718429,12881.899786410002,206.09745767999993,54440.37384168 2023-04-05,18:13:51.000,95,11122031,-795,0,1680718430,12881.805478069997,206.16089985000144,54440.241086400005 2023-04-05,18:13:52.000,95,11122023,-795,0,1680718431,12881.818950690002,206.132703330004,54440.29698336 2023-04-05,18:13:53.000,95,11122056,-795,0,1680718432,12881.825686999997,206.16089985000144,54440.32493184 2023-04-05,18:13:54.000,95,11122047,-795,0,1680718433,12881.798741760002,206.14680159000272,54440.30397048001 2023-04-05,18:13:55.000,95,11122057,-795,0,1680718434,12881.765060209997,206.13975246000336,54440.22012504 2023-04-05,18:13:56.000,95,11122096,-795,0,1680718435,12881.812214379992,206.12565420000465,54440.22711216 2023-04-05,18:13:57.000,95,11122066,-795,0,1680718436,12881.839159620002,206.118605069998,54440.36685456 2023-04-05,18:13:58.000,95,11122038,-795,0,1680718437,12881.886313789997,206.12565420000465,54440.31794472 2023-04-05,18:13:59.000,95,11121994,-795,0,1680718438,12881.798741760002,206.11155593999865,54440.16422808001 2023-04-05,18:14:00.000,95,11122021,-795,0,1680718439,12881.818950690002,206.132703330004,54440.241086400005 2023-04-05,18:14:01.000,95,11122058,-795,0,1680718440,12881.798741760002,206.118605069998,54440.11531824001 2023-04-05,18:14:02.000,95,11122066,-795,0,1680718441,12881.771796519992,206.14680159000272,54440.06640840001 2023-04-05,18:14:03.000,95,11122045,-795,0,1680718442,12881.825686999997,206.14680159000272,54440.12929248 2023-04-05,18:14:04.000,95,11122085,-795,0,1680718443,12881.805478069997,206.11155593999865,54440.11531824001 2023-04-05,18:14:05.000,95,11122086,-795,0,1680718444,12881.798741760002,206.09745767999993,54440.122305360004 2023-04-05,18:14:06.000,95,11122055,-795,0,1680718445,12881.872841169992,206.04811377000442,54440.12929248 2023-04-05,18:14:07.000,95,11122021,-795,0,1680718446,12881.926731649997,206.0692611600025,54440.09435688001 2023-04-05,18:14:08.000,95,11122055,-795,0,1680718447,12881.953676889992,206.09745767999993,54440.01749856001 2023-04-05,18:14:09.000,95,11122077,-795,0,1680718448,12881.994094749993,206.11155593999865,54440.10833112 2023-04-05,18:14:10.000,95,11122021,-795,0,1680718449,12882.061457850003,206.12565420000465,54440.12929248 2023-04-05,18:14:11.000,95,11122086,-795,0,1680718450,12882.034512609993,206.0692611600025,54440.04544704001 2023-04-05,18:14:12.000,95,11122049,-795,0,1680718451,12882.061457850003,206.12565420000465,54440.05942128 2023-04-05,18:14:13.000,95,11122092,-795,0,1680718452,12882.142293569988,206.1045068099993,54440.192176560005 2023-04-05,18:14:14.000,95,11122040,-795,0,1680718453,12882.149029879998,206.09745767999993,54440.12929248 2023-04-05,18:14:15.000,95,11122068,-795,0,1680718454,12882.196184049993,206.07631029000186,54440.192176560005 2023-04-05,18:14:16.000,95,11122036,-795,0,1680718455,12882.155766189993,206.02696637999907,54440.0314728 2023-04-05,18:14:17.000,95,11122014,-795,0,1680718456,12882.209656669998,206.03401550999843,54440.0314728 2023-04-05,18:14:18.000,95,11122057,-795,0,1680718457,12882.277019769994,205.9846716000029,54440.15724096 2023-04-05,18:14:19.000,95,11122063,-795,0,1680718458,12882.263547149989,205.99172073000227,54440.23409928001 2023-04-05,18:14:20.000,95,11122095,-795,0,1680718459,12882.297228699994,205.96352421000483,54440.24807352 2023-04-05,18:14:21.000,95,11122105,-795,0,1680718460,12882.32417393999,205.94942594999884,54440.25506064 2023-04-05,18:14:22.000,95,11122015,-795,0,1680718461,12882.250074529999,205.9564750799982,54440.24807352 2023-04-05,18:14:23.000,95,11121962,-795,0,1680718462,12882.196184049993,205.9564750799982,54440.23409928001 2023-04-05,18:14:24.000,95,11122063,-795,0,1680718463,12882.277019769994,205.94942594999884,54440.25506064 2023-04-05,18:14:25.000,95,11122090,-795,0,1680718464,12882.303965009989,205.94942594999884,54440.15025384 2023-04-05,18:14:26.000,95,11122114,-795,0,1680718465,12882.283756079989,205.94942594999884,54440.171215200004 2023-04-05,18:14:27.000,95,11122073,-795,0,1680718466,12882.277019769994,206.01286812000035,54440.192176560005 2023-04-05,18:14:28.000,95,11122062,-795,0,1680718467,12882.34438286999,205.99876986000163,54440.36685456 2023-04-05,18:14:29.000,95,11122082,-795,0,1680718468,12882.310701319999,205.96352421000483,54440.36685456 2023-04-05,18:14:30.000,95,11122069,-795,0,1680718469,12882.337646559994,205.92827856000076,54440.32493184 2023-04-05,18:14:31.000,95,11122018,-795,0,1680718470,12882.277019769994,205.90008204000333,54440.25506064 2023-04-05,18:14:32.000,95,11122024,-795,0,1680718471,12882.303965009989,205.8577872599999,54440.24807352 2023-04-05,18:14:33.000,95,11122057,-795,0,1680718472,12882.250074529999,205.84368900000118,54440.192176560005 2023-04-05,18:14:34.000,95,11122038,-795,0,1680718473,12882.297228699994,205.8225416100031,54440.310957600006 2023-04-05,18:14:35.000,95,11122054,-795,0,1680718474,12882.337646559994,205.78729595999903,54440.38082880001 2023-04-05,18:14:36.000,95,11122083,-795,0,1680718475,12882.303965009989,205.78024682999967,54440.33191896001 2023-04-05,18:14:37.000,95,11122058,-795,0,1680718476,12882.38480072999,205.7238537900048,54440.36685456 2023-04-05,18:14:38.000,95,11122067,-795,0,1680718477,12882.40500965999,205.71680465999816,54440.38082880001 2023-04-05,18:14:39.000,95,11121986,-795,0,1680718478,12882.398273349994,205.674509880002,54440.338906080004 2023-04-05,18:14:40.000,95,11122091,-795,0,1680718479,12882.40500965999,205.65336249000393,54440.338906080004 2023-04-05,18:14:41.000,95,11122063,-795,0,1680718480,12882.36459179999,205.64631336000457,54440.276022 2023-04-05,18:14:42.000,95,11122052,-795,0,1680718481,12882.42521858999,205.60401858000114,54440.28300912001 2023-04-05,18:14:43.000,95,11122079,-795,0,1680718482,12882.36459179999,205.62516596999922,54440.276022 2023-04-05,18:14:44.000,95,11122034,-795,0,1680718483,12882.48584537999,205.61811683999986,54440.42973864001 2023-04-05,18:14:45.000,95,11122083,-795,0,1680718484,12882.53299955,205.59696945000178,54440.4157644 2023-04-05,18:14:46.000,95,11122101,-795,0,1680718485,12882.54647216999,205.58992032000242,54440.42973864001 2023-04-05,18:14:47.000,95,11122003,-795,0,1680718486,12882.54647216999,205.63926422999793,54440.29698336 2023-04-05,18:14:48.000,95,11121971,-795,0,1680718487,12882.52626323999,205.6110677100005,54440.29698336 2023-04-05,18:14:49.000,95,11122068,-795,0,1680718488,12882.47237276,205.61811683999986,54440.36685456 2023-04-05,18:14:50.000,95,11122100,-795,0,1680718489,12882.519526929995,205.58992032000242,54440.38781592 2023-04-05,18:14:51.000,95,11122093,-795,0,1680718490,12882.378064419994,205.61811683999986,54440.38781592 2023-04-05,18:14:52.000,95,11122055,-795,0,1680718491,12882.44542751999,205.63221509999858,54440.40179016001 2023-04-05,18:14:53.000,95,11122095,-795,0,1680718492,12882.47237276,205.68860814000072,54440.46467424 2023-04-05,18:14:54.000,95,11122040,-795,0,1680718493,12882.49258169,205.65336249000393,54440.49960984001 2023-04-05,18:14:55.000,95,11122005,-795,0,1680718494,12882.39153704,205.65336249000393,54440.45070000001 2023-04-05,18:14:56.000,95,11122058,-795,0,1680718495,12882.351119179999,205.65336249000393,54440.31794472 2023-04-05,18:14:57.000,95,11122005,-795,0,1680718496,12882.371328109999,205.69565727000008,54440.29698336 2023-04-05,18:14:58.000,95,11122122,-795,0,1680718497,12882.398273349994,205.7238537900048,54440.42275152 2023-04-05,18:14:59.000,95,11122109,-795,0,1680718498,12882.34438286999,205.78729595999903,54440.408777280005 2023-04-05,18:15:00.000,95,11122077,-795,0,1680718499,12882.310701319999,205.80844335000438,54440.359867440005 2023-04-05,18:15:01.000,95,11122055,-795,0,1680718500,12882.310701319999,205.7943450899984,54440.38781592 2023-04-05,18:15:02.000,95,11122052,-795,0,1680718501,12882.32417393999,205.8225416100031,54440.4856356 2023-04-05,18:15:03.000,95,11121970,-795,0,1680718502,12882.290492389999,205.78024682999967,54440.39480304 2023-04-05,18:15:04.000,95,11122092,-795,0,1680718503,12882.310701319999,205.76614857000095,54440.45070000001 2023-04-05,18:15:05.000,95,11122068,-795,0,1680718504,12882.270283459999,205.80139421999775,54440.33191896001 2023-04-05,18:15:06.000,95,11122061,-795,0,1680718505,12882.236601909994,205.78024682999967,54440.33191896001 2023-04-05,18:15:07.000,95,11122030,-795,0,1680718506,12882.229865599998,205.81549248000374,54440.408777280005 2023-04-05,18:15:08.000,95,11122047,-795,0,1680718507,12882.209656669998,205.80844335000438,54440.46467424 2023-04-05,18:15:09.000,95,11122058,-795,0,1680718508,12882.209656669998,205.85073813000054,54440.51358408 2023-04-05,18:15:10.000,95,11122044,-795,0,1680718509,12882.223129289989,205.83663987000182,54440.49960984001 2023-04-05,18:15:11.000,95,11122049,-795,0,1680718510,12882.101875709988,205.86483638999925,54440.38082880001 2023-04-05,18:15:12.000,95,11121995,-795,0,1680718511,12882.108612019998,205.8718855199986,54440.40179016001 2023-04-05,18:15:13.000,95,11122059,-795,0,1680718512,12882.081666779988,205.90713117000269,54440.39480304 2023-04-05,18:15:14.000,95,11122027,-795,0,1680718513,12882.081666779988,205.86483638999925,54440.38781592 2023-04-05,18:15:15.000,95,11122107,-795,0,1680718514,12882.034512609993,205.87893464999797,54440.31794472 2023-04-05,18:15:16.000,95,11122124,-795,0,1680718515,12882.095139399993,205.8718855199986,54440.39480304 2023-04-05,18:15:17.000,95,11122013,-795,0,1680718516,12882.061457850003,205.8577872599999,54440.43672576 2023-04-05,18:15:18.000,95,11122100,-795,0,1680718517,12882.068194159998,205.8718855199986,54440.47166136001 2023-04-05,18:15:19.000,95,11122033,-795,0,1680718518,12882.088403089998,205.8859837800046,54440.46467424 2023-04-05,18:15:20.000,95,11122087,-795,0,1680718519,12882.081666779988,205.90713117000269,54440.46467424 2023-04-05,18:15:21.000,95,11122043,-795,0,1680718520,12882.027776299998,205.93532769000012,54440.35288032001 2023-04-05,18:15:22.000,95,11122053,-795,0,1680718521,12882.074930469993,205.90713117000269,54440.38781592 2023-04-05,18:15:23.000,95,11122075,-795,0,1680718522,12882.115348329993,205.9705733400042,54440.47166136001 2023-04-05,18:15:24.000,95,11122110,-795,0,1680718523,12882.128820949998,205.93532769000012,54440.43672576 2023-04-05,18:15:25.000,95,11122063,-795,0,1680718524,12882.196184049993,205.93532769000012,54440.51358408 2023-04-05,18:15:26.000,95,11122062,-795,0,1680718525,12882.216392979994,205.8859837800046,54440.42973864001 2023-04-05,18:15:27.000,95,11122057,-795,0,1680718526,12882.243338219989,205.8859837800046,54440.49262272 2023-04-05,18:15:28.000,95,11122085,-795,0,1680718527,12882.34438286999,205.83663987000182,54440.44371288 2023-04-05,18:15:29.000,95,11122050,-795,0,1680718528,12882.40500965999,205.8225416100031,54440.49262272 2023-04-05,18:15:30.000,95,11122104,-795,0,1680718529,12882.44542751999,205.74500118000287,54440.49960984001 2023-04-05,18:15:31.000,95,11122064,-795,0,1680718530,12882.46563644999,205.7238537900048,54440.38781592 2023-04-05,18:15:32.000,95,11122079,-795,0,1680718531,12882.580153719995,205.63926422999793,54440.408777280005 2023-04-05,18:15:33.000,95,11122027,-795,0,1680718532,12882.600362649995,205.49123250000412,54440.47166136001 2023-04-05,18:15:34.000,95,11122063,-795,0,1680718533,12882.50605430999,205.3995938099979,54440.43672576 2023-04-05,18:15:35.000,95,11122071,-795,0,1680718534,12882.337646559994,205.547625539999,54440.359867440005 2023-04-05,18:15:36.000,95,11122072,-795,0,1680718535,12882.337646559994,205.71680465999816,54440.26204776001 2023-04-05,18:15:37.000,95,11121973,-795,0,1680718536,12882.52626323999,205.7590994400016,54440.359867440005 2023-04-05,18:15:38.000,95,11122098,-795,0,1680718537,12882.681198369995,205.7097555299988,54440.527558320005 2023-04-05,18:15:39.000,95,11122097,-795,0,1680718538,12882.79571564,205.63221509999858,54440.58345528 2023-04-05,18:15:40.000,95,11122053,-795,0,1680718539,12882.890023979991,205.51942902000155,54440.61140376 2023-04-05,18:15:41.000,95,11122075,-795,0,1680718540,12882.964123389997,205.49828163000348,54440.65332648 2023-04-05,18:15:42.000,95,11122074,-795,0,1680718541,12883.058431730002,205.44893772000069,54440.814030240006 2023-04-05,18:15:43.000,95,11122019,-795,0,1680718542,12883.051695419992,205.4136920700039,54440.814030240006 2023-04-05,18:15:44.000,95,11122092,-795,0,1680718543,12883.125794829997,205.37139729000046,54440.75114616 2023-04-05,18:15:45.000,95,11122092,-795,0,1680718544,12883.092113279992,205.34320077000302,54440.70223632 2023-04-05,18:15:46.000,95,11122110,-795,0,1680718545,12883.146003759997,205.3150042499983,54440.72319768 2023-04-05,18:15:47.000,95,11122030,-795,0,1680718546,12883.199894240002,205.27270947000216,54440.84896584 2023-04-05,18:15:48.000,95,11122061,-795,0,1680718547,12883.240312100002,205.2656603400028,54440.911849920005 2023-04-05,18:15:49.000,95,11122120,-795,0,1680718548,12883.253784719993,205.2656603400028,54440.89787568 2023-04-05,18:15:50.000,95,11122050,-795,0,1680718549,12883.294202579993,205.22336555999937,54440.960759760004 2023-04-05,18:15:51.000,95,11122056,-795,0,1680718550,12883.260521030003,205.19516904000193,54440.87691432 2023-04-05,18:15:52.000,95,11122081,-795,0,1680718551,12883.307675199998,205.19516904000193,54440.94678552 2023-04-05,18:15:53.000,95,11122062,-795,0,1680718552,12883.307675199998,205.15992338999786,54440.97473400001 2023-04-05,18:15:54.000,95,11122096,-795,0,1680718553,12883.368301989998,205.15992338999786,54440.98870824 2023-04-05,18:15:55.000,95,11122055,-795,0,1680718554,12883.267257339998,205.1176286100017,54440.85595296001 2023-04-05,18:15:56.000,95,11122075,-795,0,1680718555,12883.341356749988,205.11057948000234,54440.94678552 2023-04-05,18:15:57.000,95,11122093,-795,0,1680718556,12883.341356749988,205.0682846999989,54441.0446052 2023-04-05,18:15:58.000,95,11122047,-795,0,1680718557,12883.354829369993,205.0189407900034,54441.009669600004 2023-04-05,18:15:59.000,95,11122066,-795,0,1680718558,12883.415456159993,205.00484253000468,54441.1843476 2023-04-05,18:16:00.000,95,11122039,-795,0,1680718559,12883.361565679988,204.96254775000125,54441.09351504 2023-04-05,18:16:01.000,95,11122078,-795,0,1680718560,12883.334620439993,204.96254775000125,54441.00268248001 2023-04-05,18:16:02.000,95,11122062,-795,0,1680718561,12883.354829369993,204.92730210000445,54441.01665672 2023-04-05,18:16:03.000,95,11122044,-795,0,1680718562,12883.422192469989,204.9343512300038,54441.05159232001 2023-04-05,18:16:04.000,95,11122040,-795,0,1680718563,12883.489555569999,204.92025296999782,54441.15639912 2023-04-05,18:16:05.000,95,11122081,-795,0,1680718564,12883.482819259989,204.92730210000445,54441.17037336001 2023-04-05,18:16:06.000,95,11122065,-795,0,1680718565,12883.503028189989,204.92730210000445,54441.22627032 2023-04-05,18:16:07.000,95,11122023,-795,0,1680718566,12883.401983539989,204.9343512300038,54441.177360480004 2023-04-05,18:16:08.000,95,11122055,-795,0,1680718567,12883.422192469989,204.96254775000125,54441.23325744 2023-04-05,18:16:09.000,95,11122058,-795,0,1680718568,12883.442401399989,204.94844949000253,54441.26819304001 2023-04-05,18:16:10.000,95,11122024,-795,0,1680718569,12883.496291879994,204.94844949000253,54441.30312864 2023-04-05,18:16:11.000,95,11122117,-795,0,1680718570,12883.462610329989,205.00484253000468,54441.26120592 2023-04-05,18:16:12.000,95,11122054,-795,0,1680718571,12883.489555569999,204.99779339999805,54441.28216728 2023-04-05,18:16:13.000,95,11122048,-795,0,1680718572,12883.509764499999,204.98369513999933,54441.33806424001 2023-04-05,18:16:14.000,95,11122051,-795,0,1680718573,12883.556918669994,205.01189166000404,54441.27518016 2023-04-05,18:16:15.000,95,11122031,-795,0,1680718574,12883.577127599994,205.10353035000298,54441.1843476 2023-04-05,18:16:16.000,95,11122075,-795,0,1680718575,12883.590600219999,205.13172687000042,54441.1144764 2023-04-05,18:16:17.000,95,11122038,-795,0,1680718576,12883.69164487,205.14582512999914,54441.1843476 2023-04-05,18:16:18.000,95,11122062,-795,0,1680718577,12883.80616213999,205.12467774000106,54441.366012720006 2023-04-05,18:16:19.000,95,11122031,-795,0,1680718578,12883.79268952,205.08943209000427,54441.4288968 2023-04-05,18:16:20.000,95,11122046,-795,0,1680718579,12883.880261549995,205.0682846999989,54441.44985816 2023-04-05,18:16:21.000,95,11122057,-795,0,1680718580,12883.85331631,205.14582512999914,54441.51972936 2023-04-05,18:16:22.000,95,11122011,-795,0,1680718581,12883.920679409996,205.13172687000042,54441.59658768 2023-04-05,18:16:23.000,95,11122034,-795,0,1680718582,12883.920679409996,205.13877599999978,54441.631523280004 2023-04-05,18:16:24.000,95,11122091,-795,0,1680718583,12883.96783357999,205.17402165000385,54441.50575512001 2023-04-05,18:16:25.000,95,11122062,-795,0,1680718584,12883.88699785999,205.24451295000472,54441.52671648001 2023-04-05,18:16:26.000,95,11122042,-795,0,1680718585,12884.028460369991,205.25156208000408,54441.59658768 2023-04-05,18:16:27.000,95,11122068,-795,0,1680718586,12884.095823470001,205.22336555999937,54441.680433120004 2023-04-05,18:16:28.000,95,11122004,-795,0,1680718587,12884.149713949992,205.25861121000344,54441.73633008 2023-04-05,18:16:29.000,95,11121997,-795,0,1680718588,12884.169922879992,205.28680773000087,54441.820175520006 2023-04-05,18:16:30.000,95,11122067,-795,0,1680718589,12884.257494910002,205.33615164000366,54441.85511112 2023-04-05,18:16:31.000,95,11122022,-795,0,1680718590,12884.264231219997,205.37844641999982,54441.74331720001 2023-04-05,18:16:32.000,95,11122069,-795,0,1680718591,12884.284440149997,205.39254467999854,54441.799214160004 2023-04-05,18:16:33.000,95,11122026,-795,0,1680718592,12884.324858009997,205.42074120000325,54441.71536872 2023-04-05,18:16:34.000,95,11122060,-795,0,1680718593,12884.405693729997,205.4630359799994,54441.91100808001 2023-04-05,18:16:35.000,95,11122058,-795,0,1680718594,12884.452847899993,205.5123798900022,54442.022802 2023-04-05,18:16:36.000,95,11122045,-795,0,1680718595,12884.526947309998,205.5617237999977,54441.99485352 2023-04-05,18:16:37.000,95,11122037,-795,0,1680718596,12884.587574099998,205.6110677100005,54442.036776240006 2023-04-05,18:16:38.000,95,11122064,-795,0,1680718597,12884.627991959998,205.59696945000178,54442.0926732 2023-04-05,18:16:39.000,95,11122042,-795,0,1680718598,12884.648200889998,205.63926422999793,54442.134595920004 2023-04-05,18:16:40.000,95,11122047,-795,0,1680718599,12884.648200889998,205.70270639999944,54442.0926732 2023-04-05,18:16:41.000,95,11122053,-795,0,1680718600,12884.648200889998,205.74500118000287,54442.07171184 2023-04-05,18:16:42.000,95,11122052,-795,0,1680718601,12884.715563989994,205.83663987000182,54442.05075048 2023-04-05,18:16:43.000,95,11122047,-795,0,1680718602,12884.742509229989,205.87893464999797,54442.1625444 2023-04-05,18:16:44.000,95,11122059,-795,0,1680718603,12884.82334494999,205.8859837800046,54442.323248160006 2023-04-05,18:16:45.000,95,11122052,-795,0,1680718604,12884.857026499994,205.91418030000204,54442.33023528 2023-04-05,18:16:46.000,95,11122069,-795,0,1680718605,12884.86376280999,205.9705733400042,54442.30927392 2023-04-05,18:16:47.000,95,11122063,-795,0,1680718606,12884.86376280999,205.96352421000483,54442.17651864001 2023-04-05,18:16:48.000,95,11122060,-795,0,1680718607,12884.897444359995,206.02696637999907,54442.2324156 2023-04-05,18:16:49.000,95,11122105,-795,0,1680718608,12884.92438959999,206.04106463999778,54442.28831256 2023-04-05,18:16:50.000,95,11122051,-795,0,1680718609,12884.89070805,206.03401550999843,54442.26036408 2023-04-05,18:16:51.000,95,11122053,-795,0,1680718610,12884.877235429994,206.0692611600025,54442.28831256 2023-04-05,18:16:52.000,95,11122036,-795,0,1680718611,12884.958071149995,206.1045068099993,54442.302286800004 2023-04-05,18:16:53.000,95,11122059,-795,0,1680718612,12884.998489009995,206.11155593999865,54442.41408072001 2023-04-05,18:16:54.000,95,11122053,-795,0,1680718613,12884.9917527,206.1045068099993,54442.44202920001 2023-04-05,18:16:55.000,95,11122004,-795,0,1680718614,12884.998489009995,206.12565420000465,54442.45600344 2023-04-05,18:16:56.000,95,11122089,-795,0,1680718615,12884.97154377,206.18204723999952,54442.41408072001 2023-04-05,18:16:57.000,95,11122059,-795,0,1680718616,12884.93112591,206.20319463000487,54442.44901632 2023-04-05,18:16:58.000,95,11122037,-795,0,1680718617,12884.94459852999,206.23844028000167,54442.36517088001 2023-04-05,18:16:59.000,95,11122098,-795,0,1680718618,12885.018697939995,206.25958766999975,54442.50491328 2023-04-05,18:17:00.000,95,11122054,-795,0,1680718619,12884.998489009995,206.30893158000254,54442.40010648 2023-04-05,18:17:01.000,95,11122061,-795,0,1680718620,12885.038906869995,206.34417722999933,54442.56081024001 2023-04-05,18:17:02.000,95,11122056,-795,0,1680718621,12885.09279735,206.39352114000212,54442.6167072 2023-04-05,18:17:03.000,95,11122056,-795,0,1680718622,12885.139951519996,206.40761940000084,54442.62369432 2023-04-05,18:17:04.000,95,11122072,-795,0,1680718623,12885.05237949,206.43581591999828,54442.56081024001 2023-04-05,18:17:05.000,95,11122061,-795,0,1680718624,12885.079324729995,206.464012440003,54442.69356552 2023-04-05,18:17:06.000,95,11122078,-795,0,1680718625,12885.06585210999,206.42876678999892,54442.637668560004 2023-04-05,18:17:07.000,95,11122065,-795,0,1680718626,12885.099533659995,206.464012440003,54442.65164280001 2023-04-05,18:17:08.000,95,11122053,-795,0,1680718627,12885.14668782999,206.49220896000043,54442.84029504 2023-04-05,18:17:09.000,95,11122051,-795,0,1680718628,12885.180369379996,206.38647201000276,54442.9311276 2023-04-05,18:17:10.000,95,11122053,-795,0,1680718629,12885.207314619991,206.35827548999805,54442.89619200001 2023-04-05,18:17:11.000,95,11122033,-795,0,1680718630,12885.27467772,206.2313911500023,54442.79837232001 2023-04-05,18:17:12.000,95,11122009,-795,0,1680718631,12885.503712259997,206.2172928900036,54442.826320800006 2023-04-05,18:17:13.000,95,11122067,-795,0,1680718632,12885.678856320003,206.30893158000254,54442.81234656 2023-04-05,18:17:14.000,95,11122072,-795,0,1680718633,12885.692328939993,206.43581591999828,54442.86824352001 2023-04-05,18:17:15.000,95,11122075,-795,0,1680718634,12885.645174769998,206.52040547999786,54442.77741096001 2023-04-05,18:17:16.000,95,11122091,-795,0,1680718635,12885.618229530002,206.5274546100045,54442.8612564 2023-04-05,18:17:17.000,95,11122117,-795,0,1680718636,12885.705801559998,206.53450374000386,54443.0009988 2023-04-05,18:17:18.000,95,11122061,-795,0,1680718637,12885.739483109988,206.58384764999937,54442.994011680006 2023-04-05,18:17:19.000,95,11122064,-795,0,1680718638,12885.726010489998,206.53450374000386,54442.994011680006 2023-04-05,18:17:20.000,95,11122084,-795,0,1680718639,12885.752955729993,206.5274546100045,54442.93811472 2023-04-05,18:17:21.000,95,11122059,-795,0,1680718640,12885.800109899988,206.54860200000257,54442.93811472 2023-04-05,18:17:22.000,95,11122086,-795,0,1680718641,12885.813582519993,206.55565113000193,54442.95907608 2023-04-05,18:17:23.000,95,11122084,-795,0,1680718642,12885.840527759989,206.53450374000386,54442.98003744 2023-04-05,18:17:24.000,95,11122094,-795,0,1680718643,12885.887681929999,206.5274546100045,54443.091831360005 2023-04-05,18:17:25.000,95,11122081,-795,0,1680718644,12885.874209309994,206.5274546100045,54443.06388288001 2023-04-05,18:17:26.000,95,11122048,-795,0,1680718645,12885.847264069998,206.43581591999828,54442.81933368001 2023-04-05,18:17:27.000,95,11122073,-795,0,1680718646,12885.96178133999,206.37237375000404,54442.90317912 2023-04-05,18:17:28.000,95,11122049,-795,0,1680718647,12886.04935337,206.28778419000446,54442.88221776 2023-04-05,18:17:29.000,95,11122061,-795,0,1680718648,12886.15039802,206.30188245000318,54442.98003744 2023-04-05,18:17:30.000,95,11122042,-795,0,1680718649,12886.157134329995,206.3512263599987,54443.021960160004 2023-04-05,18:17:31.000,95,11122061,-795,0,1680718650,12886.15039802,206.40057027000148,54443.08484424001 2023-04-05,18:17:32.000,95,11122065,-795,0,1680718651,12886.116716469995,206.37237375000404,54443.12676696 2023-04-05,18:17:33.000,95,11122054,-795,0,1680718652,12886.17060695,206.3512263599987,54443.32240632001 2023-04-05,18:17:34.000,95,11122048,-795,0,1680718653,12886.177343259995,206.30893158000254,54443.308432080004 2023-04-05,18:17:35.000,95,11122061,-795,0,1680718654,12886.18407956999,206.30188245000318,54443.378303280006 2023-04-05,18:17:36.000,95,11122066,-795,0,1680718655,12886.116716469995,206.3159807100019,54443.20362528001 2023-04-05,18:17:37.000,95,11122065,-795,0,1680718656,12886.12345277999,206.32302984000125,54443.259522240005 2023-04-05,18:17:38.000,95,11122060,-795,0,1680718657,12886.16387063999,206.2666367999991,54443.44817448001 2023-04-05,18:17:39.000,95,11122082,-795,0,1680718658,12886.15039802,206.28073505999782,54443.42022600001 2023-04-05,18:17:40.000,95,11122084,-795,0,1680718659,12886.177343259995,206.28778419000446,54443.33638056 2023-04-05,18:17:41.000,95,11122068,-795,0,1680718660,12886.08977123,206.27368592999846,54443.357341920004 2023-04-05,18:17:42.000,95,11122080,-795,0,1680718661,12886.15039802,206.24548941000103,54443.42022600001 2023-04-05,18:17:43.000,95,11122057,-795,0,1680718662,12886.0695623,206.2525385400004,54443.3852904 2023-04-05,18:17:44.000,95,11122046,-795,0,1680718663,12886.04261705999,206.2172928900036,54443.36432904 2023-04-05,18:17:45.000,95,11122017,-795,0,1680718664,12885.96178133999,206.24548941000103,54443.33638056 2023-04-05,18:17:46.000,95,11122027,-795,0,1680718665,12886.00219919999,206.2172928900036,54443.42022600001 2023-04-05,18:17:47.000,95,11122087,-795,0,1680718666,12885.934836099994,206.19614549999824,54443.50407144 2023-04-05,18:17:48.000,95,11122093,-795,0,1680718667,12885.928099789999,206.23844028000167,54443.497084320006 2023-04-05,18:17:49.000,95,11122059,-795,0,1680718668,12885.96178133999,206.21024376000423,54443.55298128 2023-04-05,18:17:50.000,95,11122122,-795,0,1680718669,12885.934836099994,206.23844028000167,54443.53900704001 2023-04-05,18:17:51.000,95,11122070,-795,0,1680718670,12885.813582519993,206.19614549999824,54443.39227752 2023-04-05,18:17:52.000,95,11122021,-795,0,1680718671,12885.800109899988,206.21024376000423,54443.46913584001 2023-04-05,18:17:53.000,95,11122057,-795,0,1680718672,12885.759692039988,206.2172928900036,54443.43420024 2023-04-05,18:17:54.000,95,11122087,-795,0,1680718673,12885.746219419998,206.2525385400004,54443.525032800004 2023-04-05,18:17:55.000,95,11122097,-795,0,1680718674,12885.692328939993,206.23844028000167,54443.53900704001 2023-04-05,18:17:56.000,95,11122054,-795,0,1680718675,12885.665383699998,206.27368592999846,54443.48311008 2023-04-05,18:17:57.000,95,11122082,-795,0,1680718676,12885.719274179988,206.3159807100019,54443.44118736 2023-04-05,18:17:58.000,95,11122067,-795,0,1680718677,12885.800109899988,206.40057027000148,54443.46214872 2023-04-05,18:17:59.000,95,11122099,-795,0,1680718678,12885.907890859999,206.37237375000404,54443.42022600001 2023-04-05,18:18:00.000,95,11122076,-795,0,1680718679,12885.975253959994,206.2313911500023,54443.3852904 2023-04-05,18:18:01.000,95,11122086,-795,0,1680718680,12885.928099789999,206.17499811000016,54443.427213120005 2023-04-05,18:18:02.000,95,11122079,-795,0,1680718681,12885.847264069998,206.132703330004,54443.46214872 2023-04-05,18:18:03.000,95,11122101,-795,0,1680718682,12885.746219419998,206.17499811000016,54443.525032800004 2023-04-05,18:18:04.000,95,11122040,-795,0,1680718683,12885.692328939993,206.24548941000103,54443.6298396 2023-04-05,18:18:05.000,95,11122100,-795,0,1680718684,12885.732746799993,206.2666367999991,54443.70669792001 2023-04-05,18:18:06.000,95,11122068,-795,0,1680718685,12885.685592629998,206.27368592999846,54443.73464640001 2023-04-05,18:18:07.000,95,11122094,-795,0,1680718686,12885.611493219993,206.29483332000382,54443.65778808001 2023-04-05,18:18:08.000,95,11122046,-795,0,1680718687,12885.685592629998,206.3159807100019,54443.6997108 2023-04-05,18:18:09.000,95,11122058,-795,0,1680718688,12885.638438460002,206.3512263599987,54443.6997108 2023-04-05,18:18:10.000,95,11122114,-795,0,1680718689,12885.631702149993,206.40057027000148,54443.67874944 2023-04-05,18:18:11.000,95,11122085,-795,0,1680718690,12885.537393810002,206.39352114000212,54443.664775200006 2023-04-05,18:18:12.000,95,11122052,-795,0,1680718691,12885.591284289992,206.39352114000212,54443.643813840004 2023-04-05,18:18:13.000,95,11122117,-795,0,1680718692,12885.658647390002,206.36532462000469,54443.77656912 2023-04-05,18:18:14.000,95,11122122,-795,0,1680718693,12885.645174769998,206.40761940000084,54443.75560776001 2023-04-05,18:18:15.000,95,11122054,-795,0,1680718694,12885.638438460002,206.39352114000212,54443.74163352 2023-04-05,18:18:16.000,95,11122042,-795,0,1680718695,12885.523921189997,206.4428650500049,54443.55298128 2023-04-05,18:18:17.000,95,11122034,-715,0,1680718696,12885.517184880002,206.45696331000363,54443.60189112 2023-04-05,18:18:18.000,95,11122089,-795,0,1680718697,12885.523921189997,206.44991418000427,54443.664775200006 2023-04-05,18:18:19.000,95,11122126,-795,0,1680718698,12885.523921189997,206.50630721999914,54443.643813840004 2023-04-05,18:18:20.000,95,11122118,-795,0,1680718699,12885.483503329997,206.5133563499985,54443.65778808001 2023-04-05,18:18:21.000,95,11122067,-795,0,1680718700,12885.483503329997,206.5133563499985,54443.68573656001 2023-04-05,18:18:22.000,95,11122070,-795,0,1680718701,12885.496975950002,206.52040547999786,54443.643813840004 2023-04-05,18:18:23.000,95,11122039,-795,0,1680718702,12885.530657499992,206.50630721999914,54443.67176232 2023-04-05,18:18:24.000,95,11122098,-795,0,1680718703,12885.470030709992,206.48515983000107,54443.62285248 2023-04-05,18:18:25.000,95,11122072,-795,0,1680718704,12885.490239639992,206.464012440003,54443.6298396 2023-04-05,18:18:26.000,95,11122040,-795,0,1680718705,12885.416140230001,206.47106157000235,54443.51105856 2023-04-05,18:18:27.000,95,11122052,-795,0,1680718706,12885.382458679996,206.42171765999956,54443.357341920004 2023-04-05,18:18:28.000,95,11122052,-795,0,1680718707,12885.449821779992,206.42876678999892,54443.65778808001 2023-04-05,18:18:29.000,95,11122054,-795,0,1680718708,12885.483503329997,206.4146685300002,54443.643813840004 2023-04-05,18:18:30.000,95,11122067,-795,0,1680718709,12885.483503329997,206.4146685300002,54443.65778808001 2023-04-05,18:18:31.000,95,11122071,-795,0,1680718710,12885.476767020002,206.4146685300002,54443.57394264 2023-04-05,18:18:32.000,95,11122069,-795,0,1680718711,12885.470030709992,206.42876678999892,54443.545994160006 2023-04-05,18:18:33.000,95,11122057,-795,0,1680718712,12885.530657499992,206.42171765999956,54443.65778808001 2023-04-05,18:18:34.000,95,11122037,-795,0,1680718713,12885.517184880002,206.4146685300002,54443.57394264 2023-04-05,18:18:35.000,95,11122059,-795,0,1680718714,12885.523921189997,206.44991418000427,54443.53900704001 2023-04-05,18:18:36.000,95,11122071,-795,0,1680718715,12885.537393810002,206.4781107000017,54443.60189112 2023-04-05,18:18:37.000,95,11122066,-795,0,1680718716,12885.537393810002,206.49220896000043,54443.63682672001 2023-04-05,18:18:38.000,95,11122108,-795,0,1680718717,12885.530657499992,206.44991418000427,54443.60887824 2023-04-05,18:18:39.000,95,11121970,-795,0,1680718718,12885.550866429992,206.42876678999892,54443.594904000005 2023-04-05,18:18:40.000,95,11122068,-795,0,1680718719,12885.517184880002,206.4781107000017,54443.60189112 2023-04-05,18:18:41.000,95,11122078,-675,0,1680718720,12885.571075359992,206.43581591999828,54443.60189112 2023-04-05,18:18:42.000,95,11122094,-795,0,1680718721,12885.517184880002,206.45696331000363,54443.56695552001 2023-04-05,18:18:43.000,95,11122064,-795,0,1680718722,12885.510448569992,206.45696331000363,54443.5599684 2023-04-05,18:18:44.000,95,11122092,-795,0,1680718723,12885.591284289992,206.40761940000084,54443.67176232 2023-04-05,18:18:45.000,95,11122092,-795,0,1680718724,12885.598020600002,206.37237375000404,54443.6298396 2023-04-05,18:18:46.000,95,11122075,-795,0,1680718725,12885.571075359992,206.35827548999805,54443.664775200006 2023-04-05,18:18:47.000,95,11122003,-795,0,1680718726,12885.557602740002,206.34417722999933,54443.51804568001 2023-04-05,18:18:48.000,95,11122016,-795,0,1680718727,12885.591284289992,206.29483332000382,54443.51105856 2023-04-05,18:18:49.000,95,11122078,-795,0,1680718728,12885.584547979997,206.25958766999975,54443.60887824 2023-04-05,18:18:50.000,95,11122082,-795,0,1680718729,12885.584547979997,206.24548941000103,54443.58092976 2023-04-05,18:18:51.000,95,11122056,-795,0,1680718730,12885.571075359992,206.24548941000103,54443.50407144 2023-04-05,18:18:52.000,95,11122060,-795,0,1680718731,12885.584547979997,206.21024376000423,54443.62285248 2023-04-05,18:18:53.000,95,11122111,-795,0,1680718732,12885.651911079993,206.18909636999888,54443.74862064 2023-04-05,18:18:54.000,95,11122078,-795,0,1680718733,12885.618229530002,206.18204723999952,54443.61586536001 2023-04-05,18:18:55.000,95,11122050,-795,0,1680718734,12885.638438460002,206.11155593999865,54443.65080096 2023-04-05,18:18:56.000,95,11122052,-795,0,1680718735,12885.564339049997,206.14680159000272,54443.53201992 2023-04-05,18:18:57.000,95,11122021,-795,0,1680718736,12885.577811670002,206.12565420000465,54443.56695552001 2023-04-05,18:18:58.000,95,11122055,-795,0,1680718737,12885.651911079993,206.1045068099993,54443.63682672001 2023-04-05,18:18:59.000,95,11122090,-795,0,1680718738,12885.658647390002,206.09040855000057,54443.692723680004 2023-04-05,18:19:00.000,95,11122061,-795,0,1680718739,12885.672120009993,206.06221203000314,54443.65080096 2023-04-05,18:19:01.000,95,11122039,-795,0,1680718740,12885.692328939993,206.02696637999907,54443.692723680004 2023-04-05,18:19:02.000,95,11122032,-795,0,1680718741,12885.678856320003,206.03401550999843,54443.6997108 2023-04-05,18:19:03.000,95,11122037,-795,0,1680718742,12885.719274179988,206.005818990001,54443.713685040006 2023-04-05,18:19:04.000,95,11122077,-795,0,1680718743,12885.719274179988,205.99172073000227,54443.67874944 2023-04-05,18:19:05.000,95,11122037,-795,0,1680718744,12885.658647390002,205.94942594999884,54443.60887824 2023-04-05,18:19:06.000,95,11122079,-795,0,1680718745,12885.584547979997,205.91418030000204,54443.58092976 2023-04-05,18:19:07.000,95,11122067,-795,0,1680718746,12885.665383699998,205.9564750799982,54443.62285248 2023-04-05,18:19:08.000,95,11122050,-795,0,1680718747,12885.651911079993,205.91418030000204,54443.769582 2023-04-05,18:19:09.000,95,11122079,-795,0,1680718748,12885.665383699998,205.89303291000397,54443.72067216 2023-04-05,18:19:10.000,95,11122065,-795,0,1680718749,12885.651911079993,205.86483638999925,54443.692723680004 2023-04-05,18:19:11.000,95,11122038,-795,0,1680718750,12885.645174769998,205.8577872599999,54443.643813840004 2023-04-05,18:19:12.000,95,11122057,-795,0,1680718751,12885.651911079993,205.86483638999925,54443.73464640001 2023-04-05,18:19:13.000,95,11122085,-795,0,1680718752,12885.631702149993,205.83663987000182,54443.832466080006 2023-04-05,18:19:14.000,95,11122111,-795,0,1680718753,12885.604756909997,205.78729595999903,54443.74163352 2023-04-05,18:19:15.000,95,11122068,-795,0,1680718754,12885.517184880002,205.76614857000095,54443.65778808001 2023-04-05,18:19:16.000,95,11122035,-795,0,1680718755,12885.537393810002,205.74500118000287,54443.73464640001 2023-04-05,18:19:17.000,95,11122052,-795,0,1680718756,12885.591284289992,205.75205031000223,54443.79753048 2023-04-05,18:19:18.000,95,11122041,-795,0,1680718757,12885.591284289992,205.7238537900048,54443.78355624001 2023-04-05,18:19:19.000,95,11121984,-795,0,1680718758,12885.598020600002,205.74500118000287,54443.74163352 2023-04-05,18:19:20.000,95,11122102,-795,0,1680718759,12885.584547979997,205.70270639999944,54443.713685040006 2023-04-05,18:19:21.000,95,11122027,-795,0,1680718760,12885.483503329997,205.71680465999816,54443.70669792001 2023-04-05,18:19:22.000,95,11122019,-795,0,1680718761,12885.557602740002,205.70270639999944,54443.643813840004 2023-04-05,18:19:23.000,95,11122060,-795,0,1680718762,12885.611493219993,205.70270639999944,54443.811504720004 2023-04-05,18:19:24.000,95,11122076,-795,0,1680718763,12885.624965839997,205.68860814000072,54443.81849184 2023-04-05,18:19:25.000,95,11122063,-795,0,1680718764,12885.571075359992,205.6604116200033,54443.79054336 2023-04-05,18:19:26.000,95,11122073,-795,0,1680718765,12885.577811670002,205.66746075000265,54443.762594880005 2023-04-05,18:19:27.000,95,11122020,-795,0,1680718766,12885.598020600002,205.6604116200033,54443.75560776001 2023-04-05,18:19:28.000,95,11122103,-795,0,1680718767,12885.422876539997,205.61811683999986,54443.65080096 2023-04-05,18:19:29.000,95,11122080,-795,0,1680718768,12885.577811670002,205.63926422999793,54443.72765928 2023-04-05,18:19:30.000,95,11122039,-795,0,1680718769,12885.672120009993,205.6110677100005,54443.80451760001 2023-04-05,18:19:31.000,95,11122082,-795,0,1680718770,12885.571075359992,205.64631336000457,54443.60887824 2023-04-05,18:19:32.000,95,11122036,-795,0,1680718771,12885.611493219993,205.63926422999793,54443.6298396 2023-04-05,18:19:33.000,95,11122054,-795,0,1680718772,12885.631702149993,205.68155901000137,54443.77656912 2023-04-05,18:19:34.000,95,11122067,-795,0,1680718773,12885.645174769998,205.68155901000137,54443.77656912 2023-04-05,18:19:35.000,95,11121997,-795,0,1680718774,12885.672120009993,205.7238537900048,54443.74163352 2023-04-05,18:19:36.000,95,11122042,-715,0,1680718775,12885.672120009993,205.68860814000072,54443.67176232 2023-04-05,18:19:37.000,95,11122011,-795,0,1680718776,12885.645174769998,205.75205031000223,54443.68573656001 2023-04-05,18:19:38.000,95,11122088,-795,0,1680718777,12885.699065250003,205.7238537900048,54443.78355624001 2023-04-05,18:19:39.000,95,11122049,-795,0,1680718778,12885.678856320003,205.75205031000223,54443.762594880005 2023-04-05,18:19:40.000,95,11122067,-795,0,1680718779,12885.631702149993,205.7238537900048,54443.692723680004 2023-04-05,18:19:41.000,95,11122068,-795,0,1680718780,12885.638438460002,205.7238537900048,54443.78355624001 2023-04-05,18:19:42.000,95,11122071,-795,0,1680718781,12885.672120009993,205.69565727000008,54443.881375920006 2023-04-05,18:19:43.000,95,11122004,-795,0,1680718782,12885.577811670002,205.71680465999816,54443.860414560004 2023-04-05,18:19:44.000,95,11122124,-795,0,1680718783,12885.604756909997,205.674509880002,54443.832466080006 2023-04-05,18:19:45.000,95,11122073,-795,0,1680718784,12885.537393810002,205.70270639999944,54443.80451760001 2023-04-05,18:19:46.000,95,11122102,-795,0,1680718785,12885.550866429992,205.674509880002,54443.79054336 2023-04-05,18:19:47.000,95,11122060,-795,0,1680718786,12885.557602740002,205.70270639999944,54443.90233728001 2023-04-05,18:19:48.000,95,11122038,-795,0,1680718787,12885.571075359992,205.68860814000072,54443.930285760005 2023-04-05,18:19:49.000,95,11122077,-795,0,1680718788,12885.537393810002,205.69565727000008,54443.9093244 2023-04-05,18:19:50.000,95,11122062,-795,0,1680718789,12885.598020600002,205.64631336000457,54443.98618272 2023-04-05,18:19:51.000,95,11122017,-795,0,1680718790,12885.544130119997,205.63221509999858,54443.89535016 2023-04-05,18:19:52.000,95,11122005,-795,0,1680718791,12885.571075359992,205.56877293000434,54443.96522136 2023-04-05,18:19:53.000,95,11122049,-795,0,1680718792,12885.611493219993,205.5617237999977,54444.05605392 2023-04-05,18:19:54.000,95,11122039,-795,0,1680718793,12885.665383699998,205.47713423999812,54443.99316984001 2023-04-05,18:19:55.000,95,11122050,-795,0,1680718794,12885.672120009993,205.44893772000069,54443.88836304 2023-04-05,18:19:56.000,95,11122042,-795,0,1680718795,12885.833791449993,205.43483946000197,54443.88836304 2023-04-05,18:19:57.000,95,11122086,-795,0,1680718796,12885.854000379994,205.56877293000434,54443.8394532 2023-04-05,18:19:58.000,95,11122043,-795,0,1680718797,12885.867472999998,205.7097555299988,54444.000156960006 2023-04-05,18:19:59.000,95,11121998,-795,0,1680718798,12885.631702149993,205.8225416100031,54443.930285760005 2023-04-05,18:20:00.000,95,11122065,-795,0,1680718799,12885.463294399997,205.71680465999816,54443.95823424 2023-04-05,18:20:01.000,95,11122053,-795,0,1680718800,12885.315095580001,205.62516596999922,54443.930285760005 2023-04-05,18:20:02.000,95,11122086,-795,0,1680718801,12885.315095580001,205.49828163000348,54444.02111832001 2023-04-05,18:20:03.000,95,11122074,-795,0,1680718802,12885.355513440001,205.47713423999812,54444.17483496 2023-04-05,18:20:04.000,95,11122047,-795,0,1680718803,12885.416140230001,205.40664294000453,54444.23771904001 2023-04-05,18:20:05.000,95,11122090,-795,0,1680718804,12885.375722370001,205.39254467999854,54444.216757680006 2023-04-05,18:20:06.000,95,11122135,-795,0,1680718805,12885.321831889996,205.3150042499983,54444.195796320004 2023-04-05,18:20:07.000,95,11122027,-795,0,1680718806,12885.294886650001,205.33615164000366,54444.23771904001 2023-04-05,18:20:08.000,95,11122078,-795,0,1680718807,12885.267941409991,205.2656603400028,54444.23073192 2023-04-05,18:20:09.000,95,11122076,-795,0,1680718808,12885.27467772,205.29385686000023,54444.23073192 2023-04-05,18:20:10.000,95,11122034,-795,0,1680718809,12885.315095580001,205.24451295000472,54444.25169328 2023-04-05,18:20:11.000,95,11122039,-795,0,1680718810,12885.227523549991,205.25861121000344,54444.167847840006 2023-04-05,18:20:12.000,95,11122057,-795,0,1680718811,12885.301622959996,205.21631643,54444.25868040001 2023-04-05,18:20:13.000,95,11122066,-795,0,1680718812,12885.321831889996,205.18811991000257,54444.34951296 2023-04-05,18:20:14.000,95,11122073,-795,0,1680718813,12885.342040819996,205.1669725200045,54444.32855160001 2023-04-05,18:20:15.000,95,11122079,-795,0,1680718814,12885.335304510001,205.11057948000234,54444.37047432 2023-04-05,18:20:16.000,95,11122093,-795,0,1680718815,12885.294886650001,205.12467774000106,54444.216757680006 2023-04-05,18:20:17.000,95,11122038,-795,0,1680718816,12885.247732479991,205.1176286100017,54444.23771904001 2023-04-05,18:20:18.000,95,11122067,-795,0,1680718817,12885.308359269991,205.09648122000362,54444.32855160001 2023-04-05,18:20:19.000,95,11122005,-795,0,1680718818,12885.301622959996,205.10353035000298,54444.34951296 2023-04-05,18:20:20.000,95,11122065,-795,0,1680718819,12885.281414029996,205.0823829600049,54444.35650008001 2023-04-05,18:20:21.000,95,11122083,-795,0,1680718820,12885.281414029996,205.02598992000276,54444.30759024001 2023-04-05,18:20:22.000,95,11122086,-795,0,1680718821,12885.389194989992,205.12467774000106,54444.41239704 2023-04-05,18:20:23.000,95,11122026,-795,0,1680718822,12885.362249749996,205.08943209000427,54444.41239704 2023-04-05,18:20:24.000,95,11122045,-795,0,1680718823,12885.362249749996,205.08943209000427,54444.335538720006 2023-04-05,18:20:25.000,95,11122079,-795,0,1680718824,12885.328568199991,205.11057948000234,54444.293616 2023-04-05,18:20:26.000,95,11122061,-795,0,1680718825,12885.315095580001,205.0823829600049,54444.25169328 2023-04-05,18:20:27.000,95,11122041,-795,0,1680718826,12885.368986059992,205.09648122000362,54444.46130688 2023-04-05,18:20:28.000,95,11122075,-795,0,1680718827,12885.443085469997,205.0823829600049,54444.48925536 2023-04-05,18:20:29.000,95,11122055,-795,0,1680718828,12885.375722370001,205.0682846999989,54444.30759024001 2023-04-05,18:20:30.000,95,11122005,-795,0,1680718829,12885.368986059992,204.97664600999997,54444.46130688 2023-04-05,18:20:31.000,95,11122080,-795,0,1680718830,12885.375722370001,204.9907442699987,54444.30060312 2023-04-05,18:20:32.000,95,11122025,-795,0,1680718831,12885.409403919992,204.98369513999933,54444.39143568 2023-04-05,18:20:33.000,95,11122054,-795,0,1680718832,12885.429612849992,204.9554986200019,54444.40540992001 2023-04-05,18:20:34.000,95,11122056,-795,0,1680718833,12885.476767020002,204.91320383999846,54444.35650008001 2023-04-05,18:20:35.000,95,11122068,-795,0,1680718834,12885.422876539997,204.89910557999974,54444.314577360004 2023-04-05,18:20:36.000,95,11122061,-795,0,1680718835,12885.449821779992,204.92025296999782,54444.335538720006 2023-04-05,18:20:37.000,95,11122081,-795,0,1680718836,12885.523921189997,204.89910557999974,54444.44733264 2023-04-05,18:20:38.000,95,11122061,-795,0,1680718837,12885.564339049997,204.87795819000166,54444.468294 2023-04-05,18:20:39.000,95,11122037,-795,0,1680718838,12885.517184880002,204.88500732000102,54444.41239704 2023-04-05,18:20:40.000,95,11122048,-795,0,1680718839,12885.564339049997,204.87795819000166,54444.44733264 2023-04-05,18:20:41.000,95,11122078,-795,0,1680718840,12885.557602740002,204.87795819000166,54444.35650008001 2023-04-05,18:20:42.000,95,11122107,-795,0,1680718841,12885.584547979997,204.84271254000487,54444.34951296 2023-04-05,18:20:43.000,95,11122111,-795,0,1680718842,12885.604756909997,204.83566340999823,54444.503229600006 2023-04-05,18:20:44.000,95,11122057,-795,0,1680718843,12885.705801559998,204.84271254000487,54444.531178080004 2023-04-05,18:20:45.000,95,11122078,-795,0,1680718844,12885.699065250003,204.8568108000036,54444.54515232001 2023-04-05,18:20:46.000,95,11122082,-795,0,1680718845,12885.692328939993,204.82156514999951,54444.46130688 2023-04-05,18:20:47.000,95,11122058,-795,0,1680718846,12885.699065250003,204.82156514999951,54444.531178080004 2023-04-05,18:20:48.000,95,11122052,-795,0,1680718847,12885.678856320003,204.81451602000016,54444.503229600006 2023-04-05,18:20:49.000,95,11122050,-795,0,1680718848,12885.672120009993,204.81451602000016,54444.55912656 2023-04-05,18:20:50.000,95,11122062,-795,0,1680718849,12885.624965839997,204.78631950000272,54444.54515232001 2023-04-05,18:20:51.000,95,11122077,-795,0,1680718850,12885.537393810002,204.772221240004,54444.468294 2023-04-05,18:20:52.000,95,11122057,-795,0,1680718851,12885.577811670002,204.772221240004,54444.531178080004 2023-04-05,18:20:53.000,95,11122056,-795,0,1680718852,12885.598020600002,204.78631950000272,54444.6080364 2023-04-05,18:20:54.000,95,11122072,-795,0,1680718853,12885.591284289992,204.75107384999865,54444.649959120004 2023-04-05,18:20:55.000,95,11122013,-795,0,1680718854,12885.530657499992,204.7440247199993,54444.54515232001 2023-04-05,18:20:56.000,95,11122089,-795,0,1680718855,12885.443085469997,204.73697558999993,54444.42637128001 2023-04-05,18:20:57.000,95,11122053,-795,0,1680718856,12885.436349160002,204.7440247199993,54444.47528112001 2023-04-05,18:20:58.000,95,11122006,-795,0,1680718857,12885.456558090002,204.75107384999865,54444.58707504 2023-04-05,18:20:59.000,95,11122086,-795,0,1680718858,12885.449821779992,204.758122979998,54444.55912656 2023-04-05,18:21:00.000,95,11122034,-795,0,1680718859,12885.456558090002,204.8074668900008,54444.58008792 2023-04-05,18:21:01.000,95,11122075,-795,0,1680718860,12885.449821779992,204.80041776000144,54444.55912656 2023-04-05,18:21:02.000,95,11122092,-795,0,1680718861,12885.443085469997,204.75107384999865,54444.649959120004 2023-04-05,18:21:03.000,95,11122034,-795,0,1680718862,12885.294886650001,204.73697558999993,54444.482268240004 2023-04-05,18:21:04.000,95,11122066,-795,0,1680718863,12885.281414029996,204.71582820000185,54444.59406216001 2023-04-05,18:21:05.000,95,11122064,-795,0,1680718864,12885.288150339991,204.75107384999865,54444.61502352 2023-04-05,18:21:06.000,95,11122033,-795,0,1680718865,12885.180369379996,204.77927037000336,54444.482268240004 2023-04-05,18:21:07.000,95,11122103,-795,0,1680718866,12885.139951519996,204.78631950000272,54444.51720384 2023-04-05,18:21:08.000,95,11122052,-795,0,1680718867,12885.193842,204.82156514999951,54444.649959120004 2023-04-05,18:21:09.000,95,11122056,-795,0,1680718868,12885.09279735,204.8074668900008,54444.72681744 2023-04-05,18:21:10.000,95,11122045,-795,0,1680718869,12885.12647889999,204.82861427999887,54444.698868960004 2023-04-05,18:21:11.000,95,11122023,-795,0,1680718870,12885.04564317999,204.8568108000036,54444.59406216001 2023-04-05,18:21:12.000,95,11122075,-795,0,1680718871,12885.05237949,204.8074668900008,54444.62201064001 2023-04-05,18:21:13.000,95,11122028,-795,0,1680718872,12884.9917527,204.83566340999823,54444.58008792 2023-04-05,18:21:14.000,95,11122052,-795,0,1680718873,12884.97154377,204.81451602000016,54444.69188184001 2023-04-05,18:21:15.000,95,11122058,-795,0,1680718874,12884.93112591,204.82861427999887,54444.71284320001 2023-04-05,18:21:16.000,95,11122059,-795,0,1680718875,12884.84355387999,204.83566340999823,54444.68489472 2023-04-05,18:21:17.000,95,11122037,-795,0,1680718876,12884.83008126,204.82156514999951,54444.6080364 2023-04-05,18:21:18.000,95,11122071,-795,0,1680718877,12884.816608639994,204.8074668900008,54444.76175304001 2023-04-05,18:21:19.000,95,11122086,-795,0,1680718878,12884.769454469999,204.78631950000272,54444.768740160005 2023-04-05,18:21:20.000,95,11122060,-795,0,1680718879,12884.729036609999,204.79336863000208,54444.68489472 2023-04-05,18:21:21.000,95,11122083,-795,0,1680718880,12884.702091369989,204.76517211000464,54444.66393336001 2023-04-05,18:21:22.000,95,11122076,-795,0,1680718881,12884.654937199994,204.71582820000185,54444.69188184001 2023-04-05,18:21:23.000,95,11122079,-795,0,1680718882,12884.668409819998,204.71582820000185,54444.80367576 2023-04-05,18:21:24.000,95,11122074,-795,0,1680718883,12884.675146129994,204.68058254999778,54444.83162424001 2023-04-05,18:21:25.000,95,11122062,-795,0,1680718884,12884.627991959998,204.69468081000377,54444.81066288001 2023-04-05,18:21:26.000,95,11122076,-795,0,1680718885,12884.621255649989,204.71582820000185,54444.78970152001 2023-04-05,18:21:27.000,95,11122004,-795,0,1680718886,12884.587574099998,204.70172994000313,54444.79668864 2023-04-05,18:21:28.000,95,11122079,-795,0,1680718887,12884.580837789988,204.69468081000377,54444.70585608 2023-04-05,18:21:29.000,95,11122099,-795,0,1680718888,12884.648200889998,204.71582820000185,54444.80367576 2023-04-05,18:21:30.000,95,11122020,-795,0,1680718889,12884.547156239998,204.71582820000185,54444.768740160005 2023-04-05,18:21:31.000,95,11122065,-795,0,1680718890,12884.574101479993,204.72992646000057,54444.719830320006 2023-04-05,18:21:32.000,95,11122040,-795,0,1680718891,12884.708827679999,204.772221240004,54444.817650000005 2023-04-05,18:21:33.000,95,11122044,-795,0,1680718892,12884.708827679999,204.7087790700025,54444.90149544 2023-04-05,18:21:34.000,95,11122076,-795,0,1680718893,12884.735772919994,204.7087790700025,54444.887521200006 2023-04-05,18:21:35.000,95,11122098,-795,0,1680718894,12884.749245539999,204.70172994000313,54444.90848256001 2023-04-05,18:21:36.000,95,11122042,-795,0,1680718895,12884.688618749999,204.68058254999778,54444.82463712 2023-04-05,18:21:37.000,95,11122025,-795,0,1680718896,12884.681882439989,204.67353341999842,54444.817650000005 2023-04-05,18:21:38.000,95,11122065,-795,0,1680718897,12884.729036609999,204.66648428999906,54444.936431040005 2023-04-05,18:21:39.000,95,11122007,-795,0,1680718898,12884.729036609999,204.66648428999906,54444.887521200006 2023-04-05,18:21:40.000,95,11122050,-795,0,1680718899,12884.681882439989,204.65238603000034,54444.81066288001 2023-04-05,18:21:41.000,95,11122068,-795,0,1680718900,12884.675146129994,204.57484560000012,54444.768740160005 2023-04-05,18:21:42.000,95,11122075,-795,0,1680718901,12884.722300299989,204.6241895100029,54444.91546968 2023-04-05,18:21:43.000,95,11122067,-795,0,1680718902,12884.715563989994,204.58189472999948,54444.92944392001 2023-04-05,18:21:44.000,95,11122031,-795,0,1680718903,12884.688618749999,204.46910865000245,54444.91546968 2023-04-05,18:21:45.000,95,11122040,-795,0,1680718904,12884.627991959998,204.4620595200031,54444.7477788 2023-04-05,18:21:46.000,95,11122057,-795,0,1680718905,12884.641464579989,204.41976473999966,54444.838611360006 2023-04-05,18:21:47.000,95,11122042,-795,0,1680718906,12884.567365169998,204.41976473999966,54444.84559848 2023-04-05,18:21:48.000,95,11122058,-795,0,1680718907,12884.648200889998,204.3492734399988,54444.992328 2023-04-05,18:21:49.000,95,11122047,-795,0,1680718908,12884.627991959998,204.29992953000328,54444.985340880005 2023-04-05,18:21:50.000,95,11122046,-795,0,1680718909,12884.580837789988,204.27878213999793,54445.04822496001 2023-04-05,18:21:51.000,95,11122009,-795,0,1680718910,12884.459584210003,204.22238910000306,54444.97136664 2023-04-05,18:21:52.000,95,11122012,-795,0,1680718911,12884.452847899993,204.2153399700037,54444.92944392001 2023-04-05,18:21:53.000,95,11122008,-795,0,1680718912,12884.466320519998,204.23648736000177,54444.97835376001 2023-04-05,18:21:54.000,95,11122055,-795,0,1680718913,12884.466320519998,204.22943823000242,54444.99931512001 2023-04-05,18:21:55.000,95,11122054,-795,0,1680718914,12884.439375280002,204.20829084000434,54445.02027648 2023-04-05,18:21:56.000,95,11122032,-795,0,1680718915,12884.412430039993,204.23648736000177,54444.992328 2023-04-05,18:21:57.000,95,11122062,-795,0,1680718916,12884.425902659998,204.22238910000306,54445.09713480001 2023-04-05,18:21:58.000,95,11122061,-795,0,1680718917,12884.446111589998,204.2012417099977,54445.153031760005 2023-04-05,18:21:59.000,95,11122082,-795,0,1680718918,12884.432638969993,204.17304519000027,54445.19495448001 2023-04-05,18:22:00.000,95,11122053,-795,0,1680718919,12884.459584210003,204.1518978000022,54445.201941600004 2023-04-05,18:22:01.000,95,11122002,-795,0,1680718920,12884.351803249992,204.1307504100041,54445.12508328001 2023-04-05,18:22:02.000,95,11122049,-795,0,1680718921,12884.385484799997,204.13779954000347,54445.1320704 2023-04-05,18:22:03.000,95,11122069,-795,0,1680718922,12884.385484799997,204.1518978000022,54445.27879992 2023-04-05,18:22:04.000,95,11122086,-795,0,1680718923,12884.331594319992,204.1307504100041,54445.341684000006 2023-04-05,18:22:05.000,95,11122080,-795,0,1680718924,12884.203604429997,204.1307504100041,54445.21591584001 2023-04-05,18:22:06.000,95,11122014,-795,0,1680718925,12884.237285980002,204.12370128000475,54445.28578704 2023-04-05,18:22:07.000,95,11122065,-795,0,1680718926,12884.176659190001,204.10960301999876,54445.2368772 2023-04-05,18:22:08.000,95,11122052,-795,0,1680718927,12884.203604429997,204.08845563000068,54445.3067484 2023-04-05,18:22:09.000,95,11122066,-795,0,1680718928,12884.169922879992,204.08140650000132,54445.33469688001 2023-04-05,18:22:10.000,95,11122035,-795,0,1680718929,12884.142977639996,204.08845563000068,54445.3766196 2023-04-05,18:22:11.000,95,11122036,-795,0,1680718930,12884.021724059996,204.1025538899994,54445.320722640005 2023-04-05,18:22:12.000,95,11122067,-795,0,1680718931,12884.062141919996,204.13779954000347,54445.32770976 2023-04-05,18:22:13.000,95,11122040,-795,0,1680718932,12884.075614540001,204.08845563000068,54445.488413520005 2023-04-05,18:22:14.000,95,11122086,-795,0,1680718933,12884.048669299991,204.09550476000004,54445.46046504001 2023-04-05,18:22:15.000,95,11121998,-795,0,1680718934,12883.92741571999,204.10960301999876,54445.4464908 2023-04-05,18:22:16.000,95,11122069,-795,0,1680718935,12883.85331631,204.14484867000283,54445.33469688001 2023-04-05,18:22:17.000,95,11122086,-795,0,1680718936,12883.80616213999,204.1518978000022,54445.35565824 2023-04-05,18:22:18.000,95,11122036,-795,0,1680718937,12883.77248059,204.1518978000022,54445.41155520001 2023-04-05,18:22:19.000,95,11122049,-795,0,1680718938,12883.67143594,204.1659960600009,54445.39758096 2023-04-05,18:22:20.000,95,11122046,-715,0,1680718939,12883.637754389994,204.18714344999898,54445.38360672001 2023-04-05,18:22:21.000,95,11122081,-795,0,1680718940,12883.58386390999,204.18009431999963,54445.3766196 2023-04-05,18:22:22.000,95,11122088,-795,0,1680718941,12883.58386390999,204.18009431999963,54445.40456808 2023-04-05,18:22:23.000,95,11122068,-795,0,1680718942,12883.523237119989,204.13779954000347,54445.39758096 2023-04-05,18:22:24.000,95,11122034,-795,0,1680718943,12883.482819259989,204.2012417099977,54445.369632480004 2023-04-05,18:22:25.000,95,11122038,-795,0,1680718944,12883.449137709998,204.20829084000434,54445.29976128 2023-04-05,18:22:26.000,95,11122035,-795,0,1680718945,12883.408719849998,204.22943823000242,54445.29976128 2023-04-05,18:22:27.000,95,11122054,-795,0,1680718946,12883.388510919998,204.2505856200005,54445.40456808 2023-04-05,18:22:28.000,95,11122015,-795,0,1680718947,12883.354829369993,204.24353649000113,54445.45347792 2023-04-05,18:22:29.000,95,11122013,-795,0,1680718948,12883.300938889988,204.24353649000113,54445.45347792 2023-04-05,18:22:30.000,95,11122069,-795,0,1680718949,12883.253784719993,204.28583127000456,54445.45347792 2023-04-05,18:22:31.000,95,11122041,-475,0,1680718950,12883.186421619997,204.25763474999985,54445.369632480004 2023-04-05,18:22:32.000,95,11122042,-795,0,1680718951,12883.152740069992,204.30697866000264,54445.34867112 2023-04-05,18:22:33.000,95,11122017,-795,0,1680718952,12883.179685310002,204.3492734399988,54445.45347792 2023-04-05,18:22:34.000,95,11122053,-795,0,1680718953,12883.179685310002,204.38451909000287,54445.43251656001 2023-04-05,18:22:35.000,95,11122069,-755,0,1680718954,12883.125794829997,204.39156822000223,54445.40456808 2023-04-05,18:22:36.000,95,11122022,-795,0,1680718955,12883.098849590002,204.43386299999838,54445.46046504001 2023-04-05,18:22:37.000,95,11122071,-795,0,1680718956,12883.112322209992,204.40566648000095,54445.537323360004 2023-04-05,18:22:38.000,95,11122071,-795,0,1680718957,12883.105585899997,204.48320691000117,54445.50937488001 2023-04-05,18:22:39.000,95,11122036,-795,0,1680718958,12883.119058520002,204.49025604000053,54445.57924608001 2023-04-05,18:22:40.000,95,11122055,-795,0,1680718959,12883.078640660002,204.51845255999797,54445.57225896 2023-04-05,18:22:41.000,95,11122052,-795,0,1680718960,12882.997804940002,204.57484560000012,54445.558284720006 2023-04-05,18:22:42.000,95,11122052,-795,0,1680718961,12882.984332319997,204.61714038000355,54445.50937488001 2023-04-05,18:22:43.000,95,11122110,-795,0,1680718962,12883.038222800002,204.64533690000098,54445.656104400005 2023-04-05,18:22:44.000,95,11122060,-795,0,1680718963,12883.071904349992,204.70172994000313,54445.64911728001 2023-04-05,18:22:45.000,95,11122073,-795,0,1680718964,12883.058431730002,204.72992646000057,54445.68405288 2023-04-05,18:22:46.000,95,11122112,-795,0,1680718965,12883.038222800002,204.78631950000272,54445.60020744001 2023-04-05,18:22:47.000,95,11122024,-795,0,1680718966,12883.119058520002,204.79336863000208,54445.6211688 2023-04-05,18:22:48.000,95,11122083,-795,0,1680718967,12883.098849590002,204.86385993000295,54445.59322032 2023-04-05,18:22:49.000,95,11122047,-795,0,1680718968,12883.112322209992,204.94844949000253,54445.6211688 2023-04-05,18:22:50.000,95,11122102,-795,0,1680718969,12883.159476380002,204.9554986200019,54445.62815592001 2023-04-05,18:22:51.000,95,11122037,-795,0,1680718970,12883.125794829997,205.04713731000083,54445.5862332 2023-04-05,18:22:52.000,95,11122024,-795,0,1680718971,12883.146003759997,205.0823829600049,54445.68405288 2023-04-05,18:22:53.000,95,11122060,-795,0,1680718972,12883.233575789993,205.1176286100017,54445.774885440005 2023-04-05,18:22:54.000,95,11122100,-795,0,1680718973,12883.226839479998,205.1669725200045,54445.78885968 2023-04-05,18:22:55.000,95,11122021,-795,0,1680718974,12883.260521030003,205.20926730000065,54445.71898848001 2023-04-05,18:22:56.000,95,11122042,-795,0,1680718975,12883.193157929993,205.28680773000087,54445.705014240004 2023-04-05,18:22:57.000,95,11122020,-675,0,1680718976,12883.206630549997,205.27270947000216,54445.71898848001 2023-04-05,18:22:58.000,95,11122085,-795,0,1680718977,12883.233575789993,205.3150042499983,54445.84475664001 2023-04-05,18:22:59.000,95,11122067,-795,0,1680718978,12883.179685310002,205.4136920700039,54445.81680816001 2023-04-05,18:23:00.000,95,11122069,-795,0,1680718979,12883.253784719993,205.45598685000004,54445.84475664001 2023-04-05,18:23:01.000,95,11122075,-795,0,1680718980,12883.267257339998,205.5264781500009,54445.90764072 2023-04-05,18:23:02.000,95,11122059,-795,0,1680718981,12883.334620439993,205.5758220600037,54445.97751192 2023-04-05,18:23:03.000,95,11122063,-795,0,1680718982,12883.341356749988,205.53352728000027,54445.93558920001 2023-04-05,18:23:04.000,95,11122079,-795,0,1680718983,12883.368301989998,205.62516596999922,54445.942576320005 2023-04-05,18:23:05.000,95,11122031,-795,0,1680718984,12883.408719849998,205.68155901000137,54445.893666480006 2023-04-05,18:23:06.000,95,11122061,-795,0,1680718985,12883.395247229993,205.69565727000008,54445.88667936001 2023-04-05,18:23:07.000,95,11122097,-795,0,1680718986,12883.54344604999,205.76614857000095,54446.01943464 2023-04-05,18:23:08.000,95,11122020,-795,0,1680718987,12883.536709739994,205.8577872599999,54446.11725432 2023-04-05,18:23:09.000,95,11122083,-795,0,1680718988,12883.577127599994,205.8859837800046,54446.159177040005 2023-04-05,18:23:10.000,95,11122046,-795,0,1680718989,12883.590600219999,205.9212294300014,54446.229048240006 2023-04-05,18:23:11.000,95,11122046,-795,0,1680718990,12883.590600219999,205.99172073000227,54446.1452028 2023-04-05,18:23:12.000,95,11122057,-795,0,1680718991,12883.509764499999,206.05516290000378,54446.1452028 2023-04-05,18:23:13.000,95,11122026,-795,0,1680718992,12883.597336529994,206.1045068099993,54446.16616416 2023-04-05,18:23:14.000,95,11122060,-795,0,1680718993,12883.62428176999,206.11155593999865,54446.16616416 2023-04-05,18:23:15.000,95,11122014,-795,0,1680718994,12883.66469962999,206.1679489800008,54446.375777760004 2023-04-05,18:23:16.000,95,11122042,-795,0,1680718995,12883.657963319994,206.2313911500023,54446.396739120006 2023-04-05,18:23:17.000,95,11122092,-795,0,1680718996,12883.65122701,206.25958766999975,54446.41071336 2023-04-05,18:23:18.000,95,11122066,-795,0,1680718997,12883.66469962999,206.32302984000125,54446.36879064001 2023-04-05,18:23:19.000,95,11122018,-795,0,1680718998,12883.657963319994,206.3300789700006,54446.445648960005 2023-04-05,18:23:20.000,95,11122087,-795,0,1680718999,12883.678172249995,206.42171765999956,54446.45263608 2023-04-05,18:23:21.000,95,11122025,-795,0,1680719000,12883.67143594,206.4428650500049,54446.43866184001 2023-04-05,18:23:22.000,95,11122034,-795,0,1680719001,12883.63101808,206.44991418000427,54446.38276488 2023-04-05,18:23:23.000,95,11122067,-795,0,1680719002,12883.62428176999,206.53450374000386,54446.46661032001 2023-04-05,18:23:24.000,95,11122044,-795,0,1680719003,12883.67143594,206.55565113000193,54446.613339840005 2023-04-05,18:23:25.000,95,11122058,-795,0,1680719004,12883.718590109995,206.5627002600013,54446.494558800005 2023-04-05,18:23:26.000,95,11122033,-795,0,1680719005,12883.80616213999,206.64728982000088,54446.69019816 2023-04-05,18:23:27.000,95,11122009,-795,0,1680719006,12883.83310738,206.7107319900024,54446.564430000006 2023-04-05,18:23:28.000,95,11121991,-795,0,1680719007,12883.84657999999,206.7600758999979,54446.57840424 2023-04-05,18:23:29.000,95,11122057,-795,0,1680719008,12883.839843689995,206.76712503000454,54446.65526256001 2023-04-05,18:23:30.000,95,11122058,-795,0,1680719009,12883.880261549995,206.8235180699994,54446.6692368 2023-04-05,18:23:31.000,95,11122045,-795,0,1680719010,12883.86678892999,206.85171459000412,54446.68321104001 2023-04-05,18:23:32.000,95,11122092,-795,0,1680719011,12883.900470479995,206.95040241000243,54446.59237848 2023-04-05,18:23:33.000,95,11122064,-795,0,1680719012,12883.90720678999,206.97859892999986,54446.68321104001 2023-04-05,18:23:34.000,95,11122087,-795,0,1680719013,12883.988042509991,207.04909023000073,54446.948721600005 2023-04-05,18:23:35.000,95,11122039,-795,0,1680719014,12884.062141919996,207.0843358800048,54446.89282464001 2023-04-05,18:23:36.000,95,11122067,-795,0,1680719015,12884.041932989996,207.14072891999967,54446.90679888 2023-04-05,18:23:37.000,95,11122003,-795,0,1680719016,12884.102559779996,207.19007283000246,54446.899811760006 2023-04-05,18:23:38.000,95,11122055,-795,0,1680719017,12884.183395499997,207.23941673999798,54447.0535284 2023-04-05,18:23:39.000,95,11122056,-795,0,1680719018,12884.196868120001,207.29580978000013,54447.09545112 2023-04-05,18:23:40.000,95,11122043,-795,0,1680719019,12884.190131809992,207.3028589099995,54447.06051552001 2023-04-05,18:23:41.000,95,11122075,-795,0,1680719020,12884.257494910002,207.4015467299978,54447.14436096 2023-04-05,18:23:42.000,95,11122068,-795,0,1680719021,12884.257494910002,207.45089064000058,54447.1233996 2023-04-05,18:23:43.000,95,11122074,-795,0,1680719022,12884.264231219997,207.50023455000337,54447.24218064 2023-04-05,18:23:44.000,95,11122049,-795,0,1680719023,12884.304649079997,207.53548020000017,54447.235193520006 2023-04-05,18:23:45.000,95,11122077,-795,0,1680719024,12884.304649079997,207.60597150000103,54447.2980776 2023-04-05,18:23:46.000,95,11122028,-795,0,1680719025,12884.324858009997,207.56367672000488,54447.20724504001 2023-04-05,18:23:47.000,95,11122055,-795,0,1680719026,12884.324858009997,207.66941367000254,54447.263142 2023-04-05,18:23:48.000,95,11122065,-795,0,1680719027,12884.405693729997,207.69056106000062,54447.44480712001 2023-04-05,18:23:49.000,95,11122027,-795,0,1680719028,12884.432638969993,207.75400323000213,54447.48672984 2023-04-05,18:23:50.000,95,11122093,-795,0,1680719029,12884.533683619993,207.78219974999956,54447.51467832001 2023-04-05,18:23:51.000,95,11122032,-795,0,1680719030,12884.601046719989,207.89498583000386,54447.41685864 2023-04-05,18:23:52.000,95,11122021,-795,0,1680719031,12884.634728269994,207.89498583000386,54447.58454952 2023-04-05,18:23:53.000,95,11122063,-795,0,1680719032,12884.668409819998,207.9866245200028,54447.55660104 2023-04-05,18:23:54.000,95,11122079,-795,0,1680719033,12884.681882439989,208.02891929999896,54447.54262680001 2023-04-05,18:23:55.000,95,11122069,-795,0,1680719034,12884.76271815999,208.1205579899979,54447.64044648001 2023-04-05,18:23:56.000,95,11122061,-795,0,1680719035,12884.76271815999,208.14170538000326,54447.7522404 2023-04-05,18:23:57.000,95,11122042,-795,0,1680719036,12884.857026499994,208.19809841999813,54447.73127904001 2023-04-05,18:23:58.000,95,11122055,-795,0,1680719037,12884.90418066999,208.24744233000092,54447.85006008001 2023-04-05,18:23:59.000,95,11122001,-795,0,1680719038,12884.90418066999,208.3179336300018,54447.85006008001 2023-04-05,18:24:00.000,95,11122041,-795,0,1680719039,12884.94459852999,208.35317927999859,54447.87102144 2023-04-05,18:24:01.000,95,11122023,-795,0,1680719040,12884.92438959999,208.38842493000266,54447.84307296 2023-04-05,18:24:02.000,95,11122080,-795,0,1680719041,12884.93112591,208.36727754000458,54447.87800856001 2023-04-05,18:24:03.000,95,11122047,-795,0,1680719042,12884.978280079995,208.4166214500001,54447.98980248 2023-04-05,18:24:04.000,95,11122091,-795,0,1680719043,12884.978280079995,208.4166214500001,54448.09460928001 2023-04-05,18:24:05.000,95,11122066,-795,0,1680719044,12884.95133484,208.48711275000096,54448.052686560004 2023-04-05,18:24:06.000,95,11122026,-795,0,1680719045,12885.03217056,208.49416188000032,54448.02473808001 2023-04-05,18:24:07.000,95,11121994,-795,0,1680719046,12885.02543424999,208.5787514399999,54448.02473808001 2023-04-05,18:24:08.000,95,11122017,-795,0,1680719047,12885.01196163,208.57170231000055,54448.136532 2023-04-05,18:24:09.000,95,11122060,-795,0,1680719048,12885.04564317999,208.67039012999885,54448.18544184001 2023-04-05,18:24:10.000,95,11122094,-795,0,1680719049,12885.06585210999,208.71973404000164,54448.25531304 2023-04-05,18:24:11.000,95,11122069,-795,0,1680719050,12885.079324729995,208.80432360000123,54448.2064032 2023-04-05,18:24:12.000,95,11122023,-795,0,1680719051,12885.12647889999,208.83252011999866,54448.29723576 2023-04-05,18:24:13.000,95,11122058,-795,0,1680719052,12885.17363307,208.95940446000168,54448.38108120001 2023-04-05,18:24:14.000,95,11122034,-795,0,1680719053,12885.247732479991,208.98760097999912,54448.52781072001 2023-04-05,18:24:15.000,95,11122004,-795,0,1680719054,12885.301622959996,209.06514140999934,54448.54877208001 2023-04-05,18:24:16.000,95,11122102,-795,0,1680719055,12885.321831889996,209.09333793000405,54448.555759200004 2023-04-05,18:24:17.000,95,11122039,-795,0,1680719056,12885.25446879,209.184976620003,54448.53479784 2023-04-05,18:24:18.000,95,11122036,-795,0,1680719057,12885.308359269991,209.24136965999787,54448.51383648 2023-04-05,18:24:19.000,95,11122041,-795,0,1680719058,12885.348777129992,209.2836644400013,54448.625630400005 2023-04-05,18:24:20.000,95,11122023,-795,0,1680719059,12885.328568199991,209.30481182999938,54448.64659176001 2023-04-05,18:24:21.000,95,11122116,-795,0,1680719060,12885.301622959996,209.32595922000473,54448.723450080004 2023-04-05,18:24:22.000,95,11122028,-795,0,1680719061,12885.308359269991,209.35415574000217,54448.84921824 2023-04-05,18:24:23.000,95,11122024,-795,0,1680719062,12885.301622959996,209.39645051999833,54448.85620536001 2023-04-05,18:24:24.000,95,11122055,-795,0,1680719063,12885.362249749996,209.41054878000432,54448.82825688 2023-04-05,18:24:25.000,95,11122075,-795,0,1680719064,12885.247732479991,209.45989268999983,54448.77235992 2023-04-05,18:24:26.000,95,11122096,-795,0,1680719065,12885.308359269991,209.47399094999855,54448.793321280005 2023-04-05,18:24:27.000,95,11122025,-795,0,1680719066,12885.308359269991,209.52333486000134,54448.80729552 2023-04-05,18:24:28.000,95,11122064,-795,0,1680719067,12885.368986059992,209.45284356000047,54448.96799928 2023-04-05,18:24:29.000,95,11122034,-795,0,1680719068,12885.328568199991,209.47399094999855,54448.98197352001 2023-04-05,18:24:30.000,95,11122047,-795,0,1680719069,12885.362249749996,209.55153137999878,54449.03088336001 2023-04-05,18:24:31.000,95,11122112,-795,0,1680719070,12885.308359269991,209.4951383400039,54448.93306368001 2023-04-05,18:24:32.000,95,11121974,-795,0,1680719071,12885.355513440001,209.50923660000262,54449.0448576 2023-04-05,18:24:33.000,95,11122055,-795,0,1680719072,12885.342040819996,209.51628573000198,54449.1147288 2023-04-05,18:24:34.000,95,11122054,-795,0,1680719073,12885.294886650001,209.47399094999855,54448.98197352001 2023-04-05,18:24:35.000,95,11122051,-795,0,1680719074,12885.247732479991,209.45989268999983,54449.07280608001 2023-04-05,18:24:36.000,95,11122068,-795,0,1680719075,12885.27467772,209.44579443000111,54449.19158712001 2023-04-05,18:24:37.000,95,11122016,-795,0,1680719076,12885.301622959996,209.41759791000368,54449.23350984 2023-04-05,18:24:38.000,95,11122011,-795,0,1680719077,12885.308359269991,209.41054878000432,54449.3243424 2023-04-05,18:24:39.000,95,11122053,-795,0,1680719078,12885.21405093,209.47399094999855,54449.247484080006 2023-04-05,18:24:40.000,95,11122062,-795,0,1680719079,12885.180369379996,209.45284356000047,54449.21953560001 2023-04-05,18:24:41.000,95,11122025,-795,0,1680719080,12885.14668782999,209.44579443000111,54449.19158712001 2023-04-05,18:24:42.000,95,11122011,-795,0,1680719081,12885.13321521,209.4951383400039,54449.14267728 2023-04-05,18:24:43.000,95,11122038,-795,0,1680719082,12885.18710568999,209.4951383400039,54449.394213600004 2023-04-05,18:24:44.000,95,11122050,-795,0,1680719083,12885.15342414,209.52333486000134,54449.38023936 2023-04-05,18:24:45.000,95,11122045,-795,0,1680719084,12885.099533659995,209.51628573000198,54449.464084800005 2023-04-05,18:24:46.000,95,11122039,-795,0,1680719085,12885.099533659995,209.54448224999942,54449.415174960006 2023-04-05,18:24:47.000,95,11122049,-795,0,1680719086,12885.00522531999,209.58677703000285,54449.4291492 2023-04-05,18:24:48.000,95,11122008,-795,0,1680719087,12885.03217056,209.5938261600022,54449.43613632001 2023-04-05,18:24:49.000,95,11122077,-795,0,1680719088,12884.98501638999,209.5797279000035,54449.50600752001 2023-04-05,18:24:50.000,95,11122023,-795,0,1680719089,12884.998489009995,209.5938261600022,54449.512994640005 2023-04-05,18:24:51.000,95,11122043,-795,0,1680719090,12884.94459852999,209.629071809999,54449.47805904 2023-04-05,18:24:52.000,95,11122126,-795,0,1680719091,12884.958071149995,209.66431746000308,54449.53395600001 2023-04-05,18:24:53.000,95,11122052,-795,0,1680719092,12885.02543424999,209.66431746000308,54449.64574992 2023-04-05,18:24:54.000,95,11122087,-795,0,1680719093,12885.02543424999,209.6784157200018,54449.65273704001 2023-04-05,18:24:55.000,95,11122011,-795,0,1680719094,12885.03217056,209.62202267999965,54449.65273704001 2023-04-05,18:24:56.000,95,11122049,-795,0,1680719095,12884.96480745999,209.72775963000458,54449.561904480004 2023-04-05,18:24:57.000,95,11122036,-795,0,1680719096,12884.897444359995,209.74890702000266,54449.61780144 2023-04-05,18:24:58.000,95,11122084,-795,0,1680719097,12884.96480745999,209.73480876000394,54449.680685520005 2023-04-05,18:24:59.000,95,11122077,-795,0,1680719098,12884.94459852999,209.79825092999818,54449.74356960001 2023-04-05,18:25:00.000,95,11122026,-795,0,1680719099,12884.92438959999,209.81939832000353,54449.76453096 2023-04-05,18:25:01.000,95,11122022,-795,0,1680719100,12884.9917527,209.8898896200044,54449.73658248 2023-04-05,18:25:02.000,95,11122104,-795,0,1680719101,12885.04564317999,209.91103701000247,54449.89029912001 2023-04-05,18:25:03.000,95,11122076,-795,0,1680719102,12885.04564317999,209.91808614000183,54449.91126048001 2023-04-05,18:25:04.000,95,11122036,-795,0,1680719103,12885.018697939995,209.98152831000334,54449.83440216 2023-04-05,18:25:05.000,95,11122048,-795,0,1680719104,12884.9917527,210.00267570000142,54449.86933776001 2023-04-05,18:25:06.000,95,11122036,-795,0,1680719105,12884.958071149995,210.08021613000165,54449.78549232 2023-04-05,18:25:07.000,95,11122060,-795,0,1680719106,12884.90418066999,210.087265260001,54449.8134408 2023-04-05,18:25:08.000,95,11122062,-795,0,1680719107,12884.958071149995,210.10136351999972,54449.98113168 2023-04-05,18:25:09.000,95,11122064,-795,0,1680719108,12885.00522531999,210.1225109099978,54450.03702864001 2023-04-05,18:25:10.000,95,11122020,-795,0,1680719109,12884.998489009995,210.11546177999844,54450.00209304 2023-04-05,18:25:11.000,95,11122047,-795,0,1680719110,12884.958071149995,210.16480569000123,54449.897286240004 2023-04-05,18:25:12.000,95,11122044,-795,0,1680719111,12884.97154377,210.1859530799993,54449.96017032001 2023-04-05,18:25:13.000,95,11122041,-795,0,1680719112,12884.98501638999,210.1859530799993,54450.04401576 2023-04-05,18:25:14.000,95,11122065,-795,0,1680719113,12884.97154377,210.20005133999803,54450.030041519996 2023-04-05,18:25:15.000,95,11122072,-795,0,1680719114,12884.94459852999,210.21414960000402,54450.016067280005 2023-04-05,18:25:16.000,95,11122046,-795,0,1680719115,12884.93112591,210.20005133999803,54450.064977120004 2023-04-05,18:25:17.000,95,11122084,-795,0,1680719116,12884.97154377,210.16480569000123,54450.21170664 2023-04-05,18:25:18.000,95,11122098,-795,0,1680719117,12884.998489009995,210.24939525000082,54450.20471952001 2023-04-05,18:25:19.000,95,11122021,-795,0,1680719118,12884.998489009995,210.27759176999825,54450.197732399996 2023-04-05,18:25:20.000,95,11122001,-795,0,1680719119,12884.978280079995,210.2987391600036,54450.15580968001 2023-04-05,18:25:21.000,95,11122038,-795,0,1680719120,12884.95133484,210.32693568000104,54450.12087408 2023-04-05,18:25:22.000,95,11122035,-795,0,1680719121,12884.97154377,210.31283742000232,54450.14882256 2023-04-05,18:25:23.000,95,11122012,-795,0,1680719122,12885.059115799995,210.2987391600036,54450.22568088001 2023-04-05,18:25:24.000,95,11122005,-795,0,1680719123,12885.099533659995,210.36923046000447,54450.400358880004 2023-04-05,18:25:25.000,95,11122043,-795,0,1680719124,12885.05237949,210.34808306999912,54450.407346 2023-04-05,18:25:26.000,95,11122098,-795,0,1680719125,12885.038906869995,210.2987391600036,54450.37241040001 2023-04-05,18:25:27.000,95,11122094,-795,0,1680719126,12885.06585210999,210.27759176999825,54450.44228160001 2023-04-05,18:25:28.000,95,11122070,-795,0,1680719127,12885.03217056,210.31283742000232,54450.44228160001 2023-04-05,18:25:29.000,95,11122067,-795,0,1680719128,12885.09279735,210.31283742000232,54450.42830736 2023-04-05,18:25:30.000,95,11122020,-795,0,1680719129,12885.11300628,210.34808306999912,54450.45625584 2023-04-05,18:25:31.000,95,11122075,-795,0,1680719130,12885.11300628,210.35513219999848,54450.46324296001 2023-04-05,18:25:32.000,95,11122108,-795,0,1680719131,12885.21405093,210.37627959000383,54450.51215280001 2023-04-05,18:25:33.000,95,11122006,-795,0,1680719132,12885.23425986,210.37627959000383,54450.67984368001 2023-04-05,18:25:34.000,95,11122038,-795,0,1680719133,12885.247732479991,210.40447611000127,54450.6169596 2023-04-05,18:25:35.000,95,11122086,-795,0,1680719134,12885.14668782999,210.39037785000255,54450.51215280001 2023-04-05,18:25:36.000,95,11122083,-795,0,1680719135,12885.15342414,210.36218132999784,54450.637920960005 2023-04-05,18:25:37.000,95,11122010,-795,0,1680719136,12885.08606103999,210.36218132999784,54450.57503688 2023-04-05,18:25:38.000,95,11122047,-795,0,1680719137,12885.04564317999,210.39037785000255,54450.57503688 2023-04-05,18:25:39.000,95,11122079,-795,0,1680719138,12885.10626996999,210.41857437,54450.735740640004 2023-04-05,18:25:40.000,95,11122044,-795,0,1680719139,12885.099533659995,210.48906567000085,54450.71477928 2023-04-05,18:25:41.000,95,11122056,-795,0,1680719140,12885.139951519996,210.53136045000429,54450.72875352001 2023-04-05,18:25:42.000,95,11122046,-795,0,1680719141,12885.200578309996,210.55250784000236,54450.77766336001 2023-04-05,18:25:43.000,95,11122052,-795,0,1680719142,12885.294886650001,210.53840958000364,54450.82657320001 2023-04-05,18:25:44.000,95,11122056,-795,0,1680719143,12885.321831889996,210.5807043599998,54450.77766336001 2023-04-05,18:25:45.000,95,11122057,-795,0,1680719144,12885.355513440001,210.6089008800045,54450.76368912 2023-04-05,18:25:46.000,95,11122081,-795,0,1680719145,12885.328568199991,210.65119566000067,54450.79862472001 2023-04-05,18:25:47.000,95,11122035,-795,0,1680719146,12885.267941409991,210.71463783000218,54450.78465048 2023-04-05,18:25:48.000,95,11122008,-795,0,1680719147,12885.395931300001,210.79922739000176,54450.93138 2023-04-05,18:25:49.000,95,11122057,-795,0,1680719148,12885.409403919992,210.8274239099992,54450.868495919996 2023-04-05,18:25:50.000,95,11122055,-795,0,1680719149,12885.409403919992,210.86971869000263,54450.8615088 2023-04-05,18:25:51.000,95,11121998,-795,0,1680719150,12885.443085469997,210.8556204300039,54450.81259896 2023-04-05,18:25:52.000,95,11122049,-795,0,1680719151,12885.456558090002,210.90496433999942,54450.903431520004 2023-04-05,18:25:53.000,95,11122061,-795,0,1680719152,12885.416140230001,210.8274239099992,54450.87548304001 2023-04-05,18:25:54.000,95,11122036,-795,0,1680719153,12885.409403919992,210.84152216999792,54451.01522544001 2023-04-05,18:25:55.000,95,11122057,-795,0,1680719154,12885.348777129992,210.876767820002,54450.95234136 2023-04-05,18:25:56.000,95,11122070,-795,0,1680719155,12885.308359269991,210.89791521000006,54451.071122400004 2023-04-05,18:25:57.000,95,11122070,-795,0,1680719156,12885.348777129992,210.89791521000006,54451.12701936 2023-04-05,18:25:58.000,95,11122049,-795,0,1680719157,12885.281414029996,210.93316086000414,54451.12701936 2023-04-05,18:25:59.000,95,11121999,-795,0,1680719158,12885.261205099996,210.90496433999942,54451.15496784 2023-04-05,18:26:00.000,95,11122067,-795,0,1680719159,12885.220787239996,210.90496433999942,54451.14798072 2023-04-05,18:26:01.000,95,11122082,-795,0,1680719160,12885.193842,210.88381695000135,54451.106058 2023-04-05,18:26:02.000,95,11122054,-795,0,1680719161,12885.15342414,210.84152216999792,54451.08509664001 2023-04-05,18:26:03.000,95,11122021,-795,0,1680719162,12885.180369379996,210.86971869000263,54451.120032240004 2023-04-05,18:26:04.000,95,11122034,-795,0,1680719163,12885.18710568999,210.86971869000263,54451.25278752001 2023-04-05,18:26:05.000,95,11122022,-795,0,1680719164,12885.193842,210.93316086000414,54451.21785192 2023-04-05,18:26:06.000,95,11122052,-795,0,1680719165,12885.23425986,210.9402099900035,54451.287723120004 2023-04-05,18:26:07.000,95,11122048,-795,0,1680719166,12885.21405093,210.9402099900035,54451.189903440005 2023-04-05,18:26:08.000,95,11122030,-795,0,1680719167,12885.18710568999,210.9754556400003,54451.23182616001 2023-04-05,18:26:09.000,95,11122023,-795,0,1680719168,12885.23425986,210.989553899999,54451.259774640006 2023-04-05,18:26:10.000,95,11122052,-795,0,1680719169,12885.220787239996,210.99660302999837,54451.30169736001 2023-04-05,18:26:11.000,95,11122048,-795,0,1680719170,12885.14668782999,210.99660302999837,54451.23182616001 2023-04-05,18:26:12.000,95,11122070,-795,0,1680719171,12885.13321521,211.01070129000436,54451.26676176 2023-04-05,18:26:13.000,95,11122043,-795,0,1680719172,12885.139951519996,211.00365215999773,54451.29471024 2023-04-05,18:26:14.000,95,11122021,-795,0,1680719173,12885.160160449996,211.01775042000372,54451.34362008 2023-04-05,18:26:15.000,95,11122074,-795,0,1680719174,12885.06585210999,210.98250476999965,54451.32964584001 2023-04-05,18:26:16.000,95,11122066,-795,0,1680719175,12885.059115799995,211.01775042000372,54451.406504160004 2023-04-05,18:26:17.000,95,11122035,-795,0,1680719176,12884.998489009995,211.04594694000116,54451.308684480005 2023-04-05,18:26:18.000,95,11122078,-795,0,1680719177,12885.02543424999,211.01775042000372,54451.357594320005 2023-04-05,18:26:19.000,95,11122069,-795,0,1680719178,12885.059115799995,211.01070129000436,54451.476375360005 2023-04-05,18:26:20.000,95,11122032,-795,0,1680719179,12884.9917527,211.05299607000052,54451.455414000004 2023-04-05,18:26:21.000,95,11122066,-795,0,1680719180,12884.96480745999,211.05299607000052,54451.3855428 2023-04-05,18:26:22.000,95,11122005,-795,0,1680719181,12885.038906869995,211.02479955000308,54451.51131096 2023-04-05,18:26:23.000,95,11121980,-795,0,1680719182,12884.95133484,211.08119258999795,54451.46938824001 2023-04-05,18:26:24.000,95,11122011,-795,0,1680719183,12884.92438959999,211.04594694000116,54451.48336248 2023-04-05,18:26:25.000,95,11122043,-795,0,1680719184,12884.90418066999,211.13053650000074,54451.55323368 2023-04-05,18:26:26.000,95,11122073,-795,0,1680719185,12884.897444359995,211.12348737000138,54451.406504160004 2023-04-05,18:26:27.000,95,11122115,-795,0,1680719186,12884.90418066999,211.17283128000417,54451.42047840001 2023-04-05,18:26:28.000,95,11122048,-795,0,1680719187,12884.9917527,211.19397867000225,54451.623104880004 2023-04-05,18:26:29.000,95,11122036,-795,0,1680719188,12885.018697939995,211.22922431999905,54451.63707912001 2023-04-05,18:26:30.000,95,11122024,-795,0,1680719189,12884.998489009995,211.29266649000056,54451.58816928001 2023-04-05,18:26:31.000,95,11121973,-795,0,1680719190,12884.92438959999,211.334961270004,54451.455414000004 2023-04-05,18:26:32.000,95,11121944,-795,0,1680719191,12884.978280079995,211.37725605000014,54451.51829808001 2023-04-05,18:26:33.000,95,11121991,-795,0,1680719192,12884.9917527,211.39135430999886,54451.525285200005 2023-04-05,18:26:34.000,95,11122064,-795,0,1680719193,12885.05237949,211.35610866000206,54451.55323368 2023-04-05,18:26:35.000,95,11122057,-795,0,1680719194,12885.04564317999,211.35610866000206,54451.476375360005 2023-04-05,18:26:36.000,95,11121999,-795,0,1680719195,12885.03217056,211.31381387999863,54451.308684480005 2023-04-05,18:26:37.000,95,11122055,-795,0,1680719196,12885.14668782999,211.27151910000248,54451.67201472 2023-04-05,18:26:38.000,95,11122056,-795,0,1680719197,12885.119742589995,211.25742084000376,54451.692976080005 2023-04-05,18:26:39.000,95,11122050,-795,0,1680719198,12885.079324729995,211.24332257999777,54451.644066240005 2023-04-05,18:26:40.000,95,11122032,-795,0,1680719199,12885.09279735,211.24332257999777,54451.67201472 2023-04-05,18:26:41.000,95,11122040,-795,0,1680719200,12885.04564317999,211.24332257999777,54451.61611776001 2023-04-05,18:26:42.000,95,11122021,-795,0,1680719201,12885.03217056,211.19397867000225,54451.623104880004 2023-04-05,18:26:43.000,95,11122052,-795,0,1680719202,12884.96480745999,211.24332257999777,54451.741885920004 2023-04-05,18:26:44.000,95,11122033,-795,0,1680719203,12884.9917527,211.19397867000225,54451.82573136 2023-04-05,18:26:45.000,95,11122051,-795,0,1680719204,12884.94459852999,211.1869295400029,54451.811757120005 2023-04-05,18:26:46.000,95,11122045,-795,0,1680719205,12884.89070805,211.19397867000225,54451.82573136 2023-04-05,18:26:47.000,95,11122016,-795,0,1680719206,12884.91091698,211.19397867000225,54451.85367984001 2023-04-05,18:26:48.000,95,11122037,-795,0,1680719207,12884.917653289995,211.24332257999777,54451.81874424 2023-04-05,18:26:49.000,95,11122018,-795,0,1680719208,12884.877235429994,211.2221751899997,54451.909576800004 2023-04-05,18:26:50.000,95,11122040,-795,0,1680719209,12884.917653289995,211.31381387999863,54451.88861544 2023-04-05,18:26:51.000,95,11122062,-795,0,1680719210,12884.836817569994,211.34201040000335,54451.860666960005 2023-04-05,18:26:52.000,95,11122027,-795,0,1680719211,12884.809872329999,211.41955083000357,54452.028357840005 2023-04-05,18:26:53.000,95,11122061,-795,0,1680719212,12884.78292708999,211.40545257000485,54452.126177520004 2023-04-05,18:26:54.000,95,11122063,-795,0,1680719213,12884.776190779994,211.5323369100006,54452.07028056001 2023-04-05,18:26:55.000,95,11122034,-795,0,1680719214,12884.78292708999,211.5957790800021,54452.126177520004 2023-04-05,18:26:56.000,95,11122049,-795,0,1680719215,12884.755981849994,211.62397559999954,54452.11220328 2023-04-05,18:26:57.000,95,11122064,-795,0,1680719216,12884.742509229989,211.71561428999848,54452.09124192001 2023-04-05,18:26:58.000,95,11122073,-795,0,1680719217,12884.695355059994,211.78610558999935,54452.05630632 2023-04-05,18:26:59.000,95,11122037,-795,0,1680719218,12884.715563989994,211.84954776000086,54452.18906160001 2023-04-05,18:27:00.000,95,11122063,-795,0,1680719219,12884.715563989994,211.91298993000237,54452.23797144001 2023-04-05,18:27:01.000,95,11122052,-795,0,1680719220,12884.76271815999,211.97643210000388,54452.265919920006 2023-04-05,18:27:02.000,95,11122051,-795,0,1680719221,12884.80313601999,211.99757949000195,54452.37771384 2023-04-05,18:27:03.000,95,11122058,-795,0,1680719222,12884.82334494999,212.06807079000282,54452.34976536 2023-04-05,18:27:04.000,95,11122074,-795,0,1680719223,12884.857026499994,212.06807079000282,54452.33579112001 2023-04-05,18:27:05.000,95,11122023,-795,0,1680719224,12884.87049912,212.09626731000026,54452.25893280001 2023-04-05,18:27:06.000,95,11122094,-795,0,1680719225,12884.90418066999,212.11741469999833,54452.38470096001 2023-04-05,18:27:07.000,95,11122055,-795,0,1680719226,12884.94459852999,212.15970948000177,54452.44059792 2023-04-05,18:27:08.000,95,11122011,-795,0,1680719227,12885.03217056,212.18085686999984,54452.48950776 2023-04-05,18:27:09.000,95,11122028,-795,0,1680719228,12885.07258842,212.2513481700007,54452.54540472 2023-04-05,18:27:10.000,95,11122047,-795,0,1680719229,12885.160160449996,212.27954468999815,54452.49649488 2023-04-05,18:27:11.000,95,11122077,-795,0,1680719230,12885.160160449996,212.30774121000286,54452.38470096001 2023-04-05,18:27:12.000,95,11122004,-795,0,1680719231,12885.200578309996,212.35003598999901,54452.33579112001 2023-04-05,18:27:13.000,95,11122066,-795,0,1680719232,12885.18710568999,212.37823251000373,54452.44758504 2023-04-05,18:27:14.000,95,11122031,-795,0,1680719233,12885.240996169996,212.4346255499986,54452.433610800006 2023-04-05,18:27:15.000,95,11122048,-795,0,1680719234,12885.180369379996,212.45577294000395,54452.38470096001 2023-04-05,18:27:16.000,95,11122061,-795,0,1680719235,12885.13321521,212.4346255499986,54452.50348200001 2023-04-05,18:27:17.000,95,11122019,-795,0,1680719236,12885.17363307,212.4628220700033,54452.65719864 2023-04-05,18:27:18.000,95,11122028,-795,0,1680719237,12885.193842,212.53331337000418,54452.68514712 2023-04-05,18:27:19.000,95,11122076,-795,0,1680719238,12885.220787239996,212.54036250000354,54452.75501832 2023-04-05,18:27:20.000,95,11122046,-795,0,1680719239,12885.261205099996,212.60380466999777,54452.77597968 2023-04-05,18:27:21.000,95,11122015,-795,0,1680719240,12885.267941409991,212.5967555399984,54452.768992560006 2023-04-05,18:27:22.000,95,11122046,-795,0,1680719241,12885.288150339991,212.5967555399984,54452.7130956 2023-04-05,18:27:23.000,95,11122044,-795,0,1680719242,12885.368986059992,212.5967555399984,54452.83187664 2023-04-05,18:27:24.000,95,11122045,-795,0,1680719243,12885.409403919992,212.6108538000044,54452.88777360001 2023-04-05,18:27:25.000,95,11122058,-795,0,1680719244,12885.342040819996,212.5826572799997,54452.817902400006 2023-04-05,18:27:26.000,95,11122031,-795,0,1680719245,12885.382458679996,212.63905032000184,54452.87379936 2023-04-05,18:27:27.000,95,11122028,-795,0,1680719246,12885.382458679996,212.60380466999777,54452.95764480001 2023-04-05,18:27:28.000,95,11122026,-795,0,1680719247,12885.368986059992,212.66724683999928,54452.97161904 2023-04-05,18:27:29.000,95,11122030,-795,0,1680719248,12885.409403919992,212.68839423000463,54452.964631920004 2023-04-05,18:27:30.000,95,11122046,-795,0,1680719249,12885.463294399997,212.67429596999864,54453.07642584001 2023-04-05,18:27:31.000,95,11122016,-795,0,1680719250,12885.449821779992,212.7095416200027,54452.90174784 2023-04-05,18:27:32.000,95,11122046,-795,0,1680719251,12885.517184880002,212.75888552999822,54453.06943872 2023-04-05,18:27:33.000,95,11122016,-795,0,1680719252,12885.557602740002,212.75183639999887,54453.22315536001 2023-04-05,18:27:34.000,95,11122031,-795,0,1680719253,12885.530657499992,212.8434750899978,54453.153284160006 2023-04-05,18:27:35.000,95,11121939,-795,0,1680719254,12885.577811670002,212.8434750899978,54453.23014248 2023-04-05,18:27:36.000,95,11122041,-795,0,1680719255,12885.557602740002,212.8928190000006,54453.132322800004 2023-04-05,18:27:37.000,95,11122014,-795,0,1680719256,12885.530657499992,212.92806465000467,54453.04149024 2023-04-05,18:27:38.000,95,11122016,-795,0,1680719257,12885.732746799993,212.97740856000019,54453.300013680004 2023-04-05,18:27:39.000,95,11122082,-795,0,1680719258,12885.746219419998,213.01970334000362,54453.369884880005 2023-04-05,18:27:40.000,95,11122054,-795,0,1680719259,12885.773164659993,213.08314550999785,54453.36289776001 2023-04-05,18:27:41.000,95,11121989,-795,0,1680719260,12885.921363479989,213.09019464000448,54453.42578184 2023-04-05,18:27:42.000,95,11122009,-795,0,1680719261,12885.955045029994,213.15363680999872,54453.50264016 2023-04-05,18:27:43.000,95,11122006,-795,0,1680719262,12886.029144439999,213.14658767999936,54453.537575760005 2023-04-05,18:27:44.000,95,11122070,-795,0,1680719263,12886.0695623,213.23117723999894,54453.586485600004 2023-04-05,18:27:45.000,95,11122040,-795,0,1680719264,12886.116716469995,213.19593159000215,54453.48167880001 2023-04-05,18:27:46.000,95,11121969,-795,0,1680719265,12886.16387063999,213.2029807200015,54453.50962728001 2023-04-05,18:27:47.000,95,11122005,-795,0,1680719266,12886.28512421999,213.21707898000022,54453.57251136 2023-04-05,18:27:48.000,95,11122030,-795,0,1680719267,12886.38616886999,213.27347202000237,54453.71225376 2023-04-05,18:27:49.000,95,11122046,-795,0,1680719268,12886.500686139996,213.29461941000045,54453.71924088 2023-04-05,18:27:50.000,95,11122011,-795,0,1680719269,12886.507422449991,213.30871766999917,54453.76815072001 2023-04-05,18:27:51.000,95,11121950,-795,0,1680719270,12886.493949830001,213.32986506000452,54453.64238256 2023-04-05,18:27:52.000,95,11122023,-795,0,1680719271,12886.554576620001,213.33691419000388,54453.656356800006 2023-04-05,18:27:53.000,95,11122000,-795,0,1680719272,12886.615203410001,213.37920897000004,54453.72622800001 2023-04-05,18:27:54.000,95,11122098,-795,0,1680719273,12886.581521859996,213.39330722999875,54453.76815072001 2023-04-05,18:27:55.000,95,11122072,-795,0,1680719274,12886.561312929996,213.45674940000026,54453.71924088 2023-04-05,18:27:56.000,95,11122004,-795,0,1680719275,12886.648884959992,213.49199505000433,54453.754176480004 2023-04-05,18:27:57.000,95,11122027,-795,0,1680719276,12886.763402229997,213.52724070000113,54453.91488024001 2023-04-05,18:27:58.000,95,11122060,-795,0,1680719277,12886.810556399992,213.5342898300005,54453.95680296 2023-04-05,18:27:59.000,95,11121981,-795,0,1680719278,12886.857710570002,213.50609331000305,54453.942828720006 2023-04-05,18:28:00.000,95,11122058,-795,0,1680719279,12886.877919500002,213.56953548000456,54453.991738560006 2023-04-05,18:28:01.000,95,11122026,-795,0,1680719280,12886.844237949997,213.55543721999857,54453.87994464 2023-04-05,18:28:02.000,95,11122071,-795,0,1680719281,12886.776874850002,213.58363374000328,54453.921867360004 2023-04-05,18:28:03.000,95,11122035,-795,0,1680719282,12886.837501640002,213.62592851999943,54454.05462264 2023-04-05,18:28:04.000,95,11122036,-795,0,1680719283,12886.891392119993,213.6329776499988,54454.11750672 2023-04-05,18:28:05.000,95,11122031,-795,0,1680719284,12886.850974259993,213.65412504000415,54454.075584 2023-04-05,18:28:06.000,95,11122013,-795,0,1680719285,12886.810556399992,213.6964198200003,54454.075584 2023-04-05,18:28:07.000,95,11122018,-795,0,1680719286,12886.871183189993,213.68232156000158,54454.16641656 2023-04-05,18:28:08.000,95,11122007,-795,0,1680719287,12886.844237949997,213.6964198200003,54454.16641656 2023-04-05,18:28:09.000,95,11122056,-795,0,1680719288,12886.722984369997,213.71051807999902,54454.08257112001 2023-04-05,18:28:10.000,95,11122060,-795,0,1680719289,12886.743193299997,213.68937069000094,54454.257249120004 2023-04-05,18:28:11.000,95,11122012,-795,0,1680719290,12886.783611159997,213.7598619900018,54454.278210480006 2023-04-05,18:28:12.000,95,11121998,-795,0,1680719291,12886.884655809998,213.77396025000053,54454.36904304001 2023-04-05,18:28:13.000,95,11122035,-795,0,1680719292,12886.999173079988,213.7951076399986,54454.376030160005 2023-04-05,18:28:14.000,95,11122070,-795,0,1680719293,12887.167580829999,213.77396025000053,54454.56468240001 2023-04-05,18:28:15.000,95,11122059,-795,0,1680719294,12887.24841655,213.8092059000046,54454.5297468 2023-04-05,18:28:16.000,95,11122026,-795,0,1680719295,12887.34272488999,213.80215676999796,54454.51577256001 2023-04-05,18:28:17.000,95,11122056,-795,0,1680719296,12887.376406439995,213.86559893999947,54454.48782408001 2023-04-05,18:28:18.000,95,11122030,-795,0,1680719297,12887.477451089995,213.7951076399986,54454.445901360006 2023-04-05,18:28:19.000,95,11122024,-795,0,1680719298,12887.51113264,213.7951076399986,54454.57865664 2023-04-05,18:28:20.000,95,11122037,-795,0,1680719299,12887.53134157,213.7457637300031,54454.67647632 2023-04-05,18:28:21.000,95,11122012,-795,0,1680719300,12887.578495739996,213.7598619900018,54454.62756648 2023-04-05,18:28:22.000,95,11121993,-795,0,1680719301,12887.659331459996,213.73871460000373,54454.70442480001 2023-04-05,18:28:23.000,95,11122008,-795,0,1680719302,12887.61217729,213.73166547000437,54454.70442480001 2023-04-05,18:28:24.000,95,11122043,-795,0,1680719303,12887.57175943,213.65412504000415,54454.69045056 2023-04-05,18:28:25.000,95,11122016,-795,0,1680719304,12887.52460525999,213.6329776499988,54454.64852784 2023-04-05,18:28:26.000,95,11122027,-795,0,1680719305,12887.497660019995,213.61183026000072,54454.52275968 2023-04-05,18:28:27.000,95,11122010,-795,0,1680719306,12887.53134157,213.6964198200003,54454.711411920005 2023-04-05,18:28:28.000,95,11122046,-795,0,1680719307,12887.62564990999,213.73166547000437,54454.85115432001 2023-04-05,18:28:29.000,95,11121986,-795,0,1680719308,12887.618913599996,213.7457637300031,54454.83718008 2023-04-05,18:28:30.000,95,11122044,-795,0,1680719309,12887.618913599996,213.82330416000332,54454.9140384 2023-04-05,18:28:31.000,95,11121989,-795,0,1680719310,12887.659331459996,213.8585498100001,54454.86512856 2023-04-05,18:28:32.000,95,11122035,-795,0,1680719311,12887.787321349992,213.8796971999982,54454.89307704 2023-04-05,18:28:33.000,95,11122043,-795,0,1680719312,12887.861420759997,213.89379546000418,54454.99089672001 2023-04-05,18:28:34.000,95,11122059,-795,0,1680719313,12887.935520170002,213.8796971999982,54454.96993536001 2023-04-05,18:28:35.000,95,11122059,-795,0,1680719314,12887.996146960002,213.9078937200029,54454.95596112 2023-04-05,18:28:36.000,95,11122028,-795,0,1680719315,12888.063510059997,213.8796971999982,54455.03980656001 2023-04-05,18:28:37.000,95,11122051,-795,0,1680719316,12888.171291019993,213.8585498100001,54455.13762624001 2023-04-05,18:28:38.000,95,11122013,-795,0,1680719317,12888.198236259988,213.8585498100001,54455.00487096 2023-04-05,18:28:39.000,95,11122027,-795,0,1680719318,12888.326226149999,213.81625503000396,54455.15858760001 2023-04-05,18:28:40.000,95,11122002,-795,0,1680719319,12888.427270799999,213.7598619900018,54455.1935232 2023-04-05,18:28:41.000,95,11122034,-795,0,1680719320,12888.48789759,213.7457637300031,54455.165574720006 2023-04-05,18:28:42.000,95,11122044,-795,0,1680719321,12888.56199699999,213.68232156000158,54455.2284588 2023-04-05,18:28:43.000,95,11122040,-795,0,1680719322,12888.60241485999,213.70346894999966,54455.37518832001 2023-04-05,18:28:44.000,95,11122047,-795,0,1680719323,12888.75061368,213.61183026000072,54455.382175440005 2023-04-05,18:28:45.000,95,11122082,-795,0,1680719324,12888.72366843999,213.55543721999857,54455.41012392 2023-04-05,18:28:46.000,95,11122062,-795,0,1680719325,12888.75061368,213.57658461000392,54455.431085280004 2023-04-05,18:28:47.000,95,11122041,-795,0,1680719326,12888.68998689,213.56248634999793,54455.38916256 2023-04-05,18:28:48.000,95,11122026,-795,0,1680719327,12888.716932129995,213.5342898300005,54455.41012392 2023-04-05,18:28:49.000,95,11122044,-795,0,1680719328,12888.74387736999,213.5131424400024,54455.48698224 2023-04-05,18:28:50.000,95,11122044,-795,0,1680719329,12888.76408629999,213.4497002700009,54455.45903376 2023-04-05,18:28:51.000,95,11122042,-795,0,1680719330,12888.73040475,213.47084765999898,54455.44505952001 2023-04-05,18:28:52.000,95,11122019,-795,0,1680719331,12888.82471308999,213.43560201000219,54455.46602088 2023-04-05,18:28:53.000,95,11122039,-795,0,1680719332,12888.865130949991,213.4497002700009,54455.61275040001 2023-04-05,18:28:54.000,95,11122102,-795,0,1680719333,12888.952702980001,213.39330722999875,54455.59178904001 2023-04-05,18:28:55.000,95,11122027,-795,0,1680719334,12888.966175599991,213.32986506000452,54455.56384056 2023-04-05,18:28:56.000,95,11122055,-795,0,1680719335,12888.952702980001,213.32986506000452,54455.45903376 2023-04-05,18:28:57.000,95,11121990,-795,0,1680719336,12888.945966669991,213.30871766999917,54455.500956480006 2023-04-05,18:28:58.000,95,11122009,-795,0,1680719337,12889.047011319992,213.34396332000324,54455.57082768001 2023-04-05,18:28:59.000,95,11122049,-795,0,1680719338,12889.114374420002,213.37920897000004,54455.619737520006 2023-04-05,18:29:00.000,95,11122045,-795,0,1680719339,12889.161528589997,213.37920897000004,54455.59178904001 2023-04-05,18:29:01.000,95,11122079,-795,0,1680719340,12889.242364309997,213.39330722999875,54455.598776160004 2023-04-05,18:29:02.000,95,11122062,-795,0,1680719341,12889.309727409993,213.36511071000132,54455.668647360006 2023-04-05,18:29:03.000,95,11122015,-795,0,1680719342,12889.302991099998,213.34396332000324,54455.69659584 2023-04-05,18:29:04.000,95,11122014,-795,0,1680719343,12889.316463720003,213.31576679999853,54455.598776160004 2023-04-05,18:29:05.000,95,11122041,-795,0,1680719344,12889.255836930002,213.35806158000196,54455.71057008001 2023-04-05,18:29:06.000,95,11122043,-795,0,1680719345,12889.302991099998,213.33691419000388,54455.59178904001 2023-04-05,18:29:07.000,95,11122033,-795,0,1680719346,12889.309727409993,213.3510124500026,54455.62672464 2023-04-05,18:29:08.000,95,11122029,-795,0,1680719347,12889.390563129993,213.3510124500026,54455.73153144 2023-04-05,18:29:09.000,95,11122018,-795,0,1680719348,12889.377090509988,213.36511071000132,54455.717557200005 2023-04-05,18:29:10.000,95,11122070,-795,0,1680719349,12889.336672650003,213.37215984000068,54455.668647360006 2023-04-05,18:29:11.000,95,11122038,-795,0,1680719350,12889.363617889998,213.4144546200041,54455.717557200005 2023-04-05,18:29:12.000,95,11122053,-795,0,1680719351,12889.370354199993,213.46379852999962,54455.67563448 2023-04-05,18:29:13.000,95,11122073,-795,0,1680719352,12889.370354199993,213.47789678999834,54455.66166024001 2023-04-05,18:29:14.000,95,11122031,-795,0,1680719353,12889.350145269993,213.5342898300005,54455.598776160004 2023-04-05,18:29:15.000,95,11122022,-795,0,1680719354,12889.343408959998,213.5342898300005,54455.63371176 2023-04-05,18:29:16.000,95,11122027,-795,0,1680719355,12889.383826819998,213.55543721999857,54455.70358296 2023-04-05,18:29:17.000,95,11122042,-795,0,1680719356,12889.390563129993,213.597732000002,54455.73851856001 2023-04-05,18:29:18.000,95,11122007,-795,0,1680719357,12889.478135159989,213.60478113000136,54455.73153144 2023-04-05,18:29:19.000,95,11122063,-795,0,1680719358,12889.525289329998,213.61183026000072,54455.70358296 2023-04-05,18:29:20.000,95,11122068,-795,0,1680719359,12889.525289329998,213.6329776499988,54455.68960872001 2023-04-05,18:29:21.000,95,11122031,-795,0,1680719360,12889.626333979999,213.66822330000286,54455.65467312 2023-04-05,18:29:22.000,95,11122020,-795,0,1680719361,12889.68022445999,213.71051807999902,54455.60576328 2023-04-05,18:29:23.000,95,11122018,-795,0,1680719362,12889.70043338999,213.73166547000437,54455.766467040004 2023-04-05,18:29:24.000,95,11122021,-795,0,1680719363,12889.76779649,213.7951076399986,54455.815376880004 2023-04-05,18:29:25.000,95,11122011,-795,0,1680719364,12889.7071697,213.81625503000396,54455.668647360006 2023-04-05,18:29:26.000,95,11122040,-795,0,1680719365,12889.76779649,213.90084459000354,54455.68960872001 2023-04-05,18:29:27.000,95,11122029,-795,0,1680719366,12889.70043338999,213.98543415000313,54455.80838976001 2023-04-05,18:29:28.000,95,11122044,-795,0,1680719367,12889.673488149994,214.09822023000015,54455.69659584 2023-04-05,18:29:29.000,95,11122033,-795,0,1680719368,12889.673488149994,214.14756414000294,54455.72454432 2023-04-05,18:29:30.000,95,11122033,-795,0,1680719369,12889.693697079994,214.21100631000445,54455.668647360006 2023-04-05,18:29:31.000,95,11122043,-795,0,1680719370,12889.74085124999,214.26035021999996,54455.766467040004 2023-04-05,18:29:32.000,95,11122046,-795,0,1680719371,12889.855368519995,214.29559587000404,54455.70358296 2023-04-05,18:29:33.000,95,11122023,-795,0,1680719372,12889.96988579,214.30969413000275,54455.90620944001 2023-04-05,18:29:34.000,95,11122083,-795,0,1680719373,12890.097875679996,214.3026450000034,54455.89922232 2023-04-05,18:29:35.000,95,11121988,-795,0,1680719374,12890.13155723,214.26035021999996,54455.86428672 2023-04-05,18:29:36.000,95,11122049,-795,0,1680719375,12890.205656639992,214.28149760999804,54455.77345416 2023-04-05,18:29:37.000,95,11122010,-795,0,1680719376,12890.246074499992,214.28149760999804,54455.80140264 2023-04-05,18:29:38.000,95,11122053,-795,0,1680719377,12890.380800699997,214.26739934999932,54455.955119280006 2023-04-05,18:29:39.000,95,11122034,-795,0,1680719378,12890.367328079992,214.2533010900006,54455.67563448 2023-04-05,18:29:40.000,95,11122029,-795,0,1680719379,12890.380800699997,214.27444847999868,54455.75947992001 2023-04-05,18:29:41.000,95,11122063,-795,0,1680719380,12890.434691180002,214.2392028300019,54455.92018368 2023-04-05,18:29:42.000,95,11122053,-795,0,1680719381,12890.468372729993,214.26035021999996,54455.983067760004 2023-04-05,18:29:43.000,95,11122106,-795,0,1680719382,12890.448163799992,214.2180554400038,54455.955119280006 2023-04-05,18:29:44.000,95,11122059,-795,0,1680719383,12890.394273320002,214.30969413000275,54455.92717080001 2023-04-05,18:29:45.000,95,11122006,-795,0,1680719384,12890.374064390002,214.22510457000317,54455.822364 2023-04-05,18:29:46.000,95,11122009,-795,0,1680719385,12890.475109040002,214.21100631000445,54455.80838976001 2023-04-05,18:29:47.000,95,11122021,-795,0,1680719386,12890.528999519993,214.20395717999781,54455.87127384 2023-04-05,18:29:48.000,95,11122047,-795,0,1680719387,12890.528999519993,214.12641675000486,54455.91319656 2023-04-05,18:29:49.000,95,11122031,-795,0,1680719388,12890.555944760003,214.041827189998,54455.8922352 2023-04-05,18:29:50.000,95,11122076,-795,0,1680719389,12890.515526900002,214.07002371000272,54455.87127384 2023-04-05,18:29:51.000,95,11122067,-795,0,1680719390,12890.461636419997,214.07002371000272,54455.69659584 2023-04-05,18:29:52.000,95,11122026,-795,0,1680719391,12890.434691180002,214.06297458000336,54455.72454432 2023-04-05,18:29:53.000,95,11122001,-795,0,1680719392,12890.475109040002,214.0911711000008,54455.787428400006 2023-04-05,18:29:54.000,95,11122025,-795,0,1680719393,12890.535735830003,214.13346588000422,54455.7524928 2023-04-05,18:29:55.000,95,11122047,-795,0,1680719394,12890.481845349997,214.07707284000207,54455.69659584 2023-04-05,18:29:56.000,95,11122057,-795,0,1680719395,12890.535735830003,214.11936761999823,54455.74550568 2023-04-05,18:29:57.000,95,11122030,-795,0,1680719396,12890.515526900002,214.06297458000336,54455.75947992001 2023-04-05,18:29:58.000,95,11122031,-795,0,1680719397,12890.508790589993,214.08412197000143,54455.6826216 2023-04-05,18:29:59.000,95,11122021,-795,0,1680719398,12890.488581659993,214.03477805999864,54455.60576328 2023-04-05,18:30:00.000,95,11122024,-795,0,1680719399,12890.427954869992,214.07707284000207,54455.47300800001 2023-04-05,18:30:01.000,95,11121986,-795,0,1680719400,12890.360591769997,214.01363067000057,54455.36121408 2023-04-05,18:30:02.000,95,11122095,-795,0,1680719401,12890.279756049997,214.07707284000207,54455.333265600006 2023-04-05,18:30:03.000,95,11122056,-795,0,1680719402,12890.326910219992,214.1546132700023,54455.44505952001 2023-04-05,18:30:04.000,95,11122043,-795,0,1680719403,12890.401009629997,214.21100631000445,54455.55685344 2023-04-05,18:30:05.000,95,11121988,-795,0,1680719404,12890.434691180002,214.2180554400038,54455.549866320005 2023-04-05,18:30:06.000,95,11122039,-795,0,1680719405,12890.468372729993,214.20395717999781,54455.62672464 2023-04-05,18:30:07.000,95,11122009,-795,0,1680719406,12890.441427489997,214.16166240000166,54455.54287920001 2023-04-05,18:30:08.000,95,11121988,-795,0,1680719407,12890.454900110002,214.16166240000166,54455.54287920001 2023-04-05,18:30:09.000,95,11122020,-795,0,1680719408,12890.461636419997,214.19690804999846,54455.5079436 2023-04-05,18:30:10.000,95,11122041,-795,0,1680719409,12890.434691180002,214.17576066000038,54455.57082768001 2023-04-05,18:30:11.000,95,11122053,-795,0,1680719410,12890.421218559997,214.14756414000294,54455.53589208 2023-04-05,18:30:12.000,95,11122021,-795,0,1680719411,12890.495317970002,214.14756414000294,54455.52890496 2023-04-05,18:30:13.000,95,11122052,-795,0,1680719412,12890.596362619988,214.1052693599995,54455.58480192 2023-04-05,18:30:14.000,95,11122088,-795,0,1680719413,12890.636780479988,214.11936761999823,54455.619737520006 2023-04-05,18:30:15.000,95,11121997,-795,0,1680719414,12890.535735830003,214.14051501000358,54455.61275040001 2023-04-05,18:30:16.000,95,11122019,-795,0,1680719415,12890.535735830003,214.14051501000358,54455.47300800001 2023-04-05,18:30:17.000,95,11122014,-795,0,1680719416,12890.589626309993,214.11936761999823,54455.52191784001 2023-04-05,18:30:18.000,95,11122068,-795,0,1680719417,12890.643516789998,214.1052693599995,54455.5079436 2023-04-05,18:30:19.000,95,11122079,-795,0,1680719418,12890.663725719998,214.14756414000294,54455.48698224 2023-04-05,18:30:20.000,95,11122021,-795,0,1680719419,12890.744561439999,214.11936761999823,54455.49396936001 2023-04-05,18:30:21.000,95,11122054,-795,0,1680719420,12890.778242989989,214.1546132700023,54455.48698224 2023-04-05,18:30:22.000,95,11122045,-795,0,1680719421,12890.886023949999,214.18280978999974,54455.56384056 2023-04-05,18:30:23.000,95,11121993,-795,0,1680719422,12890.9870686,214.14051501000358,54455.54287920001 2023-04-05,18:30:24.000,95,11122009,-795,0,1680719423,12891.04769539,214.0911711000008,54455.48698224 2023-04-05,18:30:25.000,95,11122025,-795,0,1680719424,12891.1891579,214.04887632000464,54455.479995120004 2023-04-05,18:30:26.000,95,11122035,-795,0,1680719425,12891.216103139996,213.9924832800025,54455.431085280004 2023-04-05,18:30:27.000,95,11122007,-795,0,1680719426,12891.24978469,213.98543415000313,54455.41012392 2023-04-05,18:30:28.000,95,11121999,-795,0,1680719427,12891.357565649996,213.92904111000098,54455.598776160004 2023-04-05,18:30:29.000,95,11122089,-795,0,1680719428,12891.364301959991,213.89379546000418,54455.500956480006 2023-04-05,18:30:30.000,95,11122030,-795,0,1680719429,12891.458610299997,213.91494285000226,54455.56384056 2023-04-05,18:30:31.000,95,11121996,-795,0,1680719430,12891.478819229997,213.8796971999982,54455.46602088 2023-04-05,18:30:32.000,95,11122001,-795,0,1680719431,12891.566391259992,213.85150068000075,54455.52191784001 2023-04-05,18:30:33.000,95,11122052,-795,0,1680719432,12891.613545430002,213.8796971999982,54455.52191784001 2023-04-05,18:30:34.000,95,11122047,-795,0,1680719433,12891.579863879997,213.83740242000204,54455.549866320005 2023-04-05,18:30:35.000,95,11122035,-795,0,1680719434,12891.633754360002,213.8796971999982,54455.60576328 2023-04-05,18:30:36.000,95,11122031,-795,0,1680719435,12891.593336500002,213.86559893999947,54455.47300800001 2023-04-05,18:30:37.000,95,11122045,-795,0,1680719436,12891.606809119992,213.8092059000046,54455.49396936001 2023-04-05,18:30:38.000,95,11122039,-795,0,1680719437,12891.667435909992,213.8092059000046,54455.63371176 2023-04-05,18:30:39.000,95,11122053,-795,0,1680719438,12891.707853769993,213.78805850999925,54455.5778148 2023-04-05,18:30:40.000,95,11121987,-795,0,1680719439,12891.667435909992,213.7951076399986,54455.500956480006 2023-04-05,18:30:41.000,95,11122029,-795,0,1680719440,12891.775216870003,213.8092059000046,54455.58480192 2023-04-05,18:30:42.000,95,11122021,-795,0,1680719441,12891.856052589988,213.7951076399986,54455.5079436 2023-04-05,18:30:43.000,95,11122069,-795,0,1680719442,12891.896470449989,213.83035329000268,54455.52191784001 2023-04-05,18:30:44.000,95,11122030,-795,0,1680719443,12892.03793295999,213.82330416000332,54455.68960872001 2023-04-05,18:30:45.000,95,11121997,-795,0,1680719444,12892.07835081999,213.83035329000268,54455.73153144 2023-04-05,18:30:46.000,95,11121989,-795,0,1680719445,12892.07835081999,213.90084459000354,54455.717557200005 2023-04-05,18:30:47.000,95,11122070,-795,0,1680719446,12892.017724029989,213.9431393699997,54455.647686000004 2023-04-05,18:30:48.000,95,11122073,-795,0,1680719447,12891.970569859994,213.92199198000162,54455.5079436 2023-04-05,18:30:49.000,95,11122035,-795,0,1680719448,12891.963833549999,213.93609024000034,54455.59178904001 2023-04-05,18:30:50.000,95,11121996,-795,0,1680719449,12891.970569859994,213.92199198000162,54455.6826216 2023-04-05,18:30:51.000,95,11122066,-795,0,1680719450,12891.923415689998,213.87264806999883,54455.619737520006 2023-04-05,18:30:52.000,95,11122039,-795,0,1680719451,12891.936888309989,213.83740242000204,54455.647686000004 2023-04-05,18:30:53.000,95,11122015,-795,0,1680719452,12891.984042479999,213.75281286000245,54455.69659584 2023-04-05,18:30:54.000,95,11122036,-795,0,1680719453,12891.984042479999,213.7810093799999,54455.64069888001 2023-04-05,18:30:55.000,95,11122019,-795,0,1680719454,12891.970569859994,213.75281286000245,54455.65467312 2023-04-05,18:30:56.000,95,11122039,-795,0,1680719455,12891.970569859994,213.7457637300031,54455.56384056 2023-04-05,18:30:57.000,95,11122017,-795,0,1680719456,12892.024460339999,213.72461633999774,54455.549866320005 2023-04-05,18:30:58.000,95,11122014,-795,0,1680719457,12892.10529606,213.73166547000437,54455.66166024001 2023-04-05,18:30:59.000,95,11122052,-795,0,1680719458,12892.17939546999,213.71756720999838,54455.6826216 2023-04-05,18:31:00.000,95,11122029,-795,0,1680719459,12892.16592285,213.62592851999943,54455.67563448 2023-04-05,18:31:01.000,95,11122039,-795,0,1680719460,12892.253494879995,213.56953548000456,54455.67563448 2023-04-05,18:31:02.000,95,11122083,-795,0,1680719461,12892.32085797999,213.5342898300005,54455.75947992001 2023-04-05,18:31:03.000,95,11122012,-795,0,1680719462,12892.36127583999,213.52724070000113,54455.717557200005 2023-04-05,18:31:04.000,95,11122067,-795,0,1680719463,12892.36801215,213.4497002700009,54455.65467312 2023-04-05,18:31:05.000,95,11122031,-795,0,1680719464,12892.40843001,213.43560201000219,54455.72454432 2023-04-05,18:31:06.000,95,11122047,-795,0,1680719465,12892.40843001,213.46379852999962,54455.61275040001 2023-04-05,18:31:07.000,95,11122043,-795,0,1680719466,12892.44211155999,213.36511071000132,54455.598776160004 2023-04-05,18:31:08.000,95,11122009,-795,0,1680719467,12892.570101450001,213.32986506000452,54455.72454432 2023-04-05,18:31:09.000,95,11122082,-795,0,1680719468,12892.664409789992,213.25937376000365,54455.75947992001 2023-04-05,18:31:10.000,95,11122017,-795,0,1680719469,12892.711563960002,213.19593159000215,54455.836338240006 2023-04-05,18:31:11.000,95,11122055,-795,0,1680719470,12892.718300269997,213.18183333000343,54455.70358296 2023-04-05,18:31:12.000,95,11122058,-795,0,1680719471,12892.792399680002,213.1677350700047,54455.75947992001 2023-04-05,18:31:13.000,95,11122095,-795,0,1680719472,12892.792399680002,213.13953855,54455.766467040004 2023-04-05,18:31:14.000,95,11122050,-795,0,1680719473,12892.886708019993,213.11839116000192,54455.73153144 2023-04-05,18:31:15.000,95,11122050,-795,0,1680719474,12892.886708019993,213.09019464000448,54455.61275040001 2023-04-05,18:31:16.000,95,11122087,-795,0,1680719475,12892.906916949993,213.06904724999913,54455.647686000004 2023-04-05,18:31:17.000,95,11122033,-795,0,1680719476,12893.007961599993,213.03380160000233,54455.78044128001 2023-04-05,18:31:18.000,95,11122067,-795,0,1680719477,12893.034906839988,212.9421629100034,54455.78044128001 2023-04-05,18:31:19.000,95,11121979,-795,0,1680719478,12893.122478869998,212.87167161000252,54455.71057008001 2023-04-05,18:31:20.000,95,11122012,-795,0,1680719479,12893.102269939998,212.8434750899978,54455.668647360006 2023-04-05,18:31:21.000,95,11122019,-795,0,1680719480,12893.122478869998,212.76593466000486,54455.5778148 2023-04-05,18:31:22.000,95,11122063,-795,0,1680719481,12893.142687799998,212.7447872699995,54455.59178904001 2023-04-05,18:31:23.000,95,11122071,-795,0,1680719482,12893.183105659999,212.7095416200027,54455.549866320005 2023-04-05,18:31:24.000,95,11122042,-795,0,1680719483,12893.196578279989,212.66724683999928,54455.668647360006 2023-04-05,18:31:25.000,95,11122053,-795,0,1680719484,12893.230259829994,212.6108538000044,54455.64069888001 2023-04-05,18:31:26.000,95,11122035,-795,0,1680719485,12893.223523519999,212.58970640999905,54455.65467312 2023-04-05,18:31:27.000,95,11121985,-795,0,1680719486,12893.196578279989,212.56150989000162,54455.452046640006 2023-04-05,18:31:28.000,95,11121988,-795,0,1680719487,12893.270677689994,212.5474116300029,54455.53589208 2023-04-05,18:31:29.000,95,11122046,-795,0,1680719488,12893.230259829994,212.51921510999819,54455.44505952001 2023-04-05,18:31:30.000,95,11122035,-795,0,1680719489,12893.35824971999,212.49101859000075,54455.54287920001 2023-04-05,18:31:31.000,95,11122038,-795,0,1680719490,12893.304359239999,212.45577294000395,54455.52890496 2023-04-05,18:31:32.000,95,11122071,-795,0,1680719491,12893.40540389,212.39233077000245,54455.54287920001 2023-04-05,18:31:33.000,95,11122025,-795,0,1680719492,12893.48623961,212.3359377300003,54455.59178904001 2023-04-05,18:31:34.000,95,11122028,-795,0,1680719493,12893.48623961,212.32183947000158,54455.52191784001 2023-04-05,18:31:35.000,95,11121977,-795,0,1680719494,12893.492975919995,212.26544642999943,54455.53589208 2023-04-05,18:31:36.000,95,11122069,-795,0,1680719495,12893.41887650999,212.26544642999943,54455.41012392 2023-04-05,18:31:37.000,95,11121960,-795,0,1680719496,12893.46603068,212.24429904000135,54455.36121408 2023-04-05,18:31:38.000,95,11122048,-795,0,1680719497,12893.58728426,212.23020078000263,54455.52890496 2023-04-05,18:31:39.000,95,11122019,-795,0,1680719498,12893.56707533,212.25839730000007,54455.52890496 2023-04-05,18:31:40.000,95,11122069,-795,0,1680719499,12893.64117473999,212.20905339000456,54455.48698224 2023-04-05,18:31:41.000,95,11122042,-795,0,1680719500,12893.634438429995,212.21610252000391,54455.32627848001 2023-04-05,18:31:42.000,95,11121997,-795,0,1680719501,12893.695065219996,212.17380774000048,54455.34025272 2023-04-05,18:31:43.000,95,11121997,-795,0,1680719502,12893.7489557,212.13151296000433,54455.49396936001 2023-04-05,18:31:44.000,95,11122077,-795,0,1680719503,12893.755692009996,212.14561122000305,54455.45903376 2023-04-05,18:31:45.000,95,11122011,-795,0,1680719504,12893.809582490001,212.11036556999898,54455.49396936001 2023-04-05,18:31:46.000,95,11122042,-795,0,1680719505,12893.856736659996,212.1385620900037,54455.46602088 2023-04-05,18:31:47.000,95,11122056,-795,0,1680719506,12893.876945589996,212.11036556999898,54455.56384056 2023-04-05,18:31:48.000,95,11122054,-795,0,1680719507,12893.903890829992,212.09626731000026,54455.479995120004 2023-04-05,18:31:49.000,95,11122046,-795,0,1680719508,12894.011671790002,212.06807079000282,54455.62672464 2023-04-05,18:31:50.000,95,11122048,-795,0,1680719509,12894.011671790002,212.0892181800009,54455.56384056 2023-04-05,18:31:51.000,95,11122001,-795,0,1680719510,12894.052089650002,212.06807079000282,54455.479995120004 2023-04-05,18:31:52.000,95,11122074,-795,0,1680719511,12894.099243819997,212.01872688000003,54455.48698224 2023-04-05,18:31:53.000,95,11122023,-795,0,1680719512,12894.186815849993,212.0257760099994,54455.46602088 2023-04-05,18:31:54.000,95,11122039,-795,0,1680719513,12894.207024779993,212.03282513999875,54455.500956480006 2023-04-05,18:31:55.000,95,11122038,-795,0,1680719514,12894.200288469998,211.99757949000195,54455.37518832001 2023-04-05,18:31:56.000,95,11122033,-795,0,1680719515,12894.260915259998,211.94823557999916,54455.452046640006 2023-04-05,18:31:57.000,95,11122001,-795,0,1680719516,12894.361959909998,211.9270881900011,54455.452046640006 2023-04-05,18:31:58.000,95,11122010,-795,0,1680719517,12894.388905149994,211.95528470999852,54455.47300800001 2023-04-05,18:31:59.000,95,11122006,-795,0,1680719518,12894.429323009994,211.8777442799983,54455.45903376 2023-04-05,18:32:00.000,95,11122041,-795,0,1680719519,12894.429323009994,211.83544950000214,54455.41012392 2023-04-05,18:32:01.000,95,11122015,-795,0,1680719520,12894.415850389989,211.77905646,54455.312304240004 2023-04-05,18:32:02.000,95,11122049,-795,0,1680719521,12894.415850389989,211.75790907000192,54455.30531712001 2023-04-05,18:32:03.000,95,11122063,-795,0,1680719522,12894.469740869994,211.72266341999784,54455.382175440005 2023-04-05,18:32:04.000,95,11122037,-795,0,1680719523,12894.57752182999,211.71561428999848,54455.42409816001 2023-04-05,18:32:05.000,95,11122062,-795,0,1680719524,12894.63814861999,211.6451229900049,54455.41711104 2023-04-05,18:32:06.000,95,11122048,-795,0,1680719525,12894.65835754999,211.6310247299989,54455.36121408 2023-04-05,18:32:07.000,95,11122042,-795,0,1680719526,12894.73919326999,211.57463169000403,54455.39614968 2023-04-05,18:32:08.000,95,11122041,-795,0,1680719527,12894.732456959995,211.5323369100006,54455.3682012 2023-04-05,18:32:09.000,95,11122027,-795,0,1680719528,12894.68530279,211.49004213000444,54455.41012392 2023-04-05,18:32:10.000,95,11122019,-795,0,1680719529,12894.692039099995,211.447747350001,54455.39614968 2023-04-05,18:32:11.000,95,11122066,-795,0,1680719530,12894.692039099995,211.39135430999886,54455.382175440005 2023-04-05,18:32:12.000,95,11122053,-795,0,1680719531,12894.671830169995,211.39840343999822,54455.382175440005 2023-04-05,18:32:13.000,95,11122061,-795,0,1680719532,12894.813292679995,211.31381387999863,54455.452046640006 2023-04-05,18:32:14.000,95,11122075,-795,0,1680719533,12894.833501609995,211.29971561999992,54455.431085280004 2023-04-05,18:32:15.000,95,11122073,-795,0,1680719534,12894.873919469996,211.25742084000376,54455.40313680001 2023-04-05,18:32:16.000,95,11122026,-795,0,1680719535,12894.833501609995,211.2362734499984,54455.30531712001 2023-04-05,18:32:17.000,95,11122011,-795,0,1680719536,12894.90086470999,211.17988041000353,54455.27736864001 2023-04-05,18:32:18.000,95,11121984,-795,0,1680719537,12894.88739209,211.1869295400029,54455.36121408 2023-04-05,18:32:19.000,95,11122095,-795,0,1680719538,12894.833501609995,211.1869295400029,54455.30531712001 2023-04-05,18:32:20.000,95,11122002,-795,0,1680719539,12894.80655637,211.10938911000267,54455.312304240004 2023-04-05,18:32:21.000,95,11122021,-795,0,1680719540,12894.772874819995,211.05299607000052,54455.32627848001 2023-04-05,18:32:22.000,95,11122002,-795,0,1680719541,12894.772874819995,211.00365215999773,54455.333265600006 2023-04-05,18:32:23.000,95,11121926,-795,0,1680719542,12894.71898433999,210.93316086000414,54455.27038152 2023-04-05,18:32:24.000,95,11122046,-795,0,1680719543,12894.692039099995,210.91906259999814,54455.27038152 2023-04-05,18:32:25.000,95,11122033,-795,0,1680719544,12894.590994449994,210.8274239099992,54455.22147168 2023-04-05,18:32:26.000,95,11122035,-795,0,1680719545,12894.624676,210.74988347999897,54455.17954896 2023-04-05,18:32:27.000,95,11122027,-795,0,1680719546,12894.63814861999,210.73578522000025,54455.29134288 2023-04-05,18:32:28.000,95,11121989,-795,0,1680719547,12894.651621239995,210.67234304999874,54455.29134288 2023-04-05,18:32:29.000,95,11122062,-795,0,1680719548,12894.671830169995,210.62299914000323,54455.333265600006 2023-04-05,18:32:30.000,95,11122039,-795,0,1680719549,12894.692039099995,210.55955697000172,54455.34025272 2023-04-05,18:32:31.000,95,11121977,-795,0,1680719550,12894.624676,210.53136045000429,54455.17256184 2023-04-05,18:32:32.000,95,11121979,-795,0,1680719551,12894.631412309995,210.4961148000002,54455.13762624001 2023-04-05,18:32:33.000,95,11121988,-795,0,1680719552,12894.67856647999,210.50316392999957,54455.13063912 2023-04-05,18:32:34.000,95,11122029,-795,0,1680719553,12894.73919326999,210.47496741000214,54455.27038152 2023-04-05,18:32:35.000,95,11122042,-795,0,1680719554,12894.712248029995,210.3833287200032,54455.20051032 2023-04-05,18:32:36.000,95,11122041,-795,0,1680719555,12894.72572065,210.35513219999848,54455.25640728001 2023-04-05,18:32:37.000,95,11122061,-795,0,1680719556,12894.712248029995,210.34808306999912,54455.25640728001 2023-04-05,18:32:38.000,95,11122034,-795,0,1680719557,12894.74592958,210.27759176999825,54455.27038152 2023-04-05,18:32:39.000,95,11122019,-795,0,1680719558,12894.631412309995,210.24234612000146,54455.24942016 2023-04-05,18:32:40.000,95,11122060,-795,0,1680719559,12894.58425814,210.21414960000402,54455.13063912 2023-04-05,18:32:41.000,95,11122065,-795,0,1680719560,12894.49668610999,210.1859530799993,54455.03281944 2023-04-05,18:32:42.000,95,11122042,-795,0,1680719561,12894.489949799994,210.0731670000023,54454.948974000006 2023-04-05,18:32:43.000,95,11122019,-795,0,1680719562,12894.422586699999,210.05906874000357,54454.879102800005 2023-04-05,18:32:44.000,95,11122049,-795,0,1680719563,12894.503422419999,209.96743005000462,54455.02583232 2023-04-05,18:32:45.000,95,11121998,-795,0,1680719564,12894.456268249989,209.9392335299999,54454.95596112 2023-04-05,18:32:46.000,95,11122025,-795,0,1680719565,12894.422586699999,209.86874222999904,54454.87211568001 2023-04-05,18:32:47.000,95,11121986,-795,0,1680719566,12894.382168839998,209.85464397000032,54454.87211568001 2023-04-05,18:32:48.000,95,11122089,-795,0,1680719567,12894.355223599989,209.8405457100016,54454.8441672 2023-04-05,18:32:49.000,95,11122014,-795,0,1680719568,12894.301333119998,209.85464397000032,54454.809231600004 2023-04-05,18:32:50.000,95,11122035,-795,0,1680719569,12894.267651569993,209.8264474500029,54454.83718008 2023-04-05,18:32:51.000,95,11122049,-795,0,1680719570,12894.200288469998,209.83349658000225,54454.711411920005 2023-04-05,18:32:52.000,95,11122021,-795,0,1680719571,12894.180079539998,209.7771035400001,54454.69045056 2023-04-05,18:32:53.000,95,11122049,-795,0,1680719572,12894.139661679998,209.79120179999882,54454.7393604 2023-04-05,18:32:54.000,95,11122025,-795,0,1680719573,12894.146397989993,209.79825092999818,54454.77429600001 2023-04-05,18:32:55.000,95,11121959,-795,0,1680719574,12894.112716440002,209.78415266999946,54454.69743768 2023-04-05,18:32:56.000,95,11122014,-795,0,1680719575,12894.099243819997,209.7771035400001,54454.56468240001 2023-04-05,18:32:57.000,95,11121975,-795,0,1680719576,12894.065562269992,209.74890702000266,54454.55769528 2023-04-05,18:32:58.000,95,11122052,-795,0,1680719577,12894.045353339992,209.73480876000394,54454.60660512001 2023-04-05,18:32:59.000,95,11122035,-795,0,1680719578,12894.025144409992,209.6925139800005,54454.62756648 2023-04-05,18:33:00.000,95,11122053,-795,0,1680719579,12894.099243819997,209.68546485000115,54454.57865664 2023-04-05,18:33:01.000,95,11122023,-795,0,1680719580,12894.099243819997,209.65726833000372,54454.55070816 2023-04-05,18:33:02.000,95,11122080,-795,0,1680719581,12894.200288469998,209.62202267999965,54454.7393604 2023-04-05,18:33:03.000,95,11122054,-795,0,1680719582,12894.119452749997,209.57267877000413,54454.67647632 2023-04-05,18:33:04.000,95,11122049,-795,0,1680719583,12894.146397989993,209.4951383400039,54454.62057936 2023-04-05,18:33:05.000,95,11122035,-795,0,1680719584,12894.065562269992,209.4810400799979,54454.53673392001 2023-04-05,18:33:06.000,95,11122070,-795,0,1680719585,12894.072298580002,209.4316961700024,54454.4598756 2023-04-05,18:33:07.000,95,11122040,-795,0,1680719586,12894.065562269992,209.4316961700024,54454.599618 2023-04-05,18:33:08.000,95,11122040,-795,0,1680719587,12894.132925370002,209.40349964999768,54454.599618 2023-04-05,18:33:09.000,95,11122038,-795,0,1680719588,12894.085771199992,209.38940138999897,54454.55070816 2023-04-05,18:33:10.000,95,11122067,-795,0,1680719589,12894.112716440002,209.38940138999897,54454.56468240001 2023-04-05,18:33:11.000,95,11122028,-795,0,1680719590,12894.004935479992,209.3823522599996,54454.41795288001 2023-04-05,18:33:12.000,95,11121994,-795,0,1680719591,12894.099243819997,209.34005748000345,54454.46686272001 2023-04-05,18:33:13.000,95,11122059,-795,0,1680719592,12894.112716440002,209.3471066100028,54454.48782408001 2023-04-05,18:33:14.000,95,11122046,-795,0,1680719593,12894.126189059993,209.35415574000217,54454.46686272001 2023-04-05,18:33:15.000,95,11122101,-795,0,1680719594,12894.045353339992,209.36120487000153,54454.376030160005 2023-04-05,18:33:16.000,95,11122073,-795,0,1680719595,12894.079034889997,209.36120487000153,54454.327120320006 2023-04-05,18:33:17.000,95,11122044,-795,0,1680719596,12894.146397989993,209.35415574000217,54454.46686272001 2023-04-05,18:33:18.000,95,11122032,-795,0,1680719597,12894.159870609998,209.32595922000473,54454.43192712 2023-04-05,18:33:19.000,95,11122039,-795,0,1680719598,12894.159870609998,209.3471066100028,54454.41096576 2023-04-05,18:33:20.000,95,11121999,-795,0,1680719599,12894.173343230003,209.31186095999874,54454.40397864 2023-04-05,18:33:21.000,95,11122053,-795,0,1680719600,12894.146397989993,209.2836644400013,54454.31314608 2023-04-05,18:33:22.000,95,11122059,-795,0,1680719601,12894.159870609998,209.29071357000066,54454.23628776 2023-04-05,18:33:23.000,95,11122045,-795,0,1680719602,12894.119452749997,209.2836644400013,54454.18737792 2023-04-05,18:33:24.000,95,11122058,-795,0,1680719603,12894.099243819997,209.26251705000323,54454.22930064001 2023-04-05,18:33:25.000,95,11122031,-795,0,1680719604,12894.099243819997,209.22727139999915,54454.23628776 2023-04-05,18:33:26.000,95,11122027,-795,0,1680719605,12894.146397989993,209.20612401000108,54454.24327488 2023-04-05,18:33:27.000,95,11121998,-795,0,1680719606,12894.025144409992,209.1567800999983,54454.12449384 2023-04-05,18:33:28.000,95,11122018,-715,0,1680719607,12893.991462860002,209.1567800999983,54454.17340368 2023-04-05,18:33:29.000,95,11122050,-795,0,1680719608,12893.977990239997,209.10743619000277,54454.16641656 2023-04-05,18:33:30.000,95,11122124,-795,0,1680719609,12893.971253930002,209.06514140999934,54454.075584 2023-04-05,18:33:31.000,95,11121981,-795,0,1680719610,12893.870209280001,209.0369448900019,54454.06859688 2023-04-05,18:33:32.000,95,11122066,-795,0,1680719611,12893.850000350001,209.00874837000447,54454.03366128001 2023-04-05,18:33:33.000,95,11122053,-795,0,1680719612,12893.876945589996,208.96645359000104,54454.13148096001 2023-04-05,18:33:34.000,95,11122030,-795,0,1680719613,12893.883681899992,208.88186403000145,54454.08257112001 2023-04-05,18:33:35.000,95,11122003,-795,0,1680719614,12893.823055109991,208.83956924999802,54454.08257112001 2023-04-05,18:33:36.000,95,11122004,-795,0,1680719615,12893.722010459991,208.8748149000021,54453.86597040001 2023-04-05,18:33:37.000,95,11122051,-795,0,1680719616,12893.695065219996,208.83956924999802,54453.89391888001 2023-04-05,18:33:38.000,95,11122027,-795,0,1680719617,12893.742219389991,208.85366751000402,54453.90789312 2023-04-05,18:33:39.000,95,11122050,-795,0,1680719618,12893.701801529991,208.80432360000123,54453.92885448 2023-04-05,18:33:40.000,95,11122033,-795,0,1680719619,12893.701801529991,208.85366751000402,54453.8310348 2023-04-05,18:33:41.000,95,11122068,-795,0,1680719620,12893.68159259999,208.85366751000402,54453.92885448 2023-04-05,18:33:42.000,95,11122055,-795,0,1680719621,12893.701801529991,208.80432360000123,54453.93584160001 2023-04-05,18:33:43.000,95,11122018,-795,0,1680719622,12893.62770212,208.7761270800038,54453.81706056001 2023-04-05,18:33:44.000,95,11122041,-795,0,1680719623,12893.58728426,208.90301141999953,54453.81706056001 2023-04-05,18:33:45.000,95,11122069,-795,0,1680719624,12893.66138366999,208.88186403000145,54453.84500904001 2023-04-05,18:33:46.000,95,11122031,-795,0,1680719625,12893.701801529991,208.89596229000017,54453.7611636 2023-04-05,18:33:47.000,95,11122046,-795,0,1680719626,12893.755692009996,208.89596229000017,54453.90789312 2023-04-05,18:33:48.000,95,11122046,-795,0,1680719627,12893.816318799996,208.89596229000017,54453.991738560006 2023-04-05,18:33:49.000,95,11122054,-795,0,1680719628,12893.809582490001,208.8889131600008,54454.04763552 2023-04-05,18:33:50.000,95,11122009,-795,0,1680719629,12893.816318799996,208.8748149000021,54454.01269992001 2023-04-05,18:33:51.000,95,11122060,-795,0,1680719630,12893.722010459991,208.83956924999802,54453.87994464 2023-04-05,18:33:52.000,95,11122066,-795,0,1680719631,12893.735483079996,208.84661838000466,54453.89391888001 2023-04-05,18:33:53.000,95,11122006,-795,0,1680719632,12893.823055109991,208.83252011999866,54453.92885448 2023-04-05,18:33:54.000,95,11122066,-795,0,1680719633,12893.816318799996,208.80432360000123,54453.900906 2023-04-05,18:33:55.000,95,11122016,-795,0,1680719634,12893.755692009996,208.75497968999844,54453.85199616 2023-04-05,18:33:56.000,95,11122081,-795,0,1680719635,12893.735483079996,208.73383230000036,54453.803086320004 2023-04-05,18:33:57.000,95,11122046,-795,0,1680719636,12893.755692009996,208.7761270800038,54453.85199616 2023-04-05,18:33:58.000,95,11122026,-795,0,1680719637,12893.7489557,208.81137273000058,54453.88693176 2023-04-05,18:33:59.000,95,11122057,-795,0,1680719638,12893.7489557,208.76907795000443,54453.84500904001 2023-04-05,18:34:00.000,95,11122043,-795,0,1680719639,12893.722010459991,208.79727447000187,54453.79609920001 2023-04-05,18:34:01.000,95,11122059,-795,0,1680719640,12893.70853784,208.78317621000315,54453.74718936001 2023-04-05,18:34:02.000,95,11122049,-795,0,1680719641,12893.68159259999,208.7620288199978,54453.6912924 2023-04-05,18:34:03.000,95,11122022,-795,0,1680719642,12893.70853784,208.74088142999972,54453.81706056001 2023-04-05,18:34:04.000,95,11122028,-795,0,1680719643,12893.64791105,208.71268491000228,54453.7611636 2023-04-05,18:34:05.000,95,11122049,-795,0,1680719644,12893.62096580999,208.70563578000292,54453.705266640005 2023-04-05,18:34:06.000,95,11122034,-795,0,1680719645,12893.58728426,208.67039012999885,54453.6214212 2023-04-05,18:34:07.000,95,11121992,-795,0,1680719646,12893.553602709995,208.63514448000205,54453.635395440004 2023-04-05,18:34:08.000,95,11122074,-795,0,1680719647,12893.513184849995,208.6280953500027,54453.607446960006 2023-04-05,18:34:09.000,95,11122070,-795,0,1680719648,12893.46603068,208.59284969999862,54453.488665920006 2023-04-05,18:34:10.000,95,11122082,-795,0,1680719649,12893.47950329999,208.52235839999776,54453.50962728001 2023-04-05,18:34:11.000,95,11122063,-795,0,1680719650,12893.36498603,208.50121100999968,54453.34892352 2023-04-05,18:34:12.000,95,11122025,-795,0,1680719651,12893.304359239999,208.50826013999904,54453.38385912 2023-04-05,18:34:13.000,95,11122028,-795,0,1680719652,12893.311095549994,208.5153092699984,54453.46071744001 2023-04-05,18:34:14.000,95,11122011,-795,0,1680719653,12893.270677689994,208.49416188000032,54453.45373032 2023-04-05,18:34:15.000,95,11122073,-795,0,1680719654,12893.270677689994,208.47301449000224,54453.418794720004 2023-04-05,18:34:16.000,95,11122026,-795,0,1680719655,12893.149424109994,208.50121100999968,54453.26507808001 2023-04-05,18:34:17.000,95,11122020,-795,0,1680719656,12893.122478869998,208.45891623000352,54453.26507808001 2023-04-05,18:34:18.000,95,11122084,-795,0,1680719657,12893.129215179993,208.4800636200016,54453.3070008 2023-04-05,18:34:19.000,95,11122030,-795,0,1680719658,12893.102269939998,208.46596536000288,54453.320975040006 2023-04-05,18:34:20.000,95,11122077,-795,0,1680719659,12893.014697909988,208.49416188000032,54453.272065200006 2023-04-05,18:34:21.000,95,11122053,-795,0,1680719660,12892.987752669993,208.45891623000352,54453.25809096 2023-04-05,18:34:22.000,95,11122029,-795,0,1680719661,12892.947334809993,208.53645666000375,54453.29302656001 2023-04-05,18:34:23.000,95,11121995,-795,0,1680719662,12892.927125879993,208.50121100999968,54453.24411672001 2023-04-05,18:34:24.000,95,11122060,-795,0,1680719663,12892.913653260002,208.55760405000183,54453.20918112 2023-04-05,18:34:25.000,95,11122081,-795,0,1680719664,12892.853026470002,208.5646531800012,54453.1672584 2023-04-05,18:34:26.000,95,11122047,-795,0,1680719665,12892.846290159992,208.5294075300044,54453.12533568001 2023-04-05,18:34:27.000,95,11122034,-795,0,1680719666,12892.906916949993,208.5294075300044,54453.132322800004 2023-04-05,18:34:28.000,95,11122092,-795,0,1680719667,12892.947334809993,208.55055492000247,54453.26507808001 2023-04-05,18:34:29.000,95,11122029,-795,0,1680719668,12892.954071120002,208.5646531800012,54453.17424552001 2023-04-05,18:34:30.000,95,11122051,-795,0,1680719669,12892.987752669993,208.5435057900031,54453.18821976 2023-04-05,18:34:31.000,95,11122013,-795,0,1680719670,12892.913653260002,208.5294075300044,54453.132322800004 2023-04-05,18:34:32.000,95,11122045,-795,0,1680719671,12892.947334809993,208.5153092699984,54453.18821976 2023-04-05,18:34:33.000,95,11122082,-795,0,1680719672,12892.893444330002,208.5153092699984,54453.104374320006 2023-04-05,18:34:34.000,95,11122032,-795,0,1680719673,12892.866499089992,208.45186710000416,54453.104374320006 2023-04-05,18:34:35.000,95,11122055,-795,0,1680719674,12892.805872299992,208.49416188000032,54453.11136144 2023-04-05,18:34:36.000,95,11122101,-795,0,1680719675,12892.758718129997,208.40957232000073,54453.05546448001 2023-04-05,18:34:37.000,95,11122057,-795,0,1680719676,12892.731772890002,208.38842493000266,54452.97161904 2023-04-05,18:34:38.000,95,11122058,-795,0,1680719677,12892.698091339997,208.32498276000115,54453.04149024 2023-04-05,18:34:39.000,95,11122012,-795,0,1680719678,12892.677882409997,208.27563884999836,54452.97860616001 2023-04-05,18:34:40.000,95,11122044,-795,0,1680719679,12892.603782999991,208.20514755000477,54452.89476072 2023-04-05,18:34:41.000,95,11122028,-795,0,1680719680,12892.536419899996,208.1840001599994,54452.7829668 2023-04-05,18:34:42.000,95,11122051,-795,0,1680719681,12892.48252941999,208.17695103000005,54452.83886376001 2023-04-05,18:34:43.000,95,11122077,-795,0,1680719682,12892.536419899996,208.1840001599994,54452.84585088 2023-04-05,18:34:44.000,95,11122077,-795,0,1680719683,12892.496002039996,208.14170538000326,54452.936683440006 2023-04-05,18:34:45.000,95,11121999,-795,0,1680719684,12892.394957389995,208.1346562500039,54452.68514712 2023-04-05,18:34:46.000,95,11122046,-795,0,1680719685,12892.522947279991,208.1346562500039,54452.83187664 2023-04-05,18:34:47.000,95,11122032,-795,0,1680719686,12892.44211155999,208.1064597299992,54452.72008272001 2023-04-05,18:34:48.000,95,11122075,-795,0,1680719687,12892.50947466,208.04301755999768,54452.72706984 2023-04-05,18:34:49.000,95,11122046,-795,0,1680719688,12892.496002039996,208.00777191000088,54452.80392816 2023-04-05,18:34:50.000,95,11122051,-795,0,1680719689,12892.48252941999,207.97957539000345,54452.7130956 2023-04-05,18:34:51.000,95,11122019,-795,0,1680719690,12892.455584179996,207.94432973999938,54452.62226304001 2023-04-05,18:34:52.000,95,11122094,-795,0,1680719691,12892.475793109996,207.93728061000002,54452.62226304001 2023-04-05,18:34:53.000,95,11122046,-795,0,1680719692,12892.48252941999,207.89498583000386,54452.63623728 2023-04-05,18:34:54.000,95,11122007,-795,0,1680719693,12892.4690568,207.824494530003,54452.69213424001 2023-04-05,18:34:55.000,95,11122061,-795,0,1680719694,12892.455584179996,207.7751506200002,54452.629250160004 2023-04-05,18:34:56.000,95,11122045,-795,0,1680719695,12892.38148476999,207.80334713999764,54452.44059792 2023-04-05,18:34:57.000,95,11122035,-795,0,1680719696,12892.334330599995,207.70465931999934,54452.44059792 2023-04-05,18:34:58.000,95,11121996,-795,0,1680719697,12892.28717643,207.69056106000062,54452.482520640006 2023-04-05,18:34:59.000,95,11122044,-795,0,1680719698,12892.20634071,207.66941367000254,54452.47553352001 2023-04-05,18:35:00.000,95,11122013,-795,0,1680719699,12892.13897760999,207.64826628000446,54452.39168808 2023-04-05,18:35:01.000,95,11122016,-795,0,1680719700,12892.10529606,207.64121714999783,54452.41963656 2023-04-05,18:35:02.000,95,11122068,-795,0,1680719701,12892.091823439994,207.59187324000231,54452.41963656 2023-04-05,18:35:03.000,95,11122024,-795,0,1680719702,12892.017724029989,207.59187324000231,54452.33579112001 2023-04-05,18:35:04.000,95,11122038,-795,0,1680719703,12892.031196649994,207.64121714999783,54452.34976536 2023-04-05,18:35:05.000,95,11122045,-795,0,1680719704,12892.071614509994,207.5284310700008,54452.27989416 2023-04-05,18:35:06.000,95,11122080,-795,0,1680719705,12892.085087129999,207.4649888999993,54452.244958560004 2023-04-05,18:35:07.000,95,11122067,-795,0,1680719706,12892.010987719994,207.44384151000122,54452.21701008001 2023-04-05,18:35:08.000,95,11122039,-795,0,1680719707,12891.963833549999,207.32400630000484,54452.23797144001 2023-04-05,18:35:09.000,95,11122078,-795,0,1680719708,12891.889734139993,207.28876065000077,54452.21002296 2023-04-05,18:35:10.000,95,11122023,-795,0,1680719709,12891.714590080002,207.3310554300042,54452.11919040001 2023-04-05,18:35:11.000,95,11122094,-795,0,1680719710,12891.593336500002,207.3028589099995,54452.00040936001 2023-04-05,18:35:12.000,95,11122049,-795,0,1680719711,12891.546182329992,207.30990803999885,54452.0143836 2023-04-05,18:35:13.000,95,11122066,-795,0,1680719712,12891.499028159997,207.3169571699982,54452.0842548 2023-04-05,18:35:14.000,95,11122076,-795,0,1680719713,12891.505764469992,207.29580978000013,54452.07028056001 2023-04-05,18:35:15.000,95,11122069,-795,0,1680719714,12891.478819229997,207.22531847999926,54451.95149952001 2023-04-05,18:35:16.000,95,11122059,-795,0,1680719715,12891.357565649996,207.2182693499999,54451.88861544 2023-04-05,18:35:17.000,95,11122059,-795,0,1680719716,12891.337356719996,207.16187630999775,54451.78380864001 2023-04-05,18:35:18.000,95,11122038,-795,0,1680719717,12891.317147789996,207.14777804999903,54451.88861544 2023-04-05,18:35:19.000,95,11122042,-795,0,1680719718,12891.26325730999,207.1195815300016,54451.82573136 2023-04-05,18:35:20.000,95,11122031,-795,0,1680719719,12891.135267419995,207.1548271799984,54451.741885920004 2023-04-05,18:35:21.000,95,11122053,-795,0,1680719720,12891.10158586999,207.1830237000031,54451.61611776001 2023-04-05,18:35:22.000,95,11122009,-795,0,1680719721,12891.10158586999,207.20417109000118,54451.65804048 2023-04-05,18:35:23.000,95,11122037,-795,0,1680719722,12891.094849559995,207.2182693499999,54451.644066240005 2023-04-05,18:35:24.000,95,11122065,-795,0,1680719723,12891.16894897,207.2182693499999,54451.741885920004 2023-04-05,18:35:25.000,95,11122051,-795,0,1680719724,12891.1891579,207.20417109000118,54451.741885920004 2023-04-05,18:35:26.000,95,11122086,-795,0,1680719725,12891.14200372999,207.22531847999926,54451.595156400006 2023-04-05,18:35:27.000,95,11122037,-795,0,1680719726,12891.18242158999,207.23236760999862,54451.692976080005 2023-04-05,18:35:28.000,95,11122037,-795,0,1680719727,12891.04095907999,207.2676132600027,54451.595156400006 2023-04-05,18:35:29.000,95,11122037,-795,0,1680719728,12891.054431699995,207.2464658700046,54451.53925944 2023-04-05,18:35:30.000,95,11122053,-795,0,1680719729,12891.06790432,207.28876065000077,54451.46240112 2023-04-05,18:35:31.000,95,11122012,-795,0,1680719730,12891.00727753,207.2676132600027,54451.33663296 2023-04-05,18:35:32.000,95,11122116,-795,0,1680719731,12891.02748646,207.28876065000077,54451.37156856 2023-04-05,18:35:33.000,95,11122016,-795,0,1680719732,12891.115058489995,207.27466239000205,54451.39252992 2023-04-05,18:35:34.000,95,11122065,-795,0,1680719733,12891.06790432,207.29580978000013,54451.3855428 2023-04-05,18:35:35.000,95,11122007,-795,0,1680719734,12891.06790432,207.3169571699982,54451.35060720001 2023-04-05,18:35:36.000,95,11122069,-795,0,1680719735,12891.00727753,207.3169571699982,54451.16894208 2023-04-05,18:35:37.000,95,11122022,-795,0,1680719736,12891.04769539,207.3310554300042,54451.05714816 2023-04-05,18:35:38.000,95,11122035,-795,0,1680719737,12891.14200372999,207.3028589099995,54451.14798072 2023-04-05,18:35:39.000,95,11122075,-795,0,1680719738,12891.216103139996,207.3028589099995,54451.189903440005 2023-04-05,18:35:40.000,95,11122039,-795,0,1680719739,12891.216103139996,207.28876065000077,54451.04317392001 2023-04-05,18:35:41.000,95,11122025,-795,0,1680719740,12891.317147789996,207.2817115200014,54451.092083760006 2023-04-05,18:35:42.000,95,11122032,-795,0,1680719741,12891.377774579996,207.33810456000356,54451.08509664001 2023-04-05,18:35:43.000,95,11122003,-795,0,1680719742,12891.445137679992,207.366301080001,54451.071122400004 2023-04-05,18:35:44.000,95,11122003,-795,0,1680719743,12891.512500780002,207.35925195000164,54450.98028984 2023-04-05,18:35:45.000,95,11122070,-795,0,1680719744,12891.586600189992,207.39449759999843,54450.93836712 2023-04-05,18:35:46.000,95,11122042,-795,0,1680719745,12891.613545430002,207.3803993399997,54450.88945728 2023-04-05,18:35:47.000,95,11122038,-795,0,1680719746,12891.761744249998,207.40859586000443,54451.08509664001 2023-04-05,18:35:48.000,95,11122053,-795,0,1680719747,12891.829107349993,207.43679238000186,54451.21086480001 2023-04-05,18:35:49.000,95,11122017,-795,0,1680719748,12891.943624619998,207.42269412000314,54451.189903440005 2023-04-05,18:35:50.000,95,11122039,-795,0,1680719749,12891.930151999994,207.4297432500025,54451.140993600005 2023-04-05,18:35:51.000,95,11122036,-795,0,1680719750,12891.930151999994,207.47908715999802,54451.022212560005 2023-04-05,18:35:52.000,95,11122082,-795,0,1680719751,12891.916679379989,207.52138194000145,54451.08509664001 2023-04-05,18:35:53.000,95,11122066,-795,0,1680719752,12891.869525209993,207.50728368000273,54451.02919968 2023-04-05,18:35:54.000,95,11122049,-795,0,1680719753,12891.768480559993,207.54957845999888,54451.02919968 2023-04-05,18:35:55.000,95,11122094,-795,0,1680719754,12891.761744249998,207.54252932999952,54450.89644440001 2023-04-05,18:35:56.000,95,11122054,-795,0,1680719755,12891.775216870003,207.58482411000296,54450.973302720005 2023-04-05,18:35:57.000,95,11122057,-795,0,1680719756,12891.869525209993,207.58482411000296,54451.092083760006 2023-04-05,18:35:58.000,95,11122081,-795,0,1680719757,12891.882997829998,207.59892237000167,54451.071122400004 2023-04-05,18:35:59.000,95,11122062,-795,0,1680719758,12891.889734139993,207.58482411000296,54451.02919968 2023-04-05,18:36:00.000,95,11122029,-795,0,1680719759,12891.856052589988,207.62006975999975,54450.95234136 2023-04-05,18:36:01.000,95,11122054,-795,0,1680719760,12891.802162109998,207.58482411000296,54450.868495919996 2023-04-05,18:36:02.000,95,11122056,-795,0,1680719761,12891.707853769993,207.52138194000145,54450.903431520004 2023-04-05,18:36:03.000,95,11122032,-795,0,1680719762,12891.613545430002,207.5143328100021,54450.82657320001 2023-04-05,18:36:04.000,95,11122044,-795,0,1680719763,12891.613545430002,207.48613629000465,54450.95932848 2023-04-05,18:36:05.000,95,11122080,-795,0,1680719764,12891.593336500002,207.41564499000378,54450.854521680005 2023-04-05,18:36:06.000,95,11122057,-795,0,1680719765,12891.478819229997,207.3803993399997,54450.868495919996 2023-04-05,18:36:07.000,95,11122067,-795,0,1680719766,12891.371038270001,207.35925195000164,54450.7217664 2023-04-05,18:36:08.000,95,11122041,-795,0,1680719767,12891.276729929996,207.3169571699982,54450.637920960005 2023-04-05,18:36:09.000,95,11121999,-795,0,1680719768,12891.18242158999,207.2817115200014,54450.63093384001 2023-04-05,18:36:10.000,95,11122091,-795,0,1680719769,12891.12179479999,207.2182693499999,54450.63093384001 2023-04-05,18:36:11.000,95,11122083,-795,0,1680719770,12891.034222769995,207.20417109000118,54450.54010128001 2023-04-05,18:36:12.000,95,11122057,-795,0,1680719771,12891.00054121999,207.19712196000182,54450.568049760004 2023-04-05,18:36:13.000,95,11122080,-795,0,1680719772,12891.034222769995,207.17597457000375,54450.60997248001 2023-04-05,18:36:14.000,95,11122047,-795,0,1680719773,12890.96685967,207.19007283000246,54450.589011120006 2023-04-05,18:36:15.000,95,11122012,-795,0,1680719774,12890.96012335999,207.14072891999967,54450.59599824 2023-04-05,18:36:16.000,95,11122022,-795,0,1680719775,12890.845606089999,207.19007283000246,54450.44228160001 2023-04-05,18:36:17.000,95,11121983,-795,0,1680719776,12890.81866084999,207.16187630999775,54450.46324296001 2023-04-05,18:36:18.000,95,11122032,-795,0,1680719777,12890.764770369999,207.0843358800048,54450.51215280001 2023-04-05,18:36:19.000,95,11122074,-795,0,1680719778,12890.582889999998,207.0561393600001,54450.44926872 2023-04-05,18:36:20.000,95,11122085,-635,0,1680719779,12890.468372729993,207.034991970002,54450.421320240006 2023-04-05,18:36:21.000,95,11122036,-795,0,1680719780,12890.353855460002,206.99974631999794,54450.33048768 2023-04-05,18:36:22.000,95,11122075,-795,0,1680719781,12890.198920329996,206.94335328000307,54450.29555208001 2023-04-05,18:36:23.000,95,11122008,-795,0,1680719782,12890.151766160001,206.94335328000307,54450.33048768 2023-04-05,18:36:24.000,95,11122048,-795,0,1680719783,12890.09113937,206.89400937000028,54450.29555208001 2023-04-05,18:36:25.000,95,11122056,-795,0,1680719784,12890.00356733999,206.83761632999813,54450.21869376 2023-04-05,18:36:26.000,95,11122087,-795,0,1680719785,12889.909259,206.79532155000197,54450.197732399996 2023-04-05,18:36:27.000,95,11122086,-755,0,1680719786,12889.875577449995,206.76712503000454,54450.07895136001 2023-04-05,18:36:28.000,95,11122069,-795,0,1680719787,12889.90252268999,206.71778112000175,54450.20471952001 2023-04-05,18:36:29.000,95,11122051,-795,0,1680719788,12889.875577449995,206.61204417000408,54450.183758160005 2023-04-05,18:36:30.000,95,11122069,-795,0,1680719789,12889.90252268999,206.56974939000065,54450.183758160005 2023-04-05,18:36:31.000,95,11122011,-795,0,1680719790,12889.855368519995,206.5133563499985,54450.12087408 2023-04-05,18:36:32.000,95,11122014,-795,0,1680719791,12889.875577449995,206.48515983000107,54450.07196424 2023-04-05,18:36:33.000,95,11122082,-795,0,1680719792,12889.92273161999,206.4781107000017,54450.085938480006 2023-04-05,18:36:34.000,95,11122038,-795,0,1680719793,12889.996831029996,206.35827548999805,54450.05799000001 2023-04-05,18:36:35.000,95,11122072,-795,0,1680719794,12889.98335840999,206.3512263599987,54449.91126048001 2023-04-05,18:36:36.000,95,11122089,-795,0,1680719795,12890.05072151,206.32302984000125,54449.91126048001 2023-04-05,18:36:37.000,95,11122080,-795,0,1680719796,12890.09113937,206.28073505999782,54450.0230544 2023-04-05,18:36:38.000,95,11122048,-795,0,1680719797,12890.165238779991,206.25958766999975,54449.99510592 2023-04-05,18:36:39.000,95,11121991,-795,0,1680719798,12890.1113483,206.2525385400004,54449.98113168 2023-04-05,18:36:40.000,95,11122099,-795,0,1680719799,12890.104611989991,206.20319463000487,54449.90427336 2023-04-05,18:36:41.000,95,11122060,-795,0,1680719800,12890.145029849991,206.21024376000423,54449.8134408 2023-04-05,18:36:42.000,95,11122055,-795,0,1680719801,12890.212392950001,206.16089985000144,54449.848376400005 2023-04-05,18:36:43.000,95,11122072,-795,0,1680719802,12890.273019740001,206.20319463000487,54449.91126048001 2023-04-05,18:36:44.000,95,11122094,-795,0,1680719803,12890.353855460002,206.20319463000487,54449.92523472 2023-04-05,18:36:45.000,95,11122077,-795,0,1680719804,12890.380800699997,206.19614549999824,54449.93222184 2023-04-05,18:36:46.000,95,11122045,-795,0,1680719805,12890.495317970002,206.19614549999824,54449.9531832 2023-04-05,18:36:47.000,95,11122007,-795,0,1680719806,12890.488581659993,206.14680159000272,54449.708634 2023-04-05,18:36:48.000,95,11122053,-795,0,1680719807,12890.596362619988,206.1679489800008,54449.72260824001 2023-04-05,18:36:49.000,95,11122072,-795,0,1680719808,12890.656989409988,206.17499811000016,54449.91126048001 2023-04-05,18:36:50.000,95,11122042,-795,0,1680719809,12890.704143579998,206.12565420000465,54449.93222184 2023-04-05,18:36:51.000,95,11122073,-795,0,1680719810,12890.663725719998,206.118605069998,54449.80645368 2023-04-05,18:36:52.000,95,11122062,-795,0,1680719811,12890.663725719998,206.1045068099993,54449.85536352 2023-04-05,18:36:53.000,95,11122024,-795,0,1680719812,12890.710879889994,206.13975246000336,54449.89029912001 2023-04-05,18:36:54.000,95,11122070,-795,0,1680719813,12890.710879889994,206.1045068099993,54449.967157440005 2023-04-05,18:36:55.000,95,11122039,-795,0,1680719814,12890.683934649998,206.04811377000442,54449.9531832 2023-04-05,18:36:56.000,95,11122065,-795,0,1680719815,12890.569417379993,206.04106463999778,54449.862350639996 2023-04-05,18:36:57.000,95,11122015,-795,0,1680719816,12890.555944760003,206.06221203000314,54449.89029912001 2023-04-05,18:36:58.000,95,11122062,-795,0,1680719817,12890.582889999998,206.04811377000442,54449.918247600006 2023-04-05,18:36:59.000,95,11122064,-795,0,1680719818,12890.535735830003,206.0692611600025,54449.98113168 2023-04-05,18:37:00.000,95,11122074,-795,0,1680719819,12890.549208449993,206.04106463999778,54449.86933776001 2023-04-05,18:37:01.000,95,11122070,-795,0,1680719820,12890.535735830003,206.07631029000186,54449.92523472 2023-04-05,18:37:02.000,95,11122102,-795,0,1680719821,12890.609835239993,206.132703330004,54449.96017032001 2023-04-05,18:37:03.000,95,11122019,-795,0,1680719822,12890.542472139998,206.118605069998,54450.030041519996 2023-04-05,18:37:04.000,95,11122020,-795,0,1680719823,12890.528999519993,206.07631029000186,54449.918247600006 2023-04-05,18:37:05.000,95,11122021,-795,0,1680719824,12890.427954869992,206.132703330004,54449.883312 2023-04-05,18:37:06.000,95,11122061,-795,0,1680719825,12890.414482250002,206.07631029000186,54449.85536352 2023-04-05,18:37:07.000,95,11122097,-795,0,1680719826,12890.394273320002,206.0692611600025,54449.967157440005 2023-04-05,18:37:08.000,95,11122052,-795,0,1680719827,12890.326910219992,205.9846716000029,54449.93920896001 2023-04-05,18:37:09.000,95,11122057,-795,0,1680719828,12890.333646530002,205.99172073000227,54449.967157440005 2023-04-05,18:37:10.000,95,11122035,-795,0,1680719829,12890.306701289992,205.99172073000227,54450.016067280005 2023-04-05,18:37:11.000,95,11122067,-795,0,1680719830,12890.225865569992,205.94942594999884,54449.967157440005 2023-04-05,18:37:12.000,95,11122050,-795,0,1680719831,12890.198920329996,205.8859837800046,54449.97414456 2023-04-05,18:37:13.000,95,11122056,-795,0,1680719832,12890.1113483,205.8718855199986,54450.00908016001 2023-04-05,18:37:14.000,95,11122031,-795,0,1680719833,12890.077666749996,205.84368900000118,54449.98113168 2023-04-05,18:37:15.000,95,11122058,-795,0,1680719834,12890.05072151,205.87893464999797,54449.918247600006 2023-04-05,18:37:16.000,95,11122103,-795,0,1680719835,12890.02377626999,205.8577872599999,54449.93222184 2023-04-05,18:37:17.000,95,11122129,-795,0,1680719836,12890.057457819996,205.78729595999903,54450.05100288 2023-04-05,18:37:18.000,95,11122040,-795,0,1680719837,12890.037248889996,205.7731977000003,54449.98811880001 2023-04-05,18:37:19.000,95,11122045,-795,0,1680719838,12889.94967686,205.75205031000223,54449.92523472 2023-04-05,18:37:20.000,95,11122089,-795,0,1680719839,12889.82168696999,205.68860814000072,54449.98113168 2023-04-05,18:37:21.000,95,11122042,-795,0,1680719840,12889.734114939994,205.674509880002,54449.82741504 2023-04-05,18:37:22.000,95,11122068,-795,0,1680719841,12889.693697079994,205.674509880002,54449.80645368 2023-04-05,18:37:23.000,95,11122047,-795,0,1680719842,12889.626333979999,205.674509880002,54449.78549232 2023-04-05,18:37:24.000,95,11122073,-795,0,1680719843,12889.653279219994,205.6110677100005,54449.848376400005 2023-04-05,18:37:25.000,95,11122069,-795,0,1680719844,12889.633070289994,205.6110677100005,54449.82042792001 2023-04-05,18:37:26.000,95,11122036,-795,0,1680719845,12889.558970879989,205.58992032000242,54449.78549232 2023-04-05,18:37:27.000,95,11122056,-795,0,1680719846,12889.424244679998,205.54057640999963,54449.708634 2023-04-05,18:37:28.000,95,11122090,-795,0,1680719847,12889.457926229989,205.5123798900022,54449.65273704001 2023-04-05,18:37:29.000,95,11122080,-795,0,1680719848,12889.437717299988,205.50533076000283,54449.680685520005 2023-04-05,18:37:30.000,95,11122066,-795,0,1680719849,12889.444453609998,205.54057640999963,54449.60382720001 2023-04-05,18:37:31.000,95,11122060,-795,0,1680719850,12889.417508369988,205.5758220600037,54449.53395600001 2023-04-05,18:37:32.000,95,11122070,-795,0,1680719851,12889.505080399998,205.5758220600037,54449.5688916 2023-04-05,18:37:33.000,95,11122070,-795,0,1680719852,12889.525289329998,205.53352728000027,54449.68767264 2023-04-05,18:37:34.000,95,11122015,-795,0,1680719853,12889.525289329998,205.49123250000412,54449.74356960001 2023-04-05,18:37:35.000,95,11122020,-795,0,1680719854,12889.430980989993,205.50533076000283,54449.67369840001 2023-04-05,18:37:36.000,95,11122081,-795,0,1680719855,12889.363617889998,205.5264781500009,54449.64574992 2023-04-05,18:37:37.000,95,11122023,-795,0,1680719856,12889.323200029998,205.50533076000283,54449.65972416 2023-04-05,18:37:38.000,95,11122057,-795,0,1680719857,12889.316463720003,205.5617237999977,54449.76453096 2023-04-05,18:37:39.000,95,11122073,-795,0,1680719858,12889.282782169998,205.5758220600037,54449.78549232 2023-04-05,18:37:40.000,95,11122044,-795,0,1680719859,12889.276045860002,205.55467466999835,54449.72260824001 2023-04-05,18:37:41.000,95,11122091,-795,0,1680719860,12889.269309549993,205.5617237999977,54449.750556720006 2023-04-05,18:37:42.000,95,11122060,-795,0,1680719861,12889.377090509988,205.5617237999977,54449.89029912001 2023-04-05,18:37:43.000,95,11122055,-795,0,1680719862,12889.343408959998,205.50533076000283,54449.83440216 2023-04-05,18:37:44.000,95,11122047,-795,0,1680719863,12889.383826819998,205.56877293000434,54449.79247944001 2023-04-05,18:37:45.000,95,11122086,-795,0,1680719864,12889.370354199993,205.54057640999963,54449.862350639996 2023-04-05,18:37:46.000,95,11122048,-795,0,1680719865,12889.343408959998,205.51942902000155,54449.71562112 2023-04-05,18:37:47.000,95,11122023,-795,0,1680719866,12889.329936339993,205.53352728000027,54449.71562112 2023-04-05,18:37:48.000,95,11122070,-795,0,1680719867,12889.276045860002,205.5123798900022,54449.680685520005 2023-04-05,18:37:49.000,95,11122103,-795,0,1680719868,12889.350145269993,205.47008510999876,54449.86933776001 2023-04-05,18:37:50.000,95,11122046,-795,0,1680719869,12889.377090509988,205.45598685000004,54449.91126048001 2023-04-05,18:37:51.000,95,11122038,-795,0,1680719870,12889.370354199993,205.47713423999812,54449.7785052 2023-04-05,18:37:52.000,95,11122072,-795,0,1680719871,12889.323200029998,205.43483946000197,54449.729595360004 2023-04-05,18:37:53.000,95,11122073,-795,0,1680719872,12889.336672650003,205.4136920700039,54449.78549232 2023-04-05,18:37:54.000,95,11122035,-795,0,1680719873,12889.302991099998,205.40664294000453,54449.75754384 2023-04-05,18:37:55.000,95,11122098,-795,0,1680719874,12889.296254790002,205.39254467999854,54449.694659759996 2023-04-05,18:37:56.000,95,11122067,-795,0,1680719875,12889.296254790002,205.37844641999982,54449.729595360004 2023-04-05,18:37:57.000,95,11122054,-795,0,1680719876,12889.323200029998,205.3291025100043,54449.883312 2023-04-05,18:37:58.000,95,11122099,-795,0,1680719877,12889.370354199993,205.3291025100043,54449.85536352 2023-04-05,18:37:59.000,95,11122036,-795,0,1680719878,12889.390563129993,205.2656603400028,54449.87632488 2023-04-05,18:38:00.000,95,11122077,-795,0,1680719879,12889.350145269993,205.18811991000257,54449.883312 2023-04-05,18:38:01.000,95,11122037,-795,0,1680719880,12889.363617889998,205.14582512999914,54449.8134408 2023-04-05,18:38:02.000,95,11122057,-795,0,1680719881,12889.296254790002,205.1669725200045,54449.75754384 2023-04-05,18:38:03.000,95,11122095,-795,0,1680719882,12889.329936339993,205.11057948000234,54449.86933776001 2023-04-05,18:38:04.000,95,11122056,-795,0,1680719883,12889.430980989993,205.09648122000362,54449.98811880001 2023-04-05,18:38:05.000,95,11122042,-795,0,1680719884,12889.417508369988,205.09648122000362,54450.04401576 2023-04-05,18:38:06.000,95,11122036,-795,0,1680719885,12889.377090509988,205.0682846999989,54450.064977120004 2023-04-05,18:38:07.000,95,11122065,-795,0,1680719886,12889.363617889998,205.04008818000148,54449.93222184 2023-04-05,18:38:08.000,95,11122089,-795,0,1680719887,12889.397299439988,205.01189166000404,54449.99510592 2023-04-05,18:38:09.000,95,11122042,-795,0,1680719888,12889.404035749998,204.99779339999805,54450.07196424 2023-04-05,18:38:10.000,95,11122036,-795,0,1680719889,12889.356881579988,204.9907442699987,54450.04401576 2023-04-05,18:38:11.000,95,11122040,-795,0,1680719890,12889.329936339993,204.94140036000317,54450.05100288 2023-04-05,18:38:12.000,95,11122083,-795,0,1680719891,12889.255836930002,204.9554986200019,54450.09991272 2023-04-05,18:38:13.000,95,11122116,-795,0,1680719892,12889.329936339993,204.91320383999846,54450.21170664 2023-04-05,18:38:14.000,95,11122021,-795,0,1680719893,12889.289518479993,204.94844949000253,54450.21170664 2023-04-05,18:38:15.000,95,11122068,-795,0,1680719894,12889.242364309997,204.88500732000102,54450.16978392 2023-04-05,18:38:16.000,95,11122072,-795,0,1680719895,12889.222155379997,204.89910557999974,54450.0230544 2023-04-05,18:38:17.000,95,11122053,-795,0,1680719896,12889.255836930002,204.83566340999823,54450.085938480006 2023-04-05,18:38:18.000,95,11122069,-795,0,1680719897,12889.289518479993,204.81451602000016,54450.20471952001 2023-04-05,18:38:19.000,95,11122059,-795,0,1680719898,12889.282782169998,204.78631950000272,54450.24664224001 2023-04-05,18:38:20.000,95,11122052,-795,0,1680719899,12889.296254790002,204.75107384999865,54450.183758160005 2023-04-05,18:38:21.000,95,11122061,-795,0,1680719900,12889.329936339993,204.68763168000442,54450.21170664 2023-04-05,18:38:22.000,95,11122053,-795,0,1680719901,12889.350145269993,204.68058254999778,54450.33048768 2023-04-05,18:38:23.000,95,11122068,-795,0,1680719902,12889.377090509988,204.65238603000034,54450.29555208001 2023-04-05,18:38:24.000,95,11122084,-795,0,1680719903,12889.356881579988,204.65238603000034,54450.29555208001 2023-04-05,18:38:25.000,95,11122048,-795,0,1680719904,12889.363617889998,204.58894385999884,54450.19074528 2023-04-05,18:38:26.000,95,11122050,-795,0,1680719905,12889.370354199993,204.57484560000012,54450.183758160005 2023-04-05,18:38:27.000,95,11122077,-795,0,1680719906,12889.356881579988,204.45501039000374,54450.365423279996 2023-04-05,18:38:28.000,95,11122048,-795,0,1680719907,12889.356881579988,204.44091212999774,54450.38638464 2023-04-05,18:38:29.000,95,11122039,-795,0,1680719908,12889.336672650003,204.3492734399988,54450.407346 2023-04-05,18:38:30.000,95,11122070,-795,0,1680719909,12889.228891689992,204.29288040000392,54450.407346 2023-04-05,18:38:31.000,95,11122078,-795,0,1680719910,12889.181737519997,204.23648736000177,54450.32350056001 2023-04-05,18:38:32.000,95,11122044,-795,0,1680719911,12889.127847039992,204.19419257999834,54450.35843616 2023-04-05,18:38:33.000,95,11122090,-795,0,1680719912,12889.127847039992,204.14484867000283,54450.43529448 2023-04-05,18:38:34.000,95,11122071,-795,0,1680719913,12889.067220249992,204.08140650000132,54450.42830736 2023-04-05,18:38:35.000,95,11122092,-795,0,1680719914,12888.993120840001,204.0179643299998,54450.35843616 2023-04-05,18:38:36.000,95,11122118,-795,0,1680719915,12888.979648219996,204.0038660700011,54450.400358880004 2023-04-05,18:38:37.000,95,11122058,-795,0,1680719916,12889.033538700001,203.96157128999766,54450.55407552 2023-04-05,18:38:38.000,95,11122062,-795,0,1680719917,12888.972911910001,203.98271868000302,54450.44926872 2023-04-05,18:38:39.000,95,11122033,-795,0,1680719918,12888.925757739991,203.9192765100015,54450.421320240006 2023-04-05,18:38:40.000,95,11122075,-795,0,1680719919,12888.8314494,203.84173608000128,54450.365423279996 2023-04-05,18:38:41.000,95,11122059,-795,0,1680719920,12888.70345950999,203.7571465200017,54450.2676036 2023-04-05,18:38:42.000,95,11122050,-795,0,1680719921,12888.60915117,203.7219008700049,54450.14183544 2023-04-05,18:38:43.000,95,11122060,-795,0,1680719922,12888.54852438,203.66550783000275,54450.17677104001 2023-04-05,18:38:44.000,95,11122047,-795,0,1680719923,12888.393589249994,203.62321304999932,54450.16978392 2023-04-05,18:38:45.000,95,11122100,-795,0,1680719924,12888.238654119988,203.70075347999955,54450.17677104001 2023-04-05,18:38:46.000,95,11122026,-795,0,1680719925,12888.151082089993,203.7923921699985,54450.14183544 2023-04-05,18:38:47.000,95,11122029,-795,0,1680719926,12888.178027329988,203.87698172999808,54450.31651344 2023-04-05,18:38:48.000,95,11122087,-795,0,1680719927,12888.164554709998,203.9192765100015,54450.39337176001 2023-04-05,18:38:49.000,95,11122059,-795,0,1680719928,12888.070246369993,203.97566955000366,54450.34446192001 2023-04-05,18:38:50.000,95,11122082,-795,0,1680719929,12888.164554709998,203.94747302999895,54450.44926872 2023-04-05,18:38:51.000,95,11122075,-795,0,1680719930,12888.178027329988,203.94747302999895,54450.43529448 2023-04-05,18:38:52.000,95,11122065,-795,0,1680719931,12888.171291019993,203.94747302999895,54450.52612704 2023-04-05,18:38:53.000,95,11122029,-795,0,1680719932,12888.178027329988,203.89107999000407,54450.519139920005 2023-04-05,18:38:54.000,95,11122066,-795,0,1680719933,12888.178027329988,203.89812912000343,54450.58202400001 2023-04-05,18:38:55.000,95,11122041,-795,0,1680719934,12888.076982680002,203.86288346999936,54450.62394672 2023-04-05,18:38:56.000,95,11122091,-795,0,1680719935,12888.076982680002,203.84878521000064,54450.519139920005 2023-04-05,18:38:57.000,95,11122087,-795,0,1680719936,12888.029828509993,203.77829390999977,54450.470230080005 2023-04-05,18:38:58.000,95,11122048,-795,0,1680719937,12888.009619579992,203.77829390999977,54450.49119144001 2023-04-05,18:38:59.000,95,11122032,-795,0,1680719938,12888.029828509993,203.7923921699985,54450.58202400001 2023-04-05,18:39:00.000,95,11122086,-795,0,1680719939,12888.009619579992,203.7923921699985,54450.568049760004 2023-04-05,18:39:01.000,95,11122098,-795,0,1680719940,12888.036564820002,203.77829390999977,54450.60298536 2023-04-05,18:39:02.000,95,11122017,-795,0,1680719941,12888.043301129997,203.82763782000256,54450.66586944 2023-04-05,18:39:03.000,95,11122040,-795,0,1680719942,12887.989410649992,203.8205886900032,54450.64490808 2023-04-05,18:39:04.000,95,11122076,-795,0,1680719943,12887.982674339997,203.79944129999785,54450.700805039996 2023-04-05,18:39:05.000,95,11122044,-795,0,1680719944,12887.868157069992,203.8064904300045,54450.60997248001 2023-04-05,18:39:06.000,95,11122073,-795,0,1680719945,12887.787321349992,203.78534303999913,54450.589011120006 2023-04-05,18:39:07.000,95,11122080,-795,0,1680719946,12887.834475520001,203.7923921699985,54450.67984368001 2023-04-05,18:39:08.000,95,11122061,-795,0,1680719947,12887.787321349992,203.77124478000042,54450.74971488001 2023-04-05,18:39:09.000,95,11122050,-795,0,1680719948,12887.706485629991,203.77829390999977,54450.735740640004 2023-04-05,18:39:10.000,95,11122059,-795,0,1680719949,12887.679540389996,203.75009739000234,54450.78465048 2023-04-05,18:39:11.000,95,11122016,-795,0,1680719950,12887.63238622,203.75009739000234,54450.700805039996 2023-04-05,18:39:12.000,95,11122037,-795,0,1680719951,12887.60544097999,203.72895000000426,54450.6518952 2023-04-05,18:39:13.000,95,11122035,-795,0,1680719952,12887.61217729,203.78534303999913,54450.735740640004 2023-04-05,18:39:14.000,95,11122053,-795,0,1680719953,12887.578495739996,203.8064904300045,54450.7916376 2023-04-05,18:39:15.000,95,11122028,-795,0,1680719954,12887.53134157,203.84173608000128,54450.686830800005 2023-04-05,18:39:16.000,95,11122068,-795,0,1680719955,12887.56502311999,203.84878521000064,54450.77766336001 2023-04-05,18:39:17.000,95,11122084,-795,0,1680719956,12887.578495739996,203.8840308600047,54450.94535424001 2023-04-05,18:39:18.000,95,11122053,-795,0,1680719957,12887.517868949995,203.94747302999895,54451.00823832 2023-04-05,18:39:19.000,95,11121997,-795,0,1680719958,12887.50439632999,203.97566955000366,54450.98727696 2023-04-05,18:39:20.000,95,11122016,-795,0,1680719959,12887.47071478,203.9545221599983,54450.868495919996 2023-04-05,18:39:21.000,95,11122052,-795,0,1680719960,12887.376406439995,203.9404238999996,54450.868495919996 2023-04-05,18:39:22.000,95,11122040,-795,0,1680719961,12887.315779649995,203.9404238999996,54450.91740576001 2023-04-05,18:39:23.000,95,11122002,-795,0,1680719962,12887.275361789994,203.9686204200043,54451.0012512 2023-04-05,18:39:24.000,95,11122064,-795,0,1680719963,12887.275361789994,203.9545221599983,54451.071122400004 2023-04-05,18:39:25.000,95,11122081,-795,0,1680719964,12887.187789759999,203.98976781000238,54451.036186799996 2023-04-05,18:39:26.000,95,11122050,-795,0,1680719965,12887.140635589989,203.96157128999766,54450.98727696 2023-04-05,18:39:27.000,95,11121981,-795,0,1680719966,12887.113690349994,204.08140650000132,54451.06413528001 2023-04-05,18:39:28.000,95,11122048,-795,0,1680719967,12887.106954039999,204.06025911000324,54451.04317392001 2023-04-05,18:39:29.000,95,11122054,-795,0,1680719968,12887.039590939989,204.08140650000132,54451.04317392001 2023-04-05,18:39:30.000,95,11122044,-795,0,1680719969,12886.999173079988,204.10960301999876,54451.092083760006 2023-04-05,18:39:31.000,95,11122075,-795,0,1680719970,12886.864446879998,204.12370128000475,54451.01522544001 2023-04-05,18:39:32.000,95,11122063,-795,0,1680719971,12886.824029019997,204.2012417099977,54451.07810952 2023-04-05,18:39:33.000,95,11122056,-795,0,1680719972,12886.877919500002,204.14484867000283,54451.1759292 2023-04-05,18:39:34.000,95,11122064,-795,0,1680719973,12886.898128430003,204.14484867000283,54451.21086480001 2023-04-05,18:39:35.000,95,11122036,-795,0,1680719974,12886.898128430003,204.1307504100041,54451.18291632001 2023-04-05,18:39:36.000,95,11122068,-795,0,1680719975,12886.850974259993,204.15894693000155,54451.106058 2023-04-05,18:39:37.000,95,11122016,-795,0,1680719976,12886.790347469992,204.1659960600009,54451.09907088 2023-04-05,18:39:38.000,95,11122050,-795,0,1680719977,12886.824029019997,204.18714344999898,54451.238813280004 2023-04-05,18:39:39.000,95,11122043,-795,0,1680719978,12886.803820089997,204.18714344999898,54451.27374888 2023-04-05,18:39:40.000,95,11122071,-795,0,1680719979,12886.770138539992,204.14484867000283,54451.19689056 2023-04-05,18:39:41.000,95,11122056,-795,0,1680719980,12886.736456990002,204.1518978000022,54451.2458004 2023-04-05,18:39:42.000,95,11122058,-795,0,1680719981,12886.790347469992,204.1025538899994,54451.33663296 2023-04-05,18:39:43.000,95,11122016,-795,0,1680719982,12886.749929609992,204.1025538899994,54451.3156716 2023-04-05,18:39:44.000,95,11121997,-795,0,1680719983,12886.736456990002,204.1025538899994,54451.3156716 2023-04-05,18:39:45.000,95,11122030,-795,0,1680719984,12886.716248060002,204.1025538899994,54451.308684480005 2023-04-05,18:39:46.000,95,11122044,-795,0,1680719985,12886.790347469992,204.1025538899994,54451.25278752001 2023-04-05,18:39:47.000,95,11122039,-795,0,1680719986,12886.749929609992,204.14484867000283,54451.20387768 2023-04-05,18:39:48.000,95,11122020,-795,0,1680719987,12886.830765329993,204.13779954000347,54451.29471024 2023-04-05,18:39:49.000,95,11122070,-795,0,1680719988,12886.850974259993,204.12370128000475,54451.41349128 2023-04-05,18:39:50.000,95,11122033,-795,0,1680719989,12886.763402229997,204.12370128000475,54451.39951704001 2023-04-05,18:39:51.000,95,11122034,-795,0,1680719990,12886.776874850002,204.12370128000475,54451.34362008 2023-04-05,18:39:52.000,95,11122028,-795,0,1680719991,12886.837501640002,204.09550476000004,54451.42047840001 2023-04-05,18:39:53.000,95,11122089,-795,0,1680719992,12886.824029019997,204.1025538899994,54451.49733672001 2023-04-05,18:39:54.000,95,11122055,-795,0,1680719993,12886.830765329993,204.07435737000196,54451.525285200005 2023-04-05,18:39:55.000,95,11122078,-795,0,1680719994,12886.736456990002,204.02501345999917,54451.44842688001 2023-04-05,18:39:56.000,95,11122056,-795,0,1680719995,12886.702775439997,204.01091520000045,54451.49733672001 2023-04-05,18:39:57.000,95,11122062,-795,0,1680719996,12886.729720679992,204.0038660700011,54451.623104880004 2023-04-05,18:39:58.000,95,11122061,-795,0,1680719997,12886.716248060002,204.0179643299998,54451.60913064 2023-04-05,18:39:59.000,95,11121985,-795,0,1680719998,12886.635412340001,203.9686204200043,54451.623104880004 2023-04-05,18:40:00.000,95,11122084,-795,0,1680719999,12886.648884959992,203.9545221599983,54451.644066240005 2023-04-05,18:40:01.000,95,11122047,-795,0,1680720000,12886.588258169992,203.9545221599983,54451.58816928001 2023-04-05,18:40:02.000,95,11122045,-795,0,1680720001,12886.615203410001,203.89812912000343,54451.623104880004 2023-04-05,18:40:03.000,95,11122071,-795,0,1680720002,12886.621939719997,203.94747302999895,54451.741885920004 2023-04-05,18:40:04.000,95,11122084,-795,0,1680720003,12886.675830200002,203.91222738000215,54451.82573136 2023-04-05,18:40:05.000,95,11122041,-795,0,1680720004,12886.682566509997,203.8840308600047,54451.74887304 2023-04-05,18:40:06.000,95,11122052,-795,0,1680720005,12886.642148649997,203.89107999000407,54451.762847280006 2023-04-05,18:40:07.000,95,11122030,-795,0,1680720006,12886.682566509997,203.84173608000128,54451.82573136 2023-04-05,18:40:08.000,95,11122080,-795,0,1680720007,12886.689302819992,203.82763782000256,54451.811757120005 2023-04-05,18:40:09.000,95,11122066,-795,0,1680720008,12886.648884959992,203.77829390999977,54451.81874424 2023-04-05,18:40:10.000,95,11122032,-795,0,1680720009,12886.648884959992,203.85583434,54451.860666960005 2023-04-05,18:40:11.000,95,11122052,-795,0,1680720010,12886.615203410001,203.8205886900032,54451.79778288 2023-04-05,18:40:12.000,95,11122026,-795,0,1680720011,12886.709511749992,203.8064904300045,54451.96547376 2023-04-05,18:40:13.000,95,11122045,-795,0,1680720012,12886.729720679992,203.81353956000385,54451.98643512 2023-04-05,18:40:14.000,95,11122093,-795,0,1680720013,12886.743193299997,203.82763782000256,54452.03534496 2023-04-05,18:40:15.000,95,11122013,-795,0,1680720014,12886.736456990002,203.86288346999936,54452.00040936001 2023-04-05,18:40:16.000,95,11122049,-795,0,1680720015,12886.709511749992,203.8840308600047,54451.93752528 2023-04-05,18:40:17.000,95,11122033,-795,0,1680720016,12886.743193299997,203.9404238999996,54452.00040936001 2023-04-05,18:40:18.000,95,11122048,-795,0,1680720017,12886.776874850002,203.9545221599983,54452.13316464 2023-04-05,18:40:19.000,95,11122067,-795,0,1680720018,12886.783611159997,203.98271868000302,54452.16111312 2023-04-05,18:40:20.000,95,11122051,-795,0,1680720019,12886.824029019997,203.98271868000302,54452.244958560004 2023-04-05,18:40:21.000,95,11122084,-795,0,1680720020,12886.857710570002,203.99681694000174,54452.25194568 2023-04-05,18:40:22.000,95,11122066,-795,0,1680720021,12886.824029019997,204.0179643299998,54452.25893280001 2023-04-05,18:40:23.000,95,11122006,-795,0,1680720022,12886.857710570002,204.01091520000045,54452.30085552 2023-04-05,18:40:24.000,95,11122033,-795,0,1680720023,12886.864446879998,204.0038660700011,54452.27290704 2023-04-05,18:40:25.000,95,11121980,-795,0,1680720024,12886.891392119993,203.98976781000238,54452.30085552 2023-04-05,18:40:26.000,95,11122062,-795,0,1680720025,12886.898128430003,203.98976781000238,54452.27989416 2023-04-05,18:40:27.000,95,11122029,-795,0,1680720026,12886.884655809998,204.02501345999917,54452.314829760006 2023-04-05,18:40:28.000,95,11122057,-795,0,1680720027,12886.992436769993,204.0038660700011,54452.50348200001 2023-04-05,18:40:29.000,95,11122017,-795,0,1680720028,12886.965491529998,203.9545221599983,54452.44758504 2023-04-05,18:40:30.000,95,11122084,-795,0,1680720029,12886.999173079988,203.9686204200043,54452.531430480005 2023-04-05,18:40:31.000,95,11121973,-795,0,1680720030,12886.978964149988,203.99681694000174,54452.52444336001 2023-04-05,18:40:32.000,95,11122042,-795,0,1680720031,12887.032854629993,203.98271868000302,54452.55937896 2023-04-05,18:40:33.000,95,11122083,-795,0,1680720032,12887.100217729989,203.9404238999996,54452.601301680006 2023-04-05,18:40:34.000,95,11122088,-795,0,1680720033,12887.127162969999,203.94747302999895,54452.61527592 2023-04-05,18:40:35.000,95,11122021,-795,0,1680720034,12887.093481419994,203.9192765100015,54452.62226304001 2023-04-05,18:40:36.000,95,11122030,-795,0,1680720035,12887.120426659989,203.9192765100015,54452.65719864 2023-04-05,18:40:37.000,95,11122054,-795,0,1680720036,12887.207998689999,203.86993259999872,54452.7829668 2023-04-05,18:40:38.000,95,11122113,-795,0,1680720037,12887.228207619999,203.86993259999872,54452.83187664 2023-04-05,18:40:39.000,95,11122058,-795,0,1680720038,12887.234943929994,203.81353956000385,54452.88078648 2023-04-05,18:40:40.000,95,11122032,-795,0,1680720039,12887.315779649995,203.82763782000256,54452.89476072 2023-04-05,18:40:41.000,95,11122080,-795,0,1680720040,12887.234943929994,203.81353956000385,54452.7829668 2023-04-05,18:40:42.000,95,11122078,-795,0,1680720041,12887.32251595999,203.79944129999785,54452.81091528001 2023-04-05,18:40:43.000,95,11122076,-795,0,1680720042,12887.335988579995,203.77124478000042,54452.915722080004 2023-04-05,18:40:44.000,95,11122058,-795,0,1680720043,12887.376406439995,203.76419565000106,54453.04149024 2023-04-05,18:40:45.000,95,11122066,-795,0,1680720044,12887.41008799,203.75009739000234,54453.04149024 2023-04-05,18:40:46.000,95,11122084,-795,0,1680720045,12887.45050585,203.6937043500002,54453.05546448001 2023-04-05,18:40:47.000,95,11122014,-795,0,1680720046,12887.43029692,203.63026217999868,54452.964631920004 2023-04-05,18:40:48.000,95,11121998,-795,0,1680720047,12887.457242159995,203.64436044000468,54453.104374320006 2023-04-05,18:40:49.000,95,11122036,-795,0,1680720048,12887.497660019995,203.6091147900006,54453.11834856 2023-04-05,18:40:50.000,95,11122061,-795,0,1680720049,12887.52460525999,203.56682001000445,54453.12533568001 2023-04-05,18:40:51.000,95,11122024,-795,0,1680720050,12887.437033229995,203.5104269700023,54452.84585088 2023-04-05,18:40:52.000,95,11122038,-795,0,1680720051,12887.477451089995,203.48927958000422,54453.05546448001 2023-04-05,18:40:53.000,95,11122037,-795,0,1680720052,12887.538077879995,203.47518131999823,54453.39084624001 2023-04-05,18:40:54.000,95,11122097,-795,0,1680720053,12887.59196836,203.45403393000015,54453.32796216 2023-04-05,18:40:55.000,95,11122031,-795,0,1680720054,12887.578495739996,203.41878828000335,54453.28603944 2023-04-05,18:40:56.000,95,11122065,-795,0,1680720055,12887.60544097999,203.37649349999992,54453.300013680004 2023-04-05,18:40:57.000,95,11122049,-795,0,1680720056,12887.61217729,203.3623952400012,54453.24411672001 2023-04-05,18:40:58.000,95,11122085,-795,0,1680720057,12887.63238622,203.3271495900044,54453.272065200006 2023-04-05,18:40:59.000,95,11122016,-795,0,1680720058,12887.666067769991,203.31305132999842,54453.38385912 2023-04-05,18:41:00.000,95,11122064,-795,0,1680720059,12887.69301301,203.24960916000418,54453.439756080006 2023-04-05,18:41:01.000,95,11122044,-795,0,1680720060,12887.666067769991,203.22846176999883,54453.32796216 2023-04-05,18:41:02.000,95,11122038,-795,0,1680720061,12887.706485629991,203.17911786000332,54453.39783336 2023-04-05,18:41:03.000,95,11122008,-795,0,1680720062,12887.69301301,203.18616699000268,54453.40482048 2023-04-05,18:41:04.000,95,11122064,-795,0,1680720063,12887.713221940001,203.13682307999989,54453.42578184 2023-04-05,18:41:05.000,95,11122053,-795,0,1680720064,12887.666067769991,203.15797046999796,54453.45373032 2023-04-05,18:41:06.000,95,11122086,-795,0,1680720065,12887.61217729,203.08747917000437,54453.39084624001 2023-04-05,18:41:07.000,95,11122049,-795,0,1680720066,12887.60544097999,203.1156756900018,54453.43276896001 2023-04-05,18:41:08.000,95,11122047,-795,0,1680720067,12887.733430870001,203.08043003999774,54453.57251136 2023-04-05,18:41:09.000,95,11122073,-795,0,1680720068,12887.65259515,203.05928264999966,54453.52360152 2023-04-05,18:41:10.000,95,11122045,-795,0,1680720069,12887.69301301,203.09452830000373,54453.55853712001 2023-04-05,18:41:11.000,95,11121910,-795,0,1680720070,12887.659331459996,203.10862656000245,54453.64238256 2023-04-05,18:41:12.000,95,11122010,-795,0,1680720071,12887.69301301,203.12272482000117,54453.59347272 2023-04-05,18:41:13.000,95,11122056,-795,0,1680720072,12887.666067769991,203.10862656000245,54453.61443408 2023-04-05,18:41:14.000,95,11122081,-795,0,1680720073,12887.659331459996,203.08747917000437,54453.60045984001 2023-04-05,18:41:15.000,95,11122075,-795,0,1680720074,12887.67280408,203.12272482000117,54453.6214212 2023-04-05,18:41:16.000,95,11122051,-795,0,1680720075,12887.814266590001,203.07338090999838,54453.78911208 2023-04-05,18:41:17.000,95,11122057,-795,0,1680720076,12887.874893380002,203.1015774300031,54453.7611636 2023-04-05,18:41:18.000,95,11122078,-795,0,1680720077,12887.868157069992,203.04518439000094,54453.824047680006 2023-04-05,18:41:19.000,95,11121998,-715,0,1680720078,12887.928783859992,203.05928264999966,54453.78212496 2023-04-05,18:41:20.000,95,11122062,-795,0,1680720079,12887.989410649992,203.06633177999902,54453.78212496 2023-04-05,18:41:21.000,95,11122080,-795,0,1680720080,12888.016355890002,203.08747917000437,54453.81706056001 2023-04-05,18:41:22.000,95,11122059,-795,0,1680720081,12888.056773750002,203.0522335200003,54453.71924088 2023-04-05,18:41:23.000,95,11122018,-795,0,1680720082,12888.124136849998,203.09452830000373,54453.84500904001 2023-04-05,18:41:24.000,95,11122044,-795,0,1680720083,12888.279071979989,203.06633177999902,54454.05462264 2023-04-05,18:41:25.000,95,11122046,-795,0,1680720084,12888.346435079999,203.05928264999966,54453.942828720006 2023-04-05,18:41:26.000,95,11122056,-795,0,1680720085,12888.40032555999,203.14387220999924,54454.040648400005 2023-04-05,18:41:27.000,95,11122028,-795,0,1680720086,12888.386852939999,203.18616699000268,54453.98475144001 2023-04-05,18:41:28.000,95,11122036,-795,0,1680720087,12888.454216039994,203.14387220999924,54454.01269992001 2023-04-05,18:41:29.000,95,11122102,-795,0,1680720088,12888.393589249994,203.18616699000268,54454.06859688 2023-04-05,18:41:30.000,95,11122043,-795,0,1680720089,12888.447479729999,203.19321612000203,54454.08257112001 2023-04-05,18:41:31.000,95,11122053,-795,0,1680720090,12888.48789759,203.18616699000268,54453.98475144001 2023-04-05,18:41:32.000,95,11122057,-795,0,1680720091,12888.52831545,203.2002652500014,54453.99872568 2023-04-05,18:41:33.000,95,11122031,-795,0,1680720092,12888.60915117,203.2002652500014,54454.12449384 2023-04-05,18:41:34.000,95,11122034,-795,0,1680720093,12888.71019582,203.17911786000332,54454.278210480006 2023-04-05,18:41:35.000,95,11121999,-795,0,1680720094,12888.76408629999,203.1650196000046,54454.25026200001 2023-04-05,18:41:36.000,95,11122050,-795,0,1680720095,12888.81124047,203.24960916000418,54454.27122336001 2023-04-05,18:41:37.000,95,11122018,-795,0,1680720096,12888.737141059995,203.2002652500014,54454.12449384 2023-04-05,18:41:38.000,95,11122059,-795,0,1680720097,12888.858394639996,203.2355108999982,54454.23628776 2023-04-05,18:41:39.000,95,11122060,-795,0,1680720098,12888.91228512,203.2637074200029,54454.36904304001 2023-04-05,18:41:40.000,95,11122032,-795,0,1680720099,12888.89207619,203.25665829000354,54454.2153264 2023-04-05,18:41:41.000,95,11122025,-795,0,1680720100,12888.932494050001,203.25665829000354,54454.2851976 2023-04-05,18:41:42.000,95,11122044,-795,0,1680720101,12889.020066079996,203.22846176999883,54454.38301728 2023-04-05,18:41:43.000,95,11122078,-795,0,1680720102,12889.013329770001,203.19321612000203,54454.38301728 2023-04-05,18:41:44.000,95,11122054,-795,0,1680720103,12889.026802389992,203.19321612000203,54454.39699152001 2023-04-05,18:41:45.000,95,11122054,-795,0,1680720104,12889.060483939997,203.18616699000268,54454.31314608 2023-04-05,18:41:46.000,95,11122030,-795,0,1680720105,12889.040275009997,203.13682307999989,54454.327120320006 2023-04-05,18:41:47.000,95,11122060,-795,0,1680720106,12889.073956560002,203.15797046999796,54454.45288848 2023-04-05,18:41:48.000,95,11122092,-795,0,1680720107,12889.114374420002,203.10862656000245,54454.39699152001 2023-04-05,18:41:49.000,95,11122048,-795,0,1680720108,12889.195210140002,203.12977395000053,54454.592630880004 2023-04-05,18:41:50.000,95,11122027,-795,0,1680720109,12889.201946449997,203.13682307999989,54454.592630880004 2023-04-05,18:41:51.000,95,11122007,-795,0,1680720110,12889.148055969992,203.12977395000053,54454.62756648 2023-04-05,18:41:52.000,95,11122065,-795,0,1680720111,12889.026802389992,203.08043003999774,54454.424940000004 2023-04-05,18:41:53.000,95,11122061,-795,0,1680720112,12888.959439289996,203.05928264999966,54454.3900044 2023-04-05,18:41:54.000,95,11122067,-795,0,1680720113,12889.033538700001,203.10862656000245,54454.57865664 2023-04-05,18:41:55.000,95,11122059,-795,0,1680720114,12889.006593459992,203.06633177999902,54454.64852784 2023-04-05,18:41:56.000,95,11122045,-795,0,1680720115,12888.993120840001,203.10862656000245,54454.62756648 2023-04-05,18:41:57.000,95,11122072,-795,0,1680720116,12888.905548809991,203.09452830000373,54454.65551496001 2023-04-05,18:41:58.000,95,11122060,-795,0,1680720117,12888.91228512,203.10862656000245,54454.78827024 2023-04-05,18:41:59.000,95,11122050,-795,0,1680720118,12888.8314494,203.08747917000437,54454.760321760004 2023-04-05,18:42:00.000,95,11122076,-795,0,1680720119,12888.79103154,203.10862656000245,54454.74634752 2023-04-05,18:42:01.000,95,11122066,-795,0,1680720120,12888.696723199995,203.1156756900018,54454.641540720004 2023-04-05,18:42:02.000,95,11122070,-795,0,1680720121,12888.676514269995,203.15797046999796,54454.74634752 2023-04-05,18:42:03.000,95,11122049,-795,0,1680720122,12888.615887479995,203.2002652500014,54454.88608992 2023-04-05,18:42:04.000,95,11122029,-795,0,1680720123,12888.58894224,203.2002652500014,54454.90705128 2023-04-05,18:42:05.000,95,11122037,-795,0,1680720124,12888.48116127999,203.2355108999982,54454.85115432001 2023-04-05,18:42:06.000,95,11122026,-795,0,1680720125,12888.48116127999,203.28485481000098,54454.80224448001 2023-04-05,18:42:07.000,95,11122064,-795,0,1680720126,12888.46095234999,203.27780568000162,54454.82320584001 2023-04-05,18:42:08.000,95,11122095,-795,0,1680720127,12888.434007109994,203.3482969800025,54454.82320584001 2023-04-05,18:42:09.000,95,11122082,-795,0,1680720128,12888.46768866,203.36944437000056,54454.8441672 2023-04-05,18:42:10.000,95,11122096,-795,0,1680720129,12888.447479729999,203.39059175999864,54454.82320584001 2023-04-05,18:42:11.000,95,11122065,-795,0,1680720130,12888.413798179994,203.40469002000464,54454.81621872 2023-04-05,18:42:12.000,95,11122078,-795,0,1680720131,12888.46768866,203.43993567000143,54454.80224448001 2023-04-05,18:42:13.000,95,11122066,-795,0,1680720132,12888.575469619995,203.45403393000015,54454.93499976 2023-04-05,18:42:14.000,95,11122097,-795,0,1680720133,12888.60915117,203.45403393000015,54454.94198688001 2023-04-05,18:42:15.000,95,11122035,-795,0,1680720134,12888.62262378999,203.48927958000422,54454.9140384 2023-04-05,18:42:16.000,95,11122062,-795,0,1680720135,12888.60241485999,203.48223045000486,54454.79525736 2023-04-05,18:42:17.000,95,11122099,-795,0,1680720136,12888.66977796,203.46813218999887,54454.82320584001 2023-04-05,18:42:18.000,95,11122041,-795,0,1680720137,12888.737141059995,203.48223045000486,54454.81621872 2023-04-05,18:42:19.000,95,11122062,-795,0,1680720138,12888.817976779996,203.48223045000486,54454.95596112 2023-04-05,18:42:20.000,95,11122057,-795,0,1680720139,12888.8314494,203.4610830599995,54454.79525736 2023-04-05,18:42:21.000,95,11122092,-795,0,1680720140,12888.878603569996,203.43288654000207,54454.94198688001 2023-04-05,18:42:22.000,95,11122073,-795,0,1680720141,12888.939230359996,203.41878828000335,54455.01185808 2023-04-05,18:42:23.000,95,11122060,-795,0,1680720142,12888.932494050001,203.37649349999992,54454.997883840006 2023-04-05,18:42:24.000,95,11122025,-795,0,1680720143,12888.89207619,203.411739150004,54454.997883840006 2023-04-05,18:42:25.000,95,11122040,-795,0,1680720144,12888.878603569996,203.43288654000207,54454.85115432001 2023-04-05,18:42:26.000,95,11122083,-795,0,1680720145,12888.838185709996,203.43993567000143,54454.87211568001 2023-04-05,18:42:27.000,95,11122106,-795,0,1680720146,12888.865130949991,203.41878828000335,54454.85814144 2023-04-05,18:42:28.000,95,11122035,-795,0,1680720147,12888.966175599991,203.48223045000486,54454.9839096 2023-04-05,18:42:29.000,95,11122086,-795,0,1680720148,12888.999857149996,203.43288654000207,54455.10967776001 2023-04-05,18:42:30.000,95,11122040,-795,0,1680720149,12888.986384529991,203.4469848000008,54454.99089672001 2023-04-05,18:42:31.000,95,11122042,-795,0,1680720150,12888.966175599991,203.43993567000143,54454.830192960006 2023-04-05,18:42:32.000,95,11122042,-795,0,1680720151,12888.952702980001,203.45403393000015,54454.83718008 2023-04-05,18:42:33.000,95,11122065,-795,0,1680720152,12888.972911910001,203.51747610000166,54454.88608992 2023-04-05,18:42:34.000,95,11122030,-795,0,1680720153,12888.932494050001,203.53157436000038,54454.96993536001 2023-04-05,18:42:35.000,95,11122077,-795,0,1680720154,12888.844922019991,203.59501653000189,54454.809231600004 2023-04-05,18:42:36.000,95,11122086,-795,0,1680720155,12888.905548809991,203.64436044000468,54454.83718008 2023-04-05,18:42:37.000,95,11122072,-795,0,1680720156,12888.986384529991,203.7078026099989,54454.93499976 2023-04-05,18:42:38.000,95,11122104,-795,0,1680720157,12889.073956560002,203.74304826000298,54454.89307704 2023-04-05,18:42:39.000,95,11122013,-795,0,1680720158,12889.141319659997,203.76419565000106,54454.95596112 2023-04-05,18:42:40.000,95,11122077,-795,0,1680720159,12889.208682759992,203.77124478000042,54454.93499976 2023-04-05,18:42:41.000,95,11122027,-795,0,1680720160,12889.208682759992,203.79944129999785,54454.948974000006 2023-04-05,18:42:42.000,95,11122042,-795,0,1680720161,12889.242364309997,203.8064904300045,54454.928012640004 2023-04-05,18:42:43.000,95,11122055,-795,0,1680720162,12889.309727409993,203.83468695000192,54454.96993536001 2023-04-05,18:42:44.000,95,11122062,-795,0,1680720163,12889.437717299988,203.8064904300045,54455.03281944 2023-04-05,18:42:45.000,95,11122085,-795,0,1680720164,12889.478135159989,203.83468695000192,54455.0537808 2023-04-05,18:42:46.000,95,11122073,-795,0,1680720165,12889.491607779994,203.8064904300045,54455.0537808 2023-04-05,18:42:47.000,95,11122021,-795,0,1680720166,12889.444453609998,203.84173608000128,54454.93499976 2023-04-05,18:42:48.000,95,11122013,-795,0,1680720167,12889.511816709994,203.82763782000256,54454.95596112 2023-04-05,18:42:49.000,95,11122090,-795,0,1680720168,12889.464662539998,203.7923921699985,54455.01185808 2023-04-05,18:42:50.000,95,11122031,-795,0,1680720169,12889.370354199993,203.71485173999827,54454.997883840006 2023-04-05,18:42:51.000,95,11122065,-795,0,1680720170,12889.323200029998,203.76419565000106,54454.879102800005 2023-04-05,18:42:52.000,95,11122066,-795,0,1680720171,12889.255836930002,203.71485173999827,54454.928012640004 2023-04-05,18:42:53.000,95,11122071,-795,0,1680720172,12889.201946449997,203.66550783000275,54454.948974000006 2023-04-05,18:42:54.000,95,11122023,-795,0,1680720173,12889.107638109992,203.58091827000317,54454.8441672 2023-04-05,18:42:55.000,95,11122121,-795,0,1680720174,12889.121110729997,203.53157436000038,54454.8441672 2023-04-05,18:42:56.000,95,11122075,-795,0,1680720175,12889.040275009997,203.5456726199991,54454.543721040005 2023-04-05,18:42:57.000,95,11122055,-795,0,1680720176,12888.959439289996,203.59501653000189,54454.4598756 2023-04-05,18:42:58.000,95,11122053,-795,0,1680720177,12888.844922019991,203.7219008700049,54454.50878544 2023-04-05,18:42:59.000,95,11122071,-795,0,1680720178,12888.62262378999,203.8205886900032,54454.5297468 2023-04-05,18:43:00.000,95,11122056,-795,0,1680720179,12888.42053448999,203.84173608000128,54454.55769528 2023-04-05,18:43:01.000,95,11122064,-795,0,1680720180,12888.306017219998,203.76419565000106,54454.62057936 2023-04-05,18:43:02.000,95,11122056,-795,0,1680720181,12888.211708879993,203.76419565000106,54454.662502080006 2023-04-05,18:43:03.000,95,11122066,-795,0,1680720182,12888.103927919998,203.71485173999827,54454.75333464001 2023-04-05,18:43:04.000,95,11122080,-795,0,1680720183,12888.124136849998,203.71485173999827,54454.78827024 2023-04-05,18:43:05.000,95,11122060,-795,0,1680720184,12888.029828509993,203.6937043500002,54454.74634752 2023-04-05,18:43:06.000,95,11122033,-795,0,1680720185,12888.029828509993,203.70075347999955,54454.613592240006 2023-04-05,18:43:07.000,95,11122091,-795,0,1680720186,12888.083718989998,203.71485173999827,54454.80224448001 2023-04-05,18:43:08.000,95,11122081,-795,0,1680720187,12888.043301129997,203.7571465200017,54454.69743768 2023-04-05,18:43:09.000,95,11122089,-795,0,1680720188,12888.056773750002,203.6937043500002,54454.76730888 2023-04-05,18:43:10.000,95,11122022,-795,0,1680720189,12888.090455299993,203.74304826000298,54454.760321760004 2023-04-05,18:43:11.000,95,11122054,-795,0,1680720190,12887.975938030002,203.71485173999827,54454.64852784 2023-04-05,18:43:12.000,95,11122037,-795,0,1680720191,12887.982674339997,203.72895000000426,54454.662502080006 2023-04-05,18:43:13.000,95,11122073,-795,0,1680720192,12887.948992789992,203.7571465200017,54454.73237328001 2023-04-05,18:43:14.000,95,11122050,-795,0,1680720193,12887.942256479997,203.78534303999913,54454.72538616 2023-04-05,18:43:15.000,95,11122065,-795,0,1680720194,12887.861420759997,203.8064904300045,54454.69045056 2023-04-05,18:43:16.000,95,11122053,-795,0,1680720195,12887.895102310002,203.82763782000256,54454.6694892 2023-04-05,18:43:17.000,95,11122011,-795,0,1680720196,12887.915311240002,203.89812912000343,54454.65551496001 2023-04-05,18:43:18.000,95,11122071,-795,0,1680720197,12887.948992789992,203.87698172999808,54454.77429600001 2023-04-05,18:43:19.000,95,11122044,-795,0,1680720198,12887.881629689997,203.89812912000343,54454.67647632 2023-04-05,18:43:20.000,95,11122085,-795,0,1680720199,12887.928783859992,203.92632564000087,54454.75333464001 2023-04-05,18:43:21.000,95,11122076,-795,0,1680720200,12887.942256479997,203.85583434,54454.69045056 2023-04-05,18:43:22.000,95,11122058,-795,0,1680720201,12888.002883269997,203.86288346999936,54454.6694892 2023-04-05,18:43:23.000,95,11122080,-795,0,1680720202,12888.002883269997,203.86993259999872,54454.60660512001 2023-04-05,18:43:24.000,95,11122050,-795,0,1680720203,12888.191499949993,203.81353956000385,54454.77429600001 2023-04-05,18:43:25.000,95,11122057,-795,0,1680720204,12888.292544599994,203.7923921699985,54454.75333464001 2023-04-05,18:43:26.000,95,11122076,-795,0,1680720205,12888.373380319994,203.7923921699985,54454.76730888 2023-04-05,18:43:27.000,95,11122062,-795,0,1680720206,12888.44074341999,203.7923921699985,54454.78827024 2023-04-05,18:43:28.000,95,11122053,-795,0,1680720207,12888.52831545,203.76419565000106,54454.67647632 2023-04-05,18:43:29.000,95,11122047,-795,0,1680720208,12888.676514269995,203.71485173999827,54454.641540720004 2023-04-05,18:43:30.000,95,11122086,-795,0,1680720209,12888.757349989995,203.6584587000034,54454.641540720004 2023-04-05,18:43:31.000,95,11122073,-795,0,1680720210,12888.87186726,203.63026217999868,54454.6694892 2023-04-05,18:43:32.000,95,11122085,-795,0,1680720211,12889.026802389992,203.56682001000445,54454.78827024 2023-04-05,18:43:33.000,95,11122088,-795,0,1680720212,12889.121110729997,203.52452523000102,54454.79525736 2023-04-05,18:43:34.000,95,11122074,-795,0,1680720213,12889.188473829992,203.47518131999823,54454.72538616 2023-04-05,18:43:35.000,95,11122074,-795,0,1680720214,12889.208682759992,203.43993567000143,54454.65551496001 2023-04-05,18:43:36.000,95,11122055,-795,0,1680720215,12889.242364309997,203.41878828000335,54454.67647632 2023-04-05,18:43:37.000,95,11122085,-795,0,1680720216,12889.235628000002,203.33419872000377,54454.711411920005 2023-04-05,18:43:38.000,95,11122041,-795,0,1680720217,12889.215419070002,203.2989530699997,54454.72538616 2023-04-05,18:43:39.000,95,11122063,-795,0,1680720218,12889.141319659997,203.27780568000162,54454.70442480001 2023-04-05,18:43:40.000,95,11122091,-795,0,1680720219,12889.080692869997,203.24960916000418,54454.63455360001 2023-04-05,18:43:41.000,95,11122057,-795,0,1680720220,12889.020066079996,203.20731438000075,54454.68346344001 2023-04-05,18:43:42.000,95,11122106,-795,0,1680720221,12889.020066079996,203.17911786000332,54454.6694892 2023-04-05,18:43:43.000,95,11122043,-795,0,1680720222,12888.945966669991,203.14387220999924,54454.662502080006 2023-04-05,18:43:44.000,95,11122096,-795,0,1680720223,12888.925757739991,203.10862656000245,54454.63455360001 2023-04-05,18:43:45.000,95,11122060,-795,0,1680720224,12888.73040475,203.09452830000373,54454.36904304001 2023-04-05,18:43:46.000,95,11122034,-795,0,1680720225,12888.82471308999,203.09452830000373,54454.55070816 2023-04-05,18:43:47.000,95,11122070,-795,0,1680720226,12888.77082261,203.09452830000373,54454.53673392001 2023-04-05,18:43:48.000,95,11122038,-795,0,1680720227,12888.80450415999,203.12272482000117,54454.52275968 2023-04-05,18:43:49.000,95,11122017,-795,0,1680720228,12888.77082261,203.06633177999902,54454.56468240001 2023-04-05,18:43:50.000,95,11122053,-795,0,1680720229,12888.81124047,203.07338090999838,54454.5297468 2023-04-05,18:43:51.000,95,11122062,-795,0,1680720230,12888.81124047,203.1156756900018,54454.40397864 2023-04-05,18:43:52.000,95,11122016,-795,0,1680720231,12888.87186726,203.15797046999796,54454.41096576 2023-04-05,18:43:53.000,95,11122073,-795,0,1680720232,12888.959439289996,203.13682307999989,54454.4598756 2023-04-05,18:43:54.000,95,11122091,-795,0,1680720233,12888.959439289996,203.18616699000268,54454.34808168001 2023-04-05,18:43:55.000,95,11122056,-795,0,1680720234,12888.972911910001,203.22141263999947,54454.26423624 2023-04-05,18:43:56.000,95,11122065,-795,0,1680720235,12889.053747630001,203.14387220999924,54454.43192712 2023-04-05,18:43:57.000,95,11122087,-795,0,1680720236,12889.080692869997,203.1156756900018,54454.473849840004 2023-04-05,18:43:58.000,95,11122022,-795,0,1680720237,12889.094165490002,203.1015774300031,54454.48782408001 2023-04-05,18:43:59.000,95,11121984,-795,0,1680720238,12889.053747630001,203.10862656000245,54454.3550688 2023-04-05,18:44:00.000,95,11122063,-795,0,1680720239,12889.148055969992,203.08747917000437,54454.376030160005 2023-04-05,18:44:01.000,95,11122015,-795,0,1680720240,12889.087429179992,203.04518439000094,54454.31314608 2023-04-05,18:44:02.000,95,11122064,-795,0,1680720241,12889.053747630001,202.9887913499988,54454.327120320006 2023-04-05,18:44:03.000,95,11122036,-795,0,1680720242,12889.087429179992,202.953545700002,54454.3900044 2023-04-05,18:44:04.000,95,11122085,-795,0,1680720243,12889.094165490002,202.93239831000392,54454.48083696 2023-04-05,18:44:05.000,95,11122063,-795,0,1680720244,12889.073956560002,202.89715265999985,54454.46686272001 2023-04-05,18:44:06.000,95,11122074,-795,0,1680720245,12889.026802389992,202.8689561400024,54454.51577256001 2023-04-05,18:44:07.000,95,11121969,-795,0,1680720246,12889.026802389992,202.77731745000347,54454.494811200006 2023-04-05,18:44:08.000,95,11122069,-795,0,1680720247,12889.040275009997,202.73502267000003,54454.48083696 2023-04-05,18:44:09.000,95,11122045,-795,0,1680720248,12889.053747630001,202.71387528000196,54454.424940000004 2023-04-05,18:44:10.000,95,11122085,-795,0,1680720249,12889.053747630001,202.69977702000324,54454.424940000004 2023-04-05,18:44:11.000,95,11122054,-795,0,1680720250,12889.006593459992,202.67158049999853,54454.36205592 2023-04-05,18:44:12.000,95,11122056,-795,0,1680720251,12889.026802389992,202.63633485000173,54454.40397864 2023-04-05,18:44:13.000,95,11122039,-795,0,1680720252,12889.060483939997,202.58699093999894,54454.494811200006 2023-04-05,18:44:14.000,95,11122052,-795,0,1680720253,12889.121110729997,202.56584355000086,54454.40397864 2023-04-05,18:44:15.000,95,11122015,-795,0,1680720254,12889.148055969992,202.49535225,54454.41096576 2023-04-05,18:44:16.000,95,11122037,-795,0,1680720255,12889.067220249992,202.4319100799985,54454.29218472 2023-04-05,18:44:17.000,95,11122002,-795,0,1680720256,12889.107638109992,202.3966644300017,54454.31314608 2023-04-05,18:44:18.000,95,11122061,-795,0,1680720257,12889.148055969992,202.3966644300017,54454.41795288001 2023-04-05,18:44:19.000,95,11122057,-795,0,1680720258,12889.141319659997,202.4107626900004,54454.43192712 2023-04-05,18:44:20.000,95,11122040,-795,0,1680720259,12889.073956560002,202.31912400000147,54454.3550688 2023-04-05,18:44:21.000,95,11122050,-795,0,1680720260,12889.053747630001,202.40371356000105,54454.33410744 2023-04-05,18:44:22.000,95,11122023,-795,0,1680720261,12889.060483939997,202.38256617000297,54454.3900044 2023-04-05,18:44:23.000,95,11121993,-795,0,1680720262,12889.013329770001,202.41781181999977,54454.327120320006 2023-04-05,18:44:24.000,95,11122064,-795,0,1680720263,12888.993120840001,202.4319100799985,54454.34808168001 2023-04-05,18:44:25.000,95,11122045,-715,0,1680720264,12888.898812499996,202.47420486000192,54454.2153264 2023-04-05,18:44:26.000,95,11122011,-795,0,1680720265,12888.797767849996,202.57994180999958,54454.18039080001 2023-04-05,18:44:27.000,95,11122049,-795,0,1680720266,12888.817976779996,202.6574822399998,54454.26423624 2023-04-05,18:44:28.000,95,11122045,-795,0,1680720267,12888.797767849996,202.69977702000324,54454.29917184001 2023-04-05,18:44:29.000,95,11122030,-795,0,1680720268,12888.76408629999,202.74912092999875,54454.29218472 2023-04-05,18:44:30.000,95,11122052,-795,0,1680720269,12888.79103154,202.83371048999834,54454.24327488 2023-04-05,18:44:31.000,95,11122004,-795,0,1680720270,12888.76408629999,202.8689561400024,54454.15244232001 2023-04-05,18:44:32.000,95,11122016,-795,0,1680720271,12888.8314494,202.9042017899992,54454.17340368 2023-04-05,18:44:33.000,95,11122053,-795,0,1680720272,12888.878603569996,202.97469309000007,54454.2153264 2023-04-05,18:44:34.000,95,11121999,-755,0,1680720273,12888.966175599991,202.93944744000328,54454.27122336001 2023-04-05,18:44:35.000,95,11122013,-795,0,1680720274,12888.993120840001,202.96764396000071,54454.20135216001 2023-04-05,18:44:36.000,95,11122046,-795,0,1680720275,12889.127847039992,202.96764396000071,54454.25026200001 2023-04-05,18:44:37.000,95,11122083,-795,0,1680720276,12889.148055969992,202.93239831000392,54454.18737792 2023-04-05,18:44:38.000,95,11122053,-795,0,1680720277,12889.276045860002,202.93944744000328,54454.33410744 2023-04-05,18:44:39.000,95,11121968,-795,0,1680720278,12889.370354199993,202.88305440000113,54454.36904304001 2023-04-05,18:44:40.000,95,11121992,-795,0,1680720279,12889.410772059993,202.84780875000433,54454.40397864 2023-04-05,18:44:41.000,95,11122028,-795,0,1680720280,12889.404035749998,202.8407596199977,54454.31314608 2023-04-05,18:44:42.000,95,11122017,-795,0,1680720281,12889.451189919993,202.7702683200041,54454.3550688 2023-04-05,18:44:43.000,95,11122060,-795,0,1680720282,12889.505080399998,202.7420717999994,54454.48083696 2023-04-05,18:44:44.000,95,11122014,-795,0,1680720283,12889.558970879989,202.72092441000132,54454.55070816 2023-04-05,18:44:45.000,95,11122023,-795,0,1680720284,12889.532025639994,202.68567876000452,54454.4598756 2023-04-05,18:44:46.000,95,11122046,-795,0,1680720285,12889.511816709994,202.68567876000452,54454.445901360006 2023-04-05,18:44:47.000,95,11122003,-795,0,1680720286,12889.491607779994,202.6574822399998,54454.58564376001 2023-04-05,18:44:48.000,95,11122065,-795,0,1680720287,12889.491607779994,202.62928572000237,54454.57166952 2023-04-05,18:44:49.000,95,11122042,-795,0,1680720288,12889.471398849993,202.63633485000173,54454.592630880004 2023-04-05,18:44:50.000,95,11122036,-795,0,1680720289,12889.471398849993,202.5940400699983,54454.62057936 2023-04-05,18:44:51.000,95,11122058,-795,0,1680720290,12889.329936339993,202.622236590003,54454.5297468 2023-04-05,18:44:52.000,95,11122032,-795,0,1680720291,12889.356881579988,202.6433839800011,54454.62756648 2023-04-05,18:44:53.000,95,11122035,-795,0,1680720292,12889.329936339993,202.60108919999766,54454.68346344001 2023-04-05,18:44:54.000,95,11122085,-795,0,1680720293,12889.309727409993,202.61518746000365,54454.641540720004 2023-04-05,18:44:55.000,95,11122008,-795,0,1680720294,12889.309727409993,202.5587944200015,54454.63455360001 2023-04-05,18:44:56.000,95,11122051,-795,0,1680720295,12889.215419070002,202.51649963999807,54454.36904304001 2023-04-05,18:44:57.000,95,11121988,-795,0,1680720296,12889.282782169998,202.53764703000343,54454.58564376001 2023-04-05,18:44:58.000,95,11122035,-795,0,1680720297,12889.289518479993,202.48830312000064,54454.6694892 2023-04-05,18:44:59.000,95,11122096,-795,0,1680720298,12889.249100619993,202.49535225,54454.67647632 2023-04-05,18:45:00.000,95,11122064,-795,0,1680720299,12889.222155379997,202.43895920999785,54454.64852784 2023-04-05,18:45:01.000,95,11122043,-795,0,1680720300,12889.235628000002,202.38256617000297,54454.68346344001 2023-04-05,18:45:02.000,95,11122084,-795,0,1680720301,12889.262573239997,202.34027138999954,54454.82320584001 2023-04-05,18:45:03.000,95,11121984,-795,0,1680720302,12889.269309549993,202.30502574000275,54454.760321760004 2023-04-05,18:45:04.000,95,11122007,-795,0,1680720303,12889.228891689992,202.28387835000467,54454.74634752 2023-04-05,18:45:05.000,95,11122048,-795,0,1680720304,12889.168264899992,202.23453444000188,54454.69045056 2023-04-05,18:45:06.000,95,11122042,-795,0,1680720305,12889.107638109992,202.20633792000444,54454.662502080006 2023-04-05,18:45:07.000,95,11122058,-795,0,1680720306,12889.121110729997,202.22043618000316,54454.64852784 2023-04-05,18:45:08.000,95,11122065,-795,0,1680720307,12889.161528589997,202.20633792000444,54454.760321760004 2023-04-05,18:45:09.000,95,11122005,-795,0,1680720308,12889.127847039992,202.12879749000422,54454.781283120006 2023-04-05,18:45:10.000,95,11122054,-795,0,1680720309,12889.053747630001,202.13584662000358,54454.72538616 2023-04-05,18:45:11.000,95,11122016,-795,0,1680720310,12888.945966669991,202.12879749000422,54454.6694892 2023-04-05,18:45:12.000,95,11122036,-795,0,1680720311,12888.925757739991,202.07240445000207,54454.71839904 2023-04-05,18:45:13.000,95,11122124,-795,0,1680720312,12888.838185709996,202.09355184000015,54454.72538616 2023-04-05,18:45:14.000,95,11122045,-795,0,1680720313,12888.844922019991,202.00896228000056,54454.71839904 2023-04-05,18:45:15.000,95,11122051,-795,0,1680720314,12888.68325057999,202.037158799998,54454.57865664 2023-04-05,18:45:16.000,95,11122046,-795,0,1680720315,12888.70345950999,202.0653553200027,54454.6694892 2023-04-05,18:45:17.000,95,11122075,-795,0,1680720316,12888.66977796,202.0865027100008,54454.57166952 2023-04-05,18:45:18.000,95,11122078,-795,0,1680720317,12888.696723199995,202.07240445000207,54454.68346344001 2023-04-05,18:45:19.000,95,11121996,-795,0,1680720318,12888.656305339995,202.09355184000015,54454.62756648 2023-04-05,18:45:20.000,95,11122040,-795,0,1680720319,12888.64283271999,202.09355184000015,54454.62057936 2023-04-05,18:45:21.000,95,11122015,-795,0,1680720320,12888.44074341999,202.10765009999886,54454.43192712 2023-04-05,18:45:22.000,95,11122039,-795,0,1680720321,12888.44074341999,202.1006009699995,54454.50878544 2023-04-05,18:45:23.000,95,11122002,-795,0,1680720322,12888.48789759,202.164043140001,54454.57166952 2023-04-05,18:45:24.000,95,11122033,-795,0,1680720323,12888.52157913999,202.17814139999973,54454.60660512001 2023-04-05,18:45:25.000,95,11122014,-795,0,1680720324,12888.54178806999,202.26273095999932,54454.613592240006 2023-04-05,18:45:26.000,95,11122077,-795,0,1680720325,12888.595678549995,202.31912400000147,54454.60660512001 2023-04-05,18:45:27.000,95,11121979,-795,0,1680720326,12888.54852438,202.43895920999785,54454.56468240001 2023-04-05,18:45:28.000,95,11121992,-795,0,1680720327,12888.68325057999,202.45305747000384,54454.57865664 2023-04-05,18:45:29.000,95,11122051,-795,0,1680720328,12888.73040475,202.6081383300043,54454.62756648 2023-04-05,18:45:30.000,95,11122090,-795,0,1680720329,12888.8314494,202.66453136999917,54454.662502080006 2023-04-05,18:45:31.000,95,11122077,-795,0,1680720330,12888.919021429996,202.79846484000154,54454.56468240001 2023-04-05,18:45:32.000,95,11122001,-795,0,1680720331,12889.121110729997,202.77731745000347,54454.62057936 2023-04-05,18:45:33.000,95,11121995,-795,0,1680720332,12889.235628000002,202.86190701000305,54454.6694892 2023-04-05,18:45:34.000,95,11122028,-795,0,1680720333,12889.255836930002,202.8407596199977,54454.662502080006 2023-04-05,18:45:35.000,95,11122012,-795,0,1680720334,12889.370354199993,202.96059483000136,54454.60660512001 2023-04-05,18:45:36.000,95,11122011,-795,0,1680720335,12889.235628000002,203.00993874000415,54454.3550688 2023-04-05,18:45:37.000,95,11122075,-795,0,1680720336,12889.404035749998,203.1156756900018,54454.50878544 2023-04-05,18:45:38.000,95,11122031,-795,0,1680720337,12889.572443499994,203.2002652500014,54454.641540720004 2023-04-05,18:45:39.000,95,11122087,-795,0,1680720338,12889.7071697,203.27075655000226,54454.69743768 2023-04-05,18:45:40.000,95,11122044,-675,0,1680720339,12889.86210482999,203.2143635100001,54454.73237328001 2023-04-05,18:45:41.000,95,11122038,-795,0,1680720340,12890.037248889996,203.24960916000418,54454.73237328001 2023-04-05,18:45:42.000,95,11122063,-795,0,1680720341,12890.165238779991,203.17911786000332,54454.80224448001 2023-04-05,18:45:43.000,95,11122077,-795,0,1680720342,12890.205656639992,203.2002652500014,54454.879102800005 2023-04-05,18:45:44.000,95,11122040,-795,0,1680720343,12890.286492359992,203.1509213399986,54454.78827024 2023-04-05,18:45:45.000,95,11122035,-795,0,1680720344,12890.279756049997,203.15797046999796,54454.73237328001 2023-04-05,18:45:46.000,95,11122014,-795,0,1680720345,12890.347119149992,203.09452830000373,54454.73237328001 2023-04-05,18:45:47.000,95,11122062,-795,0,1680720346,12890.414482250002,203.04518439000094,54454.85115432001 2023-04-05,18:45:48.000,95,11122002,-795,0,1680720347,12890.488581659993,202.99584047999815,54454.830192960006 2023-04-05,18:45:49.000,95,11122052,-795,0,1680720348,12890.549208449993,202.93239831000392,54454.879102800005 2023-04-05,18:45:50.000,95,11122098,-795,0,1680720349,12890.555944760003,202.8689561400024,54454.88608992 2023-04-05,18:45:51.000,95,11122033,-795,0,1680720350,12890.549208449993,202.81961222999962,54454.83718008 2023-04-05,18:45:52.000,95,11122045,-795,0,1680720351,12890.582889999998,202.78436658000282,54454.830192960006 2023-04-05,18:45:53.000,95,11122053,-795,0,1680720352,12890.569417379993,202.69977702000324,54454.85814144 2023-04-05,18:45:54.000,95,11122038,-795,0,1680720353,12890.603098929998,202.6081383300043,54454.87211568001 2023-04-05,18:45:55.000,95,11122086,-795,0,1680720354,12890.582889999998,202.57289268000022,54454.82320584001 2023-04-05,18:45:56.000,95,11122124,-795,0,1680720355,12890.582889999998,202.46715573000256,54454.9140384 2023-04-05,18:45:57.000,95,11122095,-795,0,1680720356,12890.522263209998,202.4107626900004,54454.68346344001 2023-04-05,18:45:58.000,95,11122039,-795,0,1680720357,12890.616571549988,202.35436964999826,54454.9839096 2023-04-05,18:45:59.000,95,11122084,-795,0,1680720358,12890.576153689988,202.32617313000083,54454.86512856 2023-04-05,18:46:00.000,95,11122087,-795,0,1680720359,12890.589626309993,202.27682921999804,54454.8441672 2023-04-05,18:46:01.000,95,11122036,-795,0,1680720360,12890.535735830003,202.23453444000188,54454.85814144 2023-04-05,18:46:02.000,95,11121982,-795,0,1680720361,12890.650253099993,202.20633792000444,54454.90006416001 2023-04-05,18:46:03.000,95,11122098,-795,0,1680720362,12890.596362619988,202.14289575000294,54454.9839096 2023-04-05,18:46:04.000,95,11122044,-795,0,1680720363,12890.555944760003,202.07945358000143,54454.94198688001 2023-04-05,18:46:05.000,95,11122089,-795,0,1680720364,12890.576153689988,202.037158799998,54454.9140384 2023-04-05,18:46:06.000,95,11122066,-795,0,1680720365,12890.603098929998,202.0019131500012,54454.94198688001 2023-04-05,18:46:07.000,95,11122029,-795,0,1680720366,12890.582889999998,202.01601140999992,54454.9140384 2023-04-05,18:46:08.000,95,11122068,-795,0,1680720367,12890.562681069998,201.9384709799997,54454.879102800005 2023-04-05,18:46:09.000,95,11122082,-795,0,1680720368,12890.508790589993,201.9525692399984,54454.948974000006 2023-04-05,18:46:10.000,95,11122054,-795,0,1680720369,12890.502054279998,201.95961836999777,54454.85115432001 2023-04-05,18:46:11.000,95,11122081,-795,0,1680720370,12890.401009629997,201.95961836999777,54454.781283120006 2023-04-05,18:46:12.000,95,11122050,-795,0,1680720371,12890.421218559997,201.95961836999777,54454.830192960006 2023-04-05,18:46:13.000,95,11122038,-795,0,1680720372,12890.421218559997,201.92437272000097,54454.85115432001 2023-04-05,18:46:14.000,95,11122054,-795,0,1680720373,12890.394273320002,201.94552010999905,54454.86512856 2023-04-05,18:46:15.000,95,11122049,-795,0,1680720374,12890.340382839997,201.94552010999905,54454.78827024 2023-04-05,18:46:16.000,95,11122047,-795,0,1680720375,12890.279756049997,201.98076576000312,54454.72538616 2023-04-05,18:46:17.000,95,11122010,-795,0,1680720376,12890.232601880001,202.0019131500012,54454.6694892 2023-04-05,18:46:18.000,95,11122037,-795,0,1680720377,12890.273019740001,202.0019131500012,54454.599618 2023-04-05,18:46:19.000,95,11122048,-795,0,1680720378,12890.259547119997,201.98781489000248,54454.73237328001 2023-04-05,18:46:20.000,95,11122034,-795,0,1680720379,12890.299964979997,202.03010966999864,54454.599618 2023-04-05,18:46:21.000,95,11122047,-795,0,1680720380,12890.333646530002,202.0019131500012,54454.62756648 2023-04-05,18:46:22.000,95,11122048,-795,0,1680720381,12890.407745939992,202.0019131500012,54454.64852784 2023-04-05,18:46:23.000,95,11122036,-795,0,1680720382,12890.454900110002,201.99486402000184,54454.599618 2023-04-05,18:46:24.000,95,11122024,-795,0,1680720383,12890.502054279998,202.00896228000056,54454.46686272001 2023-04-05,18:46:25.000,95,11121990,-795,0,1680720384,12890.589626309993,201.99486402000184,54454.46686272001 2023-04-05,18:46:26.000,95,11122025,-795,0,1680720385,12890.704143579998,201.97371663000376,54454.38301728 2023-04-05,18:46:27.000,95,11122060,-795,0,1680720386,12890.771506679994,201.94552010999905,54454.473849840004 2023-04-05,18:46:28.000,95,11122038,-795,0,1680720387,12890.90623288,201.97371663000376,54454.48782408001 2023-04-05,18:46:29.000,95,11122044,-795,0,1680720388,12891.00727753,201.9525692399984,54454.46686272001 2023-04-05,18:46:30.000,95,11122064,-795,0,1680720389,12891.115058489995,201.94552010999905,54454.473849840004 2023-04-05,18:46:31.000,95,11122051,-795,0,1680720390,12891.16221265999,201.9525692399984,54454.278210480006 2023-04-05,18:46:32.000,95,11122076,-795,0,1680720391,12891.29020255,202.01601140999992,54454.26423624 2023-04-05,18:46:33.000,95,11122049,-795,0,1680720392,12891.424928749992,202.0019131500012,54454.23628776 2023-04-05,18:46:34.000,95,11122050,-795,0,1680720393,12891.566391259992,202.03010966999864,54454.12449384 2023-04-05,18:46:35.000,95,11122035,-795,0,1680720394,12891.653963290002,202.02306053999928,54454.02667416 2023-04-05,18:46:36.000,95,11122048,-795,0,1680720395,12891.795425799988,202.00896228000056,54454.10353248001 2023-04-05,18:46:37.000,95,11122029,-795,0,1680720396,12891.977306169989,202.00896228000056,54454.17340368 2023-04-05,18:46:38.000,95,11122042,-795,0,1680720397,12892.09855974999,202.04420793000463,54454.138468080004 2023-04-05,18:46:39.000,95,11122047,-795,0,1680720398,12892.20634071,202.037158799998,54454.06160976001 2023-04-05,18:46:40.000,95,11122045,-795,0,1680720399,12892.34106690999,202.09355184000015,54454.06160976001 2023-04-05,18:46:41.000,95,11122032,-795,0,1680720400,12892.374748459995,202.07240445000207,54453.94981584 2023-04-05,18:46:42.000,95,11122002,-795,0,1680720401,12892.50947466,202.10765009999886,54453.991738560006 2023-04-05,18:46:43.000,95,11122007,-795,0,1680720402,12892.684618719992,202.1006009699995,54454.02667416 2023-04-05,18:46:44.000,95,11122034,-795,0,1680720403,12892.799135989997,202.14289575000294,54454.03366128001 2023-04-05,18:46:45.000,95,11122029,-795,0,1680720404,12892.866499089992,202.17109227000037,54453.98475144001 2023-04-05,18:46:46.000,95,11122028,-795,0,1680720405,12893.041643149998,202.20633792000444,54453.92885448 2023-04-05,18:46:47.000,95,11122078,-795,0,1680720406,12893.169633039994,202.1851905299991,54453.89391888001 2023-04-05,18:46:48.000,95,11122044,-795,0,1680720407,12893.230259829994,202.23453444000188,54453.90789312 2023-04-05,18:46:49.000,95,11122002,-795,0,1680720408,12893.37845864999,202.22748531000252,54453.85898328 2023-04-05,18:46:50.000,95,11122025,-795,0,1680720409,12893.432349129995,202.27682921999804,54453.81007344 2023-04-05,18:46:51.000,95,11122031,-795,0,1680720410,12893.472766989995,202.27682921999804,54453.775137840006 2023-04-05,18:46:52.000,95,11122039,-795,0,1680720411,12893.573811639995,202.3473205199989,54453.81706056001 2023-04-05,18:46:53.000,95,11122013,-795,0,1680720412,12893.68832891,202.3120748700021,54453.921867360004 2023-04-05,18:46:54.000,95,11122018,-795,0,1680720413,12893.742219389991,202.3473205199989,54453.921867360004 2023-04-05,18:46:55.000,95,11122054,-795,0,1680720414,12893.755692009996,202.30502574000275,54453.83802192 2023-04-05,18:46:56.000,95,11122039,-795,0,1680720415,12893.72874677,202.1992887899978,54453.71924088 2023-04-05,18:46:57.000,95,11122018,-795,0,1680720416,12893.823055109991,202.10765009999886,54453.67731816001 2023-04-05,18:46:58.000,95,11122012,-795,0,1680720417,12893.816318799996,202.17109227000037,54453.72622800001 2023-04-05,18:46:59.000,95,11122038,-795,0,1680720418,12893.964517619992,202.10765009999886,54453.76815072001 2023-04-05,18:47:00.000,95,11122023,-795,0,1680720419,12894.045353339992,202.07945358000143,54453.79609920001 2023-04-05,18:47:01.000,95,11121975,-795,0,1680720420,12894.105980129993,202.07240445000207,54453.85898328 2023-04-05,18:47:02.000,95,11122103,-795,0,1680720421,12894.207024779993,202.02306053999928,54453.91488024001 2023-04-05,18:47:03.000,95,11122092,-795,0,1680720422,12894.274387879988,201.95961836999777,54453.83802192 2023-04-05,18:47:04.000,95,11122036,-795,0,1680720423,12894.254178949988,201.9666675000044,54453.78212496 2023-04-05,18:47:05.000,95,11122026,-795,0,1680720424,12894.260915259998,201.91027446000226,54453.6912924 2023-04-05,18:47:06.000,95,11122052,-795,0,1680720425,12894.281124189998,201.9032253300029,54453.69827952001 2023-04-05,18:47:07.000,95,11122061,-795,0,1680720426,12894.348487289993,201.9032253300029,54453.78212496 2023-04-05,18:47:08.000,95,11122070,-795,0,1680720427,12894.429323009994,201.88207794000482,54453.86597040001 2023-04-05,18:47:09.000,95,11122043,-795,0,1680720428,12894.503422419999,201.79748837999796,54453.85199616 2023-04-05,18:47:10.000,95,11122073,-795,0,1680720429,12894.55731289999,201.76224273000116,54453.84500904001 2023-04-05,18:47:11.000,95,11122007,-795,0,1680720430,12894.590994449994,201.72699708000437,54453.74020224 2023-04-05,18:47:12.000,95,11122017,-795,0,1680720431,12894.68530279,201.68470230000094,54453.67033104 2023-04-05,18:47:13.000,95,11122028,-795,0,1680720432,12894.75940219999,201.64945665000414,54453.67731816001 2023-04-05,18:47:14.000,95,11122039,-795,0,1680720433,12894.88739209,201.66355491000286,54453.60045984001 2023-04-05,18:47:15.000,95,11122049,-795,0,1680720434,12894.873919469996,201.593063610002,54453.52360152 2023-04-05,18:47:16.000,95,11121997,-795,0,1680720435,12895.069272460001,201.53667056999984,54453.59347272 2023-04-05,18:47:17.000,95,11122045,-795,0,1680720436,12895.237680209997,201.5084740500024,54453.66334392 2023-04-05,18:47:18.000,95,11122044,-795,0,1680720437,12895.345461169993,201.4802775299977,54453.61443408 2023-04-05,18:47:19.000,95,11121988,-795,0,1680720438,12895.466714749993,201.37454058000003,54453.55155 2023-04-05,18:47:20.000,95,11122053,-795,0,1680720439,12895.513868919988,201.35339319000195,54453.50962728001 2023-04-05,18:47:21.000,95,11122018,-795,0,1680720440,12895.534077849989,201.31109840999852,54453.41180760001 2023-04-05,18:47:22.000,95,11121998,-795,0,1680720441,12895.668804049994,201.2970001499998,54453.41180760001 2023-04-05,18:47:23.000,95,11122025,-795,0,1680720442,12895.79679393999,201.24060710999765,54453.50264016 2023-04-05,18:47:24.000,95,11122063,-795,0,1680720443,12895.94499276,201.21241059000022,54453.537575760005 2023-04-05,18:47:25.000,95,11122073,-795,0,1680720444,12896.032564789995,201.13487016,54453.42578184 2023-04-05,18:47:26.000,95,11122061,-795,0,1680720445,12896.1066642,201.08552625000448,54453.369884880005 2023-04-05,18:47:27.000,95,11122031,-795,0,1680720446,12896.194236229996,201.0361823400017,54453.34193640001 2023-04-05,18:47:28.000,95,11122010,-795,0,1680720447,12896.200972539991,200.95864191000146,54453.31398792001 2023-04-05,18:47:29.000,95,11122037,-795,0,1680720448,12896.254863019996,200.87405235000188,54453.2371296 2023-04-05,18:47:30.000,95,11121998,-795,0,1680720449,12896.248126710001,200.76126627000485,54453.12533568001 2023-04-05,18:47:31.000,95,11122042,-795,0,1680720450,12896.295280879996,200.56389063000097,54453.00655464001 2023-04-05,18:47:32.000,95,11121993,-795,0,1680720451,12896.463688629992,200.2960236900035,54452.95764480001 2023-04-05,18:47:33.000,95,11122055,-795,0,1680720452,12896.827449369994,200.26782716999878,54453.083412960004 2023-04-05,18:47:34.000,95,11122089,-795,0,1680720453,12896.901548779999,200.37356412000372,54453.13930992 2023-04-05,18:47:35.000,95,11122059,-795,0,1680720454,12896.901548779999,200.41585889999988,54453.09738720001 2023-04-05,18:47:36.000,95,11122087,-795,0,1680720455,12896.854394609989,200.38061325000308,54453.034503120005 2023-04-05,18:47:37.000,95,11121996,-795,0,1680720456,12896.854394609989,200.36651499000436,54453.00655464001 2023-04-05,18:47:38.000,95,11122030,-795,0,1680720457,12896.93523032999,200.3312693400003,54453.05546448001 2023-04-05,18:47:39.000,95,11122045,-795,0,1680720458,12897.00259343,200.30307282000285,54453.05546448001 2023-04-05,18:47:40.000,95,11122071,-795,0,1680720459,12896.97564818999,200.28897456000414,54452.936683440006 2023-04-05,18:47:41.000,95,11122054,-795,0,1680720460,12897.01606604999,200.21848326000327,54452.95764480001 2023-04-05,18:47:42.000,95,11122061,-795,0,1680720461,12897.06322022,200.16913935000048,54452.99956752 2023-04-05,18:47:43.000,95,11122001,-795,0,1680720462,12897.01606604999,200.07045153000217,54452.94367056 2023-04-05,18:47:44.000,95,11122012,-795,0,1680720463,12897.009329739994,200.02110761999938,54452.88078648 2023-04-05,18:47:45.000,95,11121982,-795,0,1680720464,12896.867867229994,199.9647145800045,54452.7130956 2023-04-05,18:47:46.000,95,11122036,-795,0,1680720465,12896.807240439994,199.8730758899983,54452.768992560006 2023-04-05,18:47:47.000,95,11122023,-795,0,1680720466,12896.861130919999,199.82373198000278,54452.78995392001 2023-04-05,18:47:48.000,95,11122037,-795,0,1680720467,12896.854394609989,199.76733894000063,54452.817902400006 2023-04-05,18:47:49.000,95,11122062,-795,0,1680720468,12896.827449369994,199.69684763999976,54452.81091528001 2023-04-05,18:47:50.000,95,11122057,-795,0,1680720469,12896.827449369994,199.61930720999953,54452.7829668 2023-04-05,18:47:51.000,95,11122024,-795,0,1680720470,12896.746613649993,199.5276685200006,54452.59431456001 2023-04-05,18:47:52.000,95,11122000,-795,0,1680720471,12896.672514239988,199.42898070000228,54452.55937896 2023-04-05,18:47:53.000,95,11122057,-795,0,1680720472,12896.659041619998,199.37258766000014,54452.531430480005 2023-04-05,18:47:54.000,95,11122076,-755,0,1680720473,12896.578205899998,199.2457033200044,54452.461559280004 2023-04-05,18:47:55.000,95,11122041,-795,0,1680720474,12896.423270769992,199.15406462999817,54452.23797144001 2023-04-05,18:47:56.000,95,11122087,-795,0,1680720475,12896.403061839992,199.06242593999923,54452.39168808 2023-04-05,18:47:57.000,95,11121998,-795,0,1680720476,12896.349171360001,198.95668899000157,54452.44059792 2023-04-05,18:47:58.000,95,11122044,-795,0,1680720477,12896.254863019996,198.86505030000262,54452.412649440004 2023-04-05,18:47:59.000,95,11122030,-795,0,1680720478,12895.99888323999,198.73111683000025,54452.0842548 2023-04-05,18:48:00.000,95,11122045,-795,0,1680720479,12895.992146929995,198.71701857000153,54452.23098432 2023-04-05,18:48:01.000,95,11122032,-795,0,1680720480,12895.891102279995,198.6394781400013,54452.098229040006 2023-04-05,18:48:02.000,95,11122035,-795,0,1680720481,12895.82373918,198.52669206000428,54452.16111312 2023-04-05,18:48:03.000,95,11122045,-795,0,1680720482,12895.689012979994,198.4914464100002,54452.00739648 2023-04-05,18:48:04.000,95,11122033,-795,0,1680720483,12895.71595821999,198.42095510999934,54452.23098432 2023-04-05,18:48:05.000,95,11122036,-795,0,1680720484,12895.648595119994,198.27997251000488,54452.147138880006 2023-04-05,18:48:06.000,95,11122111,-795,0,1680720485,12895.507132609993,198.20948121000401,54452.126177520004 2023-04-05,18:48:07.000,95,11122009,-795,0,1680720486,12895.406087959993,198.10374425999908,54451.909576800004 2023-04-05,18:48:08.000,95,11121971,-795,0,1680720487,12895.298306999997,197.91341775000183,54451.89560256 2023-04-05,18:48:09.000,95,11122025,-795,0,1680720488,12895.251152830002,197.70899297999858,54451.762847280006 2023-04-05,18:48:10.000,95,11122062,-795,0,1680720489,12895.325252239993,197.5257156000007,54451.65804048 2023-04-05,18:48:11.000,95,11122042,-795,0,1680720490,12895.358933789998,197.4270277800024,54451.48336248 2023-04-05,18:48:12.000,95,11122034,-795,0,1680720491,12895.338724859997,197.4622734299992,54451.55323368 2023-04-05,18:48:13.000,95,11122035,-795,0,1680720492,12895.190526040002,197.48342082000454,54451.56720792001 2023-04-05,18:48:14.000,95,11122032,-795,0,1680720493,12895.015381979996,197.43407691000175,54451.574195040004 2023-04-05,18:48:15.000,95,11122019,-795,0,1680720494,12894.921073639991,197.37063474000024,54451.51829808001 2023-04-05,18:48:16.000,95,11122020,-795,0,1680720495,12894.78634744,197.32129083000473,54451.53925944 2023-04-05,18:48:17.000,95,11122020,-795,0,1680720496,12894.712248029995,197.25079953000386,54451.49733672001 2023-04-05,18:48:18.000,95,11122084,-795,0,1680720497,12894.73919326999,197.1944064900017,54451.58816928001 2023-04-05,18:48:19.000,95,11122048,-795,0,1680720498,12894.69877540999,197.10276780000277,54451.58118216 2023-04-05,18:48:20.000,95,11122077,-795,0,1680720499,12894.651621239995,197.01112911000382,54451.525285200005 2023-04-05,18:48:21.000,95,11122032,-795,0,1680720500,12894.61793968999,196.97588345999975,54451.525285200005 2023-04-05,18:48:22.000,95,11122057,-795,0,1680720501,12894.570785519994,196.89834302999952,54451.427465520006 2023-04-05,18:48:23.000,95,11122006,-795,0,1680720502,12894.590994449994,196.79965521000122,54451.48336248 2023-04-05,18:48:24.000,95,11122077,-795,0,1680720503,12894.489949799994,196.70096739000292,54451.44143976 2023-04-05,18:48:25.000,95,11121977,-795,0,1680720504,12894.375432529989,196.64457435000077,54451.33663296 2023-04-05,18:48:26.000,95,11122025,-795,0,1680720505,12894.415850389989,196.49654261999967,54451.32964584001 2023-04-05,18:48:27.000,95,11122056,-795,0,1680720506,12894.314805739989,196.43310044999816,54451.2458004 2023-04-05,18:48:28.000,95,11122078,-795,0,1680720507,12894.321542049998,196.34146175999922,54451.37156856 2023-04-05,18:48:29.000,95,11122100,-795,0,1680720508,12894.220497399998,196.29916698000306,54451.27374888 2023-04-05,18:48:30.000,95,11122063,-795,0,1680720509,12894.227233709993,196.2286756800022,54451.287723120004 2023-04-05,18:48:31.000,95,11121992,-795,0,1680720510,12894.119452749997,196.1440861200026,54451.1759292 2023-04-05,18:48:32.000,95,11121975,-795,0,1680720511,12894.112716440002,196.08769308000046,54451.21086480001 2023-04-05,18:48:33.000,95,11122079,-795,0,1680720512,12894.092507510002,195.99605439000152,54451.25278752001 2023-04-05,18:48:34.000,95,11122046,-795,0,1680720513,12894.092507510002,195.9537596099981,54451.25278752001 2023-04-05,18:48:35.000,95,11122071,-795,0,1680720514,12894.018408099997,195.89031744000386,54451.23182616001 2023-04-05,18:48:36.000,95,11122076,-795,0,1680720515,12893.977990239997,195.86212091999914,54451.28073600001 2023-04-05,18:48:37.000,95,11122060,-795,0,1680720516,12893.991462860002,195.77753135999956,54451.35060720001 2023-04-05,18:48:38.000,95,11122091,-795,0,1680720517,12893.957781309997,195.72113832000468,54451.357594320005 2023-04-05,18:48:39.000,95,11122006,-795,0,1680720518,12893.856736659996,195.6717944100019,54451.308684480005 2023-04-05,18:48:40.000,95,11122029,-795,0,1680720519,12893.722010459991,195.61540136999974,54451.23182616001 2023-04-05,18:48:41.000,95,11122051,-795,0,1680720520,12893.60075687999,195.61540136999974,54451.16195496001 2023-04-05,18:48:42.000,95,11122045,-795,0,1680720521,12893.492975919995,195.56605746000423,54451.106058 2023-04-05,18:48:43.000,95,11122038,-795,0,1680720522,12893.38519496,195.50966442000208,54451.23182616001 2023-04-05,18:48:44.000,95,11122030,-795,0,1680720523,12893.250468759994,195.46736963999865,54451.28073600001 2023-04-05,18:48:45.000,95,11122007,-795,0,1680720524,12893.102269939998,195.474418769998,54451.28073600001 2023-04-05,18:48:46.000,95,11122045,-795,0,1680720525,12892.879971709997,195.4250748600025,54451.18291632001 2023-04-05,18:48:47.000,95,11121986,-795,0,1680720526,12892.765454439992,195.45327137999993,54451.2458004 2023-04-05,18:48:48.000,95,11122026,-795,0,1680720527,12892.563365139991,195.46736963999865,54451.21785192 2023-04-05,18:48:49.000,95,11122041,-795,0,1680720528,12892.415166319995,195.49556616000336,54451.259774640006 2023-04-05,18:48:50.000,95,11122043,-795,0,1680720529,12892.26023118999,195.53081181000016,54451.259774640006 2023-04-05,18:48:51.000,95,11122050,-795,0,1680720530,12892.09855974999,195.53081181000016,54451.20387768 2023-04-05,18:48:52.000,95,11122054,-795,0,1680720531,12891.936888309989,195.54491006999888,54451.21785192 2023-04-05,18:48:53.000,95,11122039,-795,0,1680720532,12891.876261519988,195.55195919999824,54451.26676176 2023-04-05,18:48:54.000,95,11121984,-795,0,1680720533,12891.687644839993,195.61540136999974,54451.30169736001 2023-04-05,18:48:55.000,95,11121970,-795,0,1680720534,12891.559654949997,195.67884354000125,54451.21086480001 2023-04-05,18:48:56.000,95,11122027,-795,0,1680720535,12891.344093029991,195.72818745000404,54451.1759292 2023-04-05,18:48:57.000,95,11121981,-795,0,1680720536,12891.256520999996,195.74228571000276,54451.20387768 2023-04-05,18:48:58.000,95,11121982,-795,0,1680720537,12891.16894897,195.76343310000084,54451.3156716 2023-04-05,18:48:59.000,95,11122051,-795,0,1680720538,12891.06790432,195.85507178999978,54451.27374888 2023-04-05,18:49:00.000,95,11122008,-795,0,1680720539,12890.865815019999,195.9185139600013,54451.092083760006 2023-04-05,18:49:01.000,95,11122047,-795,0,1680720540,12890.83886977999,195.9185139600013,54451.30169736001 2023-04-05,18:49:02.000,95,11122051,-795,0,1680720541,12890.758034059989,195.93966134999937,54451.32964584001 2023-04-05,18:49:03.000,95,11122025,-795,0,1680720542,12890.697407269989,196.01015265000024,54451.35060720001 2023-04-05,18:49:04.000,95,11122019,-795,0,1680720543,12890.582889999998,196.05244743000367,54451.37855568001 2023-04-05,18:49:05.000,95,11122029,-795,0,1680720544,12890.461636419997,196.0806439500011,54451.32265872 2023-04-05,18:49:06.000,95,11122046,-795,0,1680720545,12890.347119149992,196.0313000399983,54451.2458004 2023-04-05,18:49:07.000,95,11122024,-795,0,1680720546,12890.320173909997,196.07359482000174,54451.3156716 2023-04-05,18:49:08.000,95,11122041,-795,0,1680720547,12890.286492359992,196.08769308000046,54451.58118216 2023-04-05,18:49:09.000,95,11122040,-795,0,1680720548,12890.171975090001,196.0806439500011,54451.53227232 2023-04-05,18:49:10.000,95,11122075,-795,0,1680720549,12890.09113937,196.09474220999982,54451.58118216 2023-04-05,18:49:11.000,95,11121980,-795,0,1680720550,12889.996831029996,196.09474220999982,54451.455414000004 2023-04-05,18:49:12.000,95,11121980,-795,0,1680720551,12889.92946793,196.0453983000043,54451.5602208 2023-04-05,18:49:13.000,95,11122027,-795,0,1680720552,12889.88905007,196.06654569000239,54451.60214352 2023-04-05,18:49:14.000,95,11122035,-795,0,1680720553,12889.80147803999,195.96785787000408,54451.60913064 2023-04-05,18:49:15.000,95,11122082,-795,0,1680720554,12889.774532799995,195.96785787000408,54451.43445264 2023-04-05,18:49:16.000,95,11122050,-795,0,1680720555,12889.66001552999,195.94671047999873,54451.48336248 2023-04-05,18:49:17.000,95,11121995,-795,0,1680720556,12889.626333979999,195.96785787000408,54451.49733672001 2023-04-05,18:49:18.000,95,11122042,-795,0,1680720557,12889.572443499994,195.93261222,54451.5602208 2023-04-05,18:49:19.000,95,11121975,-795,0,1680720558,12889.444453609998,195.98900526000216,54451.51829808001 2023-04-05,18:49:20.000,95,11122005,-795,0,1680720559,12889.397299439988,195.96785787000408,54451.42047840001 2023-04-05,18:49:21.000,95,11122030,-795,0,1680720560,12889.309727409993,195.9819561300028,54451.30169736001 2023-04-05,18:49:22.000,95,11122015,-795,0,1680720561,12889.235628000002,196.0172017799996,54451.287723120004 2023-04-05,18:49:23.000,95,11121990,-795,0,1680720562,12889.249100619993,196.06654569000239,54451.36458144 2023-04-05,18:49:24.000,95,11122048,-795,0,1680720563,12889.282782169998,196.05949656000303,54451.427465520006 2023-04-05,18:49:25.000,95,11122082,-795,0,1680720564,12889.228891689992,196.12293873000453,54451.35060720001 2023-04-05,18:49:26.000,95,11122059,-795,0,1680720565,12889.141319659997,196.1299878600039,54451.3156716 2023-04-05,18:49:27.000,95,11121998,-795,0,1680720566,12889.134583350002,196.2286756800022,54451.34362008 2023-04-05,18:49:28.000,95,11122066,-795,0,1680720567,12889.148055969992,196.22162655000284,54451.427465520006 2023-04-05,18:49:29.000,95,11122035,-795,0,1680720568,12889.114374420002,196.29916698000306,54451.36458144 2023-04-05,18:49:30.000,95,11122069,-795,0,1680720569,12889.087429179992,196.34851088999858,54451.39951704001 2023-04-05,18:49:31.000,95,11122071,-795,0,1680720570,12888.945966669991,196.43310044999816,54451.308684480005 2023-04-05,18:49:32.000,95,11122013,-795,0,1680720571,12888.959439289996,196.4260513199988,54451.30169736001 2023-04-05,18:49:33.000,95,11122040,-795,0,1680720572,12889.020066079996,196.51769000999775,54451.42047840001 2023-04-05,18:49:34.000,95,11122021,-795,0,1680720573,12888.959439289996,196.51769000999775,54451.357594320005 2023-04-05,18:49:35.000,95,11122003,-795,0,1680720574,12888.865130949991,196.58113217999926,54451.189903440005 2023-04-05,18:49:36.000,95,11122034,-795,0,1680720575,12888.82471308999,196.58818130999862,54451.25278752001 2023-04-05,18:49:37.000,95,11122054,-795,0,1680720576,12888.777558919995,196.66572173999884,54451.20387768 2023-04-05,18:49:38.000,95,11121991,-795,0,1680720577,12888.73040475,196.67982000000484,54451.16894208 2023-04-05,18:49:39.000,95,11122020,-795,0,1680720578,12888.66977796,196.79965521000122,54451.21086480001 2023-04-05,18:49:40.000,95,11122057,-795,0,1680720579,12888.656305339995,196.86309738000273,54451.20387768 2023-04-05,18:49:41.000,95,11122018,-795,0,1680720580,12888.60915117,196.87719564000145,54451.16195496001 2023-04-05,18:49:42.000,95,11121988,-795,0,1680720581,12888.54178806999,196.94063781000295,54451.06413528001 2023-04-05,18:49:43.000,95,11121982,-795,0,1680720582,12888.52831545,197.00407998000446,54451.1759292 2023-04-05,18:49:44.000,95,11122027,-795,0,1680720583,12888.50137020999,197.03932563000126,54451.21785192 2023-04-05,18:49:45.000,95,11122071,-795,0,1680720584,12888.42053448999,197.14506257999892,54451.140993600005 2023-04-05,18:49:46.000,95,11122035,-795,0,1680720585,12888.339698769989,197.1944064900017,54451.05016104 2023-04-05,18:49:47.000,95,11122044,-795,0,1680720586,12888.292544599994,197.30014343999937,54451.09907088 2023-04-05,18:49:48.000,95,11122049,-795,0,1680720587,12888.292544599994,197.35653648000152,54451.26676176 2023-04-05,18:49:49.000,95,11122003,-795,0,1680720588,12888.171291019993,197.41997865000303,54451.2458004 2023-04-05,18:49:50.000,95,11122053,-795,0,1680720589,12888.137609470003,197.4904699500039,54451.1759292 2023-04-05,18:49:51.000,95,11122020,-795,0,1680720590,12888.016355890002,197.5891577700022,54451.05016104 2023-04-05,18:49:52.000,95,11121992,-795,0,1680720591,12887.989410649992,197.64555081000435,54451.05714816 2023-04-05,18:49:53.000,95,11122032,-795,0,1680720592,12887.915311240002,197.77948427999945,54451.036186799996 2023-04-05,18:49:54.000,95,11122111,-795,0,1680720593,12887.908574929992,197.82177906000288,54451.02919968 2023-04-05,18:49:55.000,95,11122074,-795,0,1680720594,12887.807530279992,197.89227036000375,54450.93138 2023-04-05,18:49:56.000,95,11122052,-795,0,1680720595,12887.753639800001,197.89227036000375,54450.88945728 2023-04-05,18:49:57.000,95,11122071,-795,0,1680720596,12887.794057660001,197.9345651399999,54450.973302720005 2023-04-05,18:49:58.000,95,11122012,-795,0,1680720597,12887.726694559991,197.94161426999926,54450.924392880006 2023-04-05,18:49:59.000,95,11121973,-795,0,1680720598,12887.62564990999,198.05440035000356,54450.854521680005 2023-04-05,18:50:00.000,95,11122013,-795,0,1680720599,12887.57175943,198.09669512999972,54450.72875352001 2023-04-05,18:50:01.000,95,11122007,-795,0,1680720600,12887.437033229995,198.1812846899993,54450.6169596 2023-04-05,18:50:02.000,95,11122041,-795,0,1680720601,12887.457242159995,198.16718643000058,54450.568049760004 2023-04-05,18:50:03.000,95,11122058,-795,0,1680720602,12887.457242159995,198.2447268600008,54450.637920960005 2023-04-05,18:50:04.000,95,11122077,-795,0,1680720603,12887.48418739999,198.28702164000424,54450.71477928 2023-04-05,18:50:05.000,95,11122036,-795,0,1680720604,12887.40335167999,198.38570946000254,54450.64490808 2023-04-05,18:50:06.000,95,11122052,-795,0,1680720605,12887.356197509995,198.42095510999934,54450.58202400001 2023-04-05,18:50:07.000,95,11122042,-795,0,1680720606,12887.36967013,198.4562007600034,54450.58202400001 2023-04-05,18:50:08.000,95,11122051,-795,0,1680720607,12887.28209809999,198.52669206000428,54450.49817856 2023-04-05,18:50:09.000,95,11122019,-795,0,1680720608,12887.24168023999,198.5760359699998,54450.49817856 2023-04-05,18:50:10.000,95,11122032,-795,0,1680720609,12887.255152859994,198.6042324900045,54450.48420432 2023-04-05,18:50:11.000,95,11122019,-795,0,1680720610,12887.147371899999,198.63242901000194,54450.35843616 2023-04-05,18:50:12.000,95,11122068,-795,0,1680720611,12887.207998689999,198.68177292000473,54450.41433312001 2023-04-05,18:50:13.000,95,11122035,-795,0,1680720612,12887.24841655,198.68177292000473,54450.48420432 2023-04-05,18:50:14.000,95,11122068,-795,0,1680720613,12887.295570719994,198.66062552999938,54450.46324296001 2023-04-05,18:50:15.000,95,11122053,-795,0,1680720614,12887.295570719994,198.64652727000066,54450.39337176001 2023-04-05,18:50:16.000,95,11122061,-795,0,1680720615,12887.30904334,198.63242901000194,54450.28157784 2023-04-05,18:50:17.000,95,11122007,-795,0,1680720616,12887.36293381999,198.6394781400013,54450.30952632 2023-04-05,18:50:18.000,95,11122045,-795,0,1680720617,12887.49092371,198.6042324900045,54450.34446192001 2023-04-05,18:50:19.000,95,11122035,-795,0,1680720618,12887.51113264,198.63242901000194,54450.39337176001 2023-04-05,18:50:20.000,95,11122032,-795,0,1680720619,12887.54481418999,198.5901342299985,54450.45625584 2023-04-05,18:50:21.000,95,11122081,-795,0,1680720620,12887.578495739996,198.5760359699998,54450.407346 2023-04-05,18:50:22.000,95,11122025,-795,0,1680720621,12887.618913599996,198.52669206000428,54450.49119144001 2023-04-05,18:50:23.000,95,11122033,-795,0,1680720622,12887.645858839991,198.43505336999806,54450.38638464 2023-04-05,18:50:24.000,95,11122086,-795,0,1680720623,12887.65259515,198.35751293999783,54450.34446192001 2023-04-05,18:50:25.000,95,11121988,-795,0,1680720624,12887.43029692,198.39980772000126,54450.134848320005 2023-04-05,18:50:26.000,95,11122059,-795,0,1680720625,12887.50439632999,198.35751293999783,54450.11388696 2023-04-05,18:50:27.000,95,11122065,-795,0,1680720626,12887.42356060999,198.35046380999847,54450.12786120001 2023-04-05,18:50:28.000,95,11122071,-795,0,1680720627,12887.50439632999,198.28702164000424,54450.232668000004 2023-04-05,18:50:29.000,95,11122055,-795,0,1680720628,12887.45050585,198.2658742499989,54450.17677104001 2023-04-05,18:50:30.000,95,11122067,-795,0,1680720629,12887.28883441,198.20243208000466,54450.07196424 2023-04-05,18:50:31.000,95,11122007,-795,0,1680720630,12887.228207619999,198.16718643000058,54449.93222184 2023-04-05,18:50:32.000,95,11121992,-795,0,1680720631,12887.214734999994,198.15308817000187,54449.89029912001 2023-04-05,18:50:33.000,95,11122027,-795,0,1680720632,12887.100217729989,198.16013730000122,54449.897286240004 2023-04-05,18:50:34.000,95,11122012,-795,0,1680720633,12887.127162969999,198.13898991000315,54449.883312 2023-04-05,18:50:35.000,95,11122043,-795,0,1680720634,12887.080008799989,198.1460390400025,54449.708634 2023-04-05,18:50:36.000,95,11122038,-795,0,1680720635,12887.160844519989,198.1460390400025,54449.75754384 2023-04-05,18:50:37.000,95,11122061,-755,0,1680720636,12887.275361789994,198.082596870001,54449.80645368 2023-04-05,18:50:38.000,95,11122021,-795,0,1680720637,12887.30904334,198.06849861000228,54449.67369840001 2023-04-05,18:50:39.000,95,11122073,-795,0,1680720638,12887.295570719994,198.05440035000356,54449.65273704001 2023-04-05,18:50:40.000,95,11122006,-795,0,1680720639,12887.32925227,198.06849861000228,54449.54094312 2023-04-05,18:50:41.000,95,11122049,-795,0,1680720640,12887.28209809999,198.06849861000228,54449.37325224 2023-04-05,18:50:42.000,95,11122040,-795,0,1680720641,12887.32925227,198.08964600000036,54449.26844544001 2023-04-05,18:50:43.000,95,11122092,-795,0,1680720642,12887.396615369995,198.06849861000228,54449.33831664001 2023-04-05,18:50:44.000,95,11122040,-795,0,1680720643,12887.41008799,198.16013730000122,54449.31735528001 2023-04-05,18:50:45.000,95,11122044,-795,0,1680720644,12887.38314274999,198.20948121000401,54449.28940680001 2023-04-05,18:50:46.000,95,11122032,-795,0,1680720645,12887.40335167999,198.25177599000017,54449.1846 2023-04-05,18:50:47.000,95,11122056,-795,0,1680720646,12887.477451089995,198.27997251000488,54449.26844544001 2023-04-05,18:50:48.000,95,11122017,-795,0,1680720647,12887.49092371,198.28702164000424,54449.16363864 2023-04-05,18:50:49.000,95,11122021,-795,0,1680720648,12887.49092371,198.28702164000424,54449.13569016 2023-04-05,18:50:50.000,95,11122025,-795,0,1680720649,12887.53134157,198.27997251000488,54449.12171592001 2023-04-05,18:50:51.000,95,11122075,-795,0,1680720650,12887.618913599996,198.30816903000232,54449.09376744 2023-04-05,18:50:52.000,95,11122055,-795,0,1680720651,12887.726694559991,198.33636554999975,54449.15665152 2023-04-05,18:50:53.000,95,11122087,-795,0,1680720652,12887.753639800001,198.37161120000383,54449.14966440001 2023-04-05,18:50:54.000,95,11122080,-795,0,1680720653,12887.827739209992,198.38570946000254,54449.09376744 2023-04-05,18:50:55.000,95,11121988,-795,0,1680720654,12887.834475520001,198.40685685000062,54448.9749864 2023-04-05,18:50:56.000,95,11122012,-795,0,1680720655,12887.881629689997,198.4280042399987,54449.009922000005 2023-04-05,18:50:57.000,95,11122029,-795,0,1680720656,12887.948992789992,198.35751293999783,54448.99594776 2023-04-05,18:50:58.000,95,11122055,-795,0,1680720657,12887.969201719992,198.37866033000319,54448.94703792 2023-04-05,18:50:59.000,95,11122064,-795,0,1680720658,12888.016355890002,198.35751293999783,54448.961012160005 2023-04-05,18:51:00.000,95,11122087,-795,0,1680720659,12888.070246369993,198.36456207000447,54448.85620536001 2023-04-05,18:51:01.000,95,11122075,-795,0,1680720660,12888.070246369993,198.35751293999783,54448.88415384001 2023-04-05,18:51:02.000,95,11122056,-795,0,1680720661,12888.063510059997,198.3434146799991,54448.77934704 2023-04-05,18:51:03.000,95,11122046,-795,0,1680720662,12888.063510059997,198.37161120000383,54448.7304372 2023-04-05,18:51:04.000,95,11122035,-795,0,1680720663,12888.130873159993,198.38570946000254,54448.80729552 2023-04-05,18:51:05.000,95,11122005,-795,0,1680720664,12888.130873159993,198.37161120000383,54448.744411440006 2023-04-05,18:51:06.000,95,11122084,-795,0,1680720665,12888.110664229993,198.37161120000383,54448.69550160001 2023-04-05,18:51:07.000,95,11122063,-795,0,1680720666,12888.043301129997,198.35046380999847,54448.47890088001 2023-04-05,18:51:08.000,95,11122034,-795,0,1680720667,12888.204972569998,198.37866033000319,54448.7304372 2023-04-05,18:51:09.000,95,11122084,-795,0,1680720668,12888.238654119988,198.39980772000126,54448.73742432001 2023-04-05,18:51:10.000,95,11122039,-795,0,1680720669,12888.279071979989,198.43505336999806,54448.73742432001 2023-04-05,18:51:11.000,95,11122011,-795,0,1680720670,12888.265599359998,198.3927585900019,54448.576720560006 2023-04-05,18:51:12.000,95,11122060,-795,0,1680720671,12888.306017219998,198.40685685000062,54448.576720560006 2023-04-05,18:51:13.000,95,11122085,-795,0,1680720672,12888.292544599994,198.39980772000126,54448.59768192001 2023-04-05,18:51:14.000,95,11122051,-795,0,1680720673,12888.326226149999,198.37161120000383,54448.58370768 2023-04-05,18:51:15.000,95,11122037,-795,0,1680720674,12888.319489839989,198.36456207000447,54448.47890088001 2023-04-05,18:51:16.000,95,11122038,-795,0,1680720675,12888.326226149999,198.35751293999783,54448.56973344001 2023-04-05,18:51:17.000,95,11122097,-795,0,1680720676,12888.326226149999,198.28702164000424,54448.52781072001 2023-04-05,18:51:18.000,95,11122076,-795,0,1680720677,12888.434007109994,198.27292337999825,54448.52082360001 2023-04-05,18:51:19.000,95,11122022,-795,0,1680720678,12888.393589249994,198.18833381999866,54448.52082360001 2023-04-05,18:51:20.000,95,11122056,-795,0,1680720679,12888.373380319994,198.13898991000315,54448.39505544 2023-04-05,18:51:21.000,95,11122133,-795,0,1680720680,12888.359907699989,198.07554774000164,54448.388068320004 2023-04-05,18:51:22.000,95,11122040,-795,0,1680720681,12888.353171389994,198.06144948000292,54448.26928728 2023-04-05,18:51:23.000,95,11122071,-795,0,1680720682,12888.359907699989,198.00505644000077,54448.30422288 2023-04-05,18:51:24.000,95,11122068,-795,0,1680720683,12888.386852939999,197.96276166000462,54448.4160168 2023-04-05,18:51:25.000,95,11122071,-795,0,1680720684,12888.386852939999,197.8852212300044,54448.31121000001 2023-04-05,18:51:26.000,95,11122062,-795,0,1680720685,12888.319489839989,197.82882819000224,54448.16448048001 2023-04-05,18:51:27.000,95,11122065,-795,0,1680720686,12888.326226149999,197.77948427999945,54448.23435168001 2023-04-05,18:51:28.000,95,11122068,-795,0,1680720687,12888.312753529994,197.70899297999858,54448.22736456 2023-04-05,18:51:29.000,95,11122058,-795,0,1680720688,12888.306017219998,197.6878455900005,54448.22736456 2023-04-05,18:51:30.000,95,11122058,-795,0,1680720689,12888.299280909989,197.63850167999772,54448.21339032001 2023-04-05,18:51:31.000,95,11122073,-795,0,1680720690,12888.285808289998,197.58210864000284,54448.136532 2023-04-05,18:51:32.000,95,11122078,-795,0,1680720691,12888.306017219998,197.51866647000134,54448.12954488 2023-04-05,18:51:33.000,95,11122051,-795,0,1680720692,12888.339698769989,197.43407691000175,54448.18544184001 2023-04-05,18:51:34.000,95,11122116,-795,0,1680720693,12888.386852939999,197.36358561000088,54448.122557760005 2023-04-05,18:51:35.000,95,11122045,-795,0,1680720694,12888.312753529994,197.29309431000001,54448.08762216 2023-04-05,18:51:36.000,95,11122053,-795,0,1680720695,12888.339698769989,197.22260300999915,54447.98980248 2023-04-05,18:51:37.000,95,11122035,-795,0,1680720696,12888.292544599994,197.180308230003,54447.92691840001 2023-04-05,18:51:38.000,95,11122012,-795,0,1680720697,12888.225181499998,197.1309643200002,54447.85006008001 2023-04-05,18:51:39.000,95,11122083,-795,0,1680720698,12888.231917809993,197.05342388999998,54447.92691840001 2023-04-05,18:51:40.000,95,11122096,-795,0,1680720699,12888.252126739993,196.99703084999783,54447.86403432 2023-04-05,18:51:41.000,95,11122098,-795,0,1680720700,12888.218445189988,196.99703084999783,54447.87102144 2023-04-05,18:51:42.000,95,11122036,-795,0,1680720701,12888.299280909989,196.9829325899991,54447.94089264 2023-04-05,18:51:43.000,95,11122088,-795,0,1680720702,12888.272335669993,196.94063781000295,54447.85704720001 2023-04-05,18:51:44.000,95,11122070,-795,0,1680720703,12888.292544599994,196.95473607000167,54447.77320176 2023-04-05,18:51:45.000,95,11122067,-795,0,1680720704,12888.238654119988,196.8842447700008,54447.6474336 2023-04-05,18:51:46.000,95,11122099,-795,0,1680720705,12888.245390429998,196.8842447700008,54447.64044648001 2023-04-05,18:51:47.000,95,11122050,-795,0,1680720706,12888.204972569998,196.80670434000058,54447.59852376 2023-04-05,18:51:48.000,95,11122074,-715,0,1680720707,12888.339698769989,196.74326216999907,54447.76621464 2023-04-05,18:51:49.000,95,11122071,-795,0,1680720708,12888.386852939999,196.70096739000292,54447.787176000005 2023-04-05,18:51:50.000,95,11122033,-795,0,1680720709,12888.427270799999,196.65867260999948,54447.72429192 2023-04-05,18:51:51.000,95,11122039,-795,0,1680720710,12888.447479729999,196.6234269600027,54447.60551088 2023-04-05,18:51:52.000,95,11122068,-795,0,1680720711,12888.50137020999,196.58113217999926,54447.62647224 2023-04-05,18:51:53.000,95,11122004,-795,0,1680720712,12888.514842829994,196.5388374000031,54447.58454952 2023-04-05,18:51:54.000,95,11122068,-795,0,1680720713,12888.52157913999,196.50359174999903,54447.5775624 2023-04-05,18:51:55.000,95,11122032,-795,0,1680720714,12888.56199699999,196.390805670002,54447.55660104 2023-04-05,18:51:56.000,95,11122041,-795,0,1680720715,12888.60241485999,196.34146175999922,54447.60551088 2023-04-05,18:51:57.000,95,11122117,-795,0,1680720716,12888.66304164999,196.25687219999963,54447.66140784001 2023-04-05,18:51:58.000,95,11122103,-795,0,1680720717,12888.64956903,196.23572481000156,54447.66140784001 2023-04-05,18:51:59.000,95,11122100,-795,0,1680720718,12888.66977796,196.18638089999877,54447.58454952 2023-04-05,18:52:00.000,95,11122036,-795,0,1680720719,12888.656305339995,196.1652335100007,54447.52865256 2023-04-05,18:52:01.000,95,11122099,-795,0,1680720720,12888.68325057999,196.13703699000325,54447.43782 2023-04-05,18:52:02.000,95,11122069,-795,0,1680720721,12888.636096409995,196.08769308000046,54447.39589728001 2023-04-05,18:52:03.000,95,11122038,-795,0,1680720722,12888.73040475,196.0453983000043,54447.43083288 2023-04-05,18:52:04.000,95,11122027,-795,0,1680720723,12888.656305339995,196.0172017799996,54447.43083288 2023-04-05,18:52:05.000,95,11122044,-795,0,1680720724,12888.71019582,195.96785787000408,54447.43083288 2023-04-05,18:52:06.000,95,11122054,-795,0,1680720725,12888.66977796,195.89736657000321,54447.27012912 2023-04-05,18:52:07.000,95,11122003,-795,0,1680720726,12888.66977796,195.81277701000363,54447.333013200005 2023-04-05,18:52:08.000,95,11122030,-795,0,1680720727,12888.66304164999,195.79162961999828,54447.32602608001 2023-04-05,18:52:09.000,95,11122039,-795,0,1680720728,12888.68325057999,195.67884354000125,54447.34000032 2023-04-05,18:52:10.000,95,11122046,-795,0,1680720729,12888.70345950999,195.61540136999974,54447.31903896 2023-04-05,18:52:11.000,95,11122060,-795,0,1680720730,12888.656305339995,195.5872048500023,54447.31205184 2023-04-05,18:52:12.000,95,11122022,-795,0,1680720731,12888.62262378999,195.55195919999824,54447.32602608001 2023-04-05,18:52:13.000,95,11122035,-795,0,1680720732,12888.66977796,195.4250748600025,54447.40987152 2023-04-05,18:52:14.000,95,11122028,-795,0,1680720733,12888.636096409995,195.39687833999778,54447.44480712001 2023-04-05,18:52:15.000,95,11122033,-795,0,1680720734,12888.595678549995,195.33343617000355,54447.35397456001 2023-04-05,18:52:16.000,95,11122041,-795,0,1680720735,12888.454216039994,195.28409226000076,54447.235193520006 2023-04-05,18:52:17.000,95,11122029,-795,0,1680720736,12888.434007109994,195.19950270000118,54447.284103360005 2023-04-05,18:52:18.000,95,11122040,-795,0,1680720737,12888.40032555999,195.13606052999967,54447.284103360005 2023-04-05,18:52:19.000,95,11122032,-795,0,1680720738,12888.373380319994,195.0937657500035,54447.40987152 2023-04-05,18:52:20.000,95,11122056,-795,0,1680720739,12888.380116629989,195.030323580002,54447.37493592001 2023-04-05,18:52:21.000,95,11122023,-795,0,1680720740,12888.346435079999,194.95278315000178,54447.37493592001 2023-04-05,18:52:22.000,95,11122087,-795,0,1680720741,12888.346435079999,194.88934098000027,54447.381923040004 2023-04-05,18:52:23.000,95,11122050,-795,0,1680720742,12888.366644009999,194.82589880999876,54447.51467832001 2023-04-05,18:52:24.000,95,11122106,-795,0,1680720743,12888.366644009999,194.7201618600011,54447.49371696001 2023-04-05,18:52:25.000,95,11122056,-795,0,1680720744,12888.339698769989,194.62852317000215,54447.46576848 2023-04-05,18:52:26.000,95,11122033,-795,0,1680720745,12888.346435079999,194.55098274000193,54447.500704080005 2023-04-05,18:52:27.000,95,11122051,-795,0,1680720746,12888.312753529994,194.4734423100017,54447.49371696001 2023-04-05,18:52:28.000,95,11122060,-795,0,1680720747,12888.332962459994,194.4100001400002,54447.570575280006 2023-04-05,18:52:29.000,95,11122058,-795,0,1680720748,12888.326226149999,194.33950883999933,54447.73127904001 2023-04-05,18:52:30.000,95,11122015,-795,0,1680720749,12888.279071979989,194.26901753999846,54447.70333056 2023-04-05,18:52:31.000,95,11122036,-795,0,1680720750,12888.218445189988,194.19147710999823,54447.570575280006 2023-04-05,18:52:32.000,95,11122074,-795,0,1680720751,12888.184763639998,194.14918233000208,54447.62647224 2023-04-05,18:52:33.000,95,11122052,-795,0,1680720752,12888.157818399988,194.07164190000185,54447.717304800004 2023-04-05,18:52:34.000,95,11122007,-795,0,1680720753,12888.097191610002,194.02229798999906,54447.75922752001 2023-04-05,18:52:35.000,95,11122059,-795,0,1680720754,12888.063510059997,193.9800032100029,54447.63345936 2023-04-05,18:52:36.000,95,11122064,-795,0,1680720755,12888.036564820002,193.93065930000012,54447.72429192 2023-04-05,18:52:37.000,95,11122071,-795,0,1680720756,12887.989410649992,193.90246278000268,54447.76621464 2023-04-05,18:52:38.000,95,11122011,-795,0,1680720757,12887.996146960002,193.81082409000373,54447.72429192 2023-04-05,18:52:39.000,95,11122019,-795,0,1680720758,12888.063510059997,193.72623453000415,54447.8221116 2023-04-05,18:52:40.000,95,11122026,-795,0,1680720759,12888.029828509993,193.68393975000072,54447.85704720001 2023-04-05,18:52:41.000,95,11122036,-795,0,1680720760,12887.962465409997,193.6204975799992,54447.68935632001 2023-04-05,18:52:42.000,95,11122036,-795,0,1680720761,12887.935520170002,193.55000627999834,54447.81512448 2023-04-05,18:52:43.000,95,11122031,-795,0,1680720762,12887.955729100002,193.47246584999812,54447.91993128 2023-04-05,18:52:44.000,95,11122042,-795,0,1680720763,12887.969201719992,193.45131846000004,54447.86403432 2023-04-05,18:52:45.000,95,11122063,-795,0,1680720764,12887.841211829997,193.43017107000196,54447.75922752001 2023-04-05,18:52:46.000,95,11122035,-795,0,1680720765,12887.942256479997,193.40197455000452,54447.82909872001 2023-04-05,18:52:47.000,95,11122053,-795,0,1680720766,12887.935520170002,193.3244341200043,54447.87102144 2023-04-05,18:52:48.000,95,11122056,-795,0,1680720767,12887.908574929992,193.31738498999766,54447.884995680004 2023-04-05,18:52:49.000,95,11122040,-795,0,1680720768,12887.814266590001,193.26804108000215,54447.80813736001 2023-04-05,18:52:50.000,95,11122009,-795,0,1680720769,12887.841211829997,193.2398445600047,54447.82909872001 2023-04-05,18:52:51.000,95,11122043,-795,0,1680720770,12887.841211829997,193.23279542999808,54447.91294416 2023-04-05,18:52:52.000,95,11122065,-795,0,1680720771,12887.834475520001,193.21164804,54447.91993128 2023-04-05,18:52:53.000,95,11122040,-795,0,1680720772,12887.854684450002,193.1482058699985,54448.052686560004 2023-04-05,18:52:54.000,95,11122040,-795,0,1680720773,12887.814266590001,193.15525499999785,54448.01775096001 2023-04-05,18:52:55.000,95,11122026,-795,0,1680720774,12887.800793969996,193.13410760999977,54448.06666080001 2023-04-05,18:52:56.000,95,11122025,-795,0,1680720775,12887.69301301,193.13410760999977,54447.954866880005 2023-04-05,18:52:57.000,95,11122006,-795,0,1680720776,12887.733430870001,193.07066543999827,54447.96884112 2023-04-05,18:52:58.000,95,11122021,-795,0,1680720777,12887.679540389996,193.02132153000275,54448.1015964 2023-04-05,18:52:59.000,95,11122005,-795,0,1680720778,12887.699749319996,193.0283706600021,54448.10858352 2023-04-05,18:53:00.000,95,11122011,-795,0,1680720779,12887.713221940001,193.00722327000403,54448.08063504 2023-04-05,18:53:01.000,95,11122024,-795,0,1680720780,12887.67280408,192.94378110000252,54448.052686560004 2023-04-05,18:53:02.000,95,11122034,-795,0,1680720781,12887.740167179996,192.94378110000252,54448.25531304 2023-04-05,18:53:03.000,95,11122023,-795,0,1680720782,12887.733430870001,192.92263371000445,54448.2064032 2023-04-05,18:53:04.000,95,11122045,-795,0,1680720783,12887.699749319996,192.89443718999973,54448.21339032001 2023-04-05,18:53:05.000,95,11122055,-795,0,1680720784,12887.58523204999,192.87328980000166,54448.08063504 2023-04-05,18:53:06.000,95,11122042,-795,0,1680720785,12887.706485629991,192.88033893000102,54448.290248640005 2023-04-05,18:53:07.000,95,11122009,-795,0,1680720786,12887.746903489991,192.85919154000294,54448.44396528 2023-04-05,18:53:08.000,95,11122083,-795,0,1680720787,12887.746903489991,192.83804415000486,54448.51383648 2023-04-05,18:53:09.000,95,11122083,-795,0,1680720788,12887.814266590001,192.84509328000422,54448.53479784 2023-04-05,18:53:10.000,95,11122049,-795,0,1680720789,12887.746903489991,192.8027985000008,54448.56274632 2023-04-05,18:53:11.000,95,11122000,-795,0,1680720790,12887.679540389996,192.76050372000464,54448.52082360001 2023-04-05,18:53:12.000,95,11121982,-795,0,1680720791,12887.679540389996,192.767552850004,54448.56973344001 2023-04-05,18:53:13.000,95,11122051,-795,0,1680720792,12887.699749319996,192.76050372000464,54448.660566 2023-04-05,18:53:14.000,95,11122045,-795,0,1680720793,12887.686276699991,192.78870024000207,54448.68851448001 2023-04-05,18:53:15.000,95,11122038,-795,0,1680720794,12887.62564990999,192.78870024000207,54448.63261752 2023-04-05,18:53:16.000,95,11122054,-795,0,1680720795,12887.58523204999,192.87328980000166,54448.674540240005 2023-04-05,18:53:17.000,95,11122042,-795,0,1680720796,12887.679540389996,192.85214241000358,54448.82126976 2023-04-05,18:53:18.000,95,11122034,-795,0,1680720797,12887.67280408,192.89443718999973,54448.84921824 2023-04-05,18:53:19.000,95,11121942,-795,0,1680720798,12887.65259515,192.92263371000445,54448.85620536001 2023-04-05,18:53:20.000,95,11122041,-795,0,1680720799,12887.60544097999,192.98607587999868,54448.85620536001 2023-04-05,18:53:21.000,95,11122001,-795,0,1680720800,12887.578495739996,192.99312500999804,54448.842231120005 2023-04-05,18:53:22.000,95,11122068,-795,0,1680720801,12887.618913599996,192.97197761999996,54448.89812808 2023-04-05,18:53:23.000,95,11122032,-795,0,1680720802,12887.578495739996,193.0142724000034,54449.02389624001 2023-04-05,18:53:24.000,95,11122036,-795,0,1680720803,12887.57175943,193.00722327000403,54449.16363864 2023-04-05,18:53:25.000,95,11122022,-795,0,1680720804,12887.61217729,193.04246892000083,54449.10075456001 2023-04-05,18:53:26.000,95,11122065,-795,0,1680720805,12887.61217729,193.05656717999955,54449.14966440001 2023-04-05,18:53:27.000,95,11121977,-795,0,1680720806,12887.639122529996,193.04246892000083,54449.2544712 2023-04-05,18:53:28.000,95,11122007,-795,0,1680720807,12887.645858839991,193.0636163099989,54449.26145832 2023-04-05,18:53:29.000,95,11121999,-795,0,1680720808,12887.62564990999,193.0777145700049,54449.247484080006 2023-04-05,18:53:30.000,95,11122059,-795,0,1680720809,12887.645858839991,193.0777145700049,54449.296393920005 2023-04-05,18:53:31.000,95,11122059,-795,0,1680720810,12887.558286809995,193.08476370000426,54449.31036816 2023-04-05,18:53:32.000,95,11122038,-795,0,1680720811,12887.62564990999,193.09886196000298,54449.3243424 2023-04-05,18:53:33.000,95,11122065,-795,0,1680720812,12887.63238622,193.15525499999785,54449.4990204 2023-04-05,18:53:34.000,95,11122035,-795,0,1680720813,12887.645858839991,193.21164804,54449.51998176 2023-04-05,18:53:35.000,95,11121976,-795,0,1680720814,12887.659331459996,193.18345152000256,54449.49203328 2023-04-05,18:53:36.000,95,11122029,-795,0,1680720815,12887.618913599996,193.21164804,54449.394213600004 2023-04-05,18:53:37.000,95,11121998,-795,0,1680720816,12887.598704669996,193.24689369000407,54449.464084800005 2023-04-05,18:53:38.000,95,11122054,-795,0,1680720817,12887.686276699991,193.24689369000407,54449.582865840006 2023-04-05,18:53:39.000,95,11122061,-795,0,1680720818,12887.67280408,193.30328672999894,54449.66671128 2023-04-05,18:53:40.000,95,11122035,-795,0,1680720819,12887.659331459996,193.28918847000023,54449.582865840006 2023-04-05,18:53:41.000,95,11122034,-795,0,1680720820,12887.69301301,193.31738498999766,54449.680685520005 2023-04-05,18:53:42.000,95,11122021,-795,0,1680720821,12887.733430870001,193.33148325000366,54449.799466560005 2023-04-05,18:53:43.000,95,11122038,-795,0,1680720822,12887.706485629991,193.3949254199979,54449.72260824001 2023-04-05,18:53:44.000,95,11122058,-795,0,1680720823,12887.760376109996,193.43722020000132,54449.75754384 2023-04-05,18:53:45.000,95,11122036,-795,0,1680720824,12887.753639800001,193.46541671999876,54449.750556720006 2023-04-05,18:53:46.000,95,11122028,-795,0,1680720825,12887.767112419991,193.41607281000324,54449.71562112 2023-04-05,18:53:47.000,95,11122052,-795,0,1680720826,12887.807530279992,193.46541671999876,54449.918247600006 2023-04-05,18:53:48.000,95,11122027,-795,0,1680720827,12887.854684450002,193.4583675899994,54449.92523472 2023-04-05,18:53:49.000,95,11122051,-795,0,1680720828,12887.854684450002,193.53590801999962,54450.030041519996 2023-04-05,18:53:50.000,95,11122049,-795,0,1680720829,12887.847948139992,193.52885889000027,54449.99510592 2023-04-05,18:53:51.000,95,11121953,-795,0,1680720830,12887.827739209992,193.6063993200005,54449.93920896001 2023-04-05,18:53:52.000,95,11121976,-795,0,1680720831,12887.854684450002,193.62754670999857,54450.00209304 2023-04-05,18:53:53.000,95,11122048,-795,0,1680720832,12887.888365999992,193.669841490002,54450.00908016001 2023-04-05,18:53:54.000,95,11122053,-795,0,1680720833,12887.975938030002,193.7050871399988,54450.064977120004 2023-04-05,18:53:55.000,95,11122061,-795,0,1680720834,12887.996146960002,193.77557843999966,54450.0230544 2023-04-05,18:53:56.000,95,11122035,-795,0,1680720835,12888.043301129997,193.78262756999902,54450.07196424 2023-04-05,18:53:57.000,95,11122026,-795,0,1680720836,12888.056773750002,193.8178732200031,54450.07895136001 2023-04-05,18:53:58.000,95,11122044,-795,0,1680720837,12888.151082089993,193.80377496000438,54450.21170664 2023-04-05,18:53:59.000,95,11121990,-795,0,1680720838,12888.103927919998,193.83902061000117,54450.28157784 2023-04-05,18:54:00.000,95,11122078,-795,0,1680720839,12888.117400540003,193.86016799999925,54450.33048768 2023-04-05,18:54:01.000,95,11122037,-795,0,1680720840,12888.056773750002,193.90951191000204,54450.21170664 2023-04-05,18:54:02.000,95,11121992,-795,0,1680720841,12888.076982680002,193.94475755999883,54450.21170664 2023-04-05,18:54:03.000,95,11122057,-795,0,1680720842,12888.117400540003,193.97295408000355,54450.37241040001 2023-04-05,18:54:04.000,95,11122064,-795,0,1680720843,12888.184763639998,194.00115060000098,54450.407346 2023-04-05,18:54:05.000,95,11122013,-795,0,1680720844,12888.151082089993,194.0434453800044,54450.33048768 2023-04-05,18:54:06.000,95,11121985,-795,0,1680720845,12888.157818399988,194.03639624999778,54450.253629360006 2023-04-05,18:54:07.000,95,11122002,-795,0,1680720846,12888.204972569998,194.10688754999865,54450.407346 2023-04-05,18:54:08.000,95,11122061,-795,0,1680720847,12888.285808289998,194.128034940004,54450.365423279996 2023-04-05,18:54:09.000,95,11122056,-795,0,1680720848,12888.252126739993,194.1773788499995,54450.37939752 2023-04-05,18:54:10.000,95,11121975,-795,0,1680720849,12888.238654119988,194.2267227600023,54450.21869376 2023-04-05,18:54:11.000,95,11122079,-795,0,1680720850,12888.238654119988,194.25491927999974,54450.20471952001 2023-04-05,18:54:12.000,95,11122087,-795,0,1680720851,12888.184763639998,194.28311580000445,54450.26061648 2023-04-05,18:54:13.000,95,11122056,-795,0,1680720852,12888.204972569998,194.24082102000102,54450.38638464 2023-04-05,18:54:14.000,95,11122054,-795,0,1680720853,12888.171291019993,194.21262450000359,54450.35843616 2023-04-05,18:54:15.000,95,11121981,-795,0,1680720854,12888.265599359998,194.19147710999823,54450.35843616 2023-04-05,18:54:16.000,95,11122050,-795,0,1680720855,12888.272335669993,194.2267227600023,54450.24664224001 2023-04-05,18:54:17.000,95,11122033,-795,0,1680720856,12888.306017219998,194.26901753999846,54450.302539200005 2023-04-05,18:54:18.000,95,11122078,-795,0,1680720857,12888.427270799999,194.3254105800006,54450.365423279996 2023-04-05,18:54:19.000,95,11122050,-755,0,1680720858,12888.393589249994,194.3254105800006,54450.351449040005 2023-04-05,18:54:20.000,95,11122018,-795,0,1680720859,12888.407061869999,194.36770536000404,54450.407346 2023-04-05,18:54:21.000,95,11122081,-795,0,1680720860,12888.427270799999,194.45934405000298,54450.351449040005 2023-04-05,18:54:22.000,95,11122062,-795,0,1680720861,12888.514842829994,194.48049144000106,54450.41433312001 2023-04-05,18:54:23.000,95,11122024,-795,0,1680720862,12888.44074341999,194.5227862200045,54450.43529448 2023-04-05,18:54:24.000,95,11122042,-795,0,1680720863,12888.427270799999,194.52983535000385,54450.35843616 2023-04-05,18:54:25.000,95,11122062,-795,0,1680720864,12888.319489839989,194.57213013,54450.27459072001 2023-04-05,18:54:26.000,95,11122057,-795,0,1680720865,12888.272335669993,194.57917925999936,54450.21869376 2023-04-05,18:54:27.000,95,11122058,-795,0,1680720866,12888.292544599994,194.62852317000215,54450.34446192001 2023-04-05,18:54:28.000,95,11122013,-795,0,1680720867,12888.292544599994,194.61442491000344,54450.400358880004 2023-04-05,18:54:29.000,95,11122010,-795,0,1680720868,12888.245390429998,194.6708179499983,54450.32350056001 2023-04-05,18:54:30.000,95,11122065,-795,0,1680720869,12888.245390429998,194.69901447000302,54450.351449040005 2023-04-05,18:54:31.000,95,11121996,-795,0,1680720870,12888.144345779998,194.73426011999982,54450.27459072001 2023-04-05,18:54:32.000,95,11122006,-795,0,1680720871,12888.097191610002,194.74835837999854,54450.12087408 2023-04-05,18:54:33.000,95,11121980,-795,0,1680720872,12888.070246369993,194.77655490000325,54450.19074528 2023-04-05,18:54:34.000,95,11122043,-795,0,1680720873,12888.157818399988,194.81180055000004,54450.232668000004 2023-04-05,18:54:35.000,95,11122080,-795,0,1680720874,12888.130873159993,194.8681935900022,54450.183758160005 2023-04-05,18:54:36.000,95,11122050,-795,0,1680720875,12888.157818399988,194.88934098000027,54450.11388696 2023-04-05,18:54:37.000,95,11122064,-795,0,1680720876,12888.157818399988,194.92458663000434,54450.04401576 2023-04-05,18:54:38.000,95,11122059,-795,0,1680720877,12888.292544599994,194.97393053999986,54450.16978392 2023-04-05,18:54:39.000,95,11122032,-795,0,1680720878,12888.299280909989,194.92458663000434,54450.11388696 2023-04-05,18:54:40.000,95,11122019,-795,0,1680720879,12888.272335669993,194.97393053999986,54450.00209304 2023-04-05,18:54:41.000,95,11122037,-795,0,1680720880,12888.184763639998,194.95983228000114,54449.91126048001 2023-04-05,18:54:42.000,95,11122070,-795,0,1680720881,12888.279071979989,195.00212706000457,54449.89029912001 2023-04-05,18:54:43.000,95,11122069,-795,0,1680720882,12888.258863049989,195.030323580002,54449.9531832 2023-04-05,18:54:44.000,95,11122061,-795,0,1680720883,12888.299280909989,195.030323580002,54449.883312 2023-04-05,18:54:45.000,95,11122008,-795,0,1680720884,12888.225181499998,195.0655692299988,54449.8134408 2023-04-05,18:54:46.000,95,11122033,-795,0,1680720885,12888.211708879993,195.04442184000072,54449.708634 2023-04-05,18:54:47.000,95,11122080,-795,0,1680720886,12888.218445189988,194.98802879999857,54449.80645368 2023-04-05,18:54:48.000,95,11122020,-795,0,1680720887,12888.171291019993,195.05147097000008,54449.631775680005 2023-04-05,18:54:49.000,95,11122037,-795,0,1680720888,12888.157818399988,195.03737271000136,54449.65273704001 2023-04-05,18:54:50.000,95,11122066,-795,0,1680720889,12888.117400540003,195.05147097000008,54449.54094312 2023-04-05,18:54:51.000,95,11122022,-795,0,1680720890,12888.076982680002,195.0655692299988,54449.415174960006 2023-04-05,18:54:52.000,95,11122019,-795,0,1680720891,12888.056773750002,195.0937657500035,54449.40818784001 2023-04-05,18:54:53.000,95,11122027,-795,0,1680720892,12888.070246369993,195.0796674900048,54449.44312344 2023-04-05,18:54:54.000,95,11122038,-795,0,1680720893,12888.083718989998,195.1290114000003,54449.33132952 2023-04-05,18:54:55.000,95,11122008,-795,0,1680720894,12888.103927919998,195.08671662000415,54449.36626512001 2023-04-05,18:54:56.000,95,11122045,-795,0,1680720895,12888.036564820002,195.1149131400016,54449.128703040005 2023-04-05,18:54:57.000,95,11122050,-795,0,1680720896,12888.016355890002,195.1783553100031,54449.23350984 2023-04-05,18:54:58.000,95,11121986,-795,0,1680720897,12887.982674339997,195.2136009599999,54449.12171592001 2023-04-05,18:54:59.000,95,11122046,-795,0,1680720898,12887.989410649992,195.22065008999925,54449.1147288 2023-04-05,18:55:00.000,95,11122046,-795,0,1680720899,12888.002883269997,195.2136009599999,54449.009922000005 2023-04-05,18:55:01.000,95,11122019,-795,0,1680720900,12887.982674339997,195.26999400000204,54449.00293488001 2023-04-05,18:55:02.000,95,11122044,-795,0,1680720901,12888.009619579992,195.26294487000268,54449.01690912 2023-04-05,18:55:03.000,95,11122036,-795,0,1680720902,12887.942256479997,195.29819051999948,54448.86319248001 2023-04-05,18:55:04.000,95,11122016,-795,0,1680720903,12887.989410649992,195.2417974800046,54448.89812808 2023-04-05,18:55:05.000,95,11122034,-795,0,1680720904,12887.948992789992,195.19950270000118,54448.744411440006 2023-04-05,18:55:06.000,95,11122047,-795,0,1680720905,12887.874893380002,195.14310965999903,54448.70248872 2023-04-05,18:55:07.000,95,11122000,-795,0,1680720906,12887.821002899997,195.1501587899984,54448.53479784 2023-04-05,18:55:08.000,95,11122024,-795,0,1680720907,12887.915311240002,195.19950270000118,54448.7304372 2023-04-05,18:55:09.000,95,11122009,-795,0,1680720908,12887.901838619997,195.1783553100031,54448.744411440006 2023-04-05,18:55:10.000,95,11122073,-795,0,1680720909,12887.942256479997,195.19950270000118,54448.82126976 2023-04-05,18:55:11.000,95,11122041,-795,0,1680720910,12887.928783859992,195.23474834999797,54448.625630400005 2023-04-05,18:55:12.000,95,11122049,-795,0,1680720911,12887.989410649992,195.22065008999925,54448.61165616 2023-04-05,18:55:13.000,95,11122027,-795,0,1680720912,12887.942256479997,195.20655183000054,54448.52082360001 2023-04-05,18:55:14.000,95,11122017,-795,0,1680720913,12887.996146960002,195.23474834999797,54448.555759200004 2023-04-05,18:55:15.000,95,11122042,-795,0,1680720914,12888.009619579992,195.20655183000054,54448.49986224001 2023-04-05,18:55:16.000,95,11122033,-795,0,1680720915,12887.989410649992,195.23474834999797,54448.42300392 2023-04-05,18:55:17.000,95,11122028,-795,0,1680720916,12888.002883269997,195.19245357000182,54448.409029680006 2023-04-05,18:55:18.000,95,11122044,-795,0,1680720917,12888.043301129997,195.1783553100031,54448.43697816 2023-04-05,18:55:19.000,95,11122036,-795,0,1680720918,12888.029828509993,195.13606052999967,54448.36710696 2023-04-05,18:55:20.000,95,11122065,-795,0,1680720919,12887.969201719992,195.10081488000287,54448.24832592 2023-04-05,18:55:21.000,95,11122068,-795,0,1680720920,12887.948992789992,195.05147097000008,54448.171467600005 2023-04-05,18:55:22.000,95,11122035,-795,0,1680720921,12887.922047549997,195.00917619000393,54448.11557064001 2023-04-05,18:55:23.000,95,11122010,-795,0,1680720922,12887.982674339997,194.97393053999986,54448.122557760005 2023-04-05,18:55:24.000,95,11122063,-795,0,1680720923,12888.009619579992,194.93868489000306,54448.09460928001 2023-04-05,18:55:25.000,95,11122025,-795,0,1680720924,12887.962465409997,194.9316357600037,54448.0317252 2023-04-05,18:55:26.000,95,11122075,-795,0,1680720925,12887.975938030002,194.88934098000027,54447.93390552 2023-04-05,18:55:27.000,95,11122036,-795,0,1680720926,12887.948992789992,194.81180055000004,54447.82909872001 2023-04-05,18:55:28.000,95,11122007,-795,0,1680720927,12887.895102310002,194.76245664000453,54447.78018888001 2023-04-05,18:55:29.000,95,11122023,-795,0,1680720928,12887.874893380002,194.69901447000302,54447.82909872001 2023-04-05,18:55:30.000,95,11122043,-795,0,1680720929,12887.821002899997,194.6708179499983,54447.668394960005 2023-04-05,18:55:31.000,95,11122020,-795,0,1680720930,12887.733430870001,194.6214740400028,54447.51467832001 2023-04-05,18:55:32.000,95,11122024,-795,0,1680720931,12887.69301301,194.57213013,54447.55660104 2023-04-05,18:55:33.000,95,11121993,-795,0,1680720932,12887.699749319996,194.51573708999786,54447.53563968 2023-04-05,18:55:34.000,95,11122035,-795,0,1680720933,12887.679540389996,194.49458969999978,54447.47275560001 2023-04-05,18:55:35.000,95,11122020,-795,0,1680720934,12887.645858839991,194.41704926999955,54447.402884400006 2023-04-05,18:55:36.000,95,11122000,-795,0,1680720935,12887.538077879995,194.3747544900034,54447.22121928 2023-04-05,18:55:37.000,95,11121991,-795,0,1680720936,12887.517868949995,194.3113123200019,54447.165322320005 2023-04-05,18:55:38.000,95,11122026,-795,0,1680720937,12887.50439632999,194.2901649300038,54447.14436096 2023-04-05,18:55:39.000,95,11122010,-795,0,1680720938,12887.46397846999,194.2901649300038,54447.17929656001 2023-04-05,18:55:40.000,95,11122042,-795,0,1680720939,12887.46397846999,194.2267227600023,54447.067502640006 2023-04-05,18:55:41.000,95,11122020,-795,0,1680720940,12887.437033229995,194.20557537000423,54447.02557992 2023-04-05,18:55:42.000,95,11122006,-755,0,1680720941,12887.49092371,194.19147710999823,54447.08147688 2023-04-05,18:55:43.000,95,11122065,-795,0,1680720942,12887.49092371,194.1773788499995,54446.997631440005 2023-04-05,18:55:44.000,95,11122032,-795,0,1680720943,12887.48418739999,194.20557537000423,54446.93474736 2023-04-05,18:55:45.000,95,11122042,-795,0,1680720944,12887.45050585,194.18442797999887,54446.829940560005 2023-04-05,18:55:46.000,95,11122022,-795,0,1680720945,12887.517868949995,194.15623146000144,54446.85090192001 2023-04-05,18:55:47.000,95,11121995,-795,0,1680720946,12887.457242159995,194.15623146000144,54446.76705648 2023-04-05,18:55:48.000,95,11122053,-795,0,1680720947,12887.497660019995,194.14918233000208,54446.69718528 2023-04-05,18:55:49.000,95,11122031,-795,0,1680720948,12887.5515505,194.12098581000464,54446.76006936 2023-04-05,18:55:50.000,95,11122053,-795,0,1680720949,12887.517868949995,194.08574016000057,54446.739108 2023-04-05,18:55:51.000,95,11122016,-795,0,1680720950,12887.58523204999,194.0645927700025,54446.72513376001 2023-04-05,18:55:52.000,95,11122059,-795,0,1680720951,12887.47071478,194.08574016000057,54446.50154592 2023-04-05,18:55:53.000,95,11122066,-795,0,1680720952,12887.437033229995,194.05754364000313,54446.52250728 2023-04-05,18:55:54.000,95,11122042,-795,0,1680720953,12887.45050585,194.05049451000377,54446.543468640004 2023-04-05,18:55:55.000,95,11122047,-795,0,1680720954,12887.36967013,194.02934711999842,54446.48058456 2023-04-05,18:55:56.000,95,11122043,-795,0,1680720955,12887.315779649995,194.03639624999778,54446.494558800005 2023-04-05,18:55:57.000,95,11122067,-795,0,1680720956,12887.26188916999,193.99410147000162,54446.36180352 2023-04-05,18:55:58.000,95,11122035,-795,0,1680720957,12887.18105344999,193.98705234000226,54446.29193232 2023-04-05,18:55:59.000,95,11122027,-795,0,1680720958,12887.167580829999,193.9518066899982,54446.31988080001 2023-04-05,18:56:00.000,95,11122010,-795,0,1680720959,12887.100217729989,193.89541365000332,54446.10328008001 2023-04-05,18:56:01.000,95,11122005,-795,0,1680720960,12887.073272489994,193.87426625999797,54446.03340888001 2023-04-05,18:56:02.000,95,11122083,-795,0,1680720961,12887.032854629993,193.8672171299986,54445.94956344 2023-04-05,18:56:03.000,95,11122034,-795,0,1680720962,12887.019382009988,193.8319714800018,54445.99847328 2023-04-05,18:56:04.000,95,11122003,-795,0,1680720963,12887.032854629993,193.8178732200031,54446.040396000004 2023-04-05,18:56:05.000,95,11122054,-795,0,1680720964,12887.005909389998,193.77557843999966,54445.85174376 2023-04-05,18:56:06.000,95,11122041,-795,0,1680720965,12886.884655809998,193.7191854000048,54445.78885968 2023-04-05,18:56:07.000,95,11122028,-795,0,1680720966,12886.952018909993,193.65574323000328,54445.76789832001 2023-04-05,18:56:08.000,95,11122073,-795,0,1680720967,12886.783611159997,193.65574323000328,54445.55129760001 2023-04-05,18:56:09.000,95,11122047,-795,0,1680720968,12886.803820089997,193.5852519300024,54445.60020744001 2023-04-05,18:56:10.000,95,11122061,-795,0,1680720969,12886.864446879998,193.57820280000306,54445.6211688 2023-04-05,18:56:11.000,95,11122021,-795,0,1680720970,12886.817292710002,193.53590801999962,54445.50238776001 2023-04-05,18:56:12.000,95,11122017,-795,0,1680720971,12886.817292710002,193.5077115000022,54445.369632480004 2023-04-05,18:56:13.000,95,11122032,-795,0,1680720972,12886.871183189993,193.45131846000004,54445.558284720006 2023-04-05,18:56:14.000,95,11122082,-795,0,1680720973,12886.871183189993,193.4231219400026,54445.41854232 2023-04-05,18:56:15.000,95,11122006,-795,0,1680720974,12886.891392119993,193.31738498999766,54445.3766196 2023-04-05,18:56:16.000,95,11122053,-795,0,1680720975,12886.871183189993,193.28918847000023,54445.201941600004 2023-04-05,18:56:17.000,95,11122028,-795,0,1680720976,12886.904864739998,193.28213934000087,54445.21591584001 2023-04-05,18:56:18.000,95,11122004,-795,0,1680720977,12886.938546289988,193.20459891000064,54445.22989008 2023-04-05,18:56:19.000,95,11122024,-795,0,1680720978,12886.931809979993,193.1764023900032,54445.18098024 2023-04-05,18:56:20.000,95,11122039,-795,0,1680720979,12886.985700459998,193.1623041300045,54445.104121920005 2023-04-05,18:56:21.000,95,11122050,-795,0,1680720980,12886.978964149988,193.14115673999913,54445.07617344001 2023-04-05,18:56:22.000,95,11122057,-795,0,1680720981,12887.073272489994,193.09181283000362,54445.11809616 2023-04-05,18:56:23.000,95,11122005,-795,0,1680720982,12887.100217729989,193.08476370000426,54445.09014768 2023-04-05,18:56:24.000,95,11122053,-795,0,1680720983,12887.046327249998,192.98607587999868,54445.02027648 2023-04-05,18:56:25.000,95,11121982,-795,0,1680720984,12887.019382009988,192.9296828400038,54444.97835376001 2023-04-05,18:56:26.000,95,11122090,-795,0,1680720985,12886.999173079988,192.9014863199991,54444.90848256001 2023-04-05,18:56:27.000,95,11122051,-795,0,1680720986,12887.059799869989,192.84509328000422,54444.96437952 2023-04-05,18:56:28.000,95,11121981,-795,0,1680720987,12886.992436769993,192.79574937000143,54444.96437952 2023-04-05,18:56:29.000,95,11122047,-795,0,1680720988,12887.019382009988,192.69706155000313,54444.97136664 2023-04-05,18:56:30.000,95,11122032,-795,0,1680720989,12887.026118319998,192.69001242000377,54444.936431040005 2023-04-05,18:56:31.000,95,11121979,-795,0,1680720990,12886.857710570002,192.61247199000354,54444.7827144 2023-04-05,18:56:32.000,95,11122007,-795,0,1680720991,12886.864446879998,192.56312808000075,54444.79668864 2023-04-05,18:56:33.000,95,11122018,-795,0,1680720992,12886.810556399992,192.5208333000046,54444.79668864 2023-04-05,18:56:34.000,95,11122046,-795,0,1680720993,12886.749929609992,192.5067350399986,54444.75476592 2023-04-05,18:56:35.000,95,11122018,-795,0,1680720994,12886.702775439997,192.49263677999988,54444.72681744 2023-04-05,18:56:36.000,95,11122050,-795,0,1680720995,12886.561312929996,192.48558765000053,54444.503229600006 2023-04-05,18:56:37.000,95,11122021,-795,0,1680720996,12886.547840309991,192.4573911300031,54444.56611368 2023-04-05,18:56:38.000,95,11122064,-795,0,1680720997,12886.4737409,192.4714893900018,54444.63598488 2023-04-05,18:56:39.000,95,11121950,-795,0,1680720998,12886.38616886999,192.49968590999924,54444.54515232001 2023-04-05,18:56:40.000,95,11122043,-795,0,1680720999,12886.318805769995,192.49263677999988,54444.482268240004 2023-04-05,18:56:41.000,95,11122008,-795,0,1680721000,12886.26491528999,192.49263677999988,54444.293616 2023-04-05,18:56:42.000,95,11122021,-795,0,1680721001,12886.22449742999,192.51378416999796,54444.32855160001 2023-04-05,18:56:43.000,95,11122084,-795,0,1680721002,12886.31206946,192.54902982000203,54444.34951296 2023-04-05,18:56:44.000,95,11122008,-795,0,1680721003,12886.32554207999,192.5701772100001,54444.363487200004 2023-04-05,18:56:45.000,95,11121999,-795,0,1680721004,12886.33227839,192.5208333000046,54444.23771904001 2023-04-05,18:56:46.000,95,11122008,-795,0,1680721005,12886.339014699995,192.49263677999988,54444.20977056001 2023-04-05,18:56:47.000,95,11121965,-795,0,1680721006,12886.34575100999,192.36575244000414,54444.265667520005 2023-04-05,18:56:48.000,95,11122058,-795,0,1680721007,12886.30533314999,192.28821201000392,54444.097976640005 2023-04-05,18:56:49.000,95,11122046,-795,0,1680721008,12886.26491528999,192.16837680000026,54444.0840024 2023-04-05,18:56:50.000,95,11122038,-795,0,1680721009,12886.157134329995,192.00624681000045,54443.93727288 2023-04-05,18:56:51.000,95,11122052,-795,0,1680721010,12886.116716469995,191.84411682000064,54443.95124712001 2023-04-05,18:56:52.000,95,11122013,-795,0,1680721011,12886.177343259995,191.71018334999826,54443.90233728001 2023-04-05,18:56:53.000,95,11122027,-795,0,1680721012,12886.15039802,191.7172324800049,54443.94426 2023-04-05,18:56:54.000,95,11122061,-795,0,1680721013,12885.941572409989,191.7313307400036,54443.9093244 2023-04-05,18:56:55.000,95,11122019,-795,0,1680721014,12885.813582519993,191.67493770000146,54443.881375920006 2023-04-05,18:56:56.000,95,11122004,-795,0,1680721015,12885.571075359992,191.58329901000252,54443.67874944 2023-04-05,18:56:57.000,95,11122027,-795,0,1680721016,12885.470030709992,191.54805335999845,54443.6997108 2023-04-05,18:56:58.000,95,11122002,-795,0,1680721017,12885.476767020002,191.5057585800023,54443.79753048 2023-04-05,18:56:59.000,95,11122057,-795,0,1680721018,12885.449821779992,191.44231641000079,54443.75560776001 2023-04-05,18:57:00.000,95,11122030,-795,0,1680721019,12885.409403919992,191.37887423999928,54443.72067216 2023-04-05,18:57:01.000,95,11121969,-795,0,1680721020,12885.470030709992,191.3577268500012,54443.61586536001 2023-04-05,18:57:02.000,95,11121998,-795,0,1680721021,12885.476767020002,191.35067772000184,54443.692723680004 2023-04-05,18:57:03.000,95,11121993,-795,0,1680721022,12885.490239639992,191.22379337999882,54443.65778808001 2023-04-05,18:57:04.000,95,11122074,-795,0,1680721023,12885.483503329997,191.16740034000395,54443.60189112 2023-04-05,18:57:05.000,95,11122048,-795,0,1680721024,12885.429612849992,191.10395817000244,54443.50407144 2023-04-05,18:57:06.000,95,11122023,-795,0,1680721025,12885.375722370001,191.03346687000158,54443.497084320006 2023-04-05,18:57:07.000,95,11122026,-795,0,1680721026,12885.342040819996,191.02641774000222,54443.37131616001 2023-04-05,18:57:08.000,95,11122011,-795,0,1680721027,12885.389194989992,190.9277299200039,54443.46913584001 2023-04-05,18:57:09.000,95,11122029,-795,0,1680721028,12885.389194989992,190.90658252999856,54443.27349648 2023-04-05,18:57:10.000,95,11122012,-795,0,1680721029,12885.463294399997,190.8501894900037,54443.36432904 2023-04-05,18:57:11.000,95,11121969,-795,0,1680721030,12885.443085469997,190.8360912299977,54443.19663816 2023-04-05,18:57:12.000,95,11121952,-795,0,1680721031,12885.550866429992,190.80789471000026,54443.39227752 2023-04-05,18:57:13.000,95,11122024,-795,0,1680721032,12885.678856320003,190.79379645000154,54443.3852904 2023-04-05,18:57:14.000,95,11122046,-795,0,1680721033,12885.759692039988,190.78674732000218,54443.329393440006 2023-04-05,18:57:15.000,95,11122054,-795,0,1680721034,12885.800109899988,190.77264906000346,54443.23856088 2023-04-05,18:57:16.000,95,11122059,-795,0,1680721035,12885.955045029994,190.80789471000026,54443.30144496001 2023-04-05,18:57:17.000,95,11122039,-795,0,1680721036,12886.04935337,190.80789471000026,54443.41323888 2023-04-05,18:57:18.000,95,11122005,-795,0,1680721037,12886.15039802,190.8642877500024,54443.357341920004 2023-04-05,18:57:19.000,95,11122018,-795,0,1680721038,12886.24470635999,190.8501894900037,54443.33638056 2023-04-05,18:57:20.000,95,11121992,-795,0,1680721039,12886.278387909995,190.85723862000305,54443.32240632001 2023-04-05,18:57:21.000,95,11122017,-795,0,1680721040,12886.29186053,190.82904209999833,54443.27349648 2023-04-05,18:57:22.000,95,11121997,-795,0,1680721041,12886.33227839,190.78674732000218,54443.245548 2023-04-05,18:57:23.000,95,11121991,-795,0,1680721042,12886.33227839,190.78674732000218,54443.35035480001 2023-04-05,18:57:24.000,95,11122044,-795,0,1680721043,12886.419850419996,190.78674732000218,54443.43420024 2023-04-05,18:57:25.000,95,11122057,-795,0,1680721044,12886.41311411,190.75855080000474,54443.41323888 2023-04-05,18:57:26.000,95,11122009,-795,0,1680721045,12886.4737409,190.70920689000195,54443.357341920004 2023-04-05,18:57:27.000,95,11121979,-795,0,1680721046,12886.568049239992,190.65986297999916,54443.46214872 2023-04-05,18:57:28.000,95,11122001,-795,0,1680721047,12886.615203410001,190.61051907000365,54443.46913584001 2023-04-05,18:57:29.000,95,11122035,-795,0,1680721048,12886.722984369997,190.49068386,54443.46913584001 2023-04-05,18:57:30.000,95,11122052,-795,0,1680721049,12886.776874850002,190.4554382100032,54443.53201992 2023-04-05,18:57:31.000,95,11122003,-795,0,1680721050,12886.716248060002,190.3567503900049,54443.3154192 2023-04-05,18:57:32.000,95,11122042,-795,0,1680721051,12886.837501640002,190.29330822000338,54443.51804568001 2023-04-05,18:57:33.000,95,11122039,-795,0,1680721052,12886.877919500002,190.29330822000338,54443.51804568001 2023-04-05,18:57:34.000,95,11122052,-795,0,1680721053,12887.026118319998,190.2580625699993,54443.63682672001 2023-04-05,18:57:35.000,95,11121970,-795,0,1680721054,12887.026118319998,190.17347300999973,54443.65778808001 2023-04-05,18:57:36.000,95,11121971,-795,0,1680721055,12887.053063559993,190.17347300999973,54443.67874944 2023-04-05,18:57:37.000,95,11122014,-795,0,1680721056,12887.026118319998,190.16642388000037,54443.51105856 2023-04-05,18:57:38.000,95,11122048,-795,0,1680721057,12887.005909389998,190.1241291000042,54443.53900704001 2023-04-05,18:57:39.000,95,11122015,-795,0,1680721058,12887.026118319998,190.06773606000206,54443.65778808001 2023-04-05,18:57:40.000,95,11122017,-795,0,1680721059,12887.012645699993,190.01839214999927,54443.68573656001 2023-04-05,18:57:41.000,95,11121997,-795,0,1680721060,12886.978964149988,189.98314650000248,54443.67874944 2023-04-05,18:57:42.000,95,11122011,-795,0,1680721061,12886.925073669998,189.99019563000184,54443.769582 2023-04-05,18:57:43.000,95,11122029,-795,0,1680721062,12886.877919500002,189.95494997999776,54443.82547896001 2023-04-05,18:57:44.000,95,11121967,-795,0,1680721063,12886.837501640002,189.90560607000225,54443.82547896001 2023-04-05,18:57:45.000,95,11122045,-795,0,1680721064,12886.736456990002,189.9338025899997,54443.79054336 2023-04-05,18:57:46.000,95,11121999,-795,0,1680721065,12886.736456990002,189.9338025899997,54443.79753048 2023-04-05,18:57:47.000,95,11122001,-795,0,1680721066,12886.729720679992,189.9126552000016,54443.95124712001 2023-04-05,18:57:48.000,95,11122016,-795,0,1680721067,12886.736456990002,189.8985569400029,54443.881375920006 2023-04-05,18:57:49.000,95,11121998,-795,0,1680721068,12886.722984369997,189.86331128999882,54443.95823424 2023-04-05,18:57:50.000,95,11122044,-795,0,1680721069,12886.763402229997,189.83511477000138,54444.07002816001 2023-04-05,18:57:51.000,95,11121962,-795,0,1680721070,12886.736456990002,189.79281998999795,54443.96522136 2023-04-05,18:57:52.000,95,11122041,-795,0,1680721071,12886.803820089997,189.73642695000308,54444.11195088 2023-04-05,18:57:53.000,95,11121976,-795,0,1680721072,12886.797083780002,189.68003391000093,54444.11195088 2023-04-05,18:57:54.000,95,11122017,-795,0,1680721073,12886.797083780002,189.60954261000006,54444.11893800001 2023-04-05,18:57:55.000,95,11122055,-795,0,1680721074,12886.770138539992,189.57429696000327,54444.09098952001 2023-04-05,18:57:56.000,95,11122018,-795,0,1680721075,12886.797083780002,189.48265827000432,54444.23771904001 2023-04-05,18:57:57.000,95,11122013,-795,0,1680721076,12886.790347469992,189.4403634900009,54444.335538720006 2023-04-05,18:57:58.000,95,11122056,-795,0,1680721077,12886.756665920002,189.3416756700026,54444.35650008001 2023-04-05,18:57:59.000,95,11121969,-795,0,1680721078,12886.628676029992,189.257086110003,54444.32156448 2023-04-05,18:58:00.000,95,11122046,-795,0,1680721079,12886.594994480001,189.1936439400015,54444.35650008001 2023-04-05,18:58:01.000,95,11121998,-795,0,1680721080,12886.561312929996,189.16544742000406,54444.28662888001 2023-04-05,18:58:02.000,95,11122020,-795,0,1680721081,12886.554576620001,189.05971046999912,54444.34252584 2023-04-05,18:58:03.000,95,11122022,-795,0,1680721082,12886.561312929996,189.0103665600036,54444.45431976001 2023-04-05,18:58:04.000,95,11122031,-795,0,1680721083,12886.635412340001,188.9821700399989,54444.46130688 2023-04-05,18:58:05.000,95,11122047,-795,0,1680721084,12886.608467099992,188.8623348300025,54444.44034552 2023-04-05,18:58:06.000,95,11122042,-795,0,1680721085,12886.635412340001,188.8623348300025,54444.468294 2023-04-05,18:58:07.000,95,11121975,-795,0,1680721086,12886.736456990002,188.82708917999844,54444.552139440006 2023-04-05,18:58:08.000,95,11121984,-795,0,1680721087,12886.770138539992,188.7495487499982,54444.48925536 2023-04-05,18:58:09.000,95,11122001,-795,0,1680721088,12886.803820089997,188.74249961999885,54444.52419096001 2023-04-05,18:58:10.000,95,11121960,-795,0,1680721089,12886.817292710002,188.65791005999927,54444.35650008001 2023-04-05,18:58:11.000,95,11122034,-795,0,1680721090,12886.904864739998,188.6508609299999,54444.503229600006 2023-04-05,18:58:12.000,95,11122045,-795,0,1680721091,12887.080008799989,188.6156152800031,54444.65694624 2023-04-05,18:58:13.000,95,11122042,-795,0,1680721092,12887.187789759999,188.6015170200044,54444.75476592 2023-04-05,18:58:14.000,95,11122004,-795,0,1680721093,12887.30904334,188.5380748500029,54444.79668864 2023-04-05,18:58:15.000,95,11121955,-795,0,1680721094,12887.38314274999,188.55922224000096,54444.81066288001 2023-04-05,18:58:16.000,95,11121986,-795,0,1680721095,12887.46397846999,188.48168181000074,54444.69188184001 2023-04-05,18:58:17.000,95,11121972,-795,0,1680721096,12887.558286809995,188.5028291999988,54444.70585608 2023-04-05,18:58:18.000,95,11121975,-795,0,1680721097,12887.753639800001,188.46053442000266,54444.87354696 2023-04-05,18:58:19.000,95,11121976,-795,0,1680721098,12887.834475520001,188.5169274600048,54444.88053408001 2023-04-05,18:58:20.000,95,11122001,-795,0,1680721099,12887.996146960002,188.49578006999946,54444.94341816 2023-04-05,18:58:21.000,95,11122024,-795,0,1680721100,12888.090455299993,188.48168181000074,54445.034250720004 2023-04-05,18:58:22.000,95,11122006,-795,0,1680721101,12888.272335669993,188.52397659000417,54445.08316056 2023-04-05,18:58:23.000,95,11121911,-795,0,1680721102,12888.319489839989,188.55922224000096,54445.201941600004 2023-04-05,18:58:24.000,95,11122016,-795,0,1680721103,12888.407061869999,188.50987832999817,54445.24386432001 2023-04-05,18:58:25.000,95,11121984,-795,0,1680721104,12888.434007109994,188.54512398000224,54445.18098024 2023-04-05,18:58:26.000,95,11121993,-795,0,1680721105,12888.50137020999,188.54512398000224,54445.22989008 2023-04-05,18:58:27.000,95,11121960,-795,0,1680721106,12888.427270799999,188.59446788999776,54445.201941600004 2023-04-05,18:58:28.000,95,11122019,-795,0,1680721107,12888.52157913999,188.62971354000183,54445.39758096 2023-04-05,18:58:29.000,95,11122025,-795,0,1680721108,12888.50137020999,188.6367626700012,54445.516362 2023-04-05,18:58:30.000,95,11121992,-635,0,1680721109,12888.46768866,188.67200831999799,54445.45347792 2023-04-05,18:58:31.000,95,11121953,-795,0,1680721110,12888.339698769989,188.68610658000398,54445.48142640001 2023-04-05,18:58:32.000,95,11121957,-795,0,1680721111,12888.252126739993,188.69315571000334,54445.4464908 2023-04-05,18:58:33.000,95,11122030,-795,0,1680721112,12888.231917809993,188.71430310000142,54445.68405288 2023-04-05,18:58:34.000,95,11122005,-795,0,1680721113,12888.191499949993,188.72840136000013,54445.656104400005 2023-04-05,18:58:35.000,95,11122006,-795,0,1680721114,12888.090455299993,188.70725397000206,54445.60020744001 2023-04-05,18:58:36.000,95,11121984,-595,0,1680721115,12888.023092199997,188.72840136000013,54445.67706576001 2023-04-05,18:58:37.000,95,11122060,-795,0,1680721116,12887.996146960002,188.75659788000485,54445.80982104 2023-04-05,18:58:38.000,95,11122024,-795,0,1680721117,12887.996146960002,188.77069614000357,54445.91462784001 2023-04-05,18:58:39.000,95,11121989,-795,0,1680721118,12887.942256479997,188.78479440000228,54445.91462784001 2023-04-05,18:58:40.000,95,11122027,-795,0,1680721119,12887.888365999992,188.82708917999844,54445.84475664001 2023-04-05,18:58:41.000,95,11122012,-795,0,1680721120,12887.780585039996,188.85528570000315,54445.80283392 2023-04-05,18:58:42.000,95,11121985,-795,0,1680721121,12887.767112419991,188.92577700000402,54445.73994984 2023-04-05,18:58:43.000,95,11122041,-795,0,1680721122,12887.760376109996,189.01741569000296,54445.893666480006 2023-04-05,18:58:44.000,95,11122002,-795,0,1680721123,12887.807530279992,189.08085786000447,54446.00546040001 2023-04-05,18:58:45.000,95,11122023,-795,0,1680721124,12887.713221940001,189.13020176999999,54445.91462784001 2023-04-05,18:58:46.000,95,11122023,-795,0,1680721125,12887.706485629991,189.17954568000278,54446.01244752001 2023-04-05,18:58:47.000,95,11122008,-795,0,1680721126,12887.52460525999,189.13725089999934,54445.92860208 2023-04-05,18:58:48.000,95,11121952,-795,0,1680721127,12887.51113264,189.07380872999784,54445.94956344 2023-04-05,18:58:49.000,95,11121975,-795,0,1680721128,12887.50439632999,188.97512090999953,54446.05437024001 2023-04-05,18:58:50.000,95,11121998,-795,0,1680721129,12887.58523204999,188.93987526000274,54446.08930584 2023-04-05,18:58:51.000,95,11121978,-795,0,1680721130,12887.54481418999,188.86938396000187,54446.10328008001 2023-04-05,18:58:52.000,95,11121998,-795,0,1680721131,12887.58523204999,188.8482365700038,54446.20109976001 2023-04-05,18:58:53.000,95,11121985,-795,0,1680721132,12887.618913599996,188.86938396000187,54446.3548164 2023-04-05,18:58:54.000,95,11122001,-795,0,1680721133,12887.666067769991,188.8834822200006,54446.40372624 2023-04-05,18:58:55.000,95,11121976,-795,0,1680721134,12887.65259515,188.8975804799993,54446.396739120006 2023-04-05,18:58:56.000,95,11122055,-795,0,1680721135,12887.60544097999,188.85528570000315,54446.29891944001 2023-04-05,18:58:57.000,95,11121943,-795,0,1680721136,12887.618913599996,188.90462960999866,54446.41071336 2023-04-05,18:58:58.000,95,11122035,-795,0,1680721137,12887.65259515,188.8975804799993,54446.50154592 2023-04-05,18:58:59.000,95,11122038,-795,0,1680721138,12887.645858839991,188.91167873999802,54446.564430000006 2023-04-05,18:59:00.000,95,11121985,-795,0,1680721139,12887.679540389996,188.8975804799993,54446.53648152001 2023-04-05,18:59:01.000,95,11122051,-795,0,1680721140,12887.67280408,188.92577700000402,54446.50853304001 2023-04-05,18:59:02.000,95,11122025,-795,0,1680721141,12887.773848730001,188.91167873999802,54446.62731408 2023-04-05,18:59:03.000,95,11122041,-715,0,1680721142,12887.787321349992,188.90462960999866,54446.62731408 2023-04-05,18:59:04.000,95,11121990,-795,0,1680721143,12887.787321349992,188.91872787000466,54446.57840424 2023-04-05,18:59:05.000,95,11122021,-795,0,1680721144,12887.794057660001,188.93987526000274,54446.613339840005 2023-04-05,18:59:06.000,95,11122015,-795,0,1680721145,12887.847948139992,188.9469243900021,54446.57840424 2023-04-05,18:59:07.000,95,11122036,-795,0,1680721146,12887.935520170002,188.95397352000145,54446.76705648 2023-04-05,18:59:08.000,95,11121980,-795,0,1680721147,12887.989410649992,188.93987526000274,54446.74609512 2023-04-05,18:59:09.000,95,11122021,-795,0,1680721148,12887.996146960002,188.97512090999953,54446.829940560005 2023-04-05,18:59:10.000,95,11122010,-795,0,1680721149,12888.063510059997,188.9469243900021,54446.899811760006 2023-04-05,18:59:11.000,95,11122008,-795,0,1680721150,12888.023092199997,188.91872787000466,54446.69019816 2023-04-05,18:59:12.000,95,11122051,-795,0,1680721151,12888.063510059997,188.9469243900021,54446.62032696 2023-04-05,18:59:13.000,95,11122025,-795,0,1680721152,12888.097191610002,188.93987526000274,54446.829940560005 2023-04-05,18:59:14.000,95,11121992,-795,0,1680721153,12888.198236259988,188.91872787000466,54446.92776024 2023-04-05,18:59:15.000,95,11121999,-795,0,1680721154,12888.245390429998,188.93282613000338,54446.948721600005 2023-04-05,18:59:16.000,95,11122055,-795,0,1680721155,12888.178027329988,188.95397352000145,54446.87186328001 2023-04-05,18:59:17.000,95,11121985,-795,0,1680721156,12888.245390429998,188.91872787000466,54446.96968296001 2023-04-05,18:59:18.000,95,11122010,-795,0,1680721157,12888.319489839989,188.92577700000402,54447.06051552001 2023-04-05,18:59:19.000,95,11121993,-795,0,1680721158,12888.252126739993,188.8975804799993,54447.03256704 2023-04-05,18:59:20.000,95,11122023,-795,0,1680721159,12888.285808289998,188.91167873999802,54447.06051552001 2023-04-05,18:59:21.000,95,11121979,-795,0,1680721160,12888.272335669993,188.89053134999995,54447.01859280001 2023-04-05,18:59:22.000,95,11122030,-795,0,1680721161,12888.299280909989,188.8341383099978,54447.00461856 2023-04-05,18:59:23.000,95,11121991,-795,0,1680721162,12888.359907699989,188.8341383099978,54447.15134808 2023-04-05,18:59:24.000,95,11121992,-795,0,1680721163,12888.386852939999,188.78479440000228,54447.17929656001 2023-04-05,18:59:25.000,95,11122014,-795,0,1680721164,12888.380116629989,188.798892660001,54447.15134808 2023-04-05,18:59:26.000,95,11121964,-795,0,1680721165,12888.44074341999,188.798892660001,54447.13737384001 2023-04-05,18:59:27.000,95,11121975,-795,0,1680721166,12888.48116127999,188.74249961999885,54447.18628368001 2023-04-05,18:59:28.000,95,11121999,-795,0,1680721167,12888.54852438,188.7354504899995,54447.15134808 2023-04-05,18:59:29.000,95,11121981,-795,0,1680721168,12888.52831545,188.67200831999799,54447.1932708 2023-04-05,18:59:30.000,95,11121978,-795,0,1680721169,12888.56873331,188.6508609299999,54447.17230944 2023-04-05,18:59:31.000,95,11121996,-795,0,1680721170,12888.50810652,188.64381180000055,54447.09545112 2023-04-05,18:59:32.000,95,11122014,-795,0,1680721171,12888.56873331,188.6156152800031,54447.10243824 2023-04-05,18:59:33.000,95,11122014,-795,0,1680721172,12888.62262378999,188.5874187599984,54447.1932708 2023-04-05,18:59:34.000,95,11122001,-795,0,1680721173,12888.56873331,188.49578006999946,54447.22820640001 2023-04-05,18:59:35.000,95,11122012,-795,0,1680721174,12888.54178806999,188.46053442000266,54447.17929656001 2023-04-05,18:59:36.000,95,11122005,-795,0,1680721175,12888.42053448999,188.43938703000458,54447.07448976 2023-04-05,18:59:37.000,95,11122044,-795,0,1680721176,12888.42053448999,188.38299399000243,54447.13737384001 2023-04-05,18:59:38.000,95,11122012,-795,0,1680721177,12888.407061869999,188.36184660000436,54447.1932708 2023-04-05,18:59:39.000,95,11121997,-795,0,1680721178,12888.393589249994,188.32660095000028,54447.20724504001 2023-04-05,18:59:40.000,95,11122034,-795,0,1680721179,12888.312753529994,188.33365007999964,54447.15833520001 2023-04-05,18:59:41.000,95,11121997,-795,0,1680721180,12888.326226149999,188.2913553000035,54447.17929656001 2023-04-05,18:59:42.000,95,11122003,-795,0,1680721181,12888.292544599994,188.3054535600022,54447.27711624001 2023-04-05,18:59:43.000,95,11122005,-795,0,1680721182,12888.238654119988,188.24906052000006,54447.235193520006 2023-04-05,18:59:44.000,95,11121995,-795,0,1680721183,12888.225181499998,188.24906052000006,54447.17929656001 2023-04-05,18:59:45.000,95,11121956,-795,0,1680721184,12888.198236259988,188.2067657400039,54447.10942536001 2023-04-05,18:59:46.000,95,11122012,-795,0,1680721185,12888.151082089993,188.21381487000326,54447.10243824 2023-04-05,18:59:47.000,95,11122048,-795,0,1680721186,12888.178027329988,188.21381487000326,54447.214232160004 2023-04-05,18:59:48.000,95,11122010,-795,0,1680721187,12888.245390429998,188.1785692199992,54447.22820640001 2023-04-05,18:59:49.000,95,11121952,-795,0,1680721188,12888.225181499998,188.1574218300011,54447.22121928 2023-04-05,18:59:50.000,95,11121991,-795,0,1680721189,12888.218445189988,188.1433235700024,54447.31205184 2023-04-05,18:59:51.000,95,11121993,-795,0,1680721190,12888.144345779998,188.05168488000345,54447.18628368001 2023-04-05,18:59:52.000,95,11122020,-795,0,1680721191,12888.124136849998,188.0305374899981,54447.18628368001 2023-04-05,18:59:53.000,95,11121966,-795,0,1680721192,12888.137609470003,188.00234097000066,54447.1932708 2023-04-05,18:59:54.000,95,11122028,-795,0,1680721193,12888.023092199997,187.95299705999787,54447.18628368001 2023-04-05,18:59:55.000,95,11122047,-795,0,1680721194,12887.922047549997,187.896604020003,54447.10942536001 2023-04-05,18:59:56.000,95,11121993,-795,0,1680721195,12887.928783859992,187.86840749999828,54447.13737384001 2023-04-05,18:59:57.000,95,11122026,-795,0,1680721196,12887.942256479997,187.7838179399987,54447.284103360005 2023-04-05,18:59:58.000,95,11122016,-795,0,1680721197,12887.814266590001,187.76267055000062,54447.27012912 2023-04-05,18:59:59.000,95,11122026,-795,0,1680721198,12887.746903489991,187.71332663999783,54447.263142 2023-04-05,19:00:00.000,95,11121978,-795,0,1680721199,12887.719958249996,187.67103186000168,54447.18628368001 2023-04-05,19:00:01.000,95,11121990,-795,0,1680721200,12887.63238622,187.67808099000104,54447.09545112 2023-04-05,19:00:02.000,95,11121978,-795,0,1680721201,12887.558286809995,187.67103186000168,54447.06051552001 2023-04-05,19:00:03.000,95,11122039,-795,0,1680721202,12887.56502311999,187.64283534000424,54447.15134808 2023-04-05,19:00:04.000,95,11122012,-795,0,1680721203,12887.54481418999,187.67808099000104,54447.15134808 2023-04-05,19:00:05.000,95,11121986,-795,0,1680721204,12887.51113264,187.66398273000232,54447.09545112 2023-04-05,19:00:06.000,95,11122042,-795,0,1680721205,12887.49092371,187.67808099000104,54447.01160568001 2023-04-05,19:00:07.000,95,11122000,-795,0,1680721206,12887.558286809995,187.70627750999847,54447.03955416001 2023-04-05,19:00:08.000,95,11122032,-795,0,1680721207,12887.52460525999,187.64283534000424,54446.997631440005 2023-04-05,19:00:09.000,95,11121991,-795,0,1680721208,12887.57175943,187.69217924999975,54446.96968296001 2023-04-05,19:00:10.000,95,11121998,-795,0,1680721209,12887.578495739996,187.6498844700036,54446.88583752 2023-04-05,19:00:11.000,95,11122015,-795,0,1680721210,12887.58523204999,187.6498844700036,54446.84391480001 2023-04-05,19:00:12.000,95,11121993,-795,0,1680721211,12887.58523204999,187.6851301200004,54446.94173448001 2023-04-05,19:00:13.000,95,11121999,-795,0,1680721212,12887.666067769991,187.67808099000104,54446.88583752 2023-04-05,19:00:14.000,95,11121979,-795,0,1680721213,12887.821002899997,187.62873707999825,54446.88583752 2023-04-05,19:00:15.000,95,11122037,-795,0,1680721214,12887.881629689997,187.65693360000296,54446.89282464001 2023-04-05,19:00:16.000,95,11121963,-795,0,1680721215,12887.942256479997,187.67808099000104,54446.85090192001 2023-04-05,19:00:17.000,95,11122037,-795,0,1680721216,12887.955729100002,187.67808099000104,54446.81596632 2023-04-05,19:00:18.000,95,11122029,-795,0,1680721217,12888.029828509993,187.65693360000296,54446.80199208001 2023-04-05,19:00:19.000,95,11121993,-795,0,1680721218,12888.191499949993,187.67808099000104,54446.84391480001 2023-04-05,19:00:20.000,95,11122028,-795,0,1680721219,12888.312753529994,187.69217924999975,54446.78801784 2023-04-05,19:00:21.000,95,11122085,-795,0,1680721220,12888.353171389994,187.6498844700036,54446.75308224001 2023-04-05,19:00:22.000,95,11122013,-795,0,1680721221,12888.454216039994,187.64283534000424,54446.85788904 2023-04-05,19:00:23.000,95,11121963,-795,0,1680721222,12888.555260689995,187.61463881999953,54446.8089792 2023-04-05,19:00:24.000,95,11121967,-795,0,1680721223,12888.58220592999,187.59349143000145,54446.68321104001 2023-04-05,19:00:25.000,95,11121991,-795,0,1680721224,12888.615887479995,187.52300013000058,54446.65526256001 2023-04-05,19:00:26.000,95,11122016,-795,0,1680721225,12888.656305339995,187.5018527400025,54446.64128832 2023-04-05,19:00:27.000,95,11122010,-795,0,1680721226,12888.75061368,187.4877544800038,54446.79500496 2023-04-05,19:00:28.000,95,11122008,-795,0,1680721227,12888.865130949991,187.41021405000356,54446.781030720005 2023-04-05,19:00:29.000,95,11122006,-795,0,1680721228,12888.885339879991,187.3397227500027,54446.76705648 2023-04-05,19:00:30.000,95,11121983,-795,0,1680721229,12888.932494050001,187.34677188000205,54446.76006936 2023-04-05,19:00:31.000,95,11121968,-795,0,1680721230,12888.925757739991,187.2903788399999,54446.60635272001 2023-04-05,19:00:32.000,95,11121997,-795,0,1680721231,12888.939230359996,187.27628058000118,54446.51552016001 2023-04-05,19:00:33.000,95,11121950,-795,0,1680721232,12888.993120840001,187.2410349300044,54446.64827544 2023-04-05,19:00:34.000,95,11122001,-795,0,1680721233,12889.026802389992,187.2551331900031,54446.67622392001 2023-04-05,19:00:35.000,95,11122017,-795,0,1680721234,12889.067220249992,187.2269366699984,54446.62731408 2023-04-05,19:00:36.000,95,11121990,-795,0,1680721235,12889.121110729997,187.23398579999775,54446.60635272001 2023-04-05,19:00:37.000,95,11122003,-795,0,1680721236,12889.134583350002,187.26923145000183,54446.67622392001 2023-04-05,19:00:38.000,95,11122002,-795,0,1680721237,12889.154792280002,187.31857536000462,54446.60635272001 2023-04-05,19:00:39.000,95,11121987,-795,0,1680721238,12889.141319659997,187.34677188000205,54446.5294944 2023-04-05,19:00:40.000,95,11122036,-795,0,1680721239,12889.215419070002,187.42431231000228,54446.46661032001 2023-04-05,19:00:41.000,95,11121989,-795,0,1680721240,12889.249100619993,187.4736562199978,54446.396739120006 2023-04-05,19:00:42.000,95,11122057,-795,0,1680721241,12889.397299439988,187.51595100000122,54446.48058456 2023-04-05,19:00:43.000,95,11122012,-795,0,1680721242,12889.491607779994,187.45250882999972,54446.60635272001 2023-04-05,19:00:44.000,95,11122076,-795,0,1680721243,12889.552234569994,187.41021405000356,54446.74609512 2023-04-05,19:00:45.000,95,11121985,-795,0,1680721244,12889.565707189999,187.36791927000013,54446.75308224001 2023-04-05,19:00:46.000,95,11121955,-795,0,1680721245,12889.552234569994,187.31857536000462,54446.80199208001 2023-04-05,19:00:47.000,95,11121963,-795,0,1680721246,12889.572443499994,187.27628058000118,54446.62731408 2023-04-05,19:00:48.000,95,11121966,-795,0,1680721247,12889.585916119999,187.19874015000096,54446.711159520004 2023-04-05,19:00:49.000,95,11121999,-795,0,1680721248,12889.585916119999,187.1564453700048,54446.72513376001 2023-04-05,19:00:50.000,95,11122024,-795,0,1680721249,12889.545498259999,187.06480667999858,54446.82295344001 2023-04-05,19:00:51.000,95,11121984,-795,0,1680721250,12889.538761949989,187.0436592900005,54446.76006936 2023-04-05,19:00:52.000,95,11121992,-795,0,1680721251,12889.511816709994,187.0084136400037,54446.82295344001 2023-04-05,19:00:53.000,95,11121997,-795,0,1680721252,12889.532025639994,186.90972581999813,54446.899811760006 2023-04-05,19:00:54.000,95,11122025,-795,0,1680721253,12889.444453609998,186.88857843000005,54446.83692768 2023-04-05,19:00:55.000,95,11121955,-795,0,1680721254,12889.484871469998,186.81808712999918,54446.83692768 2023-04-05,19:00:56.000,95,11122029,-795,0,1680721255,12889.350145269993,186.83923452000454,54446.68321104001 2023-04-05,19:00:57.000,95,11121994,-795,0,1680721256,12889.309727409993,186.78989061000175,54446.732120880006 2023-04-05,19:00:58.000,95,11121995,-795,0,1680721257,12889.276045860002,186.7334975699996,54446.84391480001 2023-04-05,19:00:59.000,95,11122000,-795,0,1680721258,12889.276045860002,186.67710453000473,54446.84391480001 2023-04-05,19:01:00.000,95,11122030,-795,0,1680721259,12889.141319659997,186.6348097500013,54446.8089792 2023-04-05,19:01:01.000,95,11122026,-795,0,1680721260,12889.094165490002,186.59251496999786,54446.75308224001 2023-04-05,19:01:02.000,95,11122010,-795,0,1680721261,12889.006593459992,186.60661323000386,54446.613339840005 2023-04-05,19:01:03.000,95,11122028,-795,0,1680721262,12889.006593459992,186.5502201900017,54446.63430120001 2023-04-05,19:01:04.000,95,11121998,-795,0,1680721263,12889.006593459992,186.45858150000277,54446.613339840005 2023-04-05,19:01:05.000,95,11122012,-795,0,1680721264,12888.993120840001,186.38104107000254,54446.55744288001 2023-04-05,19:01:06.000,95,11121977,-795,0,1680721265,12888.959439289996,186.25415672999952,54446.564430000006 2023-04-05,19:01:07.000,95,11122027,-795,0,1680721266,12888.91228512,186.19776369000465,54446.52250728 2023-04-05,19:01:08.000,95,11122009,-795,0,1680721267,12888.932494050001,186.077928480001,54446.6692368 2023-04-05,19:01:09.000,95,11122036,-795,0,1680721268,12888.838185709996,185.9792406600027,54446.5993656 2023-04-05,19:01:10.000,95,11122005,-795,0,1680721269,12888.858394639996,185.91579849000118,54446.50154592 2023-04-05,19:01:11.000,95,11121952,-795,0,1680721270,12888.8314494,185.8453071900003,54446.63430120001 2023-04-05,19:01:12.000,95,11122000,-795,0,1680721271,12888.79103154,185.7959632800048,54446.55744288001 2023-04-05,19:01:13.000,95,11121974,-795,0,1680721272,12888.70345950999,185.746619370002,54446.64827544 2023-04-05,19:01:14.000,95,11122001,-795,0,1680721273,12888.54852438,185.66202981000242,54446.375777760004 2023-04-05,19:01:15.000,95,11122001,-795,0,1680721274,12888.6293601,185.6479315500037,54446.4246876 2023-04-05,19:01:16.000,95,11122045,-795,0,1680721275,12888.615887479995,185.62678415999835,54446.564430000006 2023-04-05,19:01:17.000,95,11121988,-795,0,1680721276,12888.615887479995,185.56334199000412,54446.5294944 2023-04-05,19:01:18.000,95,11122000,-795,0,1680721277,12888.595678549995,185.5351454699994,54446.53648152001 2023-04-05,19:01:19.000,95,11122000,-795,0,1680721278,12888.555260689995,185.5210472100007,54446.4596232 2023-04-05,19:01:20.000,95,11122036,-795,0,1680721279,12888.60915117,185.4858015600039,54446.43167472 2023-04-05,19:01:21.000,95,11121979,-795,0,1680721280,12888.62262378999,185.45055590999982,54446.36879064001 2023-04-05,19:01:22.000,95,11122052,-795,0,1680721281,12888.68325057999,185.3871137399983,54446.31289368 2023-04-05,19:01:23.000,95,11121975,-795,0,1680721282,12888.81124047,185.38006460999895,54446.494558800005 2023-04-05,19:01:24.000,95,11121985,-795,0,1680721283,12888.925757739991,185.39416286999767,54446.50853304001 2023-04-05,19:01:25.000,95,11122007,-795,0,1680721284,12889.053747630001,185.3871137399983,54446.51552016001 2023-04-05,19:01:26.000,95,11121999,-795,0,1680721285,12889.161528589997,185.36596635000024,54446.47359744 2023-04-05,19:01:27.000,95,11121994,-795,0,1680721286,12889.329936339993,185.34481896000216,54446.46661032001 2023-04-05,19:01:28.000,95,11122041,-795,0,1680721287,12889.525289329998,185.26727853000193,54446.50853304001 2023-04-05,19:01:29.000,95,11121979,-795,0,1680721288,12889.68022445999,185.28137679000065,54446.564430000006 2023-04-05,19:01:30.000,95,11121999,-795,0,1680721289,12889.84863221,185.26022940000257,54446.543468640004 2023-04-05,19:01:31.000,95,11121970,-795,0,1680721290,12890.017039959996,185.23203287999786,54446.45263608 2023-04-05,19:01:32.000,95,11122021,-795,0,1680721291,12890.178711399996,185.2249837499985,54446.48058456 2023-04-05,19:01:33.000,95,11122029,-795,0,1680721292,12890.387537009992,185.1262959300002,54446.62731408 2023-04-05,19:01:34.000,95,11122011,-795,0,1680721293,12890.542472139998,185.1262959300002,54446.662249680005 2023-04-05,19:01:35.000,95,11122006,-795,0,1680721294,12890.663725719998,185.10514854000212,54446.57141712 2023-04-05,19:01:36.000,95,11121992,-795,0,1680721295,12890.683934649998,185.07695202000468,54446.52250728 2023-04-05,19:01:37.000,95,11121973,-795,0,1680721296,12890.751297749994,185.0276081100019,54446.55744288001 2023-04-05,19:01:38.000,95,11122005,-795,0,1680721297,12890.845606089999,185.00646072000382,54446.59237848 2023-04-05,19:01:39.000,95,11121981,-795,0,1680721298,12890.845606089999,184.95711681000103,54446.6692368 2023-04-05,19:01:40.000,95,11122032,-795,0,1680721299,12890.865815019999,184.90777289999824,54446.60635272001 2023-04-05,19:01:41.000,95,11122006,-795,0,1680721300,12890.872551329994,184.88662551000016,54446.5993656 2023-04-05,19:01:42.000,95,11121947,-795,0,1680721301,12890.89949656999,184.85137986000336,54446.63430120001 2023-04-05,19:01:43.000,95,11122003,-795,0,1680721302,12890.852342399994,184.78793769000185,54446.5993656 2023-04-05,19:01:44.000,95,11122007,-795,0,1680721303,12890.811924539994,184.76679030000378,54446.58539136001 2023-04-05,19:01:45.000,95,11121984,-795,0,1680721304,12890.778242989989,184.74564290999842,54446.613339840005 2023-04-05,19:01:46.000,95,11122031,-795,0,1680721305,12890.697407269989,184.68924987000355,54446.51552016001 2023-04-05,19:01:47.000,95,11122030,-795,0,1680721306,12890.724352509998,184.6681024799982,54446.52250728 2023-04-05,19:01:48.000,95,11121987,-795,0,1680721307,12890.663725719998,184.63990596000076,54446.59237848 2023-04-05,19:01:49.000,95,11122028,-795,0,1680721308,12890.650253099993,184.61170944000332,54446.662249680005 2023-04-05,19:01:50.000,95,11121971,-795,0,1680721309,12890.623307859998,184.5341690100031,54446.65526256001 2023-04-05,19:01:51.000,95,11121998,-795,0,1680721310,12890.508790589993,184.4848251000003,54446.48058456 2023-04-05,19:01:52.000,95,11122031,-795,0,1680721311,12890.488581659993,184.45662858000287,54446.48058456 2023-04-05,19:01:53.000,95,11122016,-795,0,1680721312,12890.515526900002,184.4354811900048,54446.59237848 2023-04-05,19:01:54.000,95,11121969,-795,0,1680721313,12890.495317970002,184.4495794500035,54446.613339840005 2023-04-05,19:01:55.000,95,11121987,-795,0,1680721314,12890.401009629997,184.4354811900048,54446.564430000006 2023-04-05,19:01:56.000,95,11122055,-795,0,1680721315,12890.414482250002,184.40023554000072,54446.63430120001 2023-04-05,19:01:57.000,95,11122020,-795,0,1680721316,12890.367328079992,184.3226951100005,54446.68321104001 2023-04-05,19:01:58.000,95,11122006,-795,0,1680721317,12890.374064390002,184.32974423999985,54446.75308224001 2023-04-05,19:01:59.000,95,11121995,-795,0,1680721318,12890.286492359992,184.2733511999977,54446.64128832 2023-04-05,19:02:00.000,95,11122014,-795,0,1680721319,12890.259547119997,184.28040033000434,54446.71814664 2023-04-05,19:02:01.000,95,11122015,-795,0,1680721320,12890.192184020001,184.23105642000155,54446.62731408 2023-04-05,19:02:02.000,95,11121999,-795,0,1680721321,12890.165238779991,184.18171250999876,54446.57840424 2023-04-05,19:02:03.000,95,11121983,-795,0,1680721322,12890.198920329996,184.16761425000004,54446.69019816 2023-04-05,19:02:04.000,95,11122036,-795,0,1680721323,12890.205656639992,184.09712294999918,54446.711159520004 2023-04-05,19:02:05.000,95,11122013,-795,0,1680721324,12890.09113937,184.04777904000366,54446.662249680005 2023-04-05,19:02:06.000,95,11121999,-795,0,1680721325,12890.158502469996,183.98433687000215,54446.68321104001 2023-04-05,19:02:07.000,95,11121980,-795,0,1680721326,12890.118084609996,183.8292560100017,54446.711159520004 2023-04-05,19:02:08.000,95,11122010,-795,0,1680721327,12890.077666749996,183.7658138400002,54446.69718528 2023-04-05,19:02:09.000,95,11122010,-795,0,1680721328,12890.084403059991,183.67417515000125,54446.75308224001 2023-04-05,19:02:10.000,95,11122016,-795,0,1680721329,12890.07093044,183.60368385000038,54446.79500496 2023-04-05,19:02:11.000,95,11122019,-795,0,1680721330,12890.037248889996,183.47679951000464,54446.63430120001 2023-04-05,19:02:12.000,95,11121956,-795,0,1680721331,12890.07093044,183.3992590800044,54446.739108 2023-04-05,19:02:13.000,95,11121945,-795,0,1680721332,12890.097875679996,183.3076203899982,54446.8089792 2023-04-05,19:02:14.000,95,11121983,-795,0,1680721333,12890.151766160001,183.2230308299986,54446.82295344001 2023-04-05,19:02:15.000,95,11122000,-795,0,1680721334,12890.077666749996,183.10319562000223,54446.60635272001 2023-04-05,19:02:16.000,95,11122048,-795,0,1680721335,12890.158502469996,183.01860606000264,54446.662249680005 2023-04-05,19:02:17.000,95,11121951,-795,0,1680721336,12890.185447709991,182.94811476000177,54446.69019816 2023-04-05,19:02:18.000,95,11121997,-795,0,1680721337,12890.232601880001,182.8635252000022,54446.76006936 2023-04-05,19:02:19.000,95,11122005,-795,0,1680721338,12890.239338189996,182.78598477000196,54446.76705648 2023-04-05,19:02:20.000,95,11121954,-795,0,1680721339,12890.326910219992,182.70844434000173,54446.829940560005 2023-04-05,19:02:21.000,95,11121962,-795,0,1680721340,12890.367328079992,182.65910042999894,54446.77404360001 2023-04-05,19:02:22.000,95,11121994,-795,0,1680721341,12890.441427489997,182.56041261000064,54446.81596632 2023-04-05,19:02:23.000,95,11121935,-795,0,1680721342,12890.414482250002,182.56041261000064,54446.74609512 2023-04-05,19:02:24.000,95,11122009,-795,0,1680721343,12890.502054279998,182.4828721800004,54446.77404360001 2023-04-05,19:02:25.000,95,11121972,-795,0,1680721344,12890.468372729993,182.46172479000234,54446.711159520004 2023-04-05,19:02:26.000,95,11121985,-795,0,1680721345,12890.502054279998,182.4194300099989,54446.74609512 2023-04-05,19:02:27.000,95,11122004,-795,0,1680721346,12890.596362619988,182.42647913999826,54446.88583752 2023-04-05,19:02:28.000,95,11121994,-795,0,1680721347,12890.683934649998,182.4053317500002,54446.90679888 2023-04-05,19:02:29.000,95,11122012,-795,0,1680721348,12890.663725719998,182.36303697000403,54446.99064432001 2023-04-05,19:02:30.000,95,11122037,-795,0,1680721349,12890.670462029993,182.32779131999996,54446.95570872 2023-04-05,19:02:31.000,95,11121967,-795,0,1680721350,12890.603098929998,182.31369306000124,54446.85090192001 2023-04-05,19:02:32.000,95,11121949,-795,0,1680721351,12890.515526900002,182.2573000199991,54446.69019816 2023-04-05,19:02:33.000,95,11122001,-795,0,1680721352,12890.562681069998,182.24320176000037,54446.80199208001 2023-04-05,19:02:34.000,95,11121985,-795,0,1680721353,12890.569417379993,182.1586122000008,54446.90679888 2023-04-05,19:02:35.000,95,11122000,-795,0,1680721354,12890.522263209998,182.123366550004,54446.85788904 2023-04-05,19:02:36.000,95,11122015,-795,0,1680721355,12890.542472139998,182.09517002999928,54446.89282464001 2023-04-05,19:02:37.000,95,11121993,-795,0,1680721356,12890.468372729993,182.05992438000249,54446.997631440005 2023-04-05,19:02:38.000,95,11122001,-795,0,1680721357,12890.475109040002,182.01762959999905,54446.95570872 2023-04-05,19:02:39.000,95,11121938,-795,0,1680721358,12890.347119149992,182.0105804699997,54446.913786 2023-04-05,19:02:40.000,95,11122000,-795,0,1680721359,12890.313437600002,181.98943308000162,54446.899811760006 2023-04-05,19:02:41.000,95,11121993,-795,0,1680721360,12890.192184020001,181.98943308000162,54446.88583752 2023-04-05,19:02:42.000,95,11121959,-795,0,1680721361,12890.151766160001,181.96123656000418,54446.878850400004 2023-04-05,19:02:43.000,95,11121975,-795,0,1680721362,12890.084403059991,181.94008916999883,54446.948721600005 2023-04-05,19:02:44.000,95,11121970,-795,0,1680721363,12890.104611989991,181.8766470000046,54447.01859280001 2023-04-05,19:02:45.000,95,11122005,-795,0,1680721364,12889.976622099995,181.8907452600033,54446.948721600005 2023-04-05,19:02:46.000,95,11122016,-795,0,1680721365,12889.936204239995,181.86959786999796,54446.87186328001 2023-04-05,19:02:47.000,95,11121950,-795,0,1680721366,12889.88231375999,181.8625487399986,54446.99064432001 2023-04-05,19:02:48.000,95,11121994,-795,0,1680721367,12889.82842328,181.85549960999924,54446.9836572 2023-04-05,19:02:49.000,95,11122027,-795,0,1680721368,12889.754323869995,181.8132048300031,54447.06051552001 2023-04-05,19:02:50.000,95,11122015,-795,0,1680721369,12889.70043338999,181.78500830999837,54447.03256704 2023-04-05,19:02:51.000,95,11122021,-795,0,1680721370,12889.66001552999,181.79205743999773,54446.913786 2023-04-05,19:02:52.000,95,11122013,-795,0,1680721371,12889.666751839999,181.83435222000116,54446.96968296001 2023-04-05,19:02:53.000,95,11122025,-795,0,1680721372,12889.63980659999,181.75681179000094,54446.96269584 2023-04-05,19:02:54.000,95,11122008,-795,0,1680721373,12889.673488149994,181.7004187499988,54447.067502640006 2023-04-05,19:02:55.000,95,11121969,-795,0,1680721374,12889.606125049999,181.72156614000414,54447.08147688 2023-04-05,19:02:56.000,95,11121998,-795,0,1680721375,12889.606125049999,181.7286152700035,54447.00461856 2023-04-05,19:02:57.000,95,11122024,-795,0,1680721376,12889.532025639994,181.6792713600007,54446.948721600005 2023-04-05,19:02:58.000,95,11122018,-795,0,1680721377,12889.61959766999,181.64402571000392,54447.116412480005 2023-04-05,19:02:59.000,95,11121997,-795,0,1680721378,12889.565707189999,181.67222223000135,54447.10942536001 2023-04-05,19:03:00.000,95,11121994,-795,0,1680721379,12889.606125049999,181.65107484000328,54447.18628368001 2023-04-05,19:03:01.000,95,11121952,-795,0,1680721380,12889.579179809989,181.60878005999984,54447.14436096 2023-04-05,19:03:02.000,95,11121970,-795,0,1680721381,12889.66001552999,181.65107484000328,54447.235193520006 2023-04-05,19:03:03.000,95,11122009,-795,0,1680721382,12889.612861359994,181.67222223000135,54447.18628368001 2023-04-05,19:03:04.000,95,11122037,-795,0,1680721383,12889.633070289994,181.63697658000456,54447.13737384001 2023-04-05,19:03:05.000,95,11122003,-795,0,1680721384,12889.552234569994,181.62992744999792,54447.13038672 2023-04-05,19:03:06.000,95,11121984,-795,0,1680721385,12889.572443499994,181.62992744999792,54447.08147688 2023-04-05,19:03:07.000,95,11121970,-795,0,1680721386,12889.572443499994,181.6158291899992,54447.08147688 2023-04-05,19:03:08.000,95,11122014,-795,0,1680721387,12889.66001552999,181.58763267000177,54447.25615488001 2023-04-05,19:03:09.000,95,11121994,-795,0,1680721388,12889.666751839999,181.58763267000177,54447.17929656001 2023-04-05,19:03:10.000,95,11122003,-795,0,1680721389,12889.653279219994,181.53828875999898,54447.15134808 2023-04-05,19:03:11.000,95,11121977,-795,0,1680721390,12889.61959766999,181.51009224000154,54447.046541280004 2023-04-05,19:03:12.000,95,11122019,-795,0,1680721391,12889.693697079994,181.4818957200041,54447.116412480005 2023-04-05,19:03:13.000,95,11121988,-795,0,1680721392,12889.72064231999,181.42550268000196,54447.13038672 2023-04-05,19:03:14.000,95,11122002,-795,0,1680721393,12889.78126910999,181.44665007000003,54447.25615488001 2023-04-05,19:03:15.000,95,11121983,-795,0,1680721394,12889.76106017999,181.43960094000067,54447.24218064 2023-04-05,19:03:16.000,95,11121992,-795,0,1680721395,12889.68696077,181.4325518100013,54447.14436096 2023-04-05,19:03:17.000,95,11121971,-795,0,1680721396,12889.76106017999,181.4677974599981,54447.32602608001 2023-04-05,19:03:18.000,95,11121973,-795,0,1680721397,12889.86884114,181.43960094000067,54447.43782 2023-04-05,19:03:19.000,95,11121988,-795,0,1680721398,12889.82168696999,181.44665007000003,54447.47275560001 2023-04-05,19:03:20.000,95,11121964,-795,0,1680721399,12889.86210482999,181.44665007000003,54447.5076912 2023-04-05,19:03:21.000,95,11121993,-795,0,1680721400,12889.835159589995,181.46074832999875,54447.46576848 2023-04-05,19:03:22.000,95,11121993,-795,0,1680721401,12889.814950659995,181.43960094000067,54447.40987152 2023-04-05,19:03:23.000,95,11122015,-795,0,1680721402,12889.88905007,181.4818957200041,54447.619485120005 2023-04-05,19:03:24.000,95,11122009,-795,0,1680721403,12889.915995309995,181.4325518100013,54447.619485120005 2023-04-05,19:03:25.000,95,11121996,-795,0,1680721404,12889.936204239995,181.4818957200041,54447.717304800004 2023-04-05,19:03:26.000,95,11121997,-795,0,1680721405,12889.915995309995,181.4677974599981,54447.668394960005 2023-04-05,19:03:27.000,95,11121995,-795,0,1680721406,12889.94294054999,181.4325518100013,54447.74525328 2023-04-05,19:03:28.000,95,11122037,-795,0,1680721407,12889.895786379995,181.4325518100013,54447.78018888001 2023-04-05,19:03:29.000,95,11122066,-795,0,1680721408,12889.895786379995,181.4677974599981,54447.94089264 2023-04-05,19:03:30.000,95,11121996,-795,0,1680721409,12889.84189589999,181.44665007000003,54447.8919828 2023-04-05,19:03:31.000,95,11121995,-795,0,1680721410,12889.794741729995,181.46074832999875,54447.85006008001 2023-04-05,19:03:32.000,95,11122014,-795,0,1680721411,12889.80147803999,181.43960094000067,54447.94787976001 2023-04-05,19:03:33.000,95,11122010,-795,0,1680721412,12889.86210482999,181.40435529000388,54448.052686560004 2023-04-05,19:03:34.000,95,11121983,-795,0,1680721413,12889.84189589999,181.39730616000452,54448.11557064001 2023-04-05,19:03:35.000,95,11121975,-795,0,1680721414,12889.84863221,181.3691096399998,54447.98281536 2023-04-05,19:03:36.000,95,11121990,-795,0,1680721415,12889.80147803999,181.333863990003,54448.02473808001 2023-04-05,19:03:37.000,95,11122041,-795,0,1680721416,12889.76779649,181.29156920999958,54447.961854 2023-04-05,19:03:38.000,95,11121992,-795,0,1680721417,12889.70043338999,181.29156920999958,54447.97582824001 2023-04-05,19:03:39.000,95,11122018,-795,0,1680721418,12889.72737863,181.27747095000086,54448.09460928001 2023-04-05,19:03:40.000,95,11122005,-795,0,1680721419,12889.68022445999,181.27747095000086,54448.02473808001 2023-04-05,19:03:41.000,95,11121957,-795,0,1680721420,12889.653279219994,181.24222530000407,54448.073647920006 2023-04-05,19:03:42.000,95,11121971,-795,0,1680721421,12889.68022445999,181.24927443000342,54448.15749336 2023-04-05,19:03:43.000,95,11122030,-795,0,1680721422,12889.626333979999,181.26337269000214,54448.171467600005 2023-04-05,19:03:44.000,95,11121982,-795,0,1680721423,12889.646542909999,181.24927443000342,54448.09460928001 2023-04-05,19:03:45.000,95,11122038,-795,0,1680721424,12889.572443499994,181.24927443000342,54448.136532 2023-04-05,19:03:46.000,95,11122004,-795,0,1680721425,12889.451189919993,181.24222530000407,54447.96884112 2023-04-05,19:03:47.000,95,11121981,-795,0,1680721426,12889.498344089989,181.20697965,54448.18544184001 2023-04-05,19:03:48.000,95,11121988,-795,0,1680721427,12889.532025639994,181.17878313000256,54448.241338800006 2023-04-05,19:03:49.000,95,11121928,-795,0,1680721428,12889.471398849993,181.15763574000448,54448.23435168001 2023-04-05,19:03:50.000,95,11121958,-795,0,1680721429,12889.437717299988,181.18583226000192,54448.22736456 2023-04-05,19:03:51.000,95,11121979,-795,0,1680721430,12889.397299439988,181.13648834999913,54448.16448048001 2023-04-05,19:03:52.000,95,11122028,-795,0,1680721431,12889.383826819998,181.1082918300017,54448.1015964 2023-04-05,19:03:53.000,95,11121914,-795,0,1680721432,12889.410772059993,181.10124270000233,54448.17845472 2023-04-05,19:03:54.000,95,11121980,-795,0,1680721433,12889.404035749998,181.10124270000233,54448.2064032 2023-04-05,19:03:55.000,95,11121963,-795,0,1680721434,12889.356881579988,180.99550575000467,54448.073647920006 2023-04-05,19:03:56.000,95,11121965,-795,0,1680721435,12889.430980989993,180.97435835999931,54448.17845472 2023-04-05,19:03:57.000,95,11121951,-795,0,1680721436,12889.478135159989,180.90386705999845,54448.30422288 2023-04-05,19:03:58.000,95,11121983,-795,0,1680721437,12889.505080399998,180.84042489000421,54448.2762744 2023-04-05,19:03:59.000,95,11121954,-795,0,1680721438,12889.444453609998,180.78403185000207,54448.33217136001 2023-04-05,19:04:00.000,95,11121977,-795,0,1680721439,12889.437717299988,180.78403185000207,54448.290248640005 2023-04-05,19:04:01.000,95,11122011,-795,0,1680721440,12889.437717299988,180.78403185000207,54448.339158480005 2023-04-05,19:04:02.000,95,11121997,-795,0,1680721441,12889.444453609998,180.76993359000335,54448.32518424 2023-04-05,19:04:03.000,95,11121966,-795,0,1680721442,12889.457926229989,180.75583533000463,54448.43697816 2023-04-05,19:04:04.000,95,11121956,-795,0,1680721443,12889.451189919993,180.74173706999863,54448.46492664 2023-04-05,19:04:05.000,95,11122038,-795,0,1680721444,12889.417508369988,180.74173706999863,54448.43697816 2023-04-05,19:04:06.000,95,11121962,-795,0,1680721445,12889.370354199993,180.6782949000044,54448.40204256001 2023-04-05,19:04:07.000,95,11121968,-795,0,1680721446,12889.390563129993,180.6500983799997,54448.43697816 2023-04-05,19:04:08.000,95,11122002,-795,0,1680721447,12889.390563129993,180.6289509900016,54448.485888 2023-04-05,19:04:09.000,95,11121989,-795,0,1680721448,12889.383826819998,180.62190186000225,54448.43697816 2023-04-05,19:04:10.000,95,11121979,-795,0,1680721449,12889.390563129993,180.6148527300029,54448.47890088001 2023-04-05,19:04:11.000,95,11122024,-795,0,1680721450,12889.336672650003,180.59370534000482,54448.485888 2023-04-05,19:04:12.000,95,11121992,-795,0,1680721451,12889.363617889998,180.62190186000225,54448.52781072001 2023-04-05,19:04:13.000,95,11122021,-795,0,1680721452,12889.343408959998,180.5302631700033,54448.49287512 2023-04-05,19:04:14.000,95,11121982,-795,0,1680721453,12889.377090509988,180.6148527300029,54448.61864328001 2023-04-05,19:04:15.000,95,11121992,-795,0,1680721454,12889.336672650003,180.60780360000354,54448.61165616 2023-04-05,19:04:16.000,95,11122013,-795,0,1680721455,12889.350145269993,180.60075447000418,54448.56274632 2023-04-05,19:04:17.000,95,11122022,-795,0,1680721456,12889.262573239997,180.6289509900016,54448.39505544 2023-04-05,19:04:18.000,95,11122029,-795,0,1680721457,12889.296254790002,180.6289509900016,54448.43697816 2023-04-05,19:04:19.000,95,11121958,-795,0,1680721458,12889.350145269993,180.6148527300029,54448.576720560006 2023-04-05,19:04:20.000,95,11122010,-795,0,1680721459,12889.336672650003,180.60075447000418,54448.56274632 2023-04-05,19:04:21.000,95,11122009,-795,0,1680721460,12889.363617889998,180.5302631700033,54448.56274632 2023-04-05,19:04:22.000,95,11122009,-795,0,1680721461,12889.404035749998,180.5302631700033,54448.52781072001 2023-04-05,19:04:23.000,95,11121951,-795,0,1680721462,12889.451189919993,180.50911577999796,54448.42999104001 2023-04-05,19:04:24.000,95,11121961,-795,0,1680721463,12889.545498259999,180.52321404000395,54448.59768192001 2023-04-05,19:04:25.000,95,11122056,-795,0,1680721464,12889.511816709994,180.58665620999818,54448.64659176001 2023-04-05,19:04:26.000,95,11121997,-795,0,1680721465,12889.525289329998,180.5655088200001,54448.71646296001 2023-04-05,19:04:27.000,95,11122007,-795,0,1680721466,12889.498344089989,180.60075447000418,54448.660566 2023-04-05,19:04:28.000,95,11121991,-795,0,1680721467,12889.558970879989,180.58665620999818,54448.75838568 2023-04-05,19:04:29.000,95,11121978,-795,0,1680721468,12889.592652429994,180.58665620999818,54448.82825688 2023-04-05,19:04:30.000,95,11121998,-795,0,1680721469,12889.599388739989,180.58665620999818,54448.89812808 2023-04-05,19:04:31.000,95,11121981,-795,0,1680721470,12889.585916119999,180.55845969000075,54448.77934704 2023-04-05,19:04:32.000,95,11121950,-795,0,1680721471,12889.572443499994,180.5655088200001,54448.80729552 2023-04-05,19:04:33.000,95,11122019,-795,0,1680721472,12889.626333979999,180.5302631700033,54448.8701796 2023-04-05,19:04:34.000,95,11121993,-795,0,1680721473,12889.592652429994,180.53731230000267,54448.92607656 2023-04-05,19:04:35.000,95,11122010,-795,0,1680721474,12889.592652429994,180.60075447000418,54448.84921824 2023-04-05,19:04:36.000,95,11121989,-795,0,1680721475,12889.606125049999,180.57960707999882,54448.89812808 2023-04-05,19:04:37.000,95,11122023,-795,0,1680721476,12889.653279219994,180.57255794999946,54448.98896064 2023-04-05,19:04:38.000,95,11122046,-795,0,1680721477,12889.68022445999,180.5655088200001,54448.98197352001 2023-04-05,19:04:39.000,95,11121933,-795,0,1680721478,12889.66001552999,180.59370534000482,54448.98896064 2023-04-05,19:04:40.000,95,11121974,-795,0,1680721479,12889.626333979999,180.57960707999882,54448.96799928 2023-04-05,19:04:41.000,95,11121998,-795,0,1680721480,12889.592652429994,180.6289509900016,54448.90511520001 2023-04-05,19:04:42.000,95,11122004,-795,0,1680721481,12889.599388739989,180.5655088200001,54448.88415384001 2023-04-05,19:04:43.000,95,11121978,-795,0,1680721482,12889.66001552999,180.62190186000225,54448.9749864 2023-04-05,19:04:44.000,95,11122016,-795,0,1680721483,12889.70043338999,180.60075447000418,54449.0448576 2023-04-05,19:04:45.000,95,11121973,-795,0,1680721484,12889.63980659999,180.6289509900016,54448.95402504001 2023-04-05,19:04:46.000,95,11122050,-795,0,1680721485,12889.626333979999,180.60780360000354,54448.92607656 2023-04-05,19:04:47.000,95,11121989,-795,0,1680721486,12889.633070289994,180.5655088200001,54448.94703792 2023-04-05,19:04:48.000,95,11122031,-795,0,1680721487,12889.63980659999,180.5020666499986,54448.89812808 2023-04-05,19:04:49.000,95,11121972,-795,0,1680721488,12889.70043338999,180.53731230000267,54448.84921824 2023-04-05,19:04:50.000,95,11121957,-795,0,1680721489,12889.734114939994,180.58665620999818,54448.92607656 2023-04-05,19:04:51.000,95,11122012,-795,0,1680721490,12889.673488149994,180.69239316000312,54448.87716672 2023-04-05,19:04:52.000,95,11121977,-795,0,1680721491,12889.585916119999,180.72763880999992,54448.98197352001 2023-04-05,19:04:53.000,95,11122011,-795,0,1680721492,12889.552234569994,180.72763880999992,54449.08678032 2023-04-05,19:04:54.000,95,11122040,-795,0,1680721493,12889.532025639994,180.74173706999863,54449.09376744 2023-04-05,19:04:55.000,95,11121996,-795,0,1680721494,12889.430980989993,180.72058968000056,54448.96799928 2023-04-05,19:04:56.000,95,11121927,-795,0,1680721495,12889.410772059993,180.69944229000248,54449.02389624001 2023-04-05,19:04:57.000,95,11121985,-795,0,1680721496,12889.343408959998,180.74173706999863,54449.15665152 2023-04-05,19:04:58.000,95,11121994,-795,0,1680721497,12889.316463720003,180.67124576999777,54449.13569016 2023-04-05,19:04:59.000,95,11122014,-795,0,1680721498,12889.262573239997,180.7135405500012,54449.14966440001 2023-04-05,19:05:00.000,95,11121976,-795,0,1680721499,12889.195210140002,180.67124576999777,54449.10075456001 2023-04-05,19:05:01.000,95,11121972,-795,0,1680721500,12889.080692869997,180.6782949000044,54449.08678032 2023-04-05,19:05:02.000,95,11122005,-795,0,1680721501,12889.127847039992,180.6289509900016,54449.20556136 2023-04-05,19:05:03.000,95,11121962,-795,0,1680721502,12888.993120840001,180.62190186000225,54449.15665152 2023-04-05,19:05:04.000,95,11122008,-795,0,1680721503,12888.952702980001,180.57255794999946,54449.128703040005 2023-04-05,19:05:05.000,95,11121993,-795,0,1680721504,12888.80450415999,180.59370534000482,54449.03787048 2023-04-05,19:05:06.000,95,11121983,-795,0,1680721505,12888.80450415999,180.5655088200001,54449.10774168 2023-04-05,19:05:07.000,95,11121948,-795,0,1680721506,12888.696723199995,180.59370534000482,54449.12171592001 2023-04-05,19:05:08.000,95,11122014,-795,0,1680721507,12888.60915117,180.6148527300029,54449.1147288 2023-04-05,19:05:09.000,95,11121991,-795,0,1680721508,12888.575469619995,180.6289509900016,54449.14267728 2023-04-05,19:05:10.000,95,11121982,-795,0,1680721509,12888.48789759,180.6148527300029,54449.21254848 2023-04-05,19:05:11.000,95,11121960,-795,0,1680721510,12888.40032555999,180.60780360000354,54449.06581896 2023-04-05,19:05:12.000,95,11121985,-795,0,1680721511,12888.258863049989,180.57960707999882,54448.89812808 2023-04-05,19:05:13.000,95,11121958,-795,0,1680721512,12888.144345779998,180.58665620999818,54448.93306368001 2023-04-05,19:05:14.000,95,11122010,-795,0,1680721513,12888.117400540003,180.57255794999946,54449.00293488001 2023-04-05,19:05:15.000,95,11121998,-795,0,1680721514,12888.023092199997,180.5514105600014,54449.02389624001 2023-04-05,19:05:16.000,95,11121993,-795,0,1680721515,12887.935520170002,180.53731230000267,54449.05184472001 2023-04-05,19:05:17.000,95,11121970,-795,0,1680721516,12887.800793969996,180.50911577999796,54449.05184472001 2023-04-05,19:05:18.000,95,11121939,-795,0,1680721517,12887.598704669996,180.48796838999988,54448.891140960004 2023-04-05,19:05:19.000,95,11121952,-795,0,1680721518,12887.63238622,180.42452621999837,54448.891140960004 2023-04-05,19:05:20.000,95,11121928,-795,0,1680721519,12887.50439632999,180.41042795999965,54448.61165616 2023-04-05,19:05:21.000,95,11121952,-795,0,1680721520,12887.5515505,180.41042795999965,54448.80729552 2023-04-05,19:05:22.000,95,11121939,-795,0,1680721521,12887.52460525999,180.3681331800035,54448.92607656 2023-04-05,19:05:23.000,95,11121960,-795,0,1680721522,12887.457242159995,180.36108405000414,54448.92607656 2023-04-05,19:05:24.000,95,11121998,-795,0,1680721523,12887.42356060999,180.37518231000286,54448.85620536001 2023-04-05,19:05:25.000,95,11121978,-795,0,1680721524,12887.376406439995,180.34698578999814,54448.89812808 2023-04-05,19:05:26.000,95,11121990,-795,0,1680721525,12887.315779649995,180.33993665999878,54448.91908944 2023-04-05,19:05:27.000,95,11121969,-795,0,1680721526,12887.26188916999,180.3187892700007,54448.85620536001 2023-04-05,19:05:28.000,95,11121986,-795,0,1680721527,12887.167580829999,180.29764188000263,54448.77235992 2023-04-05,19:05:29.000,95,11121974,-795,0,1680721528,12887.147371899999,180.26944535999792,54448.793321280005 2023-04-05,19:05:30.000,95,11121962,-795,0,1680721529,12887.147371899999,180.29059275000327,54448.793321280005 2023-04-05,19:05:31.000,95,11121991,-795,0,1680721530,12887.046327249998,180.2835436200039,54448.660566 2023-04-05,19:05:32.000,95,11121989,-795,0,1680721531,12887.066536179998,180.2835436200039,54448.71646296001 2023-04-05,19:05:33.000,95,11121943,-795,0,1680721532,12887.080008799989,180.24829796999984,54448.8003084 2023-04-05,19:05:34.000,95,11121976,-795,0,1680721533,12887.073272489994,180.24829796999984,54448.80729552 2023-04-05,19:05:35.000,95,11121961,-795,0,1680721534,12887.026118319998,180.22715058000176,54448.73742432001 2023-04-05,19:05:36.000,95,11121981,-795,0,1680721535,12887.005909389998,180.2553470999992,54448.61165616 2023-04-05,19:05:37.000,95,11121963,-795,0,1680721536,12887.005909389998,180.2553470999992,54448.58370768 2023-04-05,19:05:38.000,95,11121991,-795,0,1680721537,12887.032854629993,180.23419971000112,54448.64659176001 2023-04-05,19:05:39.000,95,11121994,-795,0,1680721538,12887.012645699993,180.26239622999856,54448.660566 2023-04-05,19:05:40.000,95,11121988,-795,0,1680721539,12887.005909389998,180.20600319000368,54448.5906948 2023-04-05,19:05:41.000,95,11121963,-795,0,1680721540,12887.019382009988,180.21305232000304,54448.5906948 2023-04-05,19:05:42.000,95,11121997,-795,0,1680721541,12887.059799869989,180.22715058000176,54448.66755312001 2023-04-05,19:05:43.000,95,11121968,-795,0,1680721542,12887.066536179998,180.24124884000048,54448.576720560006 2023-04-05,19:05:44.000,95,11121991,-795,0,1680721543,12887.073272489994,180.22715058000176,54448.5906948 2023-04-05,19:05:45.000,95,11122020,-795,0,1680721544,12887.053063559993,180.26239622999856,54448.54178496 2023-04-05,19:05:46.000,95,11122000,-795,0,1680721545,12887.059799869989,180.26944535999792,54448.47191376 2023-04-05,19:05:47.000,95,11121979,-795,0,1680721546,12887.106954039999,180.2553470999992,54448.61165616 2023-04-05,19:05:48.000,95,11122001,-795,0,1680721547,12887.18105344999,180.29059275000327,54448.68152736 2023-04-05,19:05:49.000,95,11121946,-795,0,1680721548,12887.18105344999,180.33288752999943,54448.70947584 2023-04-05,19:05:50.000,95,11122004,-795,0,1680721549,12887.22147130999,180.37518231000286,54448.63960464 2023-04-05,19:05:51.000,95,11121986,-795,0,1680721550,12887.174317139994,180.36108405000414,54448.5906948 2023-04-05,19:05:52.000,95,11121978,-795,0,1680721551,12887.26188916999,180.38928057000157,54448.58370768 2023-04-05,19:05:53.000,95,11122001,-795,0,1680721552,12887.26862548,180.43862448000436,54448.63960464 2023-04-05,19:05:54.000,95,11121983,-795,0,1680721553,12887.24841655,180.5302631700033,54448.65357888 2023-04-05,19:05:55.000,95,11121950,-795,0,1680721554,12887.133899279994,180.54436143000203,54448.52082360001 2023-04-05,19:05:56.000,95,11121996,-795,0,1680721555,12887.066536179998,180.60075447000418,54448.35313272001 2023-04-05,19:05:57.000,95,11121956,-795,0,1680721556,12887.133899279994,180.6500983799997,54448.68152736 2023-04-05,19:05:58.000,95,11121933,-795,0,1680721557,12887.147371899999,180.68534403000376,54448.576720560006 2023-04-05,19:05:59.000,95,11121985,-795,0,1680721558,12887.167580829999,180.6641966399984,54448.625630400005 2023-04-05,19:06:00.000,95,11121962,-795,0,1680721559,12887.154108209994,180.73468793999928,54448.68152736 2023-04-05,19:06:01.000,95,11121992,-795,0,1680721560,12887.120426659989,180.72763880999992,54448.59768192001 2023-04-05,19:06:02.000,95,11121976,-795,0,1680721561,12887.113690349994,180.7769827200027,54448.66755312001 2023-04-05,19:06:03.000,95,11121971,-795,0,1680721562,12887.127162969999,180.79108098000142,54448.66755312001 2023-04-05,19:06:04.000,95,11121969,-795,0,1680721563,12887.127162969999,180.81927749999886,54448.73742432001 2023-04-05,19:06:05.000,95,11121993,-795,0,1680721564,12887.046327249998,180.8615722800023,54448.75838568 2023-04-05,19:06:06.000,95,11121953,-795,0,1680721565,12887.026118319998,180.88976879999973,54448.723450080004 2023-04-05,19:06:07.000,95,11121931,-795,0,1680721566,12886.992436769993,180.86862141000165,54448.75139856 2023-04-05,19:06:08.000,95,11121972,-795,0,1680721567,12886.925073669998,180.9602601000006,54448.7304372 2023-04-05,19:06:09.000,95,11121975,-795,0,1680721568,12886.891392119993,180.9602601000006,54448.75838568 2023-04-05,19:06:10.000,95,11121965,-795,0,1680721569,12886.844237949997,181.01665314000275,54448.75139856 2023-04-05,19:06:11.000,95,11121948,-795,0,1680721570,12886.729720679992,181.01665314000275,54448.68851448001 2023-04-05,19:06:12.000,95,11121970,-795,0,1680721571,12886.702775439997,181.08009531000425,54448.70248872 2023-04-05,19:06:13.000,95,11121962,-795,0,1680721572,12886.763402229997,181.08009531000425,54448.793321280005 2023-04-05,19:06:14.000,95,11121995,-795,0,1680721573,12886.770138539992,181.12943921999977,54448.85620536001 2023-04-05,19:06:15.000,95,11121925,-795,0,1680721574,12886.696039130002,181.18583226000192,54448.8003084 2023-04-05,19:06:16.000,95,11121970,-795,0,1680721575,12886.696039130002,181.21402877999935,54448.77934704 2023-04-05,19:06:17.000,95,11121972,-795,0,1680721576,12886.615203410001,181.2210779099987,54448.71646296001 2023-04-05,19:06:18.000,95,11121979,-795,0,1680721577,12886.588258169992,181.28452008000022,54448.68851448001 2023-04-05,19:06:19.000,95,11121976,-795,0,1680721578,12886.446795659991,181.3197657300043,54448.77235992 2023-04-05,19:06:20.000,95,11121978,-795,0,1680721579,12886.399641489996,181.333863990003,54448.68152736 2023-04-05,19:06:21.000,95,11121982,-795,0,1680721580,12886.426586729991,181.36206051000045,54448.793321280005 2023-04-05,19:06:22.000,95,11122010,-795,0,1680721581,12886.419850419996,181.39730616000452,54448.82825688 2023-04-05,19:06:23.000,95,11122005,-795,0,1680721582,12886.298596839995,181.4184535500026,54448.842231120005 2023-04-05,19:06:24.000,95,11121984,-795,0,1680721583,12886.22449742999,181.51009224000154,54448.78633416001 2023-04-05,19:06:25.000,95,11121951,-795,0,1680721584,12886.157134329995,181.48894485000346,54448.674540240005 2023-04-05,19:06:26.000,95,11121974,-795,0,1680721585,12886.116716469995,181.50304311000218,54448.660566 2023-04-05,19:06:27.000,95,11121991,-715,0,1680721586,12886.076298609994,181.53123962999962,54448.71646296001 2023-04-05,19:06:28.000,95,11121987,-795,0,1680721587,12886.035880749994,181.58763267000177,54448.75139856 2023-04-05,19:06:29.000,95,11122023,-795,0,1680721588,12886.029144439999,181.62992744999792,54448.75139856 2023-04-05,19:06:30.000,95,11122009,-795,0,1680721589,12885.948308719999,181.63697658000456,54448.744411440006 2023-04-05,19:06:31.000,95,11121972,-795,0,1680721590,12885.934836099994,181.65107484000328,54448.63261752 2023-04-05,19:06:32.000,95,11121942,-795,0,1680721591,12885.867472999998,181.73566440000286,54448.66755312001 2023-04-05,19:06:33.000,95,11121983,-795,0,1680721592,12885.806846209998,181.7286152700035,54448.59768192001 2023-04-05,19:06:34.000,95,11121943,-795,0,1680721593,12885.739483109988,181.77795917999902,54448.59768192001 2023-04-05,19:06:35.000,95,11122022,-795,0,1680721594,12885.719274179988,181.8132048300031,54448.53479784 2023-04-05,19:06:36.000,95,11121992,-795,0,1680721595,12885.678856320003,181.8766470000046,54448.47191376 2023-04-05,19:06:37.000,95,11121964,-795,0,1680721596,12885.645174769998,181.8766470000046,54448.49287512 2023-04-05,19:06:38.000,95,11121974,-795,0,1680721597,12885.645174769998,181.9471382999982,54448.56973344001 2023-04-05,19:06:39.000,95,11122029,-795,0,1680721598,12885.611493219993,181.9471382999982,54448.52781072001 2023-04-05,19:06:40.000,95,11121991,-795,0,1680721599,12885.577811670002,181.9259909100001,54448.47890088001 2023-04-05,19:06:41.000,95,11121928,-795,0,1680721600,12885.490239639992,181.98238395000226,54448.40204256001 2023-04-05,19:06:42.000,95,11121950,-795,0,1680721601,12885.483503329997,181.99648221000098,54448.40204256001 2023-04-05,19:06:43.000,95,11122012,-795,0,1680721602,12885.490239639992,182.0105804699997,54448.457939520005 2023-04-05,19:06:44.000,95,11121953,-795,0,1680721603,12885.483503329997,182.06697351000184,54448.52082360001 2023-04-05,19:06:45.000,95,11121964,-795,0,1680721604,12885.443085469997,182.0740226400012,54448.49986224001 2023-04-05,19:06:46.000,95,11121961,-795,0,1680721605,12885.422876539997,182.14451394000207,54448.42300392 2023-04-05,19:06:47.000,95,11121941,-795,0,1680721606,12885.456558090002,182.14451394000207,54448.409029680006 2023-04-05,19:06:48.000,95,11121942,-795,0,1680721607,12885.409403919992,182.18680871999823,54448.45095240001 2023-04-05,19:06:49.000,95,11121936,-795,0,1680721608,12885.429612849992,182.25025088999973,54448.409029680006 2023-04-05,19:06:50.000,95,11121941,-795,0,1680721609,12885.409403919992,182.2854965400038,54448.39505544 2023-04-05,19:06:51.000,95,11121973,-795,0,1680721610,12885.355513440001,182.34188957999868,54448.2762744 2023-04-05,19:06:52.000,95,11121962,-795,0,1680721611,12885.342040819996,182.3841843600021,54448.339158480005 2023-04-05,19:06:53.000,95,11121986,-795,0,1680721612,12885.409403919992,182.4335282700049,54448.45095240001 2023-04-05,19:06:54.000,95,11121974,-795,0,1680721613,12885.348777129992,182.48992130999977,54448.44396528 2023-04-05,19:06:55.000,95,11121932,-795,0,1680721614,12885.328568199991,182.53926522000256,54448.37409408 2023-04-05,19:06:56.000,95,11121966,-795,0,1680721615,12885.321831889996,182.58860912999808,54448.35313272001 2023-04-05,19:06:57.000,95,11121922,-795,0,1680721616,12885.308359269991,182.65205129999958,54448.36011984001 2023-04-05,19:06:58.000,95,11121989,-795,0,1680721617,12885.342040819996,182.68729695000366,54448.4160168 2023-04-05,19:06:59.000,95,11121979,-795,0,1680721618,12885.368986059992,182.75778825000452,54448.409029680006 2023-04-05,19:07:00.000,95,11121991,-795,0,1680721619,12885.368986059992,182.7789356400026,54448.4160168 2023-04-05,19:07:01.000,95,11121999,-795,0,1680721620,12885.395931300001,182.83532868000475,54448.40204256001 2023-04-05,19:07:02.000,95,11121957,-795,0,1680721621,12885.422876539997,182.82827954999811,54448.45095240001 2023-04-05,19:07:03.000,95,11121890,-795,0,1680721622,12885.342040819996,182.91991824000434,54448.409029680006 2023-04-05,19:07:04.000,95,11121964,-795,0,1680721623,12885.422876539997,182.95516389000113,54448.36710696 2023-04-05,19:07:05.000,95,11121999,-795,0,1680721624,12885.429612849992,182.98336040999857,54448.35313272001 2023-04-05,19:07:06.000,95,11122002,-795,0,1680721625,12885.409403919992,183.09614649000287,54448.241338800006 2023-04-05,19:07:07.000,95,11121928,-795,0,1680721626,12885.375722370001,183.2230308299986,54448.26928728 2023-04-05,19:07:08.000,95,11121959,-795,0,1680721627,12885.449821779992,183.32876778000355,54448.33217136001 2023-04-05,19:07:09.000,95,11121969,-795,0,1680721628,12885.389194989992,183.4204064700025,54448.33217136001 2023-04-05,19:07:10.000,95,11121973,-795,0,1680721629,12885.382458679996,183.469750379998,54448.36011984001 2023-04-05,19:07:11.000,95,11121906,-795,0,1680721630,12885.328568199991,183.54024167999887,54448.2762744 2023-04-05,19:07:12.000,95,11121880,-795,0,1680721631,12885.375722370001,183.59663472000102,54448.171467600005 2023-04-05,19:07:13.000,95,11121970,-795,0,1680721632,12885.368986059992,183.6671260200019,54448.28326152001 2023-04-05,19:07:14.000,95,11121986,-795,0,1680721633,12885.382458679996,183.7305681900034,54448.23435168001 2023-04-05,19:07:15.000,95,11121998,-795,0,1680721634,12885.382458679996,183.8292560100017,54448.21339032001 2023-04-05,19:07:16.000,95,11122002,-795,0,1680721635,12885.449821779992,183.8645016599985,54448.26928728 2023-04-05,19:07:17.000,95,11121975,-795,0,1680721636,12885.523921189997,183.92794383,54448.31121000001 2023-04-05,19:07:18.000,95,11121971,-795,0,1680721637,12885.557602740002,183.95614035000472,54448.36011984001 2023-04-05,19:07:19.000,95,11121884,-795,0,1680721638,12885.577811670002,184.03368077999767,54448.3461456 2023-04-05,19:07:20.000,95,11121959,-795,0,1680721639,12885.530657499992,184.09712294999918,54448.23435168001 2023-04-05,19:07:21.000,95,11121960,-795,0,1680721640,12885.598020600002,184.16761425000004,54448.24832592 2023-04-05,19:07:22.000,95,11121970,-795,0,1680721641,12885.705801559998,184.14646686000196,54448.28326152001 2023-04-05,19:07:23.000,95,11122008,-795,0,1680721642,12885.746219419998,184.20990903000347,54448.388068320004 2023-04-05,19:07:24.000,95,11121987,-795,0,1680721643,12885.880945619989,184.21695816000283,54448.47890088001 2023-04-05,19:07:25.000,95,11122005,-795,0,1680721644,12885.914627169994,184.259252939999,54448.42999104001 2023-04-05,19:07:26.000,95,11121992,-795,0,1680721645,12885.96178133999,184.23105642000155,54448.43697816 2023-04-05,19:07:27.000,95,11121934,-795,0,1680721646,12886.008935509999,184.25220380999963,54448.54178496 2023-04-05,19:07:28.000,95,11121987,-795,0,1680721647,12886.08303491999,184.2381055500009,54448.51383648 2023-04-05,19:07:29.000,95,11121979,-795,0,1680721648,12886.12345277999,184.24515468000027,54448.506849360005 2023-04-05,19:07:30.000,95,11122014,-795,0,1680721649,12886.136925399995,184.2240072900022,54448.49986224001 2023-04-05,19:07:31.000,95,11121990,-795,0,1680721650,12886.116716469995,184.21695816000283,54448.43697816 2023-04-05,19:07:32.000,95,11121986,-795,0,1680721651,12886.19081588,184.15351599000132,54448.47191376 2023-04-05,19:07:33.000,95,11121976,-795,0,1680721652,12886.278387909995,184.1394177300026,54448.61165616 2023-04-05,19:07:34.000,95,11121985,-795,0,1680721653,12886.298596839995,184.09007381999982,54448.660566 2023-04-05,19:07:35.000,95,11121907,-795,0,1680721654,12886.35248732,183.99843513000087,54448.60466904 2023-04-05,19:07:36.000,95,11122006,-795,0,1680721655,12886.339014699995,183.9772877400028,54448.43697816 2023-04-05,19:07:37.000,95,11121896,-795,0,1680721656,12886.359223629996,183.94204208999872,54448.52082360001 2023-04-05,19:07:38.000,95,11121989,-795,0,1680721657,12886.467004589991,183.89974731000257,54448.555759200004 2023-04-05,19:07:39.000,95,11121974,-795,0,1680721658,12886.507422449991,183.81515775000298,54448.56973344001 2023-04-05,19:07:40.000,95,11121998,-795,0,1680721659,12886.547840309991,183.75876471000083,54448.52082360001 2023-04-05,19:07:41.000,95,11122022,-795,0,1680721660,12886.568049239992,183.71646993000468,54448.56973344001 2023-04-05,19:07:42.000,95,11121990,-795,0,1680721661,12886.682566509997,183.6812242800006,54448.674540240005 2023-04-05,19:07:43.000,95,11121998,-795,0,1680721662,12886.675830200002,183.62483123999846,54448.674540240005 2023-04-05,19:07:44.000,95,11121996,-795,0,1680721663,12886.716248060002,183.56138907000422,54448.64659176001 2023-04-05,19:07:45.000,95,11121927,-795,0,1680721664,12886.682566509997,183.52614342000015,54448.52082360001 2023-04-05,19:07:46.000,95,11121960,-795,0,1680721665,12886.655621270002,183.50499603000208,54448.47890088001 2023-04-05,19:07:47.000,95,11122008,-795,0,1680721666,12886.669093889992,183.4204064700025,54448.61165616 2023-04-05,19:07:48.000,95,11121950,-795,0,1680721667,12886.655621270002,183.3710625599997,54448.61864328001 2023-04-05,19:07:49.000,95,11121971,-795,0,1680721668,12886.642148649997,183.3217186500042,54448.61864328001 2023-04-05,19:07:50.000,95,11121973,-795,0,1680721669,12886.601730789997,183.2371290900046,54448.61165616 2023-04-05,19:07:51.000,95,11121958,-795,0,1680721670,12886.520895069996,183.15958866000437,54448.56274632 2023-04-05,19:07:52.000,95,11122001,-795,0,1680721671,12886.467004589991,183.08204823000415,54448.49287512 2023-04-05,19:07:53.000,95,11121950,-795,0,1680721672,12886.39290518,183.01155693000328,54448.46492664 2023-04-05,19:07:54.000,95,11121997,-795,0,1680721673,12886.419850419996,182.94811476000177,54448.49287512 2023-04-05,19:07:55.000,95,11121983,-795,0,1680721674,12886.35248732,182.87057433000155,54448.39505544 2023-04-05,19:07:56.000,95,11121963,-795,0,1680721675,12886.318805769995,182.82123041999876,54448.4160168 2023-04-05,19:07:57.000,95,11122015,-795,0,1680721676,12886.21102481,182.80713216000004,54448.485888 2023-04-05,19:07:58.000,95,11121994,-795,0,1680721677,12886.24470635999,182.7295917299998,54448.47191376 2023-04-05,19:07:59.000,95,11121989,-795,0,1680721678,12886.08303491999,182.67319868999766,54448.409029680006 2023-04-05,19:08:00.000,95,11121955,-795,0,1680721679,12886.04261705999,182.6309039100015,54448.388068320004 2023-04-05,19:08:01.000,95,11121915,-795,0,1680721680,12885.901154549989,182.56746174,54448.171467600005 2023-04-05,19:08:02.000,95,11122019,-795,0,1680721681,12885.96178133999,182.56746174,54448.23435168001 2023-04-05,19:08:03.000,95,11122002,-795,0,1680721682,12885.880945619989,182.48992130999977,54448.2762744 2023-04-05,19:08:04.000,95,11122021,-795,0,1680721683,12885.840527759989,182.41238087999955,54448.22736456 2023-04-05,19:08:05.000,95,11121954,-795,0,1680721684,12885.860736689989,182.44057740000426,54448.4160168 2023-04-05,19:08:06.000,95,11121989,-795,0,1680721685,12885.820318829989,182.39828262000083,54448.3461456 2023-04-05,19:08:07.000,95,11121958,-795,0,1680721686,12885.806846209998,182.34893870999804,54448.31819712 2023-04-05,19:08:08.000,95,11121920,-795,0,1680721687,12885.786637279998,182.32779131999996,54448.26230016001 2023-04-05,19:08:09.000,95,11121989,-795,0,1680721688,12885.732746799993,182.30664393000188,54448.25531304 2023-04-05,19:08:10.000,95,11121933,-795,0,1680721689,12885.705801559998,182.2713982799978,54448.17845472 2023-04-05,19:08:11.000,95,11121948,-795,0,1680721690,12885.611493219993,182.23615263000102,54448.18544184001 2023-04-05,19:08:12.000,95,11121963,-795,0,1680721691,12885.604756909997,182.22910350000166,54448.17845472 2023-04-05,19:08:13.000,95,11121932,-795,0,1680721692,12885.638438460002,182.17975958999887,54448.23435168001 2023-04-05,19:08:14.000,95,11121976,-795,0,1680721693,12885.692328939993,182.13041568000335,54448.2064032 2023-04-05,19:08:15.000,95,11121920,-795,0,1680721694,12885.624965839997,182.11631742000463,54448.16448048001 2023-04-05,19:08:16.000,95,11121991,-795,0,1680721695,12885.584547979997,182.14451394000207,54448.04569944001 2023-04-05,19:08:17.000,95,11121960,-795,0,1680721696,12885.577811670002,182.06697351000184,54448.06666080001 2023-04-05,19:08:18.000,95,11121997,-795,0,1680721697,12885.631702149993,182.06697351000184,54448.052686560004 2023-04-05,19:08:19.000,95,11121996,-795,0,1680721698,12885.564339049997,182.01762959999905,54448.01076384 2023-04-05,19:08:20.000,95,11121948,-795,0,1680721699,12885.571075359992,181.9753348200029,54447.954866880005 2023-04-05,19:08:21.000,95,11121976,-755,0,1680721700,12885.591284289992,181.9471382999982,54447.87102144 2023-04-05,19:08:22.000,95,11121928,-795,0,1680721701,12885.591284289992,181.96123656000418,54448.01775096001 2023-04-05,19:08:23.000,95,11121978,-795,0,1680721702,12885.692328939993,181.9471382999982,54447.97582824001 2023-04-05,19:08:24.000,95,11121970,-795,0,1680721703,12885.672120009993,181.95418743000482,54447.905957040006 2023-04-05,19:08:25.000,95,11121961,-795,0,1680721704,12885.719274179988,181.9471382999982,54447.89896992001 2023-04-05,19:08:26.000,95,11122005,-795,0,1680721705,12885.726010489998,181.95418743000482,54447.787176000005 2023-04-05,19:08:27.000,95,11121988,-795,0,1680721706,12885.779900969988,181.8766470000046,54447.85704720001 2023-04-05,19:08:28.000,95,11121949,-795,0,1680721707,12885.907890859999,181.8766470000046,54448.003776720005 2023-04-05,19:08:29.000,95,11121945,-795,0,1680721708,12885.96178133999,181.88369613000395,54447.94787976001 2023-04-05,19:08:30.000,95,11121972,-795,0,1680721709,12885.975253959994,181.85549960999924,54447.98980248 2023-04-05,19:08:31.000,95,11121986,-795,0,1680721710,12886.00219919999,181.84845047999988,54447.85704720001 2023-04-05,19:08:32.000,95,11121987,-795,0,1680721711,12886.056089679994,181.84845047999988,54447.8919828 2023-04-05,19:08:33.000,95,11121952,-795,0,1680721712,12886.14366170999,181.83435222000116,54447.87102144 2023-04-05,19:08:34.000,95,11121974,-795,0,1680721713,12886.21102481,181.8625487399986,54447.91294416 2023-04-05,19:08:35.000,95,11121967,-795,0,1680721714,12886.237970049995,181.84845047999988,54447.85704720001 2023-04-05,19:08:36.000,95,11121965,-795,0,1680721715,12886.379432559996,181.8766470000046,54447.905957040006 2023-04-05,19:08:37.000,95,11121973,-795,0,1680721716,12886.45353197,181.85549960999924,54448.052686560004 2023-04-05,19:08:38.000,95,11121949,-795,0,1680721717,12886.480477209996,181.84845047999988,54448.05967368 2023-04-05,19:08:39.000,95,11121971,-795,0,1680721718,12886.514158760001,181.83435222000116,54448.073647920006 2023-04-05,19:08:40.000,95,11121962,-795,0,1680721719,12886.541103999996,181.85549960999924,54448.14351912001 2023-04-05,19:08:41.000,95,11121959,-795,0,1680721720,12886.527631379991,181.88369613000395,54447.99678960001 2023-04-05,19:08:42.000,95,11121999,-795,0,1680721721,12886.561312929996,181.88369613000395,54447.8919828 2023-04-05,19:08:43.000,95,11121944,-795,0,1680721722,12886.635412340001,181.88369613000395,54448.08063504 2023-04-05,19:08:44.000,95,11121966,-795,0,1680721723,12886.709511749992,181.86959786999796,54448.073647920006 2023-04-05,19:08:45.000,95,11121950,-795,0,1680721724,12886.743193299997,181.8907452600033,54448.10858352 2023-04-05,19:08:46.000,95,11121971,-795,0,1680721725,12886.736456990002,181.8625487399986,54448.03871232 2023-04-05,19:08:47.000,95,11121940,-795,0,1680721726,12886.790347469992,181.8766470000046,54448.122557760005 2023-04-05,19:08:48.000,95,11121938,-795,0,1680721727,12886.770138539992,181.8766470000046,54448.05967368 2023-04-05,19:08:49.000,95,11121951,-795,0,1680721728,12886.844237949997,181.8625487399986,54448.122557760005 2023-04-05,19:08:50.000,95,11121928,-795,0,1680721729,12886.850974259993,181.86959786999796,54448.052686560004 2023-04-05,19:08:51.000,95,11121990,-795,0,1680721730,12886.817292710002,181.86959786999796,54448.03871232 2023-04-05,19:08:52.000,95,11121945,-795,0,1680721731,12886.803820089997,181.8907452600033,54448.08762216 2023-04-05,19:08:53.000,95,11121985,-795,0,1680721732,12886.817292710002,181.89779439000267,54448.05967368 2023-04-05,19:08:54.000,95,11121962,-795,0,1680721733,12886.864446879998,181.9259909100001,54448.19242896001 2023-04-05,19:08:55.000,95,11121939,-795,0,1680721734,12886.844237949997,181.90484352000203,54448.17845472 2023-04-05,19:08:56.000,95,11121946,-795,0,1680721735,12886.797083780002,181.9471382999982,54448.15749336 2023-04-05,19:08:57.000,95,11121946,-795,0,1680721736,12886.736456990002,181.94008916999883,54448.1015964 2023-04-05,19:08:58.000,95,11121987,-795,0,1680721737,12886.655621270002,181.94008916999883,54448.08063504 2023-04-05,19:08:59.000,95,11121958,-795,0,1680721738,12886.635412340001,181.93304003999947,54448.171467600005 2023-04-05,19:09:00.000,95,11121962,-795,0,1680721739,12886.547840309991,181.94008916999883,54448.19242896001 2023-04-05,19:09:01.000,95,11121969,-795,0,1680721740,12886.480477209996,181.95418743000482,54448.19242896001 2023-04-05,19:09:02.000,95,11121953,-795,0,1680721741,12886.446795659991,181.95418743000482,54448.28326152001 2023-04-05,19:09:03.000,95,11121910,-795,0,1680721742,12886.33227839,181.85549960999924,54448.22736456 2023-04-05,19:09:04.000,95,11121992,-795,0,1680721743,12886.26491528999,181.7638609200003,54448.08762216 2023-04-05,19:09:05.000,95,11121983,-795,0,1680721744,12886.20428849999,181.80615570000373,54447.99678960001 2023-04-05,19:09:06.000,95,11121973,-795,0,1680721745,12886.18407956999,181.80615570000373,54448.0317252 2023-04-05,19:09:07.000,95,11121994,-795,0,1680721746,12886.136925399995,181.8766470000046,54448.02473808001 2023-04-05,19:09:08.000,95,11121959,-795,0,1680721747,12886.04935337,181.86959786999796,54448.16448048001 2023-04-05,19:09:09.000,95,11121933,-795,0,1680721748,12885.96178133999,181.8766470000046,54448.19242896001 2023-04-05,19:09:10.000,95,11121994,-795,0,1680721749,12885.840527759989,181.82025396000245,54448.22736456 2023-04-05,19:09:11.000,95,11121999,-795,0,1680721750,12885.712537869993,181.77795917999902,54448.08762216 2023-04-05,19:09:12.000,95,11121893,-795,0,1680721751,12885.645174769998,181.74976266000158,54448.136532 2023-04-05,19:09:13.000,95,11121957,-795,0,1680721752,12885.591284289992,181.7286152700035,54448.122557760005 2023-04-05,19:09:14.000,95,11121970,-795,0,1680721753,12885.584547979997,181.73566440000286,54448.17845472 2023-04-05,19:09:15.000,95,11121948,-795,0,1680721754,12885.557602740002,181.6792713600007,54448.220377440004 2023-04-05,19:09:16.000,95,11121955,-795,0,1680721755,12885.476767020002,181.65812397000263,54448.17845472 2023-04-05,19:09:17.000,95,11121952,-795,0,1680721756,12885.409403919992,181.62992744999792,54448.16448048001 2023-04-05,19:09:18.000,95,11122008,-795,0,1680721757,12885.416140230001,181.57353441000305,54448.220377440004 2023-04-05,19:09:19.000,95,11121889,-795,0,1680721758,12885.328568199991,181.58763267000177,54448.15749336 2023-04-05,19:09:20.000,95,11121997,-795,0,1680721759,12885.25446879,181.53123962999962,54448.14351912001 2023-04-05,19:09:21.000,95,11121918,-795,0,1680721760,12885.13321521,181.52419050000026,54447.99678960001 2023-04-05,19:09:22.000,95,11121962,-795,0,1680721761,12885.08606103999,181.5664852800037,54448.052686560004 2023-04-05,19:09:23.000,95,11121936,-795,0,1680721762,12884.98501638999,181.58763267000177,54447.961854 2023-04-05,19:09:24.000,95,11121973,-795,0,1680721763,12885.099533659995,181.5171413700009,54448.136532 2023-04-05,19:09:25.000,95,11121960,-795,0,1680721764,12885.02543424999,181.53828875999898,54448.073647920006 2023-04-05,19:09:26.000,95,11121906,-795,0,1680721765,12884.978280079995,181.47484659000474,54447.961854 2023-04-05,19:09:27.000,95,11121980,-795,0,1680721766,12884.94459852999,181.4677974599981,54448.073647920006 2023-04-05,19:09:28.000,95,11121972,-795,0,1680721767,12884.82334494999,181.3691096399998,54447.8919828 2023-04-05,19:09:29.000,95,11121924,-795,0,1680721768,12884.755981849994,181.39730616000452,54447.92691840001 2023-04-05,19:09:30.000,95,11121970,-795,0,1680721769,12884.722300299989,181.32681486000365,54447.8221116 2023-04-05,19:09:31.000,95,11121972,-795,0,1680721770,12884.648200889998,181.3197657300043,54447.80115024 2023-04-05,19:09:32.000,95,11121941,-795,0,1680721771,12884.668409819998,181.25632356000278,54447.8919828 2023-04-05,19:09:33.000,95,11121950,-795,0,1680721772,12884.587574099998,181.3197657300043,54447.787176000005 2023-04-05,19:09:34.000,95,11121979,-795,0,1680721773,12884.547156239998,181.34091312000237,54447.66140784001 2023-04-05,19:09:35.000,95,11121960,-795,0,1680721774,12884.601046719989,181.37615876999917,54447.59852376 2023-04-05,19:09:36.000,95,11121954,-795,0,1680721775,12884.641464579989,181.39730616000452,54447.47275560001 2023-04-05,19:09:37.000,95,11121916,-795,0,1680721776,12884.789663399999,181.40435529000388,54447.51467832001 2023-04-05,19:09:38.000,95,11121915,-795,0,1680721777,12885.03217056,181.3056674699983,54447.63345936 2023-04-05,19:09:39.000,95,11121902,-795,0,1680721778,12885.11300628,181.18583226000192,54447.74525328 2023-04-05,19:09:40.000,95,11121931,-795,0,1680721779,12885.207314619991,181.0096040100034,54447.85704720001 2023-04-05,19:09:41.000,95,11121925,-795,0,1680721780,12885.27467772,180.8615722800023,54447.961854 2023-04-05,19:09:42.000,95,11121923,-795,0,1680721781,12885.355513440001,180.79108098000142,54448.11557064001 2023-04-05,19:09:43.000,95,11121934,-795,0,1680721782,12885.342040819996,180.68534403000376,54448.16448048001 2023-04-05,19:09:44.000,95,11121982,-795,0,1680721783,12885.375722370001,180.63600012000097,54448.12954488 2023-04-05,19:09:45.000,95,11121924,-795,0,1680721784,12885.348777129992,180.53731230000267,54448.06666080001 2023-04-05,19:09:46.000,95,11121990,-795,0,1680721785,12885.335304510001,180.48796838999988,54448.14351912001 2023-04-05,19:09:47.000,95,11121956,-795,0,1680721786,12885.476767020002,180.43862448000436,54448.24832592 2023-04-05,19:09:48.000,95,11121974,-795,0,1680721787,12885.530657499992,180.33993665999878,54448.26928728 2023-04-05,19:09:49.000,95,11121917,-795,0,1680721788,12885.604756909997,180.31174014000135,54448.31819712 2023-04-05,19:09:50.000,95,11121989,-795,0,1680721789,12885.651911079993,180.27649449000455,54448.35313272001 2023-04-05,19:09:51.000,95,11121907,-795,0,1680721790,12885.584547979997,180.20600319000368,54448.25531304 2023-04-05,19:09:52.000,95,11121899,-795,0,1680721791,12885.631702149993,180.14256102000218,54448.290248640005 2023-04-05,19:09:53.000,95,11121915,-795,0,1680721792,12885.577811670002,180.12846276000346,54448.33217136001 2023-04-05,19:09:54.000,95,11122010,-795,0,1680721793,12885.651911079993,180.0720697200013,54448.37409408 2023-04-05,19:09:55.000,95,11121957,-795,0,1680721794,12885.672120009993,180.0720697200013,54448.45095240001 2023-04-05,19:09:56.000,95,11122028,-795,0,1680721795,12885.685592629998,180.04387320000387,54448.35313272001 2023-04-05,19:09:57.000,95,11121945,-795,0,1680721796,12885.705801559998,179.99452929000108,54448.42999104001 2023-04-05,19:09:58.000,95,11121977,-795,0,1680721797,12885.813582519993,179.95223450999765,54448.51383648 2023-04-05,19:09:59.000,95,11121954,-795,0,1680721798,12885.732746799993,179.89584147000278,54448.54877208001 2023-04-05,19:10:00.000,95,11121979,-795,0,1680721799,12885.766428349998,179.83239930000127,54448.42999104001 2023-04-05,19:10:01.000,95,11121926,-795,0,1680721800,12885.705801559998,179.8112519100032,54448.45095240001 2023-04-05,19:10:02.000,95,11121968,-795,0,1680721801,12885.678856320003,179.76895712999976,54448.4160168 2023-04-05,19:10:03.000,95,11121961,-795,0,1680721802,12885.739483109988,179.7266623500036,54448.485888 2023-04-05,19:10:04.000,95,11121915,-795,0,1680721803,12885.786637279998,179.70551495999825,54448.56274632 2023-04-05,19:10:05.000,95,11121921,-795,0,1680721804,12885.773164659993,179.6632201800021,54448.54178496 2023-04-05,19:10:06.000,95,11121897,-795,0,1680721805,12885.806846209998,179.64912192000338,54448.506849360005 2023-04-05,19:10:07.000,95,11121914,-795,0,1680721806,12885.779900969988,179.5504340999978,54448.54877208001 2023-04-05,19:10:08.000,95,11121988,-795,0,1680721807,12885.752955729993,179.515188450001,54448.47191376 2023-04-05,19:10:09.000,95,11121973,-795,0,1680721808,12885.786637279998,179.42354976000206,54448.674540240005 2023-04-05,19:10:10.000,95,11121950,-795,0,1680721809,12885.833791449993,179.3671567199999,54448.5906948 2023-04-05,19:10:11.000,95,11122007,-795,0,1680721810,12885.800109899988,179.27551803000097,54448.64659176001 2023-04-05,19:10:12.000,95,11121924,-795,0,1680721811,12885.806846209998,179.21207585999946,54448.61864328001 2023-04-05,19:10:13.000,95,11121963,-795,0,1680721812,12885.854000379994,179.14863368999795,54448.744411440006 2023-04-05,19:10:14.000,95,11121947,-795,0,1680721813,12885.806846209998,179.11338804000115,54448.8003084 2023-04-05,19:10:15.000,95,11121957,-795,0,1680721814,12885.665383699998,179.0428967400003,54448.7304372 2023-04-05,19:10:16.000,95,11121927,-795,0,1680721815,12885.584547979997,178.96535631000006,54448.61165616 2023-04-05,19:10:17.000,95,11121901,-795,0,1680721816,12885.523921189997,178.93715979000262,54448.75139856 2023-04-05,19:10:18.000,95,11121948,-795,0,1680721817,12885.470030709992,178.90191413999855,54448.68152736 2023-04-05,19:10:19.000,95,11122002,-795,0,1680721818,12885.449821779992,178.8948650099992,54448.83524400001 2023-04-05,19:10:20.000,95,11121975,-795,0,1680721819,12885.395931300001,178.8596193600024,54448.80729552 2023-04-05,19:10:21.000,95,11121962,-795,0,1680721820,12885.368986059992,178.82437370999833,54448.793321280005 2023-04-05,19:10:22.000,95,11121996,-795,0,1680721821,12885.362249749996,178.83142283999769,54448.80729552 2023-04-05,19:10:23.000,95,11121949,-795,0,1680721822,12885.25446879,178.83847197000432,54448.793321280005 2023-04-05,19:10:24.000,95,11121956,-795,0,1680721823,12885.17363307,178.84552110000368,54448.61165616 2023-04-05,19:10:25.000,95,11121941,-795,0,1680721824,12885.099533659995,178.81732457999897,54448.75139856 2023-04-05,19:10:26.000,95,11121907,-795,0,1680721825,12885.01196163,178.88781587999983,54448.744411440006 2023-04-05,19:10:27.000,95,11121961,-795,0,1680721826,12884.98501638999,178.88076675000048,54448.82126976 2023-04-05,19:10:28.000,95,11121917,-795,0,1680721827,12884.87049912,178.85257023000304,54448.75838568 2023-04-05,19:10:29.000,95,11121999,-795,0,1680721828,12884.82334494999,178.83142283999769,54448.8003084 2023-04-05,19:10:30.000,95,11121929,-795,0,1680721829,12884.729036609999,178.81732457999897,54448.82126976 2023-04-05,19:10:31.000,95,11121952,-795,0,1680721830,12884.607783029998,178.83847197000432,54448.68851448001 2023-04-05,19:10:32.000,95,11121914,-795,0,1680721831,12884.567365169998,178.85257023000304,54448.64659176001 2023-04-05,19:10:33.000,95,11121946,-795,0,1680721832,12884.513474689993,178.86666849000176,54448.73742432001 2023-04-05,19:10:34.000,95,11121945,-795,0,1680721833,12884.466320519998,178.8596193600024,54448.68851448001 2023-04-05,19:10:35.000,95,11121960,-795,0,1680721834,12884.345066939997,178.9089632699979,54448.56973344001 2023-04-05,19:10:36.000,95,11121978,-795,0,1680721835,12884.331594319992,178.93715979000262,54448.63960464 2023-04-05,19:10:37.000,95,11121974,-795,0,1680721836,12884.351803249992,179.00060196000413,54448.68851448001 2023-04-05,19:10:38.000,95,11121980,-795,0,1680721837,12884.304649079997,179.00060196000413,54448.723450080004 2023-04-05,19:10:39.000,95,11121908,-795,0,1680721838,12884.230549669992,179.0428967400003,54448.61165616 2023-04-05,19:10:40.000,95,11121940,-795,0,1680721839,12884.156450260001,179.056994999999,54448.61165616 2023-04-05,19:10:41.000,95,11121975,-795,0,1680721840,12884.082350849996,179.1204371700005,54448.52082360001 2023-04-05,19:10:42.000,95,11121955,-795,0,1680721841,12884.075614540001,179.19092847000138,54448.42999104001 2023-04-05,19:10:43.000,95,11121943,-795,0,1680721842,12883.988042509991,179.2332232500048,54448.409029680006 2023-04-05,19:10:44.000,95,11121955,-795,0,1680721843,12884.068878229991,179.28256716000033,54448.56274632 2023-04-05,19:10:45.000,95,11121918,-795,0,1680721844,12884.062141919996,179.36010759000055,54448.49986224001 2023-04-05,19:10:46.000,95,11121951,-795,0,1680721845,12884.075614540001,179.388304109998,54448.485888 2023-04-05,19:10:47.000,95,11121902,-795,0,1680721846,12884.03519668,179.46584453999822,54448.30422288 2023-04-05,19:10:48.000,95,11121952,-795,0,1680721847,12884.03519668,179.515188450001,54448.30422288 2023-04-05,19:10:49.000,95,11121994,-795,0,1680721848,12884.008251439991,179.58567975000187,54448.290248640005 2023-04-05,19:10:50.000,95,11121975,-795,0,1680721849,12883.99477882,179.62797452999803,54448.37409408 2023-04-05,19:10:51.000,95,11121958,-795,0,1680721850,12883.99477882,179.6984658299989,54448.33217136001 2023-04-05,19:10:52.000,95,11121927,-795,0,1680721851,12883.97456989,179.74076061000233,54448.37409408 2023-04-05,19:10:53.000,95,11121973,-795,0,1680721852,12884.03519668,179.76895712999976,54448.485888 2023-04-05,19:10:54.000,95,11121985,-795,0,1680721853,12884.068878229991,179.81830104000255,54448.42999104001 2023-04-05,19:10:55.000,95,11121926,-795,0,1680721854,12884.082350849996,179.83944843000063,54448.44396528 2023-04-05,19:10:56.000,95,11121970,-795,0,1680721855,12884.068878229991,179.88879234000342,54448.31819712 2023-04-05,19:10:57.000,95,11121910,-795,0,1680721856,12884.082350849996,179.90289060000214,54448.339158480005 2023-04-05,19:10:58.000,95,11121969,-795,0,1680721857,12884.190131809992,179.9592836400043,54448.39505544 2023-04-05,19:10:59.000,95,11121968,-795,0,1680721858,12884.237285980002,180.02977493999788,54448.42999104001 2023-04-05,19:11:00.000,95,11121965,-795,0,1680721859,12884.257494910002,180.06502059000195,54448.32518424 2023-04-05,19:11:01.000,95,11121988,-795,0,1680721860,12884.378748490002,180.1214136300041,54448.38108120001 2023-04-05,19:11:02.000,95,11121955,-795,0,1680721861,12884.452847899993,180.1566592800009,54448.42300392 2023-04-05,19:11:03.000,95,11121892,-795,0,1680721862,12884.493265759993,180.17780666999897,54448.42999104001 2023-04-05,19:11:04.000,95,11121952,-795,0,1680721863,12884.526947309998,180.2201014500024,54448.485888 2023-04-05,19:11:05.000,95,11121968,-795,0,1680721864,12884.580837789988,180.2835436200039,54448.42300392 2023-04-05,19:11:06.000,95,11121966,-795,0,1680721865,12884.621255649989,180.31174014000135,54448.46492664 2023-04-05,19:11:07.000,95,11121974,-795,0,1680721866,12884.695355059994,180.34698578999814,54448.54178496 2023-04-05,19:11:08.000,95,11121919,-795,0,1680721867,12884.681882439989,180.3681331800035,54448.61864328001 2023-04-05,19:11:09.000,95,11121997,-795,0,1680721868,12884.769454469999,180.4033788300003,54448.60466904 2023-04-05,19:11:10.000,95,11121927,-795,0,1680721869,12884.749245539999,180.43157534999773,54448.60466904 2023-04-05,19:11:11.000,95,11121894,-795,0,1680721870,12884.749245539999,180.47387013000116,54448.56973344001 2023-04-05,19:11:12.000,95,11121902,-795,0,1680721871,12884.76271815999,180.48091926000052,54448.58370768 2023-04-05,19:11:13.000,95,11121936,-795,0,1680721872,12884.789663399999,180.48796838999988,54448.58370768 2023-04-05,19:11:14.000,95,11121978,-795,0,1680721873,12884.729036609999,180.50911577999796,54448.63960464 2023-04-05,19:11:15.000,95,11121940,-795,0,1680721874,12884.648200889998,180.47387013000116,54448.485888 2023-04-05,19:11:16.000,95,11121957,-795,0,1680721875,12884.614519339993,180.50911577999796,54448.576720560006 2023-04-05,19:11:17.000,95,11121956,-795,0,1680721876,12884.634728269994,180.5020666499986,54448.68152736 2023-04-05,19:11:18.000,95,11121958,-795,0,1680721877,12884.601046719989,180.50911577999796,54448.68851448001 2023-04-05,19:11:19.000,95,11121882,-795,0,1680721878,12884.560628859988,180.50911577999796,54448.660566 2023-04-05,19:11:20.000,95,11121913,-795,0,1680721879,12884.553892549993,180.52321404000395,54448.61165616 2023-04-05,19:11:21.000,95,11121928,-795,0,1680721880,12884.533683619993,180.5020666499986,54448.52082360001 2023-04-05,19:11:22.000,95,11121978,-795,0,1680721881,12884.473056829993,180.52321404000395,54448.53479784 2023-04-05,19:11:23.000,95,11121941,-795,0,1680721882,12884.513474689993,180.5655088200001,54448.65357888 2023-04-05,19:11:24.000,95,11121992,-795,0,1680721883,12884.452847899993,180.5161649100046,54448.70248872 2023-04-05,19:11:25.000,95,11121962,-795,0,1680721884,12884.250758599992,180.59370534000482,54448.63960464 2023-04-05,19:11:26.000,95,11121924,-795,0,1680721885,12884.351803249992,180.55845969000075,54448.68152736 2023-04-05,19:11:27.000,95,11121900,-795,0,1680721886,12884.217077050002,180.62190186000225,54448.52781072001 2023-04-05,19:11:28.000,95,11121922,-795,0,1680721887,12884.223813359997,180.60780360000354,54448.56973344001 2023-04-05,19:11:29.000,95,11121940,-795,0,1680721888,12884.142977639996,180.60780360000354,54448.625630400005 2023-04-05,19:11:30.000,95,11121917,-795,0,1680721889,12884.122768709996,180.54436143000203,54448.660566 2023-04-05,19:11:31.000,95,11121980,-795,0,1680721890,12883.940888339996,180.54436143000203,54448.63960464 2023-04-05,19:11:32.000,95,11121959,-675,0,1680721891,12883.88699785999,180.47387013000116,54448.66755312001 2023-04-05,19:11:33.000,95,11121947,-795,0,1680721892,12883.839843689995,180.43862448000436,54448.744411440006 2023-04-05,19:11:34.000,95,11121945,-795,0,1680721893,12883.72532641999,180.38223144000222,54448.625630400005 2023-04-05,19:11:35.000,95,11121908,-795,0,1680721894,12883.657963319994,180.33288752999943,54448.71646296001 2023-04-05,19:11:36.000,95,11121902,-795,0,1680721895,12883.58386390999,180.304691010002,54448.576720560006 2023-04-05,19:11:37.000,95,11121887,-795,0,1680721896,12883.496291879994,180.2835436200039,54448.54178496 2023-04-05,19:11:38.000,95,11121974,-795,0,1680721897,12883.489555569999,180.24124884000048,54448.5906948 2023-04-05,19:11:39.000,95,11121950,-795,0,1680721898,12883.375038299993,180.23419971000112,54448.61165616 2023-04-05,19:11:40.000,95,11121953,-795,0,1680721899,12883.273993649993,180.19895406000433,54448.555759200004 2023-04-05,19:11:41.000,95,11121908,-795,0,1680721900,12883.206630549997,180.1919049299977,54448.47890088001 2023-04-05,19:11:42.000,95,11121994,-795,0,1680721901,12883.206630549997,180.1707575399996,54448.485888 2023-04-05,19:11:43.000,95,11121875,-795,0,1680721902,12883.112322209992,180.1919049299977,54448.485888 2023-04-05,19:11:44.000,95,11121958,-795,0,1680721903,12883.065168039997,180.22715058000176,54448.44396528 2023-04-05,19:11:45.000,95,11121900,-795,0,1680721904,12882.984332319997,180.26944535999792,54448.457939520005 2023-04-05,19:11:46.000,95,11121951,-795,0,1680721905,12883.011277559992,180.24829796999984,54448.4160168 2023-04-05,19:11:47.000,95,11121951,-795,0,1680721906,12882.977596010001,180.24829796999984,54448.49287512 2023-04-05,19:11:48.000,95,11121908,-795,0,1680721907,12882.977596010001,180.26239622999856,54448.46492664 2023-04-05,19:11:49.000,95,11121967,-795,0,1680721908,12882.937178150001,180.20600319000368,54448.43697816 2023-04-05,19:11:50.000,95,11121946,-795,0,1680721909,12882.869815049991,180.21305232000304,54448.44396528 2023-04-05,19:11:51.000,95,11121840,-795,0,1680721910,12882.76877039999,180.1566592800009,54448.30422288 2023-04-05,19:11:52.000,95,11121895,-795,0,1680721911,12882.77550671,180.13551189000282,54448.290248640005 2023-04-05,19:11:53.000,95,11121946,-795,0,1680721912,12882.70814360999,180.12846276000346,54448.33217136001 2023-04-05,19:11:54.000,95,11121946,-795,0,1680721913,12882.72835253999,180.06502059000195,54448.25531304 2023-04-05,19:11:55.000,95,11121939,-795,0,1680721914,12882.559944789995,180.0368240700045,54448.18544184001 2023-04-05,19:11:56.000,95,11121924,-795,0,1680721915,12882.53299955,179.973381900003,54448.171467600005 2023-04-05,19:11:57.000,95,11121932,-795,0,1680721916,12882.50605430999,179.93813624999893,54448.241338800006 2023-04-05,19:11:58.000,95,11121944,-795,0,1680721917,12882.438691209994,179.9099397300015,54448.21339032001 2023-04-05,19:11:59.000,95,11121922,-795,0,1680721918,12882.32417393999,179.91698886000086,54447.98980248 2023-04-05,19:12:00.000,95,11121978,-795,0,1680721919,12882.351119179999,179.95223450999765,54448.09460928001 2023-04-05,19:12:01.000,95,11121966,-795,0,1680721920,12882.243338219989,180.00157842000044,54447.98281536 2023-04-05,19:12:02.000,95,11121962,-795,0,1680721921,12882.202920359989,180.0579714600026,54447.93390552 2023-04-05,19:12:03.000,95,11121972,-795,0,1680721922,12882.182711429989,180.0720697200013,54448.04569944001 2023-04-05,19:12:04.000,95,11121923,-795,0,1680721923,12882.149029879998,180.14961015000154,54448.05967368 2023-04-05,19:12:05.000,95,11121985,-795,0,1680721924,12882.128820949998,180.1919049299977,54447.98281536 2023-04-05,19:12:06.000,95,11121915,-795,0,1680721925,12882.047985229998,180.27649449000455,54447.954866880005 2023-04-05,19:12:07.000,95,11121884,-795,0,1680721926,12881.893050099992,180.35403492000478,54447.77320176 2023-04-05,19:12:08.000,95,11121939,-795,0,1680721927,12881.859368550002,180.45272274000308,54447.836085840005 2023-04-05,19:12:09.000,95,11121970,-795,0,1680721928,12881.798741760002,180.5514105600014,54447.787176000005 2023-04-05,19:12:10.000,95,11121951,-795,0,1680721929,12881.771796519992,180.60780360000354,54447.75922752001 2023-04-05,19:12:11.000,95,11121916,-795,0,1680721930,12881.690960799991,180.70649142000184,54447.71031768001 2023-04-05,19:12:12.000,95,11121973,-795,0,1680721931,12881.657279250001,180.7769827200027,54447.65442072 2023-04-05,19:12:13.000,95,11121989,-795,0,1680721932,12881.664015559996,180.84042489000421,54447.80115024 2023-04-05,19:12:14.000,95,11121918,-795,0,1680721933,12881.677488180001,180.91796532000444,54447.74525328 2023-04-05,19:12:15.000,95,11121929,-795,0,1680721934,12881.677488180001,180.9602601000006,54447.75922752001 2023-04-05,19:12:16.000,95,11121971,-795,0,1680721935,12881.670751869991,181.04484966000018,54447.55660104 2023-04-05,19:12:17.000,95,11121913,-795,0,1680721936,12881.758323900001,181.14353747999849,54447.64044648001 2023-04-05,19:12:18.000,95,11122001,-795,0,1680721937,12881.798741760002,181.20697965,54447.66140784001 2023-04-05,19:12:19.000,95,11121968,-715,0,1680721938,12881.818950690002,181.2351761700047,54447.59153664001 2023-04-05,19:12:20.000,95,11121914,-795,0,1680721939,12881.906522719997,181.36206051000045,54447.58454952 2023-04-05,19:12:21.000,95,11121919,-795,0,1680721940,12881.960413200002,181.40435529000388,54447.56358816001 2023-04-05,19:12:22.000,95,11121917,-795,0,1680721941,12882.047985229998,181.46074832999875,54447.5076912 2023-04-05,19:12:23.000,95,11121941,-795,0,1680721942,12882.142293569988,181.5664852800037,54447.51467832001 2023-04-05,19:12:24.000,95,11121956,-795,0,1680721943,12882.290492389999,181.60878005999984,54447.46576848 2023-04-05,19:12:25.000,95,11121934,-795,0,1680721944,12882.398273349994,181.6792713600007,54447.44480712001 2023-04-05,19:12:26.000,95,11121966,-795,0,1680721945,12882.36459179999,181.69336961999943,54447.31205184 2023-04-05,19:12:27.000,95,11121924,-795,0,1680721946,12882.479109069995,181.77795917999902,54447.52166544001 2023-04-05,19:12:28.000,95,11121950,-795,0,1680721947,12882.54647216999,181.8132048300031,54447.78018888001 2023-04-05,19:12:29.000,95,11121989,-795,0,1680721948,12882.539735859995,181.91894178000075,54447.86403432 2023-04-05,19:12:30.000,95,11121932,-795,0,1680721949,12882.60709895999,182.00353134000034,54447.92691840001 2023-04-05,19:12:31.000,95,11121999,-795,0,1680721950,12882.64751681999,182.05992438000249,54447.91294416 2023-04-05,19:12:32.000,95,11121969,-795,0,1680721951,12882.69467099,182.14451394000207,54447.905957040006 2023-04-05,19:12:33.000,95,11121936,-795,0,1680721952,12882.81592457,182.17975958999887,54447.99678960001 2023-04-05,19:12:34.000,95,11121965,-795,0,1680721953,12882.937178150001,182.2220543700023,54448.04569944001 2023-04-05,19:12:35.000,95,11121992,-795,0,1680721954,12883.024750179997,182.20795611000358,54448.052686560004 2023-04-05,19:12:36.000,95,11121958,-795,0,1680721955,12883.166212689997,182.21500524000294,54448.12954488 2023-04-05,19:12:37.000,95,11121940,-795,0,1680721956,12883.307675199998,182.1727104599995,54448.23435168001 2023-04-05,19:12:38.000,95,11121954,-795,0,1680721957,12883.428928779998,182.20090698000422,54448.25531304 2023-04-05,19:12:39.000,95,11121944,-795,0,1680721958,12883.556918669994,182.18680871999823,54448.26928728 2023-04-05,19:12:40.000,95,11121976,-795,0,1680721959,12883.7118538,182.20795611000358,54448.26928728 2023-04-05,19:12:41.000,95,11121974,-795,0,1680721960,12883.80616213999,182.19385785000486,54448.220377440004 2023-04-05,19:12:42.000,95,11121944,-795,0,1680721961,12883.97456989,182.20090698000422,54448.23435168001 2023-04-05,19:12:43.000,95,11121897,-795,0,1680721962,12884.169922879992,182.17975958999887,54448.38108120001 2023-04-05,19:12:44.000,95,11121932,-795,0,1680721963,12884.324858009997,182.14451394000207,54448.45095240001 2023-04-05,19:12:45.000,95,11121925,-795,0,1680721964,12884.412430039993,182.1374648100027,54448.46492664 2023-04-05,19:12:46.000,95,11121897,-795,0,1680721965,12884.526947309998,182.08812089999992,54448.46492664 2023-04-05,19:12:47.000,95,11121901,-795,0,1680721966,12884.594310409993,182.0246787299984,54448.5906948 2023-04-05,19:12:48.000,95,11121952,-795,0,1680721967,12884.648200889998,182.05287525000313,54448.49986224001 2023-04-05,19:12:49.000,95,11121946,-795,0,1680721968,12884.735772919994,182.00353134000034,54448.61165616 2023-04-05,19:12:50.000,95,11121934,-795,0,1680721969,12884.789663399999,182.03172785999777,54448.625630400005 2023-04-05,19:12:51.000,95,11121971,-795,0,1680721970,12884.796399709994,181.9753348200029,54448.59768192001 2023-04-05,19:12:52.000,95,11121969,-795,0,1680721971,12884.85029019,181.94008916999883,54448.68851448001 2023-04-05,19:12:53.000,95,11121959,-795,0,1680721972,12884.92438959999,181.86959786999796,54448.86319248001 2023-04-05,19:12:54.000,95,11121989,-795,0,1680721973,12884.96480745999,181.85549960999924,54448.88415384001 2023-04-05,19:12:55.000,95,11121864,-795,0,1680721974,12884.92438959999,181.79910657000437,54448.87716672 2023-04-05,19:12:56.000,95,11121941,-795,0,1680721975,12884.877235429994,181.7638609200003,54448.8003084 2023-04-05,19:12:57.000,95,11121965,-795,0,1680721976,12884.89070805,181.62287831999856,54448.87716672 2023-04-05,19:12:58.000,95,11121929,-795,0,1680721977,12884.877235429994,181.60878005999984,54448.99594776 2023-04-05,19:12:59.000,95,11121926,-715,0,1680721978,12884.87049912,181.53123962999962,54449.06581896 2023-04-05,19:13:00.000,95,11121947,-795,0,1680721979,12884.87049912,181.44665007000003,54448.9749864 2023-04-05,19:13:01.000,95,11121997,-795,0,1680721980,12884.84355387999,181.3550113800011,54449.03787048 2023-04-05,19:13:02.000,95,11121916,-795,0,1680721981,12884.88397173999,181.28452008000022,54449.10075456001 2023-04-05,19:13:03.000,95,11121939,-795,0,1680721982,12884.86376280999,181.15763574000448,54449.10075456001 2023-04-05,19:13:04.000,95,11121982,-795,0,1680721983,12884.85029019,181.10124270000233,54449.14966440001 2023-04-05,19:13:05.000,95,11121943,-795,0,1680721984,12884.796399709994,181.03780053000082,54449.1147288 2023-04-05,19:13:06.000,95,11121927,-795,0,1680721985,12884.78292708999,180.98845661999803,54449.03787048 2023-04-05,19:13:07.000,95,11121904,-795,0,1680721986,12884.836817569994,180.8968179299991,54449.19158712001 2023-04-05,19:13:08.000,95,11121982,-795,0,1680721987,12884.84355387999,180.82632662999822,54449.21953560001 2023-04-05,19:13:09.000,95,11121966,-795,0,1680721988,12884.769454469999,180.72058968000056,54449.21254848 2023-04-05,19:13:10.000,95,11121982,-795,0,1680721989,12884.83008126,180.69239316000312,54449.21953560001 2023-04-05,19:13:11.000,95,11121937,-795,0,1680721990,12884.789663399999,180.60075447000418,54449.12171592001 2023-04-05,19:13:12.000,95,11121932,-795,0,1680721991,12884.78292708999,180.53731230000267,54449.17062576001 2023-04-05,19:13:13.000,95,11121913,-795,0,1680721992,12884.836817569994,180.50911577999796,54449.21953560001 2023-04-05,19:13:14.000,95,11121901,-795,0,1680721993,12884.87049912,180.43157534999773,54449.16363864 2023-04-05,19:13:15.000,95,11121962,-795,0,1680721994,12884.85029019,180.4033788300003,54449.21953560001 2023-04-05,19:13:16.000,95,11121907,-795,0,1680721995,12884.91091698,180.34698578999814,54449.31735528001 2023-04-05,19:13:17.000,95,11121925,-795,0,1680721996,12884.877235429994,180.27649449000455,54449.247484080006 2023-04-05,19:13:18.000,95,11121935,-795,0,1680721997,12884.94459852999,180.20600319000368,54449.20556136 2023-04-05,19:13:19.000,95,11121960,-795,0,1680721998,12884.95133484,180.14961015000154,54449.247484080006 2023-04-05,19:13:20.000,95,11121919,-795,0,1680721999,12884.95133484,180.07911885000067,54449.296393920005 2023-04-05,19:13:21.000,95,11121920,-795,0,1680722000,12884.917653289995,179.98043103000236,54449.128703040005 2023-04-05,19:13:22.000,95,11121952,-795,0,1680722001,12884.897444359995,179.91698886000086,54449.07280608001 2023-04-05,19:13:23.000,95,11121942,-795,0,1680722002,12885.00522531999,179.83239930000127,54449.128703040005 2023-04-05,19:13:24.000,95,11121917,-795,0,1680722003,12885.079324729995,179.74780974000168,54449.08678032 2023-04-05,19:13:25.000,95,11121953,-795,0,1680722004,12885.200578309996,179.63502366000466,54449.14966440001 2023-04-05,19:13:26.000,95,11121940,-795,0,1680722005,12885.281414029996,179.67731844000082,54449.17062576001 2023-04-05,19:13:27.000,95,11121903,-795,0,1680722006,12885.261205099996,179.62092539999867,54449.21254848 2023-04-05,19:13:28.000,95,11121953,-795,0,1680722007,12885.422876539997,179.54338496999844,54449.26844544001 2023-04-05,19:13:29.000,95,11121927,-795,0,1680722008,12885.537393810002,179.52928670999972,54449.35927800001 2023-04-05,19:13:30.000,95,11121955,-795,0,1680722009,12885.665383699998,179.55748323000444,54449.40120072 2023-04-05,19:13:31.000,95,11121913,-795,0,1680722010,12885.692328939993,179.54338496999844,54449.3243424 2023-04-05,19:13:32.000,95,11121967,-795,0,1680722011,12885.800109899988,179.45879540999886,54449.44312344 2023-04-05,19:13:33.000,95,11121936,-795,0,1680722012,12885.98199026999,179.4799428000042,54449.54094312 2023-04-05,19:13:34.000,95,11121916,-795,0,1680722013,12886.08977123,179.4517462799995,54449.58985296 2023-04-05,19:13:35.000,95,11121990,-795,0,1680722014,12886.18407956999,179.40945150000334,54449.631775680005 2023-04-05,19:13:36.000,95,11121863,-795,0,1680722015,12886.24470635999,179.43059889000142,54449.512994640005 2023-04-05,19:13:37.000,95,11121927,-795,0,1680722016,12886.399641489996,179.40240237000398,54449.55491736001 2023-04-05,19:13:38.000,95,11121911,-795,0,1680722017,12886.520895069996,179.39535324000462,54449.70164688001 2023-04-05,19:13:39.000,95,11121932,-795,0,1680722018,12886.628676029992,179.43764802000078,54449.75754384 2023-04-05,19:13:40.000,95,11121882,-795,0,1680722019,12886.696039130002,179.388304109998,54449.77151808001 2023-04-05,19:13:41.000,95,11121950,-795,0,1680722020,12886.763402229997,179.3671567199999,54449.79247944001 2023-04-05,19:13:42.000,95,11121930,-795,0,1680722021,12886.898128430003,179.38125497999863,54449.93222184 2023-04-05,19:13:43.000,95,11121879,-795,0,1680722022,12886.992436769993,179.3671567199999,54449.92523472 2023-04-05,19:13:44.000,95,11121910,-795,0,1680722023,12887.059799869989,179.38125497999863,54449.94619608 2023-04-05,19:13:45.000,95,11121945,-795,0,1680722024,12887.133899279994,179.40240237000398,54449.82741504 2023-04-05,19:13:46.000,95,11121903,-795,0,1680722025,12887.207998689999,179.44469715000014,54449.90427336 2023-04-05,19:13:47.000,95,11121943,-795,0,1680722026,12887.3494612,179.48699193000357,54450.016067280005 2023-04-05,19:13:48.000,95,11121969,-795,0,1680722027,12887.46397846999,179.52223758000036,54450.07196424 2023-04-05,19:13:49.000,95,11121947,-795,0,1680722028,12887.558286809995,179.54338496999844,54450.134848320005 2023-04-05,19:13:50.000,95,11121928,-795,0,1680722029,12887.61217729,179.5645323600038,54450.14882256 2023-04-05,19:13:51.000,95,11121915,-795,0,1680722030,12887.69301301,179.5997780100006,54450.12087408 2023-04-05,19:13:52.000,95,11121924,-795,0,1680722031,12887.800793969996,179.58567975000187,54450.17677104001 2023-04-05,19:13:53.000,95,11121947,-795,0,1680722032,12887.895102310002,179.6138762699993,54450.23965512 2023-04-05,19:13:54.000,95,11121951,-795,0,1680722033,12887.922047549997,179.64207279000402,54450.26061648 2023-04-05,19:13:55.000,95,11121935,-795,0,1680722034,12887.928783859992,179.69141669999954,54450.197732399996 2023-04-05,19:13:56.000,95,11121956,-795,0,1680722035,12887.989410649992,179.6984658299989,54450.33048768 2023-04-05,19:13:57.000,95,11121908,-795,0,1680722036,12888.117400540003,179.71961322000425,54450.470230080005 2023-04-05,19:13:58.000,95,11121937,-795,0,1680722037,12888.171291019993,179.69141669999954,54450.51215280001 2023-04-05,19:13:59.000,95,11121878,-795,0,1680722038,12888.171291019993,179.63502366000466,54450.52612704 2023-04-05,19:14:00.000,95,11121983,-795,0,1680722039,12888.191499949993,179.67026931000146,54450.60298536 2023-04-05,19:14:01.000,95,11121905,-795,0,1680722040,12888.171291019993,179.68436757000018,54450.51215280001 2023-04-05,19:14:02.000,95,11121943,-795,0,1680722041,12888.124136849998,179.63502366000466,54450.568049760004 2023-04-05,19:14:03.000,95,11121929,-795,0,1680722042,12888.231917809993,179.65617105000274,54450.62394672 2023-04-05,19:14:04.000,95,11121943,-795,0,1680722043,12888.292544599994,179.6632201800021,54450.77766336001 2023-04-05,19:14:05.000,95,11121905,-795,0,1680722044,12888.265599359998,179.67026931000146,54450.7217664 2023-04-05,19:14:06.000,95,11121907,-795,0,1680722045,12888.258863049989,179.63502366000466,54450.700805039996 2023-04-05,19:14:07.000,95,11121911,-795,0,1680722046,12888.292544599994,179.57158149000315,54450.67984368001 2023-04-05,19:14:08.000,95,11121896,-795,0,1680722047,12888.319489839989,179.59272888000123,54450.76368912 2023-04-05,19:14:09.000,95,11121925,-795,0,1680722048,12888.258863049989,179.5645323600038,54450.8615088 2023-04-05,19:14:10.000,95,11121922,-795,0,1680722049,12888.258863049989,179.54338496999844,54450.84753456001 2023-04-05,19:14:11.000,95,11121955,-795,0,1680722050,12888.285808289998,179.515188450001,54450.805611840005 2023-04-05,19:14:12.000,95,11121930,-795,0,1680722051,12888.326226149999,179.48699193000357,54450.8615088 2023-04-05,19:14:13.000,95,11121933,-795,0,1680722052,12888.359907699989,179.44469715000014,54450.84054744 2023-04-05,19:14:14.000,95,11121927,-795,0,1680722053,12888.393589249994,179.39535324000462,54450.8615088 2023-04-05,19:14:15.000,95,11121881,-795,0,1680722054,12888.386852939999,179.37420584999927,54450.91740576001 2023-04-05,19:14:16.000,95,11121917,-795,0,1680722055,12888.359907699989,179.33896020000248,54450.83356032 2023-04-05,19:14:17.000,95,11121867,-795,0,1680722056,12888.366644009999,179.31076367999776,54450.84054744 2023-04-05,19:14:18.000,95,11121932,-795,0,1680722057,12888.373380319994,179.26141977000225,54450.91041864 2023-04-05,19:14:19.000,95,11121973,-795,0,1680722058,12888.339698769989,179.2684689000016,54450.87548304001 2023-04-05,19:14:20.000,95,11121917,-795,0,1680722059,12888.359907699989,179.2050267300001,54450.89644440001 2023-04-05,19:14:21.000,95,11121917,-795,0,1680722060,12888.332962459994,179.1697810800033,54450.87548304001 2023-04-05,19:14:22.000,95,11121908,-795,0,1680722061,12888.319489839989,179.15568282000459,54450.903431520004 2023-04-05,19:14:23.000,95,11121858,-795,0,1680722062,12888.258863049989,179.1063389100018,54450.93138 2023-04-05,19:14:24.000,95,11121885,-795,0,1680722063,12888.279071979989,179.0217493500022,54450.94535424001 2023-04-05,19:14:25.000,95,11121960,-795,0,1680722064,12888.211708879993,178.99355283000477,54450.91740576001 2023-04-05,19:14:26.000,95,11121950,-795,0,1680722065,12888.157818399988,178.98650369999814,54450.84753456001 2023-04-05,19:14:27.000,95,11121955,-795,0,1680722066,12888.178027329988,178.93715979000262,54450.93836712 2023-04-05,19:14:28.000,95,11121879,-795,0,1680722067,12888.090455299993,178.96535631000006,54450.93138 2023-04-05,19:14:29.000,95,11121916,-795,0,1680722068,12888.144345779998,178.88781587999983,54451.05016104 2023-04-05,19:14:30.000,95,11121875,-795,0,1680722069,12888.178027329988,178.85257023000304,54451.05016104 2023-04-05,19:14:31.000,95,11121935,-795,0,1680722070,12888.124136849998,178.81732457999897,54451.022212560005 2023-04-05,19:14:32.000,95,11121932,-795,0,1680722071,12888.178027329988,178.75388241000473,54451.12701936 2023-04-05,19:14:33.000,95,11121962,-795,0,1680722072,12888.137609470003,178.73273501999938,54450.98727696 2023-04-05,19:14:34.000,95,11121932,-795,0,1680722073,12888.184763639998,178.6974893700026,54451.12701936 2023-04-05,19:14:35.000,95,11121918,-795,0,1680722074,12888.164554709998,178.6763419800045,54451.120032240004 2023-04-05,19:14:36.000,95,11121928,-795,0,1680722075,12888.144345779998,178.65519458999916,54451.092083760006 2023-04-05,19:14:37.000,95,11121952,-795,0,1680722076,12888.124136849998,178.59175241999765,54451.092083760006 2023-04-05,19:14:38.000,95,11121958,-795,0,1680722077,12888.171291019993,178.59175241999765,54451.11304512001 2023-04-05,19:14:39.000,95,11121908,-795,0,1680722078,12888.184763639998,178.57765415999893,54451.106058 2023-04-05,19:14:40.000,95,11121907,-795,0,1680722079,12888.117400540003,178.5635559000002,54451.05714816 2023-04-05,19:14:41.000,95,11121885,-795,0,1680722080,12888.124136849998,178.52831025000341,54451.01522544001 2023-04-05,19:14:42.000,95,11121947,-795,0,1680722081,12888.124136849998,178.52126112000406,54451.022212560005 2023-04-05,19:14:43.000,95,11121959,-795,0,1680722082,12888.137609470003,178.52831025000341,54451.06413528001 2023-04-05,19:14:44.000,95,11121880,-795,0,1680722083,12888.130873159993,178.5142119900047,54451.01522544001 2023-04-05,19:14:45.000,95,11121956,-795,0,1680722084,12888.184763639998,178.4648680800019,54451.09907088 2023-04-05,19:14:46.000,95,11121929,-795,0,1680722085,12888.137609470003,178.45781895000255,54451.07810952 2023-04-05,19:14:47.000,95,11121889,-755,0,1680722086,12888.178027329988,178.41552416999912,54451.092083760006 2023-04-05,19:14:48.000,95,11121938,-795,0,1680722087,12888.198236259988,178.42962242999783,54451.07810952 2023-04-05,19:14:49.000,95,11121953,-795,0,1680722088,12888.198236259988,178.43667156000447,54451.08509664001 2023-04-05,19:14:50.000,95,11121895,-795,0,1680722089,12888.144345779998,178.38027852000232,54451.036186799996 2023-04-05,19:14:51.000,95,11121957,-795,0,1680722090,12888.204972569998,178.41552416999912,54451.08509664001 2023-04-05,19:14:52.000,95,11121896,-795,0,1680722091,12888.171291019993,178.40847503999976,54450.94535424001 2023-04-05,19:14:53.000,95,11121901,-795,0,1680722092,12888.164554709998,178.39437678000104,54450.903431520004 2023-04-05,19:14:54.000,95,11121890,-795,0,1680722093,12888.184763639998,178.39437678000104,54450.84054744 2023-04-05,19:14:55.000,95,11121890,-795,0,1680722094,12888.198236259988,178.4014259100004,54450.91740576001 2023-04-05,19:14:56.000,95,11121896,-795,0,1680722095,12888.231917809993,178.35913113000424,54450.84753456001 2023-04-05,19:14:57.000,95,11121935,-795,0,1680722096,12888.258863049989,178.38732765000168,54450.88945728 2023-04-05,19:14:58.000,95,11121927,-795,0,1680722097,12888.258863049989,178.42257329999848,54450.84753456001 2023-04-05,19:14:59.000,95,11121886,-795,0,1680722098,12888.339698769989,178.38027852000232,54450.93138 2023-04-05,19:15:00.000,95,11121890,-795,0,1680722099,12888.326226149999,178.41552416999912,54450.93836712 2023-04-05,19:15:01.000,95,11121926,-795,0,1680722100,12888.319489839989,178.3661802600036,54450.93138 2023-04-05,19:15:02.000,95,11121896,-795,0,1680722101,12888.386852939999,178.41552416999912,54450.973302720005 2023-04-05,19:15:03.000,95,11121910,-795,0,1680722102,12888.380116629989,178.38732765000168,54450.95932848 2023-04-05,19:15:04.000,95,11121945,-795,0,1680722103,12888.393589249994,178.37322939000296,54451.02919968 2023-04-05,19:15:05.000,95,11121914,-795,0,1680722104,12888.353171389994,178.40847503999976,54450.94535424001 2023-04-05,19:15:06.000,95,11121888,-795,0,1680722105,12888.353171389994,178.40847503999976,54450.91740576001 2023-04-05,19:15:07.000,95,11121901,-795,0,1680722106,12888.359907699989,178.40847503999976,54451.071122400004 2023-04-05,19:15:08.000,95,11121932,-795,0,1680722107,12888.306017219998,178.39437678000104,54450.98727696 2023-04-05,19:15:09.000,95,11121929,-795,0,1680722108,12888.272335669993,178.3661802600036,54451.07810952 2023-04-05,19:15:10.000,95,11121900,-795,0,1680722109,12888.231917809993,178.42257329999848,54451.08509664001 2023-04-05,19:15:11.000,95,11121901,-795,0,1680722110,12888.171291019993,178.39437678000104,54450.95234136 2023-04-05,19:15:12.000,95,11121935,-795,0,1680722111,12888.178027329988,178.38027852000232,54451.0012512 2023-04-05,19:15:13.000,95,11121910,-795,0,1680722112,12888.164554709998,178.42257329999848,54451.13400648001 2023-04-05,19:15:14.000,95,11121905,-795,0,1680722113,12888.171291019993,178.42962242999783,54451.120032240004 2023-04-05,19:15:15.000,95,11121933,-795,0,1680722114,12888.137609470003,178.45781895000255,54451.092083760006 2023-04-05,19:15:16.000,95,11121986,-795,0,1680722115,12888.130873159993,178.4507698200032,54451.01522544001 2023-04-05,19:15:17.000,95,11121942,-795,0,1680722116,12888.204972569998,178.44372069000383,54451.22483904 2023-04-05,19:15:18.000,95,11121923,-795,0,1680722117,12888.144345779998,178.47896634000062,54451.16195496001 2023-04-05,19:15:19.000,95,11121948,-795,0,1680722118,12888.164554709998,178.47896634000062,54451.140993600005 2023-04-05,19:15:20.000,95,11121966,-795,0,1680722119,12888.124136849998,178.5001137299987,54451.140993600005 2023-04-05,19:15:21.000,95,11121933,-795,0,1680722120,12888.056773750002,178.49306459999934,54451.04317392001 2023-04-05,19:15:22.000,95,11121909,-795,0,1680722121,12888.056773750002,178.48601546999998,54451.05016104 2023-04-05,19:15:23.000,95,11121898,-795,0,1680722122,12888.083718989998,178.48601546999998,54451.106058 2023-04-05,19:15:24.000,95,11121923,-795,0,1680722123,12888.103927919998,178.49306459999934,54451.08509664001 2023-04-05,19:15:25.000,95,11121938,-795,0,1680722124,12888.076982680002,178.49306459999934,54451.07810952 2023-04-05,19:15:26.000,95,11121934,-755,0,1680722125,12888.043301129997,178.45781895000255,54451.05714816 2023-04-05,19:15:27.000,95,11121860,-795,0,1680722126,12888.036564820002,178.43667156000447,54451.120032240004 2023-04-05,19:15:28.000,95,11121923,-795,0,1680722127,12887.942256479997,178.47191721000127,54451.106058 2023-04-05,19:15:29.000,95,11121920,-795,0,1680722128,12887.975938030002,178.40847503999976,54450.8615088 2023-04-05,19:15:30.000,95,11121864,-795,0,1680722129,12887.888365999992,178.42962242999783,54450.93836712 2023-04-05,19:15:31.000,95,11121987,-795,0,1680722130,12887.847948139992,178.42257329999848,54450.98028984 2023-04-05,19:15:32.000,95,11121933,-795,0,1680722131,12887.841211829997,178.42257329999848,54451.08509664001 2023-04-05,19:15:33.000,95,11121921,-795,0,1680722132,12887.847948139992,178.42962242999783,54451.140993600005 2023-04-05,19:15:34.000,95,11121934,-795,0,1680722133,12887.800793969996,178.43667156000447,54451.140993600005 2023-04-05,19:15:35.000,95,11121896,-795,0,1680722134,12887.726694559991,178.40847503999976,54451.09907088 2023-04-05,19:15:36.000,95,11121939,-795,0,1680722135,12887.639122529996,178.42257329999848,54451.00823832 2023-04-05,19:15:37.000,95,11121880,-795,0,1680722136,12887.62564990999,178.42257329999848,54450.98028984 2023-04-05,19:15:38.000,95,11121876,-795,0,1680722137,12887.558286809995,178.40847503999976,54450.96631560001 2023-04-05,19:15:39.000,95,11121937,-795,0,1680722138,12887.45050585,178.43667156000447,54451.036186799996 2023-04-05,19:15:40.000,95,11121947,-795,0,1680722139,12887.396615369995,178.38732765000168,54451.01522544001 2023-04-05,19:15:41.000,95,11121896,-795,0,1680722140,12887.356197509995,178.40847503999976,54450.93138 2023-04-05,19:15:42.000,95,11121930,-795,0,1680722141,12887.28883441,178.38027852000232,54450.96631560001 2023-04-05,19:15:43.000,95,11121855,-795,0,1680722142,12887.275361789994,178.38027852000232,54451.0012512 2023-04-05,19:15:44.000,95,11121923,-795,0,1680722143,12887.24841655,178.3661802600036,54450.91041864 2023-04-05,19:15:45.000,95,11121922,-795,0,1680722144,12887.174317139994,178.35208200000488,54450.96631560001 2023-04-05,19:15:46.000,95,11121903,-795,0,1680722145,12887.080008799989,178.29568896000274,54450.756702000006 2023-04-05,19:15:47.000,95,11121953,-795,0,1680722146,12887.093481419994,178.26749243999802,54450.78465048 2023-04-05,19:15:48.000,95,11121929,-795,0,1680722147,12887.093481419994,178.22519766000187,54450.91041864 2023-04-05,19:15:49.000,95,11121880,-795,0,1680722148,12887.080008799989,178.16880461999972,54450.854521680005 2023-04-05,19:15:50.000,95,11121896,-795,0,1680722149,12887.073272489994,178.14765723000164,54450.88247016 2023-04-05,19:15:51.000,95,11121869,-795,0,1680722150,12886.972227839993,178.1194607100042,54450.76368912 2023-04-05,19:15:52.000,95,11121868,-795,0,1680722151,12886.965491529998,178.02782201999798,54450.69381792 2023-04-05,19:15:53.000,95,11121926,-795,0,1680722152,12886.938546289988,177.9925763700012,54450.71477928 2023-04-05,19:15:54.000,95,11121902,-795,0,1680722153,12886.931809979993,177.92913419999968,54450.7217664 2023-04-05,19:15:55.000,95,11121917,-795,0,1680722154,12886.857710570002,177.92913419999968,54450.60997248001 2023-04-05,19:15:56.000,95,11121940,-795,0,1680722155,12886.884655809998,177.8586428999988,54450.637920960005 2023-04-05,19:15:57.000,95,11121922,-795,0,1680722156,12886.918337360003,177.82339725000202,54450.60997248001 2023-04-05,19:15:58.000,95,11121912,-795,0,1680722157,12886.884655809998,177.77405333999923,54450.686830800005 2023-04-05,19:15:59.000,95,11121878,-795,0,1680722158,12886.830765329993,177.71061116999772,54450.519139920005 2023-04-05,19:16:00.000,95,11121938,-795,0,1680722159,12886.857710570002,177.65421813000285,54450.56106264001 2023-04-05,19:16:01.000,95,11121927,-795,0,1680722160,12886.797083780002,177.64011987000413,54450.421320240006 2023-04-05,19:16:02.000,95,11121955,-795,0,1680722161,12886.790347469992,177.5343829199992,54450.45625584 2023-04-05,19:16:03.000,95,11121929,-795,0,1680722162,12886.797083780002,177.58372683000198,54450.4772172 2023-04-05,19:16:04.000,95,11121928,-795,0,1680722163,12886.817292710002,177.5132355300011,54450.52612704 2023-04-05,19:16:05.000,95,11121905,-795,0,1680722164,12886.729720679992,177.44274423000024,54450.51215280001 2023-04-05,19:16:06.000,95,11121906,-795,0,1680722165,12886.709511749992,177.4004494500041,54450.421320240006 2023-04-05,19:16:07.000,95,11121907,-795,0,1680722166,12886.628676029992,177.39340032000473,54450.46324296001 2023-04-05,19:16:08.000,95,11121906,-795,0,1680722167,12886.534367690001,177.35815467000066,54450.407346 2023-04-05,19:16:09.000,95,11121942,-795,0,1680722168,12886.460268279996,177.33700728000258,54450.351449040005 2023-04-05,19:16:10.000,95,11121951,-795,0,1680722169,12886.426586729991,177.25946685000235,54450.33048768 2023-04-05,19:16:11.000,95,11121921,-795,0,1680722170,12886.29186053,177.30881075999787,54450.197732399996 2023-04-05,19:16:12.000,95,11121955,-795,0,1680722171,12886.30533314999,177.29471249999915,54450.26061648 2023-04-05,19:16:13.000,95,11121923,-795,0,1680722172,12886.298596839995,177.23127032999764,54450.33048768 2023-04-05,19:16:14.000,95,11121912,-795,0,1680722173,12886.28512421999,177.23831946000428,54450.31651344 2023-04-05,19:16:15.000,95,11121853,-795,0,1680722174,12886.19081588,177.21717206999892,54450.27459072001 2023-04-05,19:16:16.000,95,11121859,-795,0,1680722175,12886.13018909,177.21012293999956,54450.20471952001 2023-04-05,19:16:17.000,95,11121944,-795,0,1680722176,12886.08303491999,177.19602468000085,54450.085938480006 2023-04-05,19:16:18.000,95,11121925,-795,0,1680722177,12886.076298609994,177.14668076999806,54450.07196424 2023-04-05,19:16:19.000,95,11121928,-795,0,1680722178,12886.096507539994,177.1889755500015,54450.20471952001 2023-04-05,19:16:20.000,95,11121926,-795,0,1680722179,12886.10324384999,177.1537299000047,54450.0929256 2023-04-05,19:16:21.000,95,11121926,-795,0,1680722180,12886.08977123,177.1396316399987,54450.09991272 2023-04-05,19:16:22.000,95,11121903,-795,0,1680722181,12886.177343259995,177.0409438200004,54450.183758160005 2023-04-05,19:16:23.000,95,11121900,-795,0,1680722182,12886.197552189995,177.0409438200004,54450.20471952001 2023-04-05,19:16:24.000,95,11121931,-795,0,1680722183,12886.25144267,176.99864904000424,54450.15580968001 2023-04-05,19:16:25.000,95,11121935,-795,0,1680722184,12886.20428849999,177.01274730000296,54450.05100288 2023-04-05,19:16:26.000,95,11121946,-795,0,1680722185,12886.237970049995,176.99159991000488,54450.05799000001 2023-04-05,19:16:27.000,95,11121970,-795,0,1680722186,12886.30533314999,176.96340339000017,54450.197732399996 2023-04-05,19:16:28.000,95,11121885,-795,0,1680722187,12886.31206946,176.921108610004,54450.197732399996 2023-04-05,19:16:29.000,95,11121902,-795,0,1680722188,12886.278387909995,176.96340339000017,54450.14183544 2023-04-05,19:16:30.000,95,11121883,-795,0,1680722189,12886.21102481,176.93520687000273,54450.12087408 2023-04-05,19:16:31.000,95,11121870,-795,0,1680722190,12886.18407956999,176.90701034999802,54450.0230544 2023-04-05,19:16:32.000,95,11121873,-795,0,1680722191,12886.28512421999,176.86471557000186,54450.12786120001 2023-04-05,19:16:33.000,95,11121936,-795,0,1680722192,12886.25144267,176.86471557000186,54450.05799000001 2023-04-05,19:16:34.000,95,11121927,-795,0,1680722193,12886.237970049995,176.84356818000379,54450.0929256 2023-04-05,19:16:35.000,95,11121922,-795,0,1680722194,12886.19081588,176.87881383000058,54450.05100288 2023-04-05,19:16:36.000,95,11121948,-795,0,1680722195,12886.237970049995,176.8576664400025,54450.05100288 2023-04-05,19:16:37.000,95,11121918,-795,0,1680722196,12886.237970049995,176.85061731000314,54450.134848320005 2023-04-05,19:16:38.000,95,11121924,-795,0,1680722197,12886.258178979995,176.8294699199978,54450.15580968001 2023-04-05,19:16:39.000,95,11121935,-795,0,1680722198,12886.22449742999,176.82242078999843,54450.183758160005 2023-04-05,19:16:40.000,95,11121955,-795,0,1680722199,12886.258178979995,176.8083225299997,54450.183758160005 2023-04-05,19:16:41.000,95,11121928,-795,0,1680722200,12886.25144267,176.84356818000379,54450.04401576 2023-04-05,19:16:42.000,95,11121942,-795,0,1680722201,12886.21102481,176.8294699199978,54450.00209304 2023-04-05,19:16:43.000,95,11121936,-795,0,1680722202,12886.24470635999,176.86471557000186,54450.085938480006 2023-04-05,19:16:44.000,95,11121934,-795,0,1680722203,12886.26491528999,176.88586295999994,54450.064977120004 2023-04-05,19:16:45.000,95,11121942,-795,0,1680722204,12886.237970049995,176.88586295999994,54450.05100288 2023-04-05,19:16:46.000,95,11121896,-795,0,1680722205,12886.26491528999,176.87881383000058,54449.93222184 2023-04-05,19:16:47.000,95,11121963,-795,0,1680722206,12886.278387909995,176.87176470000122,54449.99510592 2023-04-05,19:16:48.000,95,11121957,-795,0,1680722207,12886.318805769995,176.8929120899993,54449.91126048001 2023-04-05,19:16:49.000,95,11121942,-795,0,1680722208,12886.29186053,176.89996121999866,54449.96017032001 2023-04-05,19:16:50.000,95,11121924,-795,0,1680722209,12886.34575100999,176.91405948000465,54449.89029912001 2023-04-05,19:16:51.000,95,11121875,-795,0,1680722210,12886.28512421999,176.94930513000145,54449.86933776001 2023-04-05,19:16:52.000,95,11121941,-795,0,1680722211,12886.359223629996,177.01274730000296,54449.897286240004 2023-04-05,19:16:53.000,95,11121987,-795,0,1680722212,12886.40637779999,177.09733686000254,54449.97414456 2023-04-05,19:16:54.000,95,11121942,-795,0,1680722213,12886.467004589991,177.1043859900019,54449.97414456 2023-04-05,19:16:55.000,95,11121867,-795,0,1680722214,12886.426586729991,177.1396316399987,54449.91126048001 2023-04-05,19:16:56.000,95,11121920,-795,0,1680722215,12886.43332304,177.18192642000213,54449.8134408 2023-04-05,19:16:57.000,95,11121922,-795,0,1680722216,12886.39290518,177.23831946000428,54449.83440216 2023-04-05,19:16:58.000,95,11121887,-795,0,1680722217,12886.419850419996,177.2665159800017,54449.897286240004 2023-04-05,19:16:59.000,95,11121942,-795,0,1680722218,12886.35248732,177.32995815000322,54449.86933776001 2023-04-05,19:17:00.000,95,11121936,-795,0,1680722219,12886.37269625,177.40749858000345,54449.7785052 2023-04-05,19:17:01.000,95,11121914,-795,0,1680722220,12886.35248732,177.49208814000303,54449.79247944001 2023-04-05,19:17:02.000,95,11121851,-795,0,1680722221,12886.4737409,177.5484811799979,54449.92523472 2023-04-05,19:17:03.000,95,11121913,-795,0,1680722222,12886.39290518,177.61192334999942,54449.80645368 2023-04-05,19:17:04.000,95,11121924,-795,0,1680722223,12886.467004589991,177.7247094300037,54449.862350639996 2023-04-05,19:17:05.000,95,11121937,-795,0,1680722224,12886.440059349996,177.77405333999923,54449.8134408 2023-04-05,19:17:06.000,95,11121902,-795,0,1680722225,12886.480477209996,177.8586428999988,54449.7785052 2023-04-05,19:17:07.000,95,11121933,-795,0,1680722226,12886.440059349996,177.9714289800031,54449.65972416 2023-04-05,19:17:08.000,95,11121903,-795,0,1680722227,12886.541103999996,178.02782201999798,54449.82042792001 2023-04-05,19:17:09.000,95,11121899,-795,0,1680722228,12886.581521859996,178.14060810000228,54449.77151808001 2023-04-05,19:17:10.000,95,11121897,-795,0,1680722229,12886.547840309991,178.1899520099978,54449.75754384 2023-04-05,19:17:11.000,95,11121937,-795,0,1680722230,12886.527631379991,178.26044330999866,54449.61780144 2023-04-05,19:17:12.000,95,11121880,-795,0,1680722231,12886.581521859996,178.29568896000274,54449.6387628 2023-04-05,19:17:13.000,95,11121883,-795,0,1680722232,12886.642148649997,178.28159070000402,54449.73658248 2023-04-05,19:17:14.000,95,11121947,-795,0,1680722233,12886.709511749992,178.30978722000145,54449.74356960001 2023-04-05,19:17:15.000,95,11121908,-795,0,1680722234,12886.702775439997,178.34503286999825,54449.8134408 2023-04-05,19:17:16.000,95,11121898,-795,0,1680722235,12886.844237949997,178.4014259100004,54449.91126048001 2023-04-05,19:17:17.000,95,11121973,-795,0,1680722236,12886.992436769993,178.47191721000127,54450.14882256 2023-04-05,19:17:18.000,95,11121917,-795,0,1680722237,12887.073272489994,178.5142119900047,54450.32350056001 2023-04-05,19:17:19.000,95,11121883,-795,0,1680722238,12887.140635589989,178.57765415999893,54450.34446192001 2023-04-05,19:17:20.000,95,11121918,-795,0,1680722239,12887.24841655,178.62699807000172,54450.35843616 2023-04-05,19:17:21.000,95,11121892,-795,0,1680722240,12887.315779649995,178.6763419800045,54450.39337176001 2023-04-05,19:17:22.000,95,11121927,-795,0,1680722241,12887.36967013,178.73273501999938,54450.421320240006 2023-04-05,19:17:23.000,95,11121938,-795,0,1680722242,12887.457242159995,178.76798067000345,54450.52612704 2023-04-05,19:17:24.000,95,11121951,-795,0,1680722243,12887.578495739996,178.8102754499996,54450.62394672 2023-04-05,19:17:25.000,95,11121916,-795,0,1680722244,12887.645858839991,178.84552110000368,54450.637920960005 2023-04-05,19:17:26.000,95,11121911,-795,0,1680722245,12887.719958249996,178.90191413999855,54450.60298536 2023-04-05,19:17:27.000,95,11121932,-795,0,1680722246,12887.888365999992,178.91601240000455,54450.70779216001 2023-04-05,19:17:28.000,95,11121934,-795,0,1680722247,12888.029828509993,179.03584761000093,54450.71477928 2023-04-05,19:17:29.000,95,11121939,-795,0,1680722248,12888.016355890002,178.99355283000477,54450.77067624 2023-04-05,19:17:30.000,95,11121906,-795,0,1680722249,12888.103927919998,179.056994999999,54450.735740640004 2023-04-05,19:17:31.000,95,11121906,-795,0,1680722250,12888.137609470003,179.1415845599986,54450.66586944 2023-04-05,19:17:32.000,95,11121888,-795,0,1680722251,12888.157818399988,179.15568282000459,54450.65888232001 2023-04-05,19:17:33.000,95,11121903,-795,0,1680722252,12888.299280909989,179.13453542999923,54450.81259896 2023-04-05,19:17:34.000,95,11121930,-795,0,1680722253,12888.306017219998,179.24732151000353,54450.903431520004 2023-04-05,19:17:35.000,95,11121871,-795,0,1680722254,12888.272335669993,179.26141977000225,54450.98727696 2023-04-05,19:17:36.000,95,11121877,-795,0,1680722255,12888.346435079999,179.29666541999904,54451.036186799996 2023-04-05,19:17:37.000,95,11121948,-795,0,1680722256,12888.373380319994,179.29666541999904,54451.12701936 2023-04-05,19:17:38.000,95,11121916,-795,0,1680722257,12888.407061869999,179.37420584999927,54451.23182616001 2023-04-05,19:17:39.000,95,11121897,-795,0,1680722258,12888.366644009999,179.40240237000398,54451.30169736001 2023-04-05,19:17:40.000,95,11121897,-795,0,1680722259,12888.40032555999,179.4517462799995,54451.36458144 2023-04-05,19:17:41.000,95,11121946,-795,0,1680722260,12888.44074341999,179.44469715000014,54451.39252992 2023-04-05,19:17:42.000,95,11121890,-795,0,1680722261,12888.48116127999,179.52223758000036,54451.5602208 2023-04-05,19:17:43.000,95,11121924,-795,0,1680722262,12888.434007109994,179.515188450001,54451.525285200005 2023-04-05,19:17:44.000,95,11121896,-795,0,1680722263,12888.386852939999,179.58567975000187,54451.46240112 2023-04-05,19:17:45.000,95,11121885,-795,0,1680722264,12888.319489839989,179.60682713999995,54451.43445264 2023-04-05,19:17:46.000,95,11121881,-795,0,1680722265,12888.386852939999,179.64207279000402,54451.58816928001 2023-04-05,19:17:47.000,95,11121920,-795,0,1680722266,12888.339698769989,179.69141669999954,54451.60214352 2023-04-05,19:17:48.000,95,11121878,-795,0,1680722267,12888.386852939999,179.73371148000297,54451.73489880001 2023-04-05,19:17:49.000,95,11121874,-795,0,1680722268,12888.373380319994,179.71961322000425,54451.78380864001 2023-04-05,19:17:50.000,95,11121896,-795,0,1680722269,12888.353171389994,179.79715365000447,54451.80477000001 2023-04-05,19:17:51.000,95,11121862,-795,0,1680722270,12888.292544599994,179.75485887000104,54451.67900184 2023-04-05,19:17:52.000,95,11121854,-795,0,1680722271,12888.326226149999,179.7266623500036,54451.692976080005 2023-04-05,19:17:53.000,95,11121869,-795,0,1680722272,12888.346435079999,179.74780974000168,54451.811757120005 2023-04-05,19:17:54.000,95,11121918,-795,0,1680722273,12888.373380319994,179.76895712999976,54451.79778288 2023-04-05,19:17:55.000,95,11121880,-795,0,1680722274,12888.326226149999,179.77600625999912,54451.790795760004 2023-04-05,19:17:56.000,95,11121886,-795,0,1680722275,12888.380116629989,179.81830104000255,54451.8746412 2023-04-05,19:17:57.000,95,11121943,-795,0,1680722276,12888.474424969994,179.79715365000447,54451.99342224 2023-04-05,19:17:58.000,95,11121965,-795,0,1680722277,12888.494633899994,179.81830104000255,54452.0143836 2023-04-05,19:17:59.000,95,11121889,-795,0,1680722278,12888.54852438,179.80420278000383,54451.96547376 2023-04-05,19:18:00.000,95,11121895,-795,0,1680722279,12888.52157913999,179.84649756,54452.028357840005 2023-04-05,19:18:01.000,95,11121862,-795,0,1680722280,12888.535051759995,179.84649756,54451.9445124 2023-04-05,19:18:02.000,95,11121935,-795,0,1680722281,12888.494633899994,179.85354668999935,54451.979448000006 2023-04-05,19:18:03.000,95,11121874,-795,0,1680722282,12888.56873331,179.83239930000127,54452.0842548 2023-04-05,19:18:04.000,95,11121921,-795,0,1680722283,12888.64283271999,179.86764494999807,54452.14015176001 2023-04-05,19:18:05.000,95,11121957,-795,0,1680722284,12888.68998689,179.8746940800047,54452.16810024001 2023-04-05,19:18:06.000,95,11121874,-795,0,1680722285,12888.716932129995,179.8746940800047,54452.11220328 2023-04-05,19:18:07.000,95,11121928,-795,0,1680722286,12888.74387736999,179.83944843000063,54452.16111312 2023-04-05,19:18:08.000,95,11121913,-795,0,1680722287,12888.844922019991,179.88174321000406,54452.16810024001 2023-04-05,19:18:09.000,95,11121888,-795,0,1680722288,12888.919021429996,179.86764494999807,54452.154126 2023-04-05,19:18:10.000,95,11121902,-795,0,1680722289,12888.945966669991,179.84649756,54452.16810024001 2023-04-05,19:18:11.000,95,11121959,-795,0,1680722290,12888.945966669991,179.8605958199987,54452.10521616 2023-04-05,19:18:12.000,95,11121887,-795,0,1680722291,12888.945966669991,179.83944843000063,54452.11919040001 2023-04-05,19:18:13.000,95,11121941,-795,0,1680722292,12889.073956560002,179.8253501700019,54452.34976536 2023-04-05,19:18:14.000,95,11121934,-795,0,1680722293,12889.107638109992,179.80420278000383,54452.33579112001 2023-04-05,19:18:15.000,95,11121936,-795,0,1680722294,12889.127847039992,179.79715365000447,54452.328804 2023-04-05,19:18:16.000,95,11121903,-795,0,1680722295,12889.127847039992,179.77600625999912,54452.147138880006 2023-04-05,19:18:17.000,95,11121901,-795,0,1680722296,12889.195210140002,179.79010451999784,54452.244958560004 2023-04-05,19:18:18.000,95,11121858,-795,0,1680722297,12889.215419070002,179.76895712999976,54452.293868400004 2023-04-05,19:18:19.000,95,11121873,-795,0,1680722298,12889.249100619993,179.80420278000383,54452.32181688 2023-04-05,19:18:20.000,95,11121937,-795,0,1680722299,12889.262573239997,179.83944843000063,54452.25893280001 2023-04-05,19:18:21.000,95,11121880,-795,0,1680722300,12889.242364309997,179.8605958199987,54452.25893280001 2023-04-05,19:18:22.000,95,11121868,-795,0,1680722301,12889.235628000002,179.8605958199987,54452.32181688 2023-04-05,19:18:23.000,95,11121892,-795,0,1680722302,12889.181737519997,179.8605958199987,54452.21002296 2023-04-05,19:18:24.000,95,11121881,-795,0,1680722303,12889.235628000002,179.89584147000278,54452.27290704 2023-04-05,19:18:25.000,95,11121914,-795,0,1680722304,12889.282782169998,179.91698886000086,54452.363739600005 2023-04-05,19:18:26.000,95,11121888,-795,0,1680722305,12889.262573239997,179.93813624999893,54452.40566232001 2023-04-05,19:18:27.000,95,11121896,-795,0,1680722306,12889.289518479993,179.9592836400043,54452.23098432 2023-04-05,19:18:28.000,95,11121959,-795,0,1680722307,12889.249100619993,180.0086275499998,54452.196048720005 2023-04-05,19:18:29.000,95,11121913,-795,0,1680722308,12889.363617889998,180.02977493999788,54452.40566232001 2023-04-05,19:18:30.000,95,11121916,-795,0,1680722309,12889.417508369988,180.1073153699981,54452.4685464 2023-04-05,19:18:31.000,95,11121883,-795,0,1680722310,12889.404035749998,180.1566592800009,54452.45457216001 2023-04-05,19:18:32.000,95,11121875,-795,0,1680722311,12889.404035749998,180.1919049299977,54452.35675248001 2023-04-05,19:18:33.000,95,11121899,-795,0,1680722312,12889.390563129993,180.2553470999992,54452.25893280001 2023-04-05,19:18:34.000,95,11121965,-795,0,1680722313,12889.498344089989,180.29764188000263,54452.363739600005 2023-04-05,19:18:35.000,95,11121909,-795,0,1680722314,12889.612861359994,180.38223144000222,54452.44758504 2023-04-05,19:18:36.000,95,11121920,-795,0,1680722315,12889.754323869995,180.42452621999837,54452.5384176 2023-04-05,19:18:37.000,95,11121927,-795,0,1680722316,12889.80821435,180.53731230000267,54452.55937896 2023-04-05,19:18:38.000,95,11121947,-795,0,1680722317,12889.909259,180.57960707999882,54452.50348200001 2023-04-05,19:18:39.000,95,11121832,-795,0,1680722318,12889.996831029996,180.65714750999905,54452.54540472 2023-04-05,19:18:40.000,95,11121918,-795,0,1680722319,12890.037248889996,180.6782949000044,54452.50348200001 2023-04-05,19:18:41.000,95,11121871,-795,0,1680722320,12890.118084609996,180.69944229000248,54452.4685464 2023-04-05,19:18:42.000,95,11121941,-795,0,1680722321,12890.198920329996,180.80517924000014,54452.482520640006 2023-04-05,19:18:43.000,95,11121894,-795,0,1680722322,12890.333646530002,180.9109161899978,54452.629250160004 2023-04-05,19:18:44.000,95,11121911,-795,0,1680722323,12890.427954869992,180.9109161899978,54452.69213424001 2023-04-05,19:18:45.000,95,11121923,-795,0,1680722324,12890.461636419997,180.98845661999803,54452.67117288001 2023-04-05,19:18:46.000,95,11121871,-795,0,1680722325,12890.562681069998,181.08009531000425,54452.6082888 2023-04-05,19:18:47.000,95,11121879,-795,0,1680722326,12890.650253099993,181.15058660999784,54452.69213424001 2023-04-05,19:18:48.000,95,11121863,-795,0,1680722327,12890.650253099993,181.24222530000407,54452.72008272001 2023-04-05,19:18:49.000,95,11121921,-795,0,1680722328,12890.798451919989,181.3197657300043,54452.74104408001 2023-04-05,19:18:50.000,95,11121892,-795,0,1680722329,12890.912969189994,181.37615876999917,54452.796941040004 2023-04-05,19:18:51.000,95,11121868,-795,0,1680722330,12890.96012335999,181.4677974599981,54452.68514712 2023-04-05,19:18:52.000,95,11121884,-795,0,1680722331,12891.00054121999,181.48894485000346,54452.83187664 2023-04-05,19:18:53.000,95,11121933,-795,0,1680722332,12891.155476349995,181.48894485000346,54452.88777360001 2023-04-05,19:18:54.000,95,11121982,-795,0,1680722333,12891.20263051999,181.52419050000026,54452.95764480001 2023-04-05,19:18:55.000,95,11121886,-795,0,1680722334,12891.296938859996,181.49599398000282,54452.936683440006 2023-04-05,19:18:56.000,95,11121919,-795,0,1680722335,12891.296938859996,181.54533788999834,54452.83187664 2023-04-05,19:18:57.000,95,11121850,-795,0,1680722336,12891.424928749992,181.5171413700009,54452.88777360001 2023-04-05,19:18:58.000,95,11121929,-795,0,1680722337,12891.552918640002,181.55943615000433,54453.02751600001 2023-04-05,19:18:59.000,95,11121901,-795,0,1680722338,12891.640490669997,181.55943615000433,54453.00655464001 2023-04-05,19:19:00.000,95,11121902,-795,0,1680722339,12891.667435909992,181.58763267000177,54453.01354176 2023-04-05,19:19:01.000,95,11121962,-795,0,1680722340,12891.775216870003,181.57353441000305,54453.02052888 2023-04-05,19:19:02.000,95,11121934,-795,0,1680722341,12891.849316279993,181.60173093000049,54453.132322800004 2023-04-05,19:19:03.000,95,11121894,-795,0,1680722342,12891.889734139993,181.64402571000392,54453.09738720001 2023-04-05,19:19:04.000,95,11121938,-795,0,1680722343,12891.923415689998,181.68632049000007,54453.153284160006 2023-04-05,19:19:05.000,95,11121955,-795,0,1680722344,12891.950360929994,181.71451701000478,54453.11136144 2023-04-05,19:19:06.000,95,11121903,-795,0,1680722345,12891.997515099989,181.74271353000222,54453.09040008 2023-04-05,19:19:07.000,95,11121902,-795,0,1680722346,12892.064878199999,181.78500830999837,54453.22315536001 2023-04-05,19:19:08.000,95,11121931,-795,0,1680722347,12892.10529606,181.77795917999902,54453.28603944 2023-04-05,19:19:09.000,95,11121907,-795,0,1680722348,12892.18613178,181.77091004999966,54453.27905232 2023-04-05,19:19:10.000,95,11121954,-795,0,1680722349,12892.192868089995,181.75681179000094,54453.33494928 2023-04-05,19:19:11.000,95,11121859,-795,0,1680722350,12892.192868089995,181.77795917999902,54453.18821976 2023-04-05,19:19:12.000,95,11121836,-795,0,1680722351,12892.24002225999,181.79205743999773,54453.19520688001 2023-04-05,19:19:13.000,95,11121948,-795,0,1680722352,12892.314121669995,181.8273030900018,54453.251103840004 2023-04-05,19:19:14.000,95,11121926,-795,0,1680722353,12892.36127583999,181.82025396000245,54453.320975040006 2023-04-05,19:19:15.000,95,11121851,-795,0,1680722354,12892.354539529995,181.83435222000116,54453.18821976 2023-04-05,19:19:16.000,95,11121880,-795,0,1680722355,12892.394957389995,181.84845047999988,54453.20918112 2023-04-05,19:19:17.000,95,11121886,-795,0,1680722356,12892.475793109996,181.84140135000052,54453.29302656001 2023-04-05,19:19:18.000,95,11121868,-795,0,1680722357,12892.4690568,181.8766470000046,54453.25809096 2023-04-05,19:19:19.000,95,11121815,-795,0,1680722358,12892.516210969996,181.89779439000267,54453.18821976 2023-04-05,19:19:20.000,95,11121868,-795,0,1680722359,12892.543156209991,181.86959786999796,54453.19520688001 2023-04-05,19:19:21.000,95,11121908,-795,0,1680722360,12892.603782999991,181.86959786999796,54453.11834856 2023-04-05,19:19:22.000,95,11121860,-795,0,1680722361,12892.603782999991,181.8766470000046,54453.13930992 2023-04-05,19:19:23.000,95,11121924,-795,0,1680722362,12892.725036579992,181.8907452600033,54453.1672584 2023-04-05,19:19:24.000,95,11121889,-795,0,1680722363,12892.785663369992,181.8766470000046,54453.272065200006 2023-04-05,19:19:25.000,95,11121922,-795,0,1680722364,12892.839553849997,181.83435222000116,54453.23014248 2023-04-05,19:19:26.000,95,11121893,-795,0,1680722365,12892.832817540002,181.89779439000267,54453.202194000005 2023-04-05,19:19:27.000,95,11121850,-795,0,1680722366,12892.947334809993,181.9471382999982,54453.1672584 2023-04-05,19:19:28.000,95,11121881,-795,0,1680722367,12893.001225289998,181.93304003999947,54453.19520688001 2023-04-05,19:19:29.000,95,11121902,-795,0,1680722368,12892.974280050003,181.9753348200029,54453.14629704001 2023-04-05,19:19:30.000,95,11121950,-795,0,1680722369,12892.974280050003,181.98943308000162,54453.153284160006 2023-04-05,19:19:31.000,95,11121885,-795,0,1680722370,12892.927125879993,182.04582612000377,54453.02052888 2023-04-05,19:19:32.000,95,11121892,-795,0,1680722371,12893.021434219998,182.09517002999928,54453.02751600001 2023-04-05,19:19:33.000,95,11121876,-795,0,1680722372,12893.034906839988,182.13041568000335,54453.09738720001 2023-04-05,19:19:34.000,95,11121885,-795,0,1680722373,12893.055115769988,182.123366550004,54453.083412960004 2023-04-05,19:19:35.000,95,11121877,-795,0,1680722374,12893.082061009998,182.08107177000056,54453.132322800004 2023-04-05,19:19:36.000,95,11121880,-795,0,1680722375,12893.129215179993,182.08812089999992,54453.13930992 2023-04-05,19:19:37.000,95,11121913,-795,0,1680722376,12893.162896729998,182.01762959999905,54453.04149024 2023-04-05,19:19:38.000,95,11121915,-795,0,1680722377,12893.162896729998,181.98238395000226,54453.04149024 2023-04-05,19:19:39.000,95,11121905,-795,0,1680722378,12893.230259829994,181.93304003999947,54453.17424552001 2023-04-05,19:19:40.000,95,11121876,-795,0,1680722379,12893.351513409994,181.9259909100001,54453.19520688001 2023-04-05,19:19:41.000,95,11121917,-795,0,1680722380,12893.40540389,181.93304003999947,54453.20918112 2023-04-05,19:19:42.000,95,11121904,-795,0,1680722381,12893.45929436999,181.9259909100001,54453.11136144 2023-04-05,19:19:43.000,95,11121846,-795,0,1680722382,12893.533393779995,181.8625487399986,54453.1672584 2023-04-05,19:19:44.000,95,11121864,-795,0,1680722383,12893.553602709995,181.83435222000116,54453.083412960004 2023-04-05,19:19:45.000,95,11121913,-795,0,1680722384,12893.62096580999,181.83435222000116,54453.11136144 2023-04-05,19:19:46.000,95,11121883,-795,0,1680722385,12893.68832891,181.84140135000052,54452.985593280006 2023-04-05,19:19:47.000,95,11121899,-795,0,1680722386,12893.715274149996,181.77795917999902,54452.985593280006 2023-04-05,19:19:48.000,95,11121916,-795,0,1680722387,12893.789373560001,181.7286152700035,54453.11834856 2023-04-05,19:19:49.000,95,11121887,-795,0,1680722388,12893.816318799996,181.71451701000478,54453.104374320006 2023-04-05,19:19:50.000,95,11121910,-795,0,1680722389,12893.863472969992,181.7004187499988,54453.153284160006 2023-04-05,19:19:51.000,95,11121865,-795,0,1680722390,12893.856736659996,181.65812397000263,54453.04149024 2023-04-05,19:19:52.000,95,11121896,-795,0,1680722391,12893.917363449997,181.63697658000456,54453.14629704001 2023-04-05,19:19:53.000,95,11121898,-795,0,1680722392,12893.971253930002,181.59468180000113,54453.11136144 2023-04-05,19:19:54.000,95,11121874,-795,0,1680722393,12893.957781309997,181.55943615000433,54453.11136144 2023-04-05,19:19:55.000,95,11121876,-795,0,1680722394,12893.917363449997,181.54533788999834,54453.02751600001 2023-04-05,19:19:56.000,95,11121864,-795,0,1680722395,12893.957781309997,181.5171413700009,54453.0624516 2023-04-05,19:19:57.000,95,11121867,-795,0,1680722396,12894.052089650002,181.40435529000388,54453.21616824 2023-04-05,19:19:58.000,95,11121878,-795,0,1680722397,12894.045353339992,181.40435529000388,54453.2371296 2023-04-05,19:19:59.000,95,11121874,-795,0,1680722398,12894.038617029997,181.29156920999958,54453.19520688001 2023-04-05,19:20:00.000,95,11121893,-795,0,1680722399,12894.052089650002,181.2351761700047,54453.1672584 2023-04-05,19:20:01.000,95,11121899,-795,0,1680722400,12894.119452749997,181.2210779099987,54453.18821976 2023-04-05,19:20:02.000,95,11121925,-795,0,1680722401,12894.105980129993,181.1717340000032,54453.12533568001 2023-04-05,19:20:03.000,95,11121901,-795,0,1680722402,12894.153134300002,181.19993052000063,54453.19520688001 2023-04-05,19:20:04.000,95,11121866,-795,0,1680722403,12894.294596809988,181.17878313000256,54453.42578184 2023-04-05,19:20:05.000,95,11121895,-795,0,1680722404,12894.348487289993,181.1223900900004,54453.439756080006 2023-04-05,19:20:06.000,95,11121907,-795,0,1680722405,12894.395641459989,181.10124270000233,54453.4467432 2023-04-05,19:20:07.000,95,11121859,-795,0,1680722406,12894.395641459989,181.03780053000082,54453.39084624001 2023-04-05,19:20:08.000,95,11121856,-795,0,1680722407,12894.388905149994,181.0237022700021,54453.34193640001 2023-04-05,19:20:09.000,95,11121895,-795,0,1680722408,12894.483213489999,180.99550575000467,54453.36289776001 2023-04-05,19:20:10.000,95,11121905,-795,0,1680722409,12894.47647717999,180.95321097000124,54453.4467432 2023-04-05,19:20:11.000,95,11121860,-795,0,1680722410,12894.47647717999,180.91796532000444,54453.34892352 2023-04-05,19:20:12.000,95,11121934,-795,0,1680722411,12894.530367659994,180.8615722800023,54453.40482048 2023-04-05,19:20:13.000,95,11121894,-795,0,1680722412,12894.58425814,180.86862141000165,54453.55155 2023-04-05,19:20:14.000,95,11121887,-795,0,1680722413,12894.60446707,180.85452315000293,54453.488665920006 2023-04-05,19:20:15.000,95,11121882,-795,0,1680722414,12894.631412309995,180.84042489000421,54453.43276896001 2023-04-05,19:20:16.000,95,11121900,-795,0,1680722415,12894.55731289999,180.85452315000293,54453.369884880005 2023-04-05,19:20:17.000,95,11121897,-795,0,1680722416,12894.590994449994,180.80517924000014,54453.32796216 2023-04-05,19:20:18.000,95,11121914,-795,0,1680722417,12894.60446707,180.748786199998,54453.29302656001 2023-04-05,19:20:19.000,95,11121906,-795,0,1680722418,12894.631412309995,180.72763880999992,54453.439756080006 2023-04-05,19:20:20.000,95,11121932,-795,0,1680722419,12894.624676,180.70649142000184,54453.4467432 2023-04-05,19:20:21.000,95,11121913,-795,0,1680722420,12894.68530279,180.68534403000376,54453.45373032 2023-04-05,19:20:22.000,95,11121932,-795,0,1680722421,12894.72572065,180.6641966399984,54453.46071744001 2023-04-05,19:20:23.000,95,11121859,-795,0,1680722422,12894.732456959995,180.62190186000225,54453.50962728001 2023-04-05,19:20:24.000,95,11121890,-795,0,1680722423,12894.71898433999,180.60075447000418,54453.439756080006 2023-04-05,19:20:25.000,95,11121889,-795,0,1680722424,12894.692039099995,180.58665620999818,54453.27905232 2023-04-05,19:20:26.000,95,11121869,-795,0,1680722425,12894.72572065,180.5655088200001,54453.21616824 2023-04-05,19:20:27.000,95,11121889,-795,0,1680722426,12894.75940219999,180.50911577999796,54453.33494928 2023-04-05,19:20:28.000,95,11121850,-795,0,1680722427,12894.793083749995,180.48796838999988,54453.376872 2023-04-05,19:20:29.000,95,11121875,-795,0,1680722428,12894.813292679995,180.48091926000052,54453.36289776001 2023-04-05,19:20:30.000,95,11121907,-795,0,1680722429,12894.793083749995,180.47387013000116,54453.376872 2023-04-05,19:20:31.000,95,11121842,-795,0,1680722430,12894.732456959995,180.44567361000372,54453.32796216 2023-04-05,19:20:32.000,95,11121823,-795,0,1680722431,12894.712248029995,180.43862448000436,54453.33494928 2023-04-05,19:20:33.000,95,11121889,-795,0,1680722432,12894.71898433999,180.45977187000244,54453.29302656001 2023-04-05,19:20:34.000,95,11121896,-795,0,1680722433,12894.73919326999,180.44567361000372,54453.35591064 2023-04-05,19:20:35.000,95,11121880,-795,0,1680722434,12894.63814861999,180.47387013000116,54453.19520688001 2023-04-05,19:20:36.000,95,11121896,-795,0,1680722435,12894.671830169995,180.39632970000093,54453.23014248 2023-04-05,19:20:37.000,95,11121861,-795,0,1680722436,12894.66509386,180.42452621999837,54453.34193640001 2023-04-05,19:20:38.000,95,11121894,-795,0,1680722437,12894.68530279,180.36108405000414,54453.32796216 2023-04-05,19:20:39.000,95,11121855,-795,0,1680722438,12894.60446707,180.3681331800035,54453.24411672001 2023-04-05,19:20:40.000,95,11121923,-795,0,1680722439,12894.631412309995,180.35403492000478,54453.28603944 2023-04-05,19:20:41.000,95,11121871,-795,0,1680722440,12894.59773075999,180.33993665999878,54453.24411672001 2023-04-05,19:20:42.000,95,11121891,-795,0,1680722441,12894.611203379995,180.29059275000327,54453.2371296 2023-04-05,19:20:43.000,95,11121884,-795,0,1680722442,12894.590994449994,180.33288752999943,54453.19520688001 2023-04-05,19:20:44.000,95,11121883,-795,0,1680722443,12894.67856647999,180.29764188000263,54453.39783336 2023-04-05,19:20:45.000,95,11121893,-795,0,1680722444,12894.69877540999,180.29764188000263,54453.43276896001 2023-04-05,19:20:46.000,95,11121896,-795,0,1680722445,12894.70551172,180.3187892700007,54453.439756080006 2023-04-05,19:20:47.000,95,11121797,-795,0,1680722446,12894.63814861999,180.33993665999878,54453.418794720004 2023-04-05,19:20:48.000,95,11121883,-795,0,1680722447,12894.57752182999,180.33993665999878,54453.18821976 2023-04-05,19:20:49.000,95,11121920,-795,0,1680722448,12894.590994449994,180.4033788300003,54453.272065200006 2023-04-05,19:20:50.000,95,11121839,-795,0,1680722449,12894.67856647999,180.3681331800035,54453.320975040006 2023-04-05,19:20:51.000,95,11121900,-795,0,1680722450,12894.66509386,180.38928057000157,54453.320975040006 2023-04-05,19:20:52.000,95,11121896,-795,0,1680722451,12894.65835754999,180.41042795999965,54453.34892352 2023-04-05,19:20:53.000,95,11121939,-795,0,1680722452,12894.68530279,180.43862448000436,54453.418794720004 2023-04-05,19:20:54.000,95,11121871,-795,0,1680722453,12894.651621239995,180.39632970000093,54453.418794720004 2023-04-05,19:20:55.000,95,11121901,-795,0,1680722454,12894.59773075999,180.44567361000372,54453.34892352 2023-04-05,19:20:56.000,95,11121891,-795,0,1680722455,12894.530367659994,180.38928057000157,54453.14629704001 2023-04-05,19:20:57.000,95,11121837,-795,0,1680722456,12894.53710396999,180.44567361000372,54453.3070008 2023-04-05,19:20:58.000,95,11121902,-795,0,1680722457,12894.57752182999,180.417477089999,54453.320975040006 2023-04-05,19:20:59.000,95,11121914,-795,0,1680722458,12894.57752182999,180.45977187000244,54453.35591064 2023-04-05,19:21:00.000,95,11121880,-795,0,1680722459,12894.624676,180.43157534999773,54453.320975040006 2023-04-05,19:21:01.000,95,11121907,-795,0,1680722460,12894.61793968999,180.4668210000018,54453.28603944 2023-04-05,19:21:02.000,95,11121914,-795,0,1680722461,12894.65835754999,180.45272274000308,54453.376872 2023-04-05,19:21:03.000,95,11121889,-795,0,1680722462,12894.624676,180.47387013000116,54453.35591064 2023-04-05,19:21:04.000,95,11121877,-795,0,1680722463,12894.63814861999,180.45977187000244,54453.34892352 2023-04-05,19:21:05.000,95,11121866,-795,0,1680722464,12894.57752182999,180.52321404000395,54453.23014248 2023-04-05,19:21:06.000,95,11121921,-795,0,1680722465,12894.56404921,180.47387013000116,54453.2371296 2023-04-05,19:21:07.000,95,11121934,-795,0,1680722466,12894.53710396999,180.5161649100046,54453.36289776001 2023-04-05,19:21:08.000,95,11121893,-795,0,1680722467,12894.523631349999,180.49501751999924,54453.418794720004 2023-04-05,19:21:09.000,95,11121885,-795,0,1680722468,12894.570785519994,180.5020666499986,54453.418794720004 2023-04-05,19:21:10.000,95,11121905,-795,0,1680722469,12894.550576589994,180.5302631700033,54453.41180760001 2023-04-05,19:21:11.000,95,11121878,-795,0,1680722470,12894.51689503999,180.60075447000418,54453.39084624001 2023-04-05,19:21:12.000,95,11121859,-795,0,1680722471,12894.570785519994,180.60780360000354,54453.376872 2023-04-05,19:21:13.000,95,11121918,-795,0,1680722472,12894.51689503999,180.65714750999905,54453.439756080006 2023-04-05,19:21:14.000,95,11121911,-795,0,1680722473,12894.55731289999,180.69239316000312,54453.43276896001 2023-04-05,19:21:15.000,95,11121936,-795,0,1680722474,12894.483213489999,180.76993359000335,54453.28603944 2023-04-05,19:21:16.000,95,11121939,-795,0,1680722475,12894.489949799994,180.80517924000014,54453.34892352 2023-04-05,19:21:17.000,95,11121882,-795,0,1680722476,12894.469740869994,180.8122283699995,54453.39084624001 2023-04-05,19:21:18.000,95,11121839,-795,0,1680722477,12894.51689503999,180.85452315000293,54453.50962728001 2023-04-05,19:21:19.000,95,11121910,-795,0,1680722478,12894.409114079994,180.93206358000316,54453.49565304 2023-04-05,19:21:20.000,95,11121894,-795,0,1680722479,12894.382168839998,180.93206358000316,54453.4467432 2023-04-05,19:21:21.000,95,11121897,-795,0,1680722480,12894.335014669989,180.93206358000316,54453.36289776001 2023-04-05,19:21:22.000,95,11121894,-795,0,1680722481,12894.314805739989,181.0096040100034,54453.35591064 2023-04-05,19:21:23.000,95,11121849,-795,0,1680722482,12894.233970019988,181.03075140000146,54453.32796216 2023-04-05,19:21:24.000,95,11121897,-795,0,1680722483,12894.314805739989,181.06599704999826,54453.488665920006 2023-04-05,19:21:25.000,95,11121904,-795,0,1680722484,12894.294596809988,181.10124270000233,54453.34193640001 2023-04-05,19:21:26.000,95,11121922,-795,0,1680722485,12894.395641459989,181.13648834999913,54453.52360152 2023-04-05,19:21:27.000,95,11121844,-795,0,1680722486,12894.335014669989,181.17878313000256,54453.39783336 2023-04-05,19:21:28.000,95,11121873,-795,0,1680722487,12894.355223599989,181.24927443000342,54453.42578184 2023-04-05,19:21:29.000,95,11121878,-795,0,1680722488,12894.402377769999,181.25632356000278,54453.43276896001 2023-04-05,19:21:30.000,95,11121883,-795,0,1680722489,12894.429323009994,181.333863990003,54453.46071744001 2023-04-05,19:21:31.000,95,11121907,-795,0,1680722490,12894.382168839998,181.3550113800011,54453.47469168 2023-04-05,19:21:32.000,95,11121900,-795,0,1680722491,12894.422586699999,181.37615876999917,54453.50962728001 2023-04-05,19:21:33.000,95,11121888,-795,0,1680722492,12894.463004559999,181.4325518100013,54453.59347272 2023-04-05,19:21:34.000,95,11121935,-795,0,1680722493,12894.449531939994,181.4536991999994,54453.586485600004 2023-04-05,19:21:35.000,95,11121852,-795,0,1680722494,12894.382168839998,181.4325518100013,54453.56552424 2023-04-05,19:21:36.000,95,11121858,-795,0,1680722495,12894.321542049998,181.46074832999875,54453.35591064 2023-04-05,19:21:37.000,95,11121859,-795,0,1680722496,12894.287860499993,181.50304311000218,54453.46071744001 2023-04-05,19:21:38.000,95,11121889,-795,0,1680722497,12894.341750979998,181.53828875999898,54453.57251136 2023-04-05,19:21:39.000,95,11121939,-795,0,1680722498,12894.274387879988,181.60878005999984,54453.635395440004 2023-04-05,19:21:40.000,95,11121908,-795,0,1680722499,12894.294596809988,181.6792713600007,54453.607446960006 2023-04-05,19:21:41.000,95,11121877,-795,0,1680722500,12894.213761089988,181.67222223000135,54453.54456288 2023-04-05,19:21:42.000,95,11121953,-795,0,1680722501,12894.119452749997,181.68632049000007,54453.5166144 2023-04-05,19:21:43.000,95,11121871,-795,0,1680722502,12894.052089650002,181.62992744999792,54453.60045984001 2023-04-05,19:21:44.000,95,11121826,-795,0,1680722503,12894.031880720002,181.65107484000328,54453.5166144 2023-04-05,19:21:45.000,95,11121846,-795,0,1680722504,12893.937572379997,181.62992744999792,54453.537575760005 2023-04-05,19:21:46.000,95,11121924,-795,0,1680722505,12893.823055109991,181.62992744999792,54453.33494928 2023-04-05,19:21:47.000,95,11121884,-795,0,1680722506,12893.782637249991,181.5523870199977,54453.29302656001 2023-04-05,19:21:48.000,95,11121901,-795,0,1680722507,12893.910627140001,181.4818957200041,54453.29302656001 2023-04-05,19:21:49.000,95,11121898,-795,0,1680722508,12894.045353339992,181.44665007000003,54453.39783336 2023-04-05,19:21:50.000,95,11121863,-795,0,1680722509,12894.166606919993,181.46074832999875,54453.34892352 2023-04-05,19:21:51.000,95,11121866,-795,0,1680722510,12894.105980129993,181.62287831999856,54453.27905232 2023-04-05,19:21:52.000,95,11121845,-795,0,1680722511,12894.079034889997,181.73566440000286,54453.39084624001 2023-04-05,19:21:53.000,95,11121916,-795,0,1680722512,12894.018408099997,181.77795917999902,54453.38385912 2023-04-05,19:21:54.000,95,11121850,-795,0,1680722513,12893.991462860002,181.78500830999837,54453.467704560004 2023-04-05,19:21:55.000,95,11121878,-795,0,1680722514,12893.836527729996,181.8273030900018,54453.39783336 2023-04-05,19:21:56.000,95,11121874,-795,0,1680722515,12893.802846179991,181.79205743999773,54453.43276896001 2023-04-05,19:21:57.000,95,11121873,-795,0,1680722516,12893.782637249991,181.77091004999966,54453.47469168 2023-04-05,19:21:58.000,95,11121873,-795,0,1680722517,12893.72874677,181.78500830999837,54453.46071744001 2023-04-05,19:21:59.000,95,11121842,-795,0,1680722518,12893.64791105,181.77795917999902,54453.47469168 2023-04-05,19:22:00.000,95,11121903,-795,0,1680722519,12893.60075687999,181.79910657000437,54453.418794720004 2023-04-05,19:22:01.000,95,11121878,-795,0,1680722520,12893.5468664,181.83435222000116,54453.3070008 2023-04-05,19:22:02.000,95,11121878,-795,0,1680722521,12893.52665747,181.91894178000075,54453.31398792001 2023-04-05,19:22:03.000,95,11121887,-795,0,1680722522,12893.52665747,181.94008916999883,54453.41180760001 2023-04-05,19:22:04.000,95,11121912,-795,0,1680722523,12893.513184849995,181.98238395000226,54453.32796216 2023-04-05,19:22:05.000,95,11121863,-795,0,1680722524,12893.452558059995,181.98238395000226,54453.36289776001 2023-04-05,19:22:06.000,95,11121872,-795,0,1680722525,12893.38519496,182.0387769900044,54453.33494928 2023-04-05,19:22:07.000,95,11121860,-795,0,1680722526,12893.31783185999,182.05992438000249,54453.34892352 2023-04-05,19:22:08.000,95,11121885,-795,0,1680722527,12893.236996139989,182.08812089999992,54453.32796216 2023-04-05,19:22:09.000,95,11121865,-795,0,1680722528,12893.176369349989,182.09517002999928,54453.300013680004 2023-04-05,19:22:10.000,95,11121883,-795,0,1680722529,12893.109006249993,182.1586122000008,54453.26507808001 2023-04-05,19:22:11.000,95,11121890,-795,0,1680722530,12893.041643149998,182.13041568000335,54453.24411672001 2023-04-05,19:22:12.000,95,11121909,-795,0,1680722531,12892.947334809993,182.14451394000207,54453.17424552001 2023-04-05,19:22:13.000,95,11121898,-795,0,1680722532,12892.940598499998,182.20090698000422,54453.153284160006 2023-04-05,19:22:14.000,95,11121862,-795,0,1680722533,12893.007961599993,182.21500524000294,54453.34193640001 2023-04-05,19:22:15.000,95,11121845,-795,0,1680722534,12892.954071120002,182.20795611000358,54453.27905232 2023-04-05,19:22:16.000,95,11121900,-795,0,1680722535,12892.947334809993,182.2573000199991,54453.22315536001 2023-04-05,19:22:17.000,95,11121866,-795,0,1680722536,12892.987752669993,182.2854965400038,54453.16027128 2023-04-05,19:22:18.000,95,11121860,-795,0,1680722537,12892.967543739993,182.2573000199991,54453.13930992 2023-04-05,19:22:19.000,95,11121907,-795,0,1680722538,12893.014697909988,182.23615263000102,54453.202194000005 2023-04-05,19:22:20.000,95,11121861,-795,0,1680722539,12893.021434219998,182.24320176000037,54453.12533568001 2023-04-05,19:22:21.000,95,11121880,-795,0,1680722540,12893.068588389993,182.25025088999973,54453.153284160006 2023-04-05,19:22:22.000,95,11121883,-795,0,1680722541,12893.115742559989,182.26434914999845,54453.300013680004 2023-04-05,19:22:23.000,95,11121887,-795,0,1680722542,12893.142687799998,182.2573000199991,54453.26507808001 2023-04-05,19:22:24.000,95,11121919,-795,0,1680722543,12893.109006249993,182.27844741000445,54453.153284160006 2023-04-05,19:22:25.000,95,11121886,-795,0,1680722544,12893.135951489989,182.26434914999845,54453.12533568001 2023-04-05,19:22:26.000,95,11121833,-795,0,1680722545,12893.129215179993,182.26434914999845,54453.11834856 2023-04-05,19:22:27.000,95,11121897,-795,0,1680722546,12893.230259829994,182.2573000199991,54453.18821976 2023-04-05,19:22:28.000,95,11121880,-795,0,1680722547,12893.25720506999,182.2573000199991,54453.22315536001 2023-04-05,19:22:29.000,95,11121910,-795,0,1680722548,12893.3447771,182.2573000199991,54453.272065200006 2023-04-05,19:22:30.000,95,11121890,-795,0,1680722549,12893.39866757999,182.2713982799978,54453.24411672001 2023-04-05,19:22:31.000,95,11121870,-795,0,1680722550,12893.37845864999,182.24320176000037,54453.02751600001 2023-04-05,19:22:32.000,95,11121837,-795,0,1680722551,12893.391931269995,182.24320176000037,54453.02052888 2023-04-05,19:22:33.000,95,11121848,-795,0,1680722552,12893.513184849995,182.21500524000294,54453.02751600001 2023-04-05,19:22:34.000,95,11121847,-795,0,1680722553,12893.46603068,182.24320176000037,54453.00655464001 2023-04-05,19:22:35.000,95,11121859,-795,0,1680722554,12893.533393779995,182.22910350000166,54452.9925804 2023-04-05,19:22:36.000,95,11121849,-795,0,1680722555,12893.58054794999,182.27844741000445,54452.95764480001 2023-04-05,19:22:37.000,95,11121823,-795,0,1680722556,12893.56707533,182.2854965400038,54452.915722080004 2023-04-05,19:22:38.000,95,11121888,-795,0,1680722557,12893.68159259999,182.29254567000316,54453.05546448001 2023-04-05,19:22:39.000,95,11121820,-795,0,1680722558,12893.722010459991,182.2573000199991,54452.99956752 2023-04-05,19:22:40.000,95,11121906,-795,0,1680722559,12893.782637249991,182.29254567000316,54453.05546448001 2023-04-05,19:22:41.000,95,11121858,-795,0,1680722560,12893.782637249991,182.24320176000037,54452.97860616001 2023-04-05,19:22:42.000,95,11121899,-795,0,1680722561,12893.809582490001,182.25025088999973,54452.92969632001 2023-04-05,19:22:43.000,95,11121883,-795,0,1680722562,12893.876945589996,182.2573000199991,54453.00655464001 2023-04-05,19:22:44.000,95,11121880,-795,0,1680722563,12893.883681899992,182.19385785000486,54453.14629704001 2023-04-05,19:22:45.000,95,11121844,-795,0,1680722564,12893.883681899992,182.21500524000294,54453.04149024 2023-04-05,19:22:46.000,95,11121888,-795,0,1680722565,12893.930836070002,182.21500524000294,54453.034503120005 2023-04-05,19:22:47.000,95,11121837,-795,0,1680722566,12893.930836070002,182.16566133000015,54453.11834856 2023-04-05,19:22:48.000,95,11121875,-795,0,1680722567,12893.897154519997,182.19385785000486,54453.05546448001 2023-04-05,19:22:49.000,95,11121819,-795,0,1680722568,12893.930836070002,182.20090698000422,54453.07642584001 2023-04-05,19:22:50.000,95,11121888,-795,0,1680722569,12893.897154519997,182.1727104599995,54453.05546448001 2023-04-05,19:22:51.000,95,11121841,-795,0,1680722570,12893.816318799996,182.20090698000422,54452.92969632001 2023-04-05,19:22:52.000,95,11121869,-795,0,1680722571,12893.809582490001,182.21500524000294,54453.05546448001 2023-04-05,19:22:53.000,95,11121881,-795,0,1680722572,12893.782637249991,182.2220543700023,54452.985593280006 2023-04-05,19:22:54.000,95,11121869,-795,0,1680722573,12893.802846179991,182.24320176000037,54453.083412960004 2023-04-05,19:22:55.000,95,11121883,-795,0,1680722574,12893.762428319991,182.20090698000422,54453.00655464001 2023-04-05,19:22:56.000,95,11121872,-795,0,1680722575,12893.762428319991,182.18680871999823,54453.04149024 2023-04-05,19:22:57.000,95,11121905,-795,0,1680722576,12893.742219389991,182.17975958999887,54452.92969632001 2023-04-05,19:22:58.000,95,11121913,-795,0,1680722577,12893.735483079996,182.14451394000207,54452.92969632001 2023-04-05,19:22:59.000,95,11121882,-795,0,1680722578,12893.68832891,182.1586122000008,54452.936683440006 2023-04-05,19:23:00.000,95,11121896,-795,0,1680722579,12893.66811998,182.1586122000008,54452.936683440006 2023-04-05,19:23:01.000,95,11121866,-795,0,1680722580,12893.654647359996,182.13041568000335,54452.852838 2023-04-05,19:23:02.000,95,11121859,-795,0,1680722581,12893.695065219996,182.1374648100027,54452.97860616001 2023-04-05,19:23:03.000,95,11121890,-795,0,1680722582,12893.60749319,182.14451394000207,54452.89476072 2023-04-05,19:23:04.000,95,11121914,-795,0,1680722583,12893.56707533,182.17975958999887,54452.85982512001 2023-04-05,19:23:05.000,95,11121879,-795,0,1680722584,12893.472766989995,182.21500524000294,54452.7829668 2023-04-05,19:23:06.000,95,11121912,-795,0,1680722585,12893.51992115999,182.22910350000166,54452.82488952 2023-04-05,19:23:07.000,95,11121885,-795,0,1680722586,12893.54013008999,182.25025088999973,54452.964631920004 2023-04-05,19:23:08.000,95,11121894,-795,0,1680722587,12893.513184849995,182.2220543700023,54452.95065768 2023-04-05,19:23:09.000,95,11121873,-795,0,1680722588,12893.432349129995,182.22910350000166,54452.94367056 2023-04-05,19:23:10.000,95,11121875,-795,0,1680722589,12893.32456817,182.22910350000166,54452.90174784 2023-04-05,19:23:11.000,95,11121805,-795,0,1680722590,12893.230259829994,182.25025088999973,54452.72008272001 2023-04-05,19:23:12.000,95,11121914,-795,0,1680722591,12893.156160419989,182.20090698000422,54452.73405696 2023-04-05,19:23:13.000,95,11121899,-795,0,1680722592,12893.196578279989,182.2220543700023,54452.76200544001 2023-04-05,19:23:14.000,95,11121848,-795,0,1680722593,12893.189841969994,182.20795611000358,54452.72008272001 2023-04-05,19:23:15.000,95,11121876,-795,0,1680722594,12893.109006249993,182.20795611000358,54452.63623728 2023-04-05,19:23:16.000,95,11121893,-795,0,1680722595,12893.135951489989,182.22910350000166,54452.650211520006 2023-04-05,19:23:17.000,95,11121878,-795,0,1680722596,12893.122478869998,182.1727104599995,54452.73405696 2023-04-05,19:23:18.000,95,11121874,-795,0,1680722597,12893.142687799998,182.1727104599995,54452.67816 2023-04-05,19:23:19.000,95,11121866,-795,0,1680722598,12893.068588389993,182.1586122000008,54452.59431456001 2023-04-05,19:23:20.000,95,11121875,-795,0,1680722599,12893.028170529993,182.14451394000207,54452.580340320004 2023-04-05,19:23:21.000,95,11121893,-795,0,1680722600,12892.960807429998,182.13041568000335,54452.4685464 2023-04-05,19:23:22.000,95,11121882,-795,0,1680722601,12892.981016359998,182.123366550004,54452.3986752 2023-04-05,19:23:23.000,95,11121914,-795,0,1680722602,12892.994488980003,182.08812089999992,54452.49649488 2023-04-05,19:23:24.000,95,11121840,-795,0,1680722603,12893.041643149998,182.0740226400012,54452.49649488 2023-04-05,19:23:25.000,95,11121855,-795,0,1680722604,12893.034906839988,182.06697351000184,54452.35675248001 2023-04-05,19:23:26.000,95,11121880,-795,0,1680722605,12893.068588389993,182.03172785999777,54452.30085552 2023-04-05,19:23:27.000,95,11121841,-795,0,1680722606,12893.122478869998,182.0387769900044,54452.41963656 2023-04-05,19:23:28.000,95,11121854,-795,0,1680722607,12893.203314589999,182.05287525000313,54452.38470096001 2023-04-05,19:23:29.000,95,11121883,-755,0,1680722608,12893.230259829994,182.08107177000056,54452.293868400004 2023-04-05,19:23:30.000,95,11121863,-795,0,1680722609,12893.29762292999,182.05992438000249,54452.32181688 2023-04-05,19:23:31.000,95,11121912,-795,0,1680722610,12893.331304479994,182.04582612000377,54452.23098432 2023-04-05,19:23:32.000,95,11121884,-795,0,1680722611,12893.38519496,182.08107177000056,54452.328804 2023-04-05,19:23:33.000,95,11121879,-795,0,1680722612,12893.51992115999,182.0740226400012,54452.35675248001 2023-04-05,19:23:34.000,95,11121925,-795,0,1680722613,12893.56033901999,182.109268289998,54452.35675248001 2023-04-05,19:23:35.000,95,11121853,-795,0,1680722614,12893.614229499995,182.109268289998,54452.23098432 2023-04-05,19:23:36.000,95,11121892,-795,0,1680722615,12893.62770212,182.08107177000056,54452.18906160001 2023-04-05,19:23:37.000,95,11121858,-795,0,1680722616,12893.654647359996,182.1586122000008,54452.25893280001 2023-04-05,19:23:38.000,95,11121847,-795,0,1680722617,12893.654647359996,182.20090698000422,54452.126177520004 2023-04-05,19:23:39.000,95,11121899,-795,0,1680722618,12893.742219389991,182.24320176000037,54452.16810024001 2023-04-05,19:23:40.000,95,11121876,-795,0,1680722619,12893.823055109991,182.2854965400038,54452.244958560004 2023-04-05,19:23:41.000,95,11121895,-795,0,1680722620,12893.883681899992,182.31369306000124,54452.18906160001 2023-04-05,19:23:42.000,95,11121906,-795,0,1680722621,12893.984726549992,182.34893870999804,54452.30784264001 2023-04-05,19:23:43.000,95,11121882,-795,0,1680722622,12894.038617029997,182.34188957999868,54452.25194568 2023-04-05,19:23:44.000,95,11121908,-795,0,1680722623,12894.132925370002,182.4053317500002,54452.23098432 2023-04-05,19:23:45.000,95,11121889,-795,0,1680722624,12894.139661679998,182.4053317500002,54452.14015176001 2023-04-05,19:23:46.000,95,11121867,-795,0,1680722625,12894.227233709993,182.42647913999826,54452.09124192001 2023-04-05,19:23:47.000,95,11121882,-795,0,1680722626,12894.355223599989,182.42647913999826,54452.27989416 2023-04-05,19:23:48.000,95,11121896,-795,0,1680722627,12894.469740869994,182.44762653000362,54452.27989416 2023-04-05,19:23:49.000,95,11121849,-795,0,1680722628,12894.54384028,182.4335282700049,54452.265919920006 2023-04-05,19:23:50.000,95,11121891,-795,0,1680722629,12894.611203379995,182.4687739200017,54452.244958560004 2023-04-05,19:23:51.000,95,11121869,-795,0,1680722630,12894.631412309995,182.45467566000298,54452.18207448 2023-04-05,19:23:52.000,95,11121885,-795,0,1680722631,12894.732456959995,182.46172479000234,54452.154126 2023-04-05,19:23:53.000,95,11121889,-795,0,1680722632,12894.752665889995,182.4335282700049,54452.14015176001 2023-04-05,19:23:54.000,95,11121911,-795,0,1680722633,12894.873919469996,182.46172479000234,54452.25194568 2023-04-05,19:23:55.000,95,11121880,-795,0,1680722634,12894.90760102,182.42647913999826,54452.265919920006 2023-04-05,19:23:56.000,95,11121886,-795,0,1680722635,12894.974964119996,182.46172479000234,54452.23098432 2023-04-05,19:23:57.000,95,11121843,-795,0,1680722636,12894.974964119996,182.45467566000298,54452.23098432 2023-04-05,19:23:58.000,95,11121895,-795,0,1680722637,12895.042327219991,182.58860912999808,54452.37771384 2023-04-05,19:23:59.000,95,11121905,-795,0,1680722638,12895.069272460001,182.58155999999872,54452.35675248001 2023-04-05,19:24:00.000,95,11121867,-795,0,1680722639,12895.055799839996,182.5040195699985,54452.38470096001 2023-04-05,19:24:01.000,95,11121906,-795,0,1680722640,12895.143371869992,182.57451086999936,54452.196048720005 2023-04-05,19:24:02.000,95,11121910,-795,0,1680722641,12895.210734970002,182.54631435000192,54452.33579112001 2023-04-05,19:24:03.000,95,11121895,-795,0,1680722642,12895.318515929997,182.58860912999808,54452.45457216001 2023-04-05,19:24:04.000,95,11121900,-795,0,1680722643,12895.372406410002,182.6168056500028,54452.44758504 2023-04-05,19:24:05.000,95,11121893,-795,0,1680722644,12895.412824270003,182.6309039100015,54452.41963656 2023-04-05,19:24:06.000,95,11121906,-795,0,1680722645,12895.399351649998,182.65910042999894,54452.363739600005 2023-04-05,19:24:07.000,95,11121846,-795,0,1680722646,12895.500396299998,182.65910042999894,54452.461559280004 2023-04-05,19:24:08.000,95,11121929,-795,0,1680722647,12895.547550469993,182.70844434000173,54452.42662368001 2023-04-05,19:24:09.000,95,11121878,-795,0,1680722648,12895.574495709989,182.69434608000302,54452.51046912 2023-04-05,19:24:10.000,95,11121914,-795,0,1680722649,12895.662067739999,182.7154934700011,54452.47553352001 2023-04-05,19:24:11.000,95,11121882,-795,0,1680722650,12895.655331429989,182.70139521000237,54452.44758504 2023-04-05,19:24:12.000,95,11121900,-795,0,1680722651,12895.742903459999,182.70844434000173,54452.531430480005 2023-04-05,19:24:13.000,95,11121888,-795,0,1680722652,12895.830475489995,182.69434608000302,54452.66418576 2023-04-05,19:24:14.000,95,11121938,-795,0,1680722653,12895.83721179999,182.7154934700011,54452.67816 2023-04-05,19:24:15.000,95,11121889,-795,0,1680722654,12895.850684419995,182.69434608000302,54452.61527592 2023-04-05,19:24:16.000,95,11121886,-795,0,1680722655,12895.78332132,182.7154934700011,54452.51046912 2023-04-05,19:24:17.000,95,11121838,-795,0,1680722656,12895.82373918,182.65205129999958,54452.57335320001 2023-04-05,19:24:18.000,95,11121879,-795,0,1680722657,12895.81700286999,182.68729695000366,54452.6082888 2023-04-05,19:24:19.000,95,11121863,-795,0,1680722658,12895.79679393999,182.65205129999958,54452.58732744 2023-04-05,19:24:20.000,95,11121839,-795,0,1680722659,12895.80353025,182.63795304000087,54452.55239184001 2023-04-05,19:24:21.000,95,11121843,-795,0,1680722660,12895.82373918,182.6661495599983,54452.63623728 2023-04-05,19:24:22.000,95,11121921,-795,0,1680722661,12895.88436597,182.65205129999958,54452.65719864 2023-04-05,19:24:23.000,95,11121878,-795,0,1680722662,12895.88436597,182.62385478000215,54452.63623728 2023-04-05,19:24:24.000,95,11121896,-795,0,1680722663,12895.84394811,182.62385478000215,54452.67816 2023-04-05,19:24:25.000,95,11121906,-795,0,1680722664,12895.78332132,182.6168056500028,54452.59431456001 2023-04-05,19:24:26.000,95,11121878,-795,0,1680722665,12895.81700286999,182.60270739000407,54452.59431456001 2023-04-05,19:24:27.000,95,11121878,-795,0,1680722666,12895.77658500999,182.57451086999936,54452.57335320001 2023-04-05,19:24:28.000,95,11121875,-795,0,1680722667,12895.810266559994,182.56041261000064,54452.7829668 2023-04-05,19:24:29.000,95,11121920,-795,0,1680722668,12895.810266559994,182.56041261000064,54452.748031200004 2023-04-05,19:24:30.000,95,11121898,-795,0,1680722669,12895.73616714999,182.58155999999872,54452.74104408001 2023-04-05,19:24:31.000,95,11121889,-795,0,1680722670,12895.69574928999,182.5322160900032,54452.67816 2023-04-05,19:24:32.000,95,11121846,-795,0,1680722671,12895.628386189994,182.54631435000192,54452.70610848 2023-04-05,19:24:33.000,95,11121859,-795,0,1680722672,12895.608177259994,182.51811783000448,54452.72008272001 2023-04-05,19:24:34.000,95,11121853,-795,0,1680722673,12895.527341539993,182.48992130999977,54452.72008272001 2023-04-05,19:24:35.000,95,11121850,-795,0,1680722674,12895.493659989988,182.4687739200017,54452.68514712 2023-04-05,19:24:36.000,95,11121902,-795,0,1680722675,12895.540814159998,182.41238087999955,54452.67816 2023-04-05,19:24:37.000,95,11121885,-795,0,1680722676,12895.520605229998,182.4335282700049,54452.59431456001 2023-04-05,19:24:38.000,95,11121920,-795,0,1680722677,12895.635122499989,182.42647913999826,54452.768992560006 2023-04-05,19:24:39.000,95,11121914,-795,0,1680722678,12895.527341539993,182.39123349000147,54452.5384176 2023-04-05,19:24:40.000,95,11121917,-795,0,1680722679,12895.540814159998,182.39123349000147,54452.64322440001 2023-04-05,19:24:41.000,95,11121904,-795,0,1680722680,12895.567759399994,182.35598784000467,54452.629250160004 2023-04-05,19:24:42.000,95,11121842,-795,0,1680722681,12895.561023089998,182.34188957999868,54452.62226304001 2023-04-05,19:24:43.000,95,11121888,-795,0,1680722682,12895.635122499989,182.35598784000467,54452.7130956 2023-04-05,19:24:44.000,95,11121887,-795,0,1680722683,12895.621649879999,182.32779131999996,54452.7829668 2023-04-05,19:24:45.000,95,11121869,-795,0,1680722684,12895.554286779989,182.34893870999804,54452.75501832 2023-04-05,19:24:46.000,95,11121919,-795,0,1680722685,12895.480187369998,182.32779131999996,54452.768992560006 2023-04-05,19:24:47.000,95,11121879,-795,0,1680722686,12895.507132609993,182.34893870999804,54452.768992560006 2023-04-05,19:24:48.000,95,11121894,-795,0,1680722687,12895.399351649998,182.33484044999932,54452.74104408001 2023-04-05,19:24:49.000,95,11121875,-795,0,1680722688,12895.385879029993,182.30664393000188,54452.77597968 2023-04-05,19:24:50.000,95,11121853,-795,0,1680722689,12895.406087959993,182.35598784000467,54452.78995392001 2023-04-05,19:24:51.000,95,11121949,-795,0,1680722690,12895.305043309992,182.31369306000124,54452.63623728 2023-04-05,19:24:52.000,95,11121918,-795,0,1680722691,12895.284834379992,182.32779131999996,54452.72706984 2023-04-05,19:24:53.000,95,11121867,-795,0,1680722692,12895.291570690002,182.34893870999804,54452.77597968 2023-04-05,19:24:54.000,95,11121852,-795,0,1680722693,12895.291570690002,182.37713523000275,54452.78995392001 2023-04-05,19:24:55.000,95,11121887,-795,0,1680722694,12895.230943900002,182.4053317500002,54452.72008272001 2023-04-05,19:24:56.000,95,11121891,-795,0,1680722695,12895.237680209997,182.4194300099989,54452.768992560006 2023-04-05,19:24:57.000,95,11121854,-795,0,1680722696,12895.251152830002,182.44762653000362,54452.629250160004 2023-04-05,19:24:58.000,95,11121917,-795,0,1680722697,12895.217471279997,182.44762653000362,54452.68514712 2023-04-05,19:24:59.000,95,11121889,-795,0,1680722698,12895.271361760002,182.45467566000298,54452.748031200004 2023-04-05,19:25:00.000,95,11121912,-795,0,1680722699,12895.459978439998,182.4687739200017,54452.73405696 2023-04-05,19:25:01.000,95,11121916,-795,0,1680722700,12895.453242129988,182.4335282700049,54452.68514712 2023-04-05,19:25:02.000,95,11121936,-795,0,1680722701,12895.480187369998,182.44762653000362,54452.81091528001 2023-04-05,19:25:03.000,95,11121866,-795,0,1680722702,12895.513868919988,182.42647913999826,54452.81091528001 2023-04-05,19:25:04.000,95,11121845,-795,0,1680722703,12895.540814159998,182.46172479000234,54452.72706984 2023-04-05,19:25:05.000,95,11121889,-795,0,1680722704,12895.561023089998,182.45467566000298,54452.69213424001 2023-04-05,19:25:06.000,95,11121930,-795,0,1680722705,12895.621649879999,182.46172479000234,54452.69213424001 2023-04-05,19:25:07.000,95,11121860,-795,0,1680722706,12895.71595821999,182.48992130999977,54452.748031200004 2023-04-05,19:25:08.000,95,11121897,-795,0,1680722707,12895.769848699994,182.4687739200017,54452.852838 2023-04-05,19:25:09.000,95,11121896,-795,0,1680722708,12895.84394811,182.4828721800004,54452.88078648 2023-04-05,19:25:10.000,95,11121884,-795,0,1680722709,12895.87762965999,182.5040195699985,54452.85982512001 2023-04-05,19:25:11.000,95,11121839,-795,0,1680722710,12895.9045749,182.53926522000256,54452.75501832 2023-04-05,19:25:12.000,95,11121868,-795,0,1680722711,12895.931520139995,182.51811783000448,54452.796941040004 2023-04-05,19:25:13.000,95,11121890,-795,0,1680722712,12896.00561955,182.51106869999785,54452.85982512001 2023-04-05,19:25:14.000,95,11121876,-795,0,1680722713,12896.072982649996,182.52516696000384,54452.87379936 2023-04-05,19:25:15.000,95,11121884,-795,0,1680722714,12896.07971895999,182.57451086999936,54452.90174784 2023-04-05,19:25:16.000,95,11121884,-795,0,1680722715,12896.133609439996,182.5956582600047,54452.97860616001 2023-04-05,19:25:17.000,95,11121883,-795,0,1680722716,12896.16729099,182.58860912999808,54452.852838 2023-04-05,19:25:18.000,95,11121888,-795,0,1680722717,12896.200972539991,182.64500217000023,54452.9925804 2023-04-05,19:25:19.000,95,11121842,-795,0,1680722718,12896.221181469991,182.6661495599983,54453.01354176 2023-04-05,19:25:20.000,95,11121894,-795,0,1680722719,12896.207708850001,182.58860912999808,54453.02751600001 2023-04-05,19:25:21.000,95,11121870,-795,0,1680722720,12896.16729099,182.65205129999958,54452.964631920004 2023-04-05,19:25:22.000,95,11121862,-795,0,1680722721,12896.207708850001,182.62385478000215,54453.0624516 2023-04-05,19:25:23.000,95,11121893,-795,0,1680722722,12896.268335640001,182.65910042999894,54453.04149024 2023-04-05,19:25:24.000,95,11121914,-795,0,1680722723,12896.376116599997,182.63795304000087,54453.132322800004 2023-04-05,19:25:25.000,95,11121885,-795,0,1680722724,12896.389589220002,182.60975652000343,54453.13930992 2023-04-05,19:25:26.000,95,11121939,-795,0,1680722725,12896.423270769992,182.60975652000343,54453.18821976 2023-04-05,19:25:27.000,95,11121834,-795,0,1680722726,12896.342435049992,182.6661495599983,54453.083412960004 2023-04-05,19:25:28.000,95,11121826,-795,0,1680722727,12896.403061839992,182.64500217000023,54453.13930992 2023-04-05,19:25:29.000,95,11121903,-795,0,1680722728,12896.369380290002,182.65910042999894,54453.09040008 2023-04-05,19:25:30.000,95,11121881,-795,0,1680722729,12896.416534459997,182.64500217000023,54453.11834856 2023-04-05,19:25:31.000,95,11121920,-795,0,1680722730,12896.382852909992,182.70844434000173,54453.09040008 2023-04-05,19:25:32.000,95,11121833,-795,0,1680722731,12896.470424940002,182.73664085999917,54453.153284160006 2023-04-05,19:25:33.000,95,11121871,-795,0,1680722732,12896.470424940002,182.7295917299998,54453.272065200006 2023-04-05,19:25:34.000,95,11121890,-795,0,1680722733,12896.497370179997,182.73664085999917,54453.272065200006 2023-04-05,19:25:35.000,95,11121853,-795,0,1680722734,12896.470424940002,182.7507391199979,54453.26507808001 2023-04-05,19:25:36.000,95,11121873,-795,0,1680722735,12896.470424940002,182.70844434000173,54453.132322800004 2023-04-05,19:25:37.000,95,11121858,-795,0,1680722736,12896.382852909992,182.7507391199979,54453.153284160006 2023-04-05,19:25:38.000,95,11121821,-795,0,1680722737,12896.349171360001,182.7154934700011,54453.24411672001 2023-04-05,19:25:39.000,95,11121874,-795,0,1680722738,12896.268335640001,182.7789356400026,54453.251103840004 2023-04-05,19:25:40.000,95,11121889,-795,0,1680722739,12896.174027299996,182.72254260000045,54453.04149024 2023-04-05,19:25:41.000,95,11121917,-795,0,1680722740,12896.12687313,182.7295917299998,54453.09738720001 2023-04-05,19:25:42.000,95,11121908,-795,0,1680722741,12896.207708850001,182.76483738000388,54453.320975040006 2023-04-05,19:25:43.000,95,11121863,-795,0,1680722742,12896.153818369996,182.72254260000045,54453.28603944 2023-04-05,19:25:44.000,95,11121850,-795,0,1680722743,12896.140345749991,182.7295917299998,54453.29302656001 2023-04-05,19:25:45.000,95,11121904,-795,0,1680722744,12896.05951002999,182.7154934700011,54453.251103840004 2023-04-05,19:25:46.000,95,11121878,-795,0,1680722745,12896.072982649996,182.65205129999958,54453.272065200006 2023-04-05,19:25:47.000,95,11121898,-795,0,1680722746,12896.052773719995,182.6661495599983,54453.35591064 2023-04-05,19:25:48.000,95,11121937,-795,0,1680722747,12896.093191579996,182.6168056500028,54453.439756080006 2023-04-05,19:25:49.000,95,11121932,-795,0,1680722748,12896.04603741,182.62385478000215,54453.54456288 2023-04-05,19:25:50.000,95,11121896,-795,0,1680722749,12895.96520169,182.60975652000343,54453.5166144 2023-04-05,19:25:51.000,95,11121826,-795,0,1680722750,12895.85742072999,182.60270739000407,54453.4467432 2023-04-05,19:25:52.000,95,11121832,-795,0,1680722751,12895.830475489995,182.5322160900032,54453.49565304 2023-04-05,19:25:53.000,95,11121884,-755,0,1680722752,12895.742903459999,182.46172479000234,54453.60045984001 2023-04-05,19:25:54.000,95,11121905,-795,0,1680722753,12895.810266559994,182.4335282700049,54453.62840832001 2023-04-05,19:25:55.000,95,11121872,-795,0,1680722754,12895.668804049994,182.4053317500002,54453.537575760005 2023-04-05,19:25:56.000,95,11121916,-795,0,1680722755,12895.635122499989,182.37713523000275,54453.55155 2023-04-05,19:25:57.000,95,11121880,-795,0,1680722756,12895.547550469993,182.37713523000275,54453.59347272 2023-04-05,19:25:58.000,95,11121881,-795,0,1680722757,12895.540814159998,182.34893870999804,54453.586485600004 2023-04-05,19:26:19.000,95,11121887,-795,0,1680722778,12895.102954009992,182.5956582600047,54453.42578184 2023-04-05,19:26:20.000,95,11121953,-795,0,1680722779,12895.049063530001,182.65910042999894,54453.39084624001 2023-04-05,19:26:21.000,95,11121918,-795,0,1680722780,12895.015381979996,182.6802478200043,54453.32796216 2023-04-05,19:26:22.000,95,11121927,-795,0,1680722781,12895.089481390001,182.72254260000045,54453.40482048 2023-04-05,19:26:23.000,95,11121916,-795,0,1680722782,12895.028854600001,182.76483738000388,54453.43276896001 2023-04-05,19:26:24.000,95,11121918,-795,0,1680722783,12895.022118289991,182.79303390000132,54453.418794720004 2023-04-05,19:26:25.000,95,11121901,-795,0,1680722784,12894.94801888,182.85647607000283,54453.41180760001 2023-04-05,19:26:26.000,95,11121902,-795,0,1680722785,12894.961491499991,182.93401650000305,54453.35591064 2023-04-05,19:26:27.000,95,11121883,-675,0,1680722786,12894.934546259996,182.99745867000456,54453.39783336 2023-04-05,19:26:28.000,95,11121888,-795,0,1680722787,12895.028854600001,183.05385170999944,54453.488665920006 2023-04-05,19:26:29.000,95,11121889,-795,0,1680722788,12895.102954009992,183.11729388000094,54453.50962728001 2023-04-05,19:26:30.000,95,11121896,-795,0,1680722789,12895.123162939992,183.1736869200031,54453.5166144 2023-04-05,19:26:31.000,95,11121896,-795,0,1680722790,12895.116426629997,183.23007995999797,54453.4467432 2023-04-05,19:26:32.000,95,11121883,-795,0,1680722791,12895.203998659992,183.31466952000483,54453.369884880005 2023-04-05,19:26:33.000,95,11121855,-795,0,1680722792,12895.183789729992,183.36401343000034,54453.41180760001 2023-04-05,19:26:34.000,95,11121911,-795,0,1680722793,12895.257889139997,183.3992590800044,54453.439756080006 2023-04-05,19:26:35.000,95,11121913,-795,0,1680722794,12895.305043309992,183.483848640004,54453.537575760005 2023-04-05,19:26:36.000,95,11121879,-795,0,1680722795,12895.291570690002,183.51204516000143,54453.46071744001 2023-04-05,19:26:37.000,95,11121910,-795,0,1680722796,12895.278098069997,183.56843820000358,54453.52360152 2023-04-05,19:26:38.000,95,11121883,-795,0,1680722797,12895.365670099993,183.6459786300038,54453.67731816001 2023-04-05,19:26:49.000,95,11121908,-795,0,1680722808,12894.873919469996,183.85040339999978,54453.64936968001 2023-04-05,19:26:50.000,95,11121908,-795,0,1680722809,12894.86718316,183.87155078999785,54453.68430528 2023-04-05,19:26:51.000,95,11121877,-795,0,1680722810,12894.74592958,183.90679644000193,54453.607446960006 2023-04-05,19:26:52.000,95,11121919,-795,0,1680722811,12894.74592958,183.93499295999936,54453.64936968001 2023-04-05,19:26:53.000,95,11121885,-795,0,1680722812,12894.712248029995,183.93499295999936,54453.73321512 2023-04-05,19:26:54.000,95,11121907,-795,0,1680722813,12894.68530279,183.9772877400028,54453.73321512 2023-04-05,19:26:55.000,95,11121897,-795,0,1680722814,12894.671830169995,184.00548426000023,54453.71924088 2023-04-05,19:26:56.000,95,11121897,-795,0,1680722815,12894.64488493,184.01958251999895,54453.586485600004 2023-04-05,19:26:57.000,95,11121889,-795,0,1680722816,12894.61793968999,184.06892643000174,54453.6214212 2023-04-05,19:26:58.000,95,11121934,-795,0,1680722817,12894.611203379995,184.0759755600011,54453.67731816001 2023-04-05,19:26:59.000,95,11121897,-795,0,1680722818,12894.49668610999,184.1253194700039,54453.6214212 2023-04-05,19:27:00.000,95,11121926,-795,0,1680722819,12894.489949799994,184.1253194700039,54453.635395440004 2023-04-05,19:27:01.000,95,11121901,-795,0,1680722820,12894.489949799994,184.1112212099979,54453.67731816001 2023-04-05,19:27:02.000,95,11121911,-795,0,1680722821,12894.449531939994,184.1253194700039,54453.803086320004 2023-04-05,19:27:03.000,95,11121911,-795,0,1680722822,12894.422586699999,184.13236860000325,54453.6912924 2023-04-05,19:27:04.000,95,11121929,-795,0,1680722823,12894.361959909998,184.18876163999812,54453.635395440004 2023-04-05,19:27:05.000,95,11121943,-795,0,1680722824,12894.281124189998,184.2028599000041,54453.61443408 2023-04-05,19:27:06.000,95,11121912,-795,0,1680722825,12894.281124189998,184.2028599000041,54453.62840832001 2023-04-05,19:27:07.000,95,11121918,-795,0,1680722826,12894.267651569993,184.16761425000004,54453.754176480004 2023-04-05,19:27:08.000,95,11121946,-795,0,1680722827,12894.260915259998,184.21695816000283,54453.78911208 2023-04-05,19:27:09.000,95,11121922,-795,0,1680722828,12894.240706329998,184.23105642000155,54453.78212496 2023-04-05,19:27:10.000,95,11121906,-795,0,1680722829,12894.233970019988,184.24515468000027,54453.78911208 2023-04-05,19:27:11.000,95,11121944,-795,0,1680722830,12894.186815849993,184.24515468000027,54453.67731816001 2023-04-05,19:27:12.000,95,11121938,-795,0,1680722831,12894.153134300002,184.25220380999963,54453.607446960006 2023-04-05,19:27:13.000,95,11121924,-795,0,1680722832,12894.112716440002,184.2733511999977,54453.67033104 2023-04-05,19:27:14.000,95,11121943,-795,0,1680722833,12894.052089650002,184.29449859000306,54453.607446960006 2023-04-05,19:27:15.000,95,11121909,-795,0,1680722834,12894.045353339992,184.24515468000027,54453.59347272 2023-04-05,19:27:16.000,95,11121936,-795,0,1680722835,12894.045353339992,184.2874494600037,54453.62840832001 2023-04-05,19:27:17.000,95,11121908,-795,0,1680722836,12894.079034889997,184.29449859000306,54453.73321512 2023-04-05,19:27:18.000,95,11121938,-795,0,1680722837,12894.112716440002,184.32974423999985,54453.6912924 2023-04-05,19:27:19.000,95,11121933,-795,0,1680722838,12894.139661679998,184.2874494600037,54453.66334392 2023-04-05,19:27:20.000,95,11121930,-795,0,1680722839,12894.159870609998,184.31564598000114,54453.61443408 2023-04-05,19:27:21.000,95,11121931,-795,0,1680722840,12894.247442639993,184.3367933699992,54453.467704560004 2023-04-05,19:27:22.000,95,11121899,-795,0,1680722841,12894.233970019988,184.40728467000008,54453.537575760005 2023-04-05,19:27:23.000,95,11121902,-795,0,1680722842,12894.294596809988,184.44253032000415,54453.55155 2023-04-05,19:27:24.000,95,11121936,-795,0,1680722843,12894.361959909998,184.4707268400016,54453.586485600004 2023-04-05,19:27:25.000,95,11121925,-795,0,1680722844,12894.361959909998,184.52711988000374,54453.607446960006 2023-04-05,19:27:26.000,95,11121922,-795,0,1680722845,12894.422586699999,184.5341690100031,54453.488665920006 2023-04-05,19:27:27.000,95,11121951,-795,0,1680722846,12894.483213489999,184.52711988000374,54453.54456288 2023-04-05,19:27:28.000,95,11121912,-795,0,1680722847,12894.53710396999,184.55531640000117,54453.55853712001 2023-04-05,19:27:29.000,95,11121935,-795,0,1680722848,12894.56404921,184.54826727000182,54453.46071744001 2023-04-05,19:27:30.000,95,11121953,-795,0,1680722849,12894.624676,184.59056204999797,54453.55155 2023-04-05,19:27:31.000,95,11121973,-795,0,1680722850,12894.60446707,184.5835129199986,54453.4467432 2023-04-05,19:27:32.000,95,11121907,-795,0,1680722851,12894.63814861999,184.59056204999797,54453.5166144 2023-04-05,19:27:33.000,95,11121873,-795,0,1680722852,12894.65835754999,184.57646378999925,54453.57949848001 2023-04-05,19:27:34.000,95,11121865,-795,0,1680722853,12894.68530279,184.60466031000396,54453.60045984001 2023-04-05,19:27:35.000,95,11121899,-795,0,1680722854,12894.570785519994,184.57646378999925,54453.537575760005 2023-04-05,19:27:36.000,95,11121917,-795,0,1680722855,12894.56404921,184.62580770000204,54453.39783336 2023-04-05,19:27:37.000,95,11121879,-795,0,1680722856,12894.53710396999,184.5835129199986,54453.50264016 2023-04-05,19:27:38.000,95,11121973,-795,0,1680722857,12894.510158729994,184.61875857000268,54453.488665920006 2023-04-05,19:27:39.000,95,11121892,-795,0,1680722858,12894.463004559999,184.60466031000396,54453.5166144 2023-04-05,19:27:40.000,95,11121902,-795,0,1680722859,12894.47647717999,184.61170944000332,54453.45373032 2023-04-05,19:27:41.000,95,11121892,-795,0,1680722860,12894.409114079994,184.64695509000012,54453.45373032 2023-04-05,19:27:42.000,95,11121927,-795,0,1680722861,12894.382168839998,184.67515161000483,54453.45373032 2023-04-05,19:27:43.000,95,11121828,-795,0,1680722862,12894.267651569993,184.67515161000483,54453.34892352 2023-04-05,19:27:44.000,95,11121894,-795,0,1680722863,12894.254178949988,184.7315446499997,54453.47469168 2023-04-05,19:27:45.000,95,11121890,-795,0,1680722864,12894.159870609998,184.6822007400042,54453.39783336 2023-04-05,19:27:46.000,95,11121926,-795,0,1680722865,12894.126189059993,184.68924987000355,54453.34892352 2023-04-05,19:27:47.000,95,11121932,-795,0,1680722866,12894.072298580002,184.75269203999778,54453.29302656001 2023-04-05,19:27:48.000,95,11121961,-795,0,1680722867,12894.025144409992,184.75269203999778,54453.38385912 2023-04-05,19:27:49.000,95,11121978,-795,0,1680722868,12894.065562269992,184.75269203999778,54453.418794720004 2023-04-05,19:27:50.000,95,11121936,-795,0,1680722869,12894.038617029997,184.7315446499997,54453.467704560004 2023-04-05,19:27:51.000,95,11121909,-795,0,1680722870,12893.984726549992,184.7949868200012,54453.40482048 2023-04-05,19:27:52.000,95,11121900,-795,0,1680722871,12894.038617029997,184.8161342099993,54453.41180760001 2023-04-05,19:27:53.000,95,11121928,-795,0,1680722872,12894.072298580002,184.80203595000057,54453.439756080006 2023-04-05,19:27:54.000,95,11121966,-795,0,1680722873,12894.004935479992,184.87252725000144,54453.5166144 2023-04-05,19:27:55.000,95,11121936,-795,0,1680722874,12893.998199169997,184.91482203000487,54453.39084624001 2023-04-05,19:27:56.000,95,11121928,-795,0,1680722875,12893.951045000002,184.97121506999974,54453.48167880001 2023-04-05,19:27:57.000,95,11121959,-795,0,1680722876,12893.971253930002,184.97121506999974,54453.55853712001 2023-04-05,19:27:58.000,95,11121847,-795,0,1680722877,12893.924099759992,185.0417063700006,54453.586485600004 2023-04-05,19:27:59.000,95,11121900,-795,0,1680722878,12893.890418210001,185.02055898000253,54453.49565304 2023-04-05,19:28:00.000,95,11121901,-795,0,1680722879,12893.863472969992,185.03465724000125,54453.50962728001 2023-04-05,19:28:01.000,95,11121913,-795,0,1680722880,12893.850000350001,185.07695202000468,54453.52360152 2023-04-05,19:28:02.000,95,11121903,-795,0,1680722881,12893.775900939996,185.04875549999997,54453.43276896001 2023-04-05,19:28:03.000,95,11121871,-795,0,1680722882,12893.775900939996,185.03465724000125,54453.33494928 2023-04-05,19:28:04.000,95,11121954,-795,0,1680722883,12893.809582490001,185.03465724000125,54453.45373032 2023-04-05,19:28:05.000,95,11121918,-795,0,1680722884,12893.836527729996,185.03465724000125,54453.46071744001 2023-04-05,19:28:06.000,95,11121923,-795,0,1680722885,12893.823055109991,185.03465724000125,54453.467704560004 2023-04-05,19:28:07.000,95,11121898,-795,0,1680722886,12893.823055109991,184.98531332999846,54453.369884880005 2023-04-05,19:28:08.000,95,11121897,-795,0,1680722887,12893.829791420001,184.99236245999782,54453.39084624001 2023-04-05,19:28:09.000,95,11121918,-795,0,1680722888,12893.883681899992,184.96416594000038,54453.46071744001 2023-04-05,19:28:10.000,95,11121951,-795,0,1680722889,12893.924099759992,184.95006768000167,54453.4467432 2023-04-05,19:28:11.000,95,11121933,-795,0,1680722890,12893.944308689992,184.95711681000103,54453.41180760001 2023-04-05,19:28:12.000,95,11121908,-795,0,1680722891,12894.031880720002,184.97121506999974,54453.439756080006 2023-04-05,19:28:13.000,95,11121901,-795,0,1680722892,12894.085771199992,184.9782641999991,54453.586485600004 2023-04-05,19:28:14.000,95,11121873,-795,0,1680722893,12894.112716440002,184.98531332999846,54453.55853712001 2023-04-05,19:28:15.000,95,11121931,-795,0,1680722894,12894.072298580002,185.01350985000317,54453.418794720004 2023-04-05,19:28:16.000,95,11121954,-795,0,1680722895,12894.112716440002,185.06990288999805,54453.4467432 2023-04-05,19:28:17.000,95,11121954,-795,0,1680722896,12894.065562269992,185.08400115000404,54453.42578184 2023-04-05,19:28:18.000,95,11121923,-795,0,1680722897,12894.092507510002,185.10514854000212,54453.46071744001 2023-04-05,19:28:19.000,95,11121913,-795,0,1680722898,12894.105980129993,185.14039418999891,54453.50264016 2023-04-05,19:28:20.000,95,11121929,-795,0,1680722899,12894.105980129993,185.16154158000427,54453.4467432 2023-04-05,19:28:21.000,95,11121929,-795,0,1680722900,12894.180079539998,185.21793461999914,54453.54456288 2023-04-05,19:28:22.000,95,11121937,-795,0,1680722901,12894.233970019988,185.26022940000257,54453.607446960006 2023-04-05,19:28:23.000,95,11121883,-795,0,1680722902,12894.260915259998,185.32367157000408,54453.61443408 2023-04-05,19:28:24.000,95,11121933,-795,0,1680722903,12894.227233709993,185.34481896000216,54453.50264016 2023-04-05,19:28:25.000,95,11121872,-795,0,1680722904,12894.200288469998,185.39416286999767,54453.54456288 2023-04-05,19:28:26.000,95,11121945,-795,0,1680722905,12894.308069429993,185.42235939000238,54453.60045984001 2023-04-05,19:28:27.000,95,11121918,-795,0,1680722906,12894.335014669989,185.42940852000174,54453.53058864001 2023-04-05,19:28:28.000,95,11121867,-795,0,1680722907,12894.409114079994,185.4717032999979,54453.537575760005 2023-04-05,19:28:29.000,95,11121931,-795,0,1680722908,12894.51689503999,185.5351454699994,54453.60045984001 2023-04-05,19:28:30.000,95,11121958,-795,0,1680722909,12894.53710396999,185.61268589999963,54453.66334392 2023-04-05,19:28:31.000,95,11121913,-795,0,1680722910,12894.523631349999,185.65498068000306,54453.53058864001 2023-04-05,19:28:32.000,95,11121881,-795,0,1680722911,12894.64488493,185.6831772000005,54453.54456288 2023-04-05,19:28:33.000,95,11121935,-795,0,1680722912,12894.72572065,185.72547198000393,54453.59347272 2023-04-05,19:28:34.000,95,11121922,-795,0,1680722913,12894.77961112999,185.7677667600001,54453.64936968001 2023-04-05,19:28:35.000,95,11121961,-795,0,1680722914,12894.71898433999,185.80301241000416,54453.52360152 2023-04-05,19:28:36.000,95,11121931,-795,0,1680722915,12894.72572065,185.8312089300016,54453.66334392 2023-04-05,19:28:37.000,95,11121952,-795,0,1680722916,12894.772874819995,185.81711067000288,54453.6912924 2023-04-05,19:28:38.000,95,11121908,-795,0,1680722917,12894.793083749995,185.8453071900003,54453.705266640005 2023-04-05,19:28:39.000,95,11121888,-795,0,1680722918,12894.79982005999,185.82415980000223,54453.71225376 2023-04-05,19:28:40.000,95,11121947,-795,0,1680722919,12894.77961112999,185.83825806000095,54453.656356800006 2023-04-05,19:28:41.000,95,11121925,-795,0,1680722920,12894.76613851,185.81711067000288,54453.62840832001 2023-04-05,19:28:42.000,95,11121912,-795,0,1680722921,12894.77961112999,185.8453071900003,54453.61443408 2023-04-05,19:28:43.000,95,11121875,-795,0,1680722922,12894.76613851,185.83825806000095,54453.64238256 2023-04-05,19:28:44.000,95,11121956,-795,0,1680722923,12894.66509386,185.80301241000416,54453.635395440004 2023-04-05,19:28:45.000,95,11121939,-795,0,1680722924,12894.76613851,185.76071763000073,54453.7611636 2023-04-05,19:28:46.000,95,11121906,-795,0,1680722925,12894.75940219999,185.73957024000265,54453.73321512 2023-04-05,19:28:47.000,95,11121880,-795,0,1680722926,12894.732456959995,185.72547198000393,54453.64238256 2023-04-05,19:28:48.000,95,11121925,-795,0,1680722927,12894.76613851,185.746619370002,54453.71225376 2023-04-05,19:28:49.000,95,11121908,-795,0,1680722928,12894.79982005999,185.7677667600001,54453.71924088 2023-04-05,19:28:50.000,95,11121930,-795,0,1680722929,12894.833501609995,185.7818650199988,54453.754176480004 2023-04-05,19:28:51.000,95,11121906,-795,0,1680722930,12894.853710539996,185.8312089300016,54453.66334392 2023-04-05,19:28:52.000,95,11121889,-795,0,1680722931,12894.79982005999,185.87350370999775,54453.61443408 2023-04-05,19:28:53.000,95,11121929,-795,0,1680722932,12894.961491499991,185.85235631999967,54453.84500904001 2023-04-05,19:28:54.000,95,11121917,-795,0,1680722933,12894.974964119996,185.83825806000095,54453.92885448 2023-04-05,19:28:55.000,95,11121826,-795,0,1680722934,12894.974964119996,185.8453071900003,54453.85199616 2023-04-05,19:28:56.000,95,11121944,-795,0,1680722935,12894.981700429991,185.8312089300016,54453.78911208 2023-04-05,19:28:57.000,95,11121887,-795,0,1680722936,12895.055799839996,185.8312089300016,54453.85199616 2023-04-05,19:28:58.000,95,11121933,-795,0,1680722937,12895.123162939992,185.8312089300016,54453.95680296 2023-04-05,19:28:59.000,95,11121926,-795,0,1680722938,12895.197262349997,185.8664545799984,54453.91488024001 2023-04-05,19:29:00.000,95,11121906,-795,0,1680722939,12895.183789729992,185.8664545799984,54453.921867360004 2023-04-05,19:29:01.000,95,11121916,-795,0,1680722940,12895.244416519992,185.8946511000031,54454.01269992001 2023-04-05,19:29:02.000,95,11121923,-795,0,1680722941,12895.251152830002,185.9580932700046,54454.10353248001 2023-04-05,19:29:03.000,95,11121889,-795,0,1680722942,12895.217471279997,185.97219153000333,54454.15244232001 2023-04-05,19:29:04.000,95,11121902,-795,0,1680722943,12895.203998659992,185.97219153000333,54454.12449384 2023-04-05,19:29:05.000,95,11121883,-795,0,1680722944,12895.217471279997,185.9933389200014,54454.159429440006 2023-04-05,19:29:06.000,95,11121967,-795,0,1680722945,12895.183789729992,186.05678109000291,54454.05462264 2023-04-05,19:29:07.000,95,11121895,-795,0,1680722946,12895.183789729992,186.13432152000314,54454.110519600006 2023-04-05,19:29:08.000,95,11121890,-795,0,1680722947,12895.197262349997,186.16251804000058,54454.26423624 2023-04-05,19:29:09.000,95,11121912,-795,0,1680722948,12895.177053419997,186.2400584700008,54454.29218472 2023-04-05,19:29:10.000,95,11121928,-795,0,1680722949,12895.190526040002,186.33169715999975,54454.23628776 2023-04-05,19:29:11.000,95,11121881,-795,0,1680722950,12895.136635559997,186.35989368000446,54454.13148096001 2023-04-05,19:29:12.000,95,11121882,-795,0,1680722951,12895.150108180002,186.38104107000254,54454.208339280005 2023-04-05,19:29:13.000,95,11121965,-795,0,1680722952,12895.129899250001,186.40218846000062,54454.2851976 2023-04-05,19:29:14.000,95,11121932,-795,0,1680722953,12895.143371869992,186.43038497999805,54454.29218472 2023-04-05,19:29:15.000,95,11121919,-795,0,1680722954,12895.116426629997,186.43038497999805,54454.138468080004 2023-04-05,19:29:16.000,95,11121954,-795,0,1680722955,12895.163580799992,186.49382714999956,54454.18039080001 2023-04-05,19:29:17.000,95,11121936,-795,0,1680722956,12895.264625449992,186.55726932000107,54454.39699152001 2023-04-05,19:29:18.000,95,11121920,-795,0,1680722957,12895.338724859997,186.52202367000427,54454.40397864 2023-04-05,19:29:19.000,95,11121885,-795,0,1680722958,12895.372406410002,186.536121930003,54454.3550688 2023-04-05,19:29:20.000,95,11121909,-795,0,1680722959,12895.365670099993,186.536121930003,54454.3900044 2023-04-05,19:29:21.000,95,11121917,-795,0,1680722960,12895.345461169993,186.536121930003,54454.29218472 2023-04-05,19:29:22.000,95,11121943,-795,0,1680722961,12895.325252239993,186.5502201900017,54454.306158960004 2023-04-05,19:29:23.000,95,11121969,-795,0,1680722962,12895.352197480002,186.52907280000363,54454.39699152001 2023-04-05,19:29:24.000,95,11121906,-795,0,1680722963,12895.358933789998,186.5149745400049,54454.445901360006 2023-04-05,19:29:25.000,95,11121910,-795,0,1680722964,12895.331988550002,186.52202367000427,54454.39699152001 2023-04-05,19:29:26.000,95,11121941,-795,0,1680722965,12895.345461169993,186.50792540999828,54454.33410744 2023-04-05,19:29:27.000,95,11121846,-795,0,1680722966,12895.345461169993,186.4867780200002,54454.445901360006 2023-04-05,19:29:28.000,95,11121901,-795,0,1680722967,12895.352197480002,186.4867780200002,54454.45288848 2023-04-05,19:29:29.000,95,11121869,-795,0,1680722968,12895.305043309992,186.44448324000405,54454.32013320001 2023-04-05,19:29:30.000,95,11121906,-795,0,1680722969,12895.291570690002,186.3880902000019,54454.36205592 2023-04-05,19:29:31.000,95,11121986,-795,0,1680722970,12895.210734970002,186.40218846000062,54454.26423624 2023-04-05,19:29:32.000,95,11121884,-795,0,1680722971,12895.129899250001,186.37399194000318,54454.327120320006 2023-04-05,19:29:33.000,95,11121978,-795,0,1680722972,12895.156844489997,186.31054977000167,54454.3900044 2023-04-05,19:29:34.000,95,11121915,-795,0,1680722973,12895.062536149992,186.2894023800036,54454.34109456 2023-04-05,19:29:35.000,95,11121915,-795,0,1680722974,12894.98843674,186.29645151000295,54454.376030160005 2023-04-05,19:29:36.000,95,11121898,-795,0,1680722975,12894.894128399996,186.3035006400023,54454.34808168001 2023-04-05,19:29:37.000,95,11121952,-795,0,1680722976,12894.80655637,186.3246480300004,54454.257249120004 2023-04-05,19:29:38.000,95,11121919,-795,0,1680722977,12894.77961112999,186.31054977000167,54454.27122336001 2023-04-05,19:29:39.000,95,11121935,-795,0,1680722978,12894.74592958,186.3246480300004,54454.3550688 2023-04-05,19:29:40.000,95,11121859,-795,0,1680722979,12894.68530279,186.31054977000167,54454.327120320006 2023-04-05,19:29:41.000,95,11121953,-795,0,1680722980,12894.712248029995,186.3246480300004,54454.33410744 2023-04-05,19:29:42.000,95,11121969,-795,0,1680722981,12894.692039099995,186.36694281000382,54454.29218472 2023-04-05,19:29:43.000,95,11121854,-795,0,1680722982,12894.671830169995,186.40923758999998,54454.26423624 2023-04-05,19:29:44.000,95,11121943,-795,0,1680722983,12894.63814861999,186.43038497999805,54454.2153264 2023-04-05,19:29:45.000,95,11121924,-795,0,1680722984,12894.53710396999,186.43038497999805,54453.96379008001 2023-04-05,19:29:46.000,95,11121948,-795,0,1680722985,12894.56404921,186.49382714999956,54454.10353248001 2023-04-05,19:29:47.000,95,11121968,-795,0,1680722986,12894.58425814,186.55726932000107,54454.16641656 2023-04-05,19:29:48.000,95,11121944,-795,0,1680722987,12894.60446707,186.57841670999915,54454.20135216001 2023-04-05,19:29:49.000,95,11121902,-795,0,1680722988,12894.624676,186.5995641000045,54454.23628776 2023-04-05,19:29:50.000,95,11121926,-795,0,1680722989,12894.61793968999,186.66300626999873,54454.26423624 2023-04-05,19:29:51.000,95,11121883,-795,0,1680722990,12894.57752182999,186.67710453000473,54454.13148096001 2023-04-05,19:29:52.000,95,11121868,-795,0,1680722991,12894.53710396999,186.70530105000216,54454.10353248001 2023-04-05,19:29:53.000,95,11121917,-795,0,1680722992,12894.530367659994,186.6982519200028,54454.16641656 2023-04-05,19:29:54.000,95,11121905,-795,0,1680722993,12894.503422419999,186.65595713999937,54454.16641656 2023-04-05,19:29:55.000,95,11121946,-795,0,1680722994,12894.402377769999,186.6700553999981,54454.06859688 2023-04-05,19:29:56.000,95,11121905,-795,0,1680722995,12894.409114079994,186.6348097500013,54454.11750672 2023-04-05,19:29:57.000,95,11121932,-795,0,1680722996,12894.395641459989,186.5995641000045,54454.2153264 2023-04-05,19:29:58.000,95,11121918,-795,0,1680722997,12894.321542049998,186.5713675799998,54454.23628776 2023-04-05,19:29:59.000,95,11121890,-795,0,1680722998,12894.294596809988,186.55726932000107,54454.17340368 2023-04-05,19:30:00.000,95,11122011,-795,0,1680722999,12894.260915259998,186.56431845000043,54454.12449384 2023-04-05,19:30:01.000,95,11121934,-795,0,1680723000,12894.220497399998,186.5713675799998,54454.01968704 2023-04-05,19:30:02.000,95,11121962,-795,0,1680723001,12894.146397989993,186.52907280000363,54454.02667416 2023-04-05,19:30:03.000,95,11121964,-795,0,1680723002,12894.200288469998,186.50087627999892,54454.01269992001 2023-04-05,19:30:04.000,95,11121927,-795,0,1680723003,12894.112716440002,186.44448324000405,54454.11750672 2023-04-05,19:30:05.000,95,11121937,-795,0,1680723004,12894.112716440002,186.41628671999933,54454.0057128 2023-04-05,19:30:06.000,95,11121930,-795,0,1680723005,12894.105980129993,186.35989368000446,54454.02667416 2023-04-05,19:30:07.000,95,11121881,-795,0,1680723006,12894.085771199992,186.43038497999805,54453.89391888001 2023-04-05,19:30:08.000,95,11121890,-795,0,1680723007,12894.119452749997,186.45858150000277,54453.99872568 2023-04-05,19:30:09.000,95,11121925,-795,0,1680723008,12894.085771199992,186.5149745400049,54453.970777200004 2023-04-05,19:30:10.000,95,11121971,-795,0,1680723009,12894.105980129993,186.49382714999956,54454.12449384 2023-04-05,19:30:11.000,95,11121952,-795,0,1680723010,12894.045353339992,186.536121930003,54454.06859688 2023-04-05,19:30:12.000,95,11121958,-795,0,1680723011,12894.058825959997,186.50792540999828,54454.075584 2023-04-05,19:30:13.000,95,11121895,-795,0,1680723012,12894.085771199992,186.52202367000427,54454.159429440006 2023-04-05,19:30:14.000,95,11121909,-795,0,1680723013,12894.099243819997,186.4867780200002,54454.17340368 2023-04-05,19:30:15.000,95,11121898,-795,0,1680723014,12894.065562269992,186.45858150000277,54454.11750672 2023-04-05,19:30:16.000,95,11121922,-795,0,1680723015,12894.079034889997,186.46563063000212,54453.96379008001 2023-04-05,19:30:17.000,95,11121908,-795,0,1680723016,12894.052089650002,186.4515323700034,54453.970777200004 2023-04-05,19:30:18.000,95,11121921,-795,0,1680723017,12894.166606919993,186.4233358499987,54454.01968704 2023-04-05,19:30:19.000,95,11121958,-795,0,1680723018,12894.193552160003,186.4374341100047,54453.99872568 2023-04-05,19:30:20.000,95,11121931,-795,0,1680723019,12894.227233709993,186.43038497999805,54453.98475144001 2023-04-05,19:30:21.000,95,11121940,-795,0,1680723020,12894.301333119998,186.43038497999805,54453.96379008001 2023-04-05,19:30:22.000,95,11121909,-795,0,1680723021,12894.368696219994,186.38104107000254,54454.04763552 2023-04-05,19:30:23.000,95,11121848,-795,0,1680723022,12894.355223599989,186.39513933000126,54454.01968704 2023-04-05,19:30:24.000,95,11121915,-795,0,1680723023,12894.382168839998,186.3246480300004,54453.97776432 2023-04-05,19:30:25.000,95,11121922,-795,0,1680723024,12894.294596809988,186.34579541999847,54453.85898328 2023-04-05,19:30:26.000,95,11121954,-795,0,1680723025,12894.335014669989,186.3387462899991,54453.89391888001 2023-04-05,19:30:27.000,95,11121904,-795,0,1680723026,12894.368696219994,186.39513933000126,54453.93584160001 2023-04-05,19:30:28.000,95,11121855,-795,0,1680723027,12894.429323009994,186.2894023800036,54453.92885448 2023-04-05,19:30:29.000,95,11121935,-795,0,1680723028,12894.489949799994,186.2894023800036,54453.96379008001 2023-04-05,19:30:30.000,95,11121940,-795,0,1680723029,12894.55731289999,186.33169715999975,54453.99872568 2023-04-05,19:30:31.000,95,11121862,-795,0,1680723030,12894.57752182999,186.33169715999975,54453.84500904001 2023-04-05,19:30:32.000,95,11121873,-795,0,1680723031,12894.624676,186.2894023800036,54453.91488024001 2023-04-05,19:30:33.000,95,11121942,-795,0,1680723032,12894.671830169995,186.31054977000167,54453.90789312 2023-04-05,19:30:34.000,95,11121913,-795,0,1680723033,12894.732456959995,186.27530412000488,54453.87994464 2023-04-05,19:30:35.000,95,11121968,-795,0,1680723034,12894.74592958,186.31759890000103,54453.74718936001 2023-04-05,19:30:36.000,95,11121920,-795,0,1680723035,12894.79982005999,186.35989368000446,54453.7611636 2023-04-05,19:30:37.000,95,11121908,-795,0,1680723036,12894.84023791999,186.28235325000423,54453.7611636 2023-04-05,19:30:38.000,95,11121948,-795,0,1680723037,12894.873919469996,186.18366542999865,54453.73321512 2023-04-05,19:30:39.000,95,11121876,-795,0,1680723038,12894.954755189996,186.09907586999907,54453.61443408 2023-04-05,19:30:40.000,95,11121971,-795,0,1680723039,12895.177053419997,186.04973196000356,54453.68430528 2023-04-05,19:30:41.000,95,11121928,-795,0,1680723040,12895.264625449992,186.12022326000442,54453.635395440004 2023-04-05,19:30:42.000,95,11121944,-795,0,1680723041,12895.291570690002,186.19776369000465,54453.71924088 2023-04-05,19:30:43.000,95,11121937,-795,0,1680723042,12895.338724859997,186.27530412000488,54453.94981584 2023-04-05,19:30:44.000,95,11121912,-795,0,1680723043,12895.372406410002,186.31054977000167,54453.942828720006 2023-04-05,19:30:45.000,95,11121925,-795,0,1680723044,12895.291570690002,186.3880902000019,54453.824047680006 2023-04-05,19:30:46.000,95,11121905,-795,0,1680723045,12895.271361760002,186.33169715999975,54453.74020224 2023-04-05,19:30:47.000,95,11121912,-795,0,1680723046,12895.392615340003,186.40923758999998,54453.95680296 2023-04-05,19:30:48.000,95,11121948,-795,0,1680723047,12895.480187369998,186.40218846000062,54454.0057128 2023-04-05,19:30:49.000,95,11121900,-795,0,1680723048,12895.439769509998,186.40218846000062,54453.991738560006 2023-04-05,19:30:50.000,95,11121905,-795,0,1680723049,12895.439769509998,186.40923758999998,54453.89391888001 2023-04-05,19:30:51.000,95,11121933,-795,0,1680723050,12895.379142719998,186.45858150000277,54453.79609920001 2023-04-05,19:30:52.000,95,11121949,-795,0,1680723051,12895.419560579998,186.44448324000405,54453.754176480004 2023-04-05,19:30:53.000,95,11121945,-795,0,1680723052,12895.358933789998,186.4867780200002,54453.81706056001 2023-04-05,19:30:54.000,95,11121923,-795,0,1680723053,12895.406087959993,186.4867780200002,54453.89391888001 2023-04-05,19:30:55.000,95,11121857,-795,0,1680723054,12895.318515929997,186.47972889000084,54453.91488024001 2023-04-05,19:30:56.000,95,11121887,-795,0,1680723055,12895.264625449992,186.50792540999828,54453.81706056001 2023-04-05,19:30:57.000,95,11121952,-795,0,1680723056,12895.257889139997,186.52202367000427,54453.81706056001 2023-04-05,19:30:58.000,95,11121915,-795,0,1680723057,12895.210734970002,186.52202367000427,54453.69827952001 2023-04-05,19:30:59.000,95,11121912,-795,0,1680723058,12895.237680209997,186.49382714999956,54453.84500904001 2023-04-05,19:31:00.000,95,11121931,-795,0,1680723059,12895.224207589992,186.5149745400049,54453.79609920001 2023-04-05,19:31:01.000,95,11121944,-795,0,1680723060,12895.217471279997,186.52202367000427,54453.86597040001 2023-04-05,19:31:02.000,95,11121923,-795,0,1680723061,12895.244416519992,186.55726932000107,54453.83802192 2023-04-05,19:31:03.000,95,11121913,-795,0,1680723062,12895.183789729992,186.5713675799998,54453.76815072001 2023-04-05,19:31:04.000,95,11121912,-795,0,1680723063,12895.230943900002,186.64185888000065,54453.872957520005 2023-04-05,19:31:05.000,95,11121924,-795,0,1680723064,12895.278098069997,186.62071149000258,54453.90789312 2023-04-05,19:31:06.000,95,11121911,-795,0,1680723065,12895.278098069997,186.70530105000216,54453.84500904001 2023-04-05,19:31:07.000,95,11121935,-795,0,1680723066,12895.358933789998,186.7334975699996,54453.96379008001 2023-04-05,19:31:08.000,95,11121992,-795,0,1680723067,12895.412824270003,186.80398887000047,54453.97776432 2023-04-05,19:31:09.000,95,11121896,-795,0,1680723068,12895.459978439998,186.81808712999918,54454.11750672 2023-04-05,19:31:10.000,95,11121911,-795,0,1680723069,12895.534077849989,186.86743104000197,54454.159429440006 2023-04-05,19:31:11.000,95,11121916,-795,0,1680723070,12895.621649879999,186.8462836500039,54454.10353248001 2023-04-05,19:31:12.000,95,11121940,-795,0,1680723071,12895.547550469993,186.90972581999813,54453.970777200004 2023-04-05,19:31:13.000,95,11121916,-795,0,1680723072,12895.628386189994,186.8956275599994,54453.94981584 2023-04-05,19:31:14.000,95,11121965,-795,0,1680723073,12895.71595821999,186.8815293000007,54453.96379008001 2023-04-05,19:31:15.000,95,11121947,-795,0,1680723074,12895.76311239,186.86743104000197,54453.95680296 2023-04-05,19:31:16.000,95,11121921,-795,0,1680723075,12895.951729069995,186.8462836500039,54454.11750672 2023-04-05,19:31:17.000,95,11121920,-795,0,1680723076,12896.01909216999,186.7969397400011,54454.1454552 2023-04-05,19:31:18.000,95,11121899,-795,0,1680723077,12896.093191579996,186.8321853899979,54454.15244232001 2023-04-05,19:31:19.000,95,11121972,-795,0,1680723078,12896.194236229996,186.80398887000047,54454.09654536 2023-04-05,19:31:20.000,95,11121907,-795,0,1680723079,12896.281808259992,186.76874322000367,54454.138468080004 2023-04-05,19:31:21.000,95,11121959,-795,0,1680723080,12896.376116599997,186.77579235000303,54454.06160976001 2023-04-05,19:31:22.000,95,11121895,-795,0,1680723081,12896.497370179997,186.81808712999918,54454.0057128 2023-04-05,19:31:23.000,95,11121940,-795,0,1680723082,12896.665777929993,186.8462836500039,54454.110519600006 2023-04-05,19:31:24.000,95,11121926,-795,0,1680723083,12896.827449369994,186.86038191000262,54454.18039080001 2023-04-05,19:31:25.000,95,11121934,-795,0,1680723084,12896.962175569999,186.82513625999854,54454.15244232001 2023-04-05,19:31:26.000,95,11121894,-795,0,1680723085,12897.049747599995,186.82513625999854,54454.03366128001 2023-04-05,19:31:27.000,95,11121953,-795,0,1680723086,12897.272045829995,186.8321853899979,54454.278210480006 2023-04-05,19:31:28.000,95,11121914,-795,0,1680723087,12897.33940892999,186.86038191000262,54454.12449384 2023-04-05,19:31:29.000,95,11121945,-795,0,1680723088,12897.602125019992,186.85333278000326,54454.18737792 2023-04-05,19:31:30.000,95,11121909,-795,0,1680723089,12897.831159560003,186.83923452000454,54454.20135216001 2023-04-05,19:31:31.000,95,11121931,-795,0,1680723090,12898.019776239998,186.80398887000047,54454.17340368 2023-04-05,19:31:32.000,95,11121922,-795,0,1680723091,12898.20165661,186.85333278000326,54454.22930064001 2023-04-05,19:31:33.000,95,11121960,-795,0,1680723092,12898.44416377,186.72644844000024,54454.257249120004 2023-04-05,19:31:34.000,95,11121912,-795,0,1680723093,12898.659725689991,186.68415366000409,54454.36205592 2023-04-05,19:31:35.000,95,11121874,-795,0,1680723094,12898.821397129992,186.64185888000065,54454.327120320006 2023-04-05,19:31:36.000,95,11121960,-795,0,1680723095,12898.895496539997,186.5502201900017,54454.36205592 2023-04-05,19:31:37.000,95,11121951,-795,0,1680723096,12898.976332259997,186.46563063000212,54454.306158960004 2023-04-05,19:31:38.000,95,11121949,-795,0,1680723097,12899.070640600003,186.40923758999998,54454.31314608 2023-04-05,19:31:39.000,95,11121885,-795,0,1680723098,12899.185157869993,186.31054977000167,54454.5297468 2023-04-05,19:31:40.000,95,11121971,-795,0,1680723099,12899.225575729994,186.24710760000016,54454.45288848 2023-04-05,19:31:41.000,95,11121904,-795,0,1680723100,12899.265993589994,186.21891108000273,54454.50179832 2023-04-05,19:31:42.000,95,11121916,-795,0,1680723101,12899.346829309994,186.1413706500025,54454.63455360001 2023-04-05,19:31:43.000,95,11121925,-795,0,1680723102,12899.313147759989,186.08497761000035,54454.65551496001 2023-04-05,19:31:44.000,95,11121945,-795,0,1680723103,12899.292938829989,186.01448630999948,54454.52275968 2023-04-05,19:31:45.000,95,11121954,-795,0,1680723104,12899.239048349998,185.90170023000246,54454.50179832 2023-04-05,19:31:46.000,95,11121892,-795,0,1680723105,12899.225575729994,185.85940544999903,54454.52275968 2023-04-05,19:31:47.000,95,11121881,-795,0,1680723106,12899.057167979998,185.81006154000352,54454.55070816 2023-04-05,19:31:48.000,95,11121949,-795,0,1680723107,12899.171685249989,185.76071763000073,54454.613592240006 2023-04-05,19:31:49.000,95,11121922,-795,0,1680723108,12899.111058459988,185.66907894000178,54454.69045056 2023-04-05,19:31:50.000,95,11121951,-795,0,1680723109,12899.023486429993,185.6338332899977,54454.68346344001 2023-04-05,19:31:51.000,95,11121915,-795,0,1680723110,12898.895496539997,185.5844893800022,54454.57865664 2023-04-05,19:31:52.000,95,11121876,-795,0,1680723111,12898.814660819997,185.5351454699994,54454.592630880004 2023-04-05,19:31:53.000,95,11121924,-795,0,1680723112,12898.686670930001,185.4998998200026,54454.58564376001 2023-04-05,19:31:54.000,95,11121891,-795,0,1680723113,12898.531735799996,185.50694895000197,54454.55769528 2023-04-05,19:31:55.000,95,11121955,-795,0,1680723114,12898.43742745999,185.5210472100007,54454.52275968 2023-04-05,19:31:56.000,95,11121937,-795,0,1680723115,12898.39700959999,185.52809634000005,54454.63455360001 2023-04-05,19:31:57.000,95,11121978,-795,0,1680723116,12898.39700959999,185.51399808000133,54454.760321760004 2023-04-05,19:31:58.000,95,11121929,-795,0,1680723117,12898.28249233,185.54924372999812,54454.68346344001 2023-04-05,19:31:59.000,95,11121906,-795,0,1680723118,12898.19492029999,185.57744025000284,54454.58564376001 2023-04-05,19:32:00.000,95,11121928,-795,0,1680723119,12898.033248859989,185.57744025000284,54454.57865664 2023-04-05,19:32:01.000,95,11121888,-795,0,1680723120,12897.938940519998,185.59858764000091,54454.46686272001 2023-04-05,19:32:02.000,95,11121878,-795,0,1680723121,12897.824423249993,185.60563677000027,54454.43192712 2023-04-05,19:32:03.000,95,11121935,-795,0,1680723122,12897.817686939998,185.61268589999963,54454.48782408001 2023-04-05,19:32:04.000,95,11121894,-795,0,1680723123,12897.716642289997,185.6479315500037,54454.53673392001 2023-04-05,19:32:05.000,95,11121929,-795,0,1680723124,12897.703169669992,185.6338332899977,54454.53673392001 2023-04-05,19:32:06.000,95,11121968,-795,0,1680723125,12897.676224429997,185.6831772000005,54454.494811200006 2023-04-05,19:32:07.000,95,11121903,-795,0,1680723126,12897.554970849997,185.66907894000178,54454.40397864 2023-04-05,19:32:08.000,95,11121876,-795,0,1680723127,12897.467398820001,185.6831772000005,54454.3900044 2023-04-05,19:32:09.000,95,11121938,-795,0,1680723128,12897.433717269996,185.65498068000306,54454.4598756 2023-04-05,19:32:10.000,95,11121917,-795,0,1680723129,12897.447189890001,185.6338332899977,54454.41795288001 2023-04-05,19:32:11.000,95,11121963,-795,0,1680723130,12897.31919999999,185.62678415999835,54454.36205592 2023-04-05,19:32:12.000,95,11121882,-795,0,1680723131,12897.34614524,185.57039112000348,54454.38301728 2023-04-05,19:32:13.000,95,11121946,-795,0,1680723132,12897.312463689996,185.52809634000005,54454.38301728 2023-04-05,19:32:14.000,95,11121952,-795,0,1680723133,12897.272045829995,185.51399808000133,54454.445901360006 2023-04-05,19:32:15.000,95,11121952,-795,0,1680723134,12897.211419039995,185.51399808000133,54454.43891424001 2023-04-05,19:32:16.000,95,11121867,-795,0,1680723135,12897.16426487,185.4858015600039,54454.19436504 2023-04-05,19:32:17.000,95,11121847,-795,0,1680723136,12897.150792249995,185.50694895000197,54454.31314608 2023-04-05,19:32:18.000,95,11121897,-795,0,1680723137,12897.130583319995,185.45055590999982,54454.25026200001 2023-04-05,19:32:19.000,95,11121937,-795,0,1680723138,12897.191210109995,185.51399808000133,54454.376030160005 2023-04-05,19:32:20.000,95,11121900,-795,0,1680723139,12897.22489166,185.46465416999854,54454.32013320001 2023-04-05,19:32:21.000,95,11121897,-795,0,1680723140,12897.32593631,185.47875243000453,54454.2851976 2023-04-05,19:32:22.000,95,11121889,-795,0,1680723141,12897.393299409996,185.42940852000174,54454.327120320006 2023-04-05,19:32:23.000,95,11121932,-795,0,1680723142,12897.3865631,185.42235939000238,54454.278210480006 2023-04-05,19:32:24.000,95,11121926,-795,0,1680723143,12897.420244649991,185.39416286999767,54454.24327488 2023-04-05,19:32:25.000,95,11121942,-795,0,1680723144,12897.400035719991,185.42940852000174,54454.11750672 2023-04-05,19:32:26.000,95,11121955,-795,0,1680723145,12897.40677203,185.49285069000325,54454.12449384 2023-04-05,19:32:27.000,95,11121911,-795,0,1680723146,12897.480871439991,185.47875243000453,54454.24327488 2023-04-05,19:32:28.000,95,11121900,-795,0,1680723147,12897.501080369992,185.44350678000046,54454.25026200001 2023-04-05,19:32:29.000,95,11121936,-795,0,1680723148,12897.514552989996,185.46465416999854,54454.22231352 2023-04-05,19:32:30.000,95,11121873,-795,0,1680723149,12897.548234540001,185.49285069000325,54454.2153264 2023-04-05,19:32:31.000,95,11121883,-795,0,1680723150,12897.514552989996,185.5351454699994,54454.089558240004 2023-04-05,19:32:32.000,95,11121904,-795,0,1680723151,12897.548234540001,185.5351454699994,54454.13148096001 2023-04-05,19:32:33.000,95,11121927,-795,0,1680723152,12897.548234540001,185.56334199000412,54454.159429440006 2023-04-05,19:32:34.000,95,11121947,-795,0,1680723153,12897.602125019992,185.57039112000348,54454.110519600006 2023-04-05,19:32:35.000,95,11121917,-795,0,1680723154,12897.608861330002,185.62678415999835,54454.040648400005 2023-04-05,19:32:36.000,95,11121958,-795,0,1680723155,12897.548234540001,185.6338332899977,54453.99872568 2023-04-05,19:32:37.000,95,11121933,-795,0,1680723156,12897.649279190002,185.59153851000156,54454.06160976001 2023-04-05,19:32:38.000,95,11121917,-795,0,1680723157,12897.642542879992,185.57039112000348,54454.08257112001 2023-04-05,19:32:39.000,95,11121917,-795,0,1680723158,12897.548234540001,185.57039112000348,54454.0057128 2023-04-05,19:32:40.000,95,11121940,-795,0,1680723159,12897.548234540001,185.56334199000412,54453.97776432 2023-04-05,19:32:41.000,95,11121952,-795,0,1680723160,12897.40677203,185.57039112000348,54453.88693176 2023-04-05,19:32:42.000,95,11121886,-795,0,1680723161,12897.359617859991,185.60563677000027,54453.900906 2023-04-05,19:32:43.000,95,11121957,-795,0,1680723162,12897.30572738,185.6338332899977,54453.991738560006 2023-04-05,19:32:44.000,95,11121942,-795,0,1680723163,12897.28551845,185.64088242000435,54453.99872568 2023-04-05,19:32:45.000,95,11121933,-795,0,1680723164,12897.1844738,185.67612807000114,54453.90789312 2023-04-05,19:32:46.000,95,11121932,-795,0,1680723165,12897.130583319995,185.70432458999858,54453.872957520005 2023-04-05,19:32:47.000,95,11121946,-795,0,1680723166,12897.069956529995,185.70432458999858,54453.91488024001 2023-04-05,19:32:48.000,95,11121951,-795,0,1680723167,12896.827449369994,185.67612807000114,54453.85199616 2023-04-05,19:32:49.000,95,11121926,-795,0,1680723168,12896.854394609989,185.72547198000393,54453.8310348 2023-04-05,19:32:50.000,95,11121911,-795,0,1680723169,12896.820713059999,185.72547198000393,54453.85199616 2023-04-05,19:32:51.000,95,11121959,-795,0,1680723170,12896.611887450003,185.6831772000005,54453.656356800006 2023-04-05,19:32:52.000,95,11121880,-795,0,1680723171,12896.557996969997,185.69022632999986,54453.73321512 2023-04-05,19:32:53.000,95,11121944,-795,0,1680723172,12896.450216010002,185.66907894000178,54453.824047680006 2023-04-05,19:32:54.000,95,11121914,-795,0,1680723173,12896.362643979992,185.66202981000242,54453.803086320004 2023-04-05,19:32:55.000,95,11121865,-795,0,1680723174,12896.268335640001,185.619735029999,54453.775137840006 2023-04-05,19:32:56.000,95,11121927,-795,0,1680723175,12896.153818369996,185.62678415999835,54453.62840832001 2023-04-05,19:32:57.000,95,11121924,-795,0,1680723176,12895.99888323999,185.64088242000435,54453.635395440004 2023-04-05,19:32:58.000,95,11121929,-795,0,1680723177,12895.91804751999,185.66202981000242,54453.71924088 2023-04-05,19:32:59.000,95,11121919,-795,0,1680723178,12895.80353025,185.65498068000306,54453.7611636 2023-04-05,19:33:00.000,95,11121964,-795,0,1680723179,12895.682276669999,185.6831772000005,54453.78212496 2023-04-05,19:33:01.000,95,11121934,-795,0,1680723180,12895.574495709989,185.6831772000005,54453.705266640005 2023-04-05,19:33:02.000,95,11121906,-795,0,1680723181,12895.439769509998,185.69022632999986,54453.67033104 2023-04-05,19:33:03.000,95,11121861,-795,0,1680723182,12895.352197480002,185.69727545999922,54453.754176480004 2023-04-05,19:33:04.000,95,11121951,-795,0,1680723183,12895.203998659992,185.6831772000005,54453.67033104 2023-04-05,19:33:05.000,95,11121969,-795,0,1680723184,12895.096217699996,185.65498068000306,54453.67033104 2023-04-05,19:33:06.000,95,11121868,-795,0,1680723185,12895.008645670001,185.6338332899977,54453.62840832001 2023-04-05,19:33:07.000,95,11121931,-795,0,1680723186,12894.90760102,185.6479315500037,54453.61443408 2023-04-05,19:33:08.000,95,11121889,-795,0,1680723187,12894.90086470999,185.6338332899977,54453.64936968001 2023-04-05,19:33:09.000,95,11121949,-795,0,1680723188,12894.8267653,185.61268589999963,54453.6214212 2023-04-05,19:33:10.000,95,11121909,-795,0,1680723189,12894.752665889995,185.59858764000091,54453.67033104 2023-04-05,19:33:11.000,95,11121966,-795,0,1680723190,12894.65835754999,185.54219459999877,54453.488665920006 2023-04-05,19:33:12.000,95,11121948,-795,0,1680723191,12894.631412309995,185.5210472100007,54453.52360152 2023-04-05,19:33:13.000,95,11121950,-795,0,1680723192,12894.51689503999,185.4858015600039,54453.46071744001 2023-04-05,19:33:14.000,95,11121917,-795,0,1680723193,12894.510158729994,185.44350678000046,54453.48167880001 2023-04-05,19:33:15.000,95,11121928,-795,0,1680723194,12894.429323009994,185.40826113000367,54453.39084624001 2023-04-05,19:33:16.000,95,11121937,-795,0,1680723195,12894.382168839998,185.3871137399983,54453.38385912 2023-04-05,19:33:17.000,95,11121953,-795,0,1680723196,12894.361959909998,185.35186809000152,54453.43276896001 2023-04-05,19:33:18.000,95,11121920,-795,0,1680723197,12894.287860499993,185.35186809000152,54453.439756080006 2023-04-05,19:33:19.000,95,11121975,-795,0,1680723198,12894.146397989993,185.26022940000257,54453.35591064 2023-04-05,19:33:20.000,95,11121941,-795,0,1680723199,12894.065562269992,185.2249837499985,54453.28603944 2023-04-05,19:33:21.000,95,11121972,-795,0,1680723200,12893.951045000002,185.1897381000017,54453.17424552001 2023-04-05,19:33:22.000,95,11121931,-795,0,1680723201,12893.836527729996,185.14039418999891,54453.17424552001 2023-04-05,19:33:23.000,95,11121942,-795,0,1680723202,12893.823055109991,185.05580462999933,54453.13930992 2023-04-05,19:33:24.000,95,11121968,-795,0,1680723203,12893.802846179991,185.0417063700006,54453.132322800004 2023-04-05,19:33:25.000,95,11121897,-795,0,1680723204,12893.735483079996,184.97121506999974,54453.06943872 2023-04-05,19:33:26.000,95,11121934,-795,0,1680723205,12893.715274149996,184.90777289999824,54453.01354176 2023-04-05,19:33:27.000,95,11121931,-795,0,1680723206,12893.695065219996,184.8161342099993,54453.0624516 2023-04-05,19:33:28.000,95,11121940,-795,0,1680723207,12893.66811998,184.7808885600025,54453.04149024 2023-04-05,19:33:29.000,95,11121941,-795,0,1680723208,12893.594020569995,184.71039726000163,54453.034503120005 2023-04-05,19:33:30.000,95,11121905,-795,0,1680723209,12893.594020569995,184.61875857000268,54452.964631920004 2023-04-05,19:33:31.000,95,11121954,-795,0,1680723210,12893.45929436999,184.5694146599999,54452.85982512001 2023-04-05,19:33:32.000,95,11121933,-795,0,1680723211,12893.42561282,184.52007075000438,54452.87379936 2023-04-05,19:33:33.000,95,11121901,-795,0,1680723212,12893.36498603,184.41433379999944,54452.90873496001 2023-04-05,19:33:34.000,95,11121895,-795,0,1680723213,12893.284150309999,184.40023554000072,54452.84585088 2023-04-05,19:33:35.000,95,11121921,-795,0,1680723214,12893.196578279989,184.3226951100005,54452.768992560006 2023-04-05,19:33:36.000,95,11121941,-795,0,1680723215,12893.028170529993,184.3226951100005,54452.50348200001 2023-04-05,19:33:37.000,95,11121912,-795,0,1680723216,12892.994488980003,184.2733511999977,54452.50348200001 2023-04-05,19:33:38.000,95,11121919,-795,0,1680723217,12892.927125879993,184.24515468000027,54452.52444336001 2023-04-05,19:33:39.000,95,11121941,-795,0,1680723218,12892.906916949993,184.23105642000155,54452.55239184001 2023-04-05,19:33:40.000,95,11121952,-795,0,1680723219,12892.866499089992,184.2028599000041,54452.51046912 2023-04-05,19:33:41.000,95,11121932,-795,0,1680723220,12892.826081229992,184.2733511999977,54452.482520640006 2023-04-05,19:33:42.000,95,11121940,-795,0,1680723221,12892.805872299992,184.259252939999,54452.37771384 2023-04-05,19:33:43.000,95,11121923,-795,0,1680723222,12892.738509199997,184.31564598000114,54452.33579112001 2023-04-05,19:33:44.000,95,11121934,-795,0,1680723223,12892.698091339997,184.36498989000393,54452.265919920006 2023-04-05,19:33:45.000,95,11121922,-795,0,1680723224,12892.684618719992,184.40023554000072,54452.18906160001 2023-04-05,19:33:46.000,95,11121888,-795,0,1680723225,12892.54989252,184.42843205999816,54452.126177520004 2023-04-05,19:33:47.000,95,11121890,-795,0,1680723226,12892.543156209991,184.44253032000415,54452.13316464 2023-04-05,19:33:48.000,95,11121923,-795,0,1680723227,12892.603782999991,184.49892335999903,54452.23797144001 2023-04-05,19:33:49.000,95,11121941,-795,0,1680723228,12892.50947466,184.60466031000396,54452.18207448 2023-04-05,19:33:50.000,95,11121918,-795,0,1680723229,12892.556628829996,184.55531640000117,54452.147138880006 2023-04-05,19:33:51.000,95,11121836,-795,0,1680723230,12892.556628829996,184.54826727000182,54452.03534496 2023-04-05,19:33:52.000,95,11121866,-795,0,1680723231,12892.54989252,184.5976111800046,54452.05630632 2023-04-05,19:33:53.000,95,11121925,-795,0,1680723232,12892.610519310001,184.60466031000396,54452.05630632 2023-04-05,19:33:54.000,95,11121928,-795,0,1680723233,12892.630728240001,184.60466031000396,54452.11220328 2023-04-05,19:33:55.000,95,11121928,-795,0,1680723234,12892.556628829996,184.5835129199986,54452.04931920001 2023-04-05,19:33:56.000,95,11121961,-795,0,1680723235,12892.48926573,184.56236553000053,54452.09124192001 2023-04-05,19:33:57.000,95,11121962,-795,0,1680723236,12892.590310380001,184.56236553000053,54452.14015176001 2023-04-05,19:33:58.000,95,11121913,-795,0,1680723237,12892.570101450001,184.56236553000053,54452.14015176001 2023-04-05,19:33:59.000,95,11121880,-795,0,1680723238,12892.543156209991,184.50597248999838,54452.04931920001 2023-04-05,19:34:00.000,95,11121943,-795,0,1680723239,12892.536419899996,184.50597248999838,54452.098229040006 2023-04-05,19:34:01.000,95,11121883,-795,0,1680723240,12892.536419899996,184.5341690100031,54451.958486640004 2023-04-05,19:34:02.000,95,11121917,-795,0,1680723241,12892.48926573,184.46367771000223,54451.88162832001 2023-04-05,19:34:03.000,95,11121956,-795,0,1680723242,12892.543156209991,184.49892335999903,54452.00739648 2023-04-05,19:34:04.000,95,11121929,-795,0,1680723243,12892.583574069991,184.47777597000095,54452.06329344 2023-04-05,19:34:05.000,95,11121936,-795,0,1680723244,12892.556628829996,184.4495794500035,54452.07028056001 2023-04-05,19:34:06.000,95,11121954,-795,0,1680723245,12892.54989252,184.46367771000223,54452.11220328 2023-04-05,19:34:07.000,95,11121898,-795,0,1680723246,12892.46232048999,184.49892335999903,54451.99342224 2023-04-05,19:34:08.000,95,11121855,-795,0,1680723247,12892.415166319995,184.45662858000287,54451.98643512 2023-04-05,19:34:09.000,95,11121938,-795,0,1680723248,12892.38148476999,184.49892335999903,54451.99342224 2023-04-05,19:34:10.000,95,11121926,-795,0,1680723249,12892.374748459995,184.47777597000095,54451.99342224 2023-04-05,19:34:11.000,95,11121939,-795,0,1680723250,12892.253494879995,184.46367771000223,54451.8397056 2023-04-05,19:34:12.000,95,11121977,-795,0,1680723251,12892.22654964,184.4354811900048,54451.958486640004 2023-04-05,19:34:13.000,95,11121965,-795,0,1680723252,12892.213077019995,184.46367771000223,54451.97246088001 2023-04-05,19:34:14.000,95,11121882,-795,0,1680723253,12892.12550499,184.46367771000223,54451.979448000006 2023-04-05,19:34:15.000,95,11121880,-795,0,1680723254,12892.017724029989,184.50597248999838,54451.860666960005 2023-04-05,19:34:16.000,95,11121935,-795,0,1680723255,12891.950360929994,184.46367771000223,54451.741885920004 2023-04-05,19:34:17.000,95,11121941,-795,0,1680723256,12891.909943069993,184.50597248999838,54451.72791168 2023-04-05,19:34:18.000,95,11121886,-795,0,1680723257,12891.849316279993,184.49892335999903,54451.72092456 2023-04-05,19:34:19.000,95,11121975,-795,0,1680723258,12891.788689489993,184.52711988000374,54451.790795760004 2023-04-05,19:34:20.000,95,11121927,-795,0,1680723259,12891.721326389998,184.4848251000003,54451.75586016001 2023-04-05,19:34:21.000,95,11121911,-795,0,1680723260,12891.701117459997,184.54121814000246,54451.71393744001 2023-04-05,19:34:22.000,95,11121920,-795,0,1680723261,12891.694381150002,184.5341690100031,54451.7698344 2023-04-05,19:34:23.000,95,11121860,-795,0,1680723262,12891.674172220002,184.5694146599999,54451.6999632 2023-04-05,19:34:24.000,95,11121869,-795,0,1680723263,12891.606809119992,184.5835129199986,54451.67201472 2023-04-05,19:34:25.000,95,11121965,-795,0,1680723264,12891.566391259992,184.60466031000396,54451.60913064 2023-04-05,19:34:26.000,95,11121919,-795,0,1680723265,12891.525973399992,184.55531640000117,54451.60214352 2023-04-05,19:34:27.000,95,11121917,-795,0,1680723266,12891.525973399992,184.57646378999925,54451.644066240005 2023-04-05,19:34:28.000,95,11121935,-795,0,1680723267,12891.532709710002,184.54121814000246,54451.71393744001 2023-04-05,19:34:29.000,95,11121906,-795,0,1680723268,12891.465346609992,184.54826727000182,54451.644066240005 2023-04-05,19:34:30.000,95,11121931,-795,0,1680723269,12891.384510889991,184.52711988000374,54451.623104880004 2023-04-05,19:34:31.000,95,11121846,-795,0,1680723270,12891.357565649996,184.51302161999774,54451.46938824001 2023-04-05,19:34:32.000,95,11121893,-795,0,1680723271,12891.276729929996,184.54121814000246,54451.53925944 2023-04-05,19:34:33.000,95,11121921,-795,0,1680723272,12891.256520999996,184.54121814000246,54451.56720792001 2023-04-05,19:34:34.000,95,11121931,-795,0,1680723273,12891.22283944999,184.55531640000117,54451.54624656001 2023-04-05,19:34:35.000,95,11121940,-795,0,1680723274,12891.08137693999,184.5694146599999,54451.3855428 2023-04-05,19:34:36.000,95,11121963,-795,0,1680723275,12891.10832218,184.52007075000438,54451.51829808001 2023-04-05,19:34:37.000,95,11121905,-795,0,1680723276,12891.074640629995,184.50597248999838,54451.49733672001 2023-04-05,19:34:38.000,95,11121933,-795,0,1680723277,12891.04095907999,184.51302161999774,54451.58816928001 2023-04-05,19:34:39.000,95,11121881,-795,0,1680723278,12891.02075014999,184.51302161999774,54451.51829808001 2023-04-05,19:34:40.000,95,11121931,-795,0,1680723279,12890.973595979995,184.50597248999838,54451.46938824001 2023-04-05,19:34:41.000,95,11121909,-795,0,1680723280,12890.832133469994,184.54121814000246,54451.357594320005 2023-04-05,19:34:42.000,95,11121928,-795,0,1680723281,12890.83886977999,184.54826727000182,54451.308684480005 2023-04-05,19:34:43.000,95,11121953,-795,0,1680723282,12890.832133469994,184.6328568300014,54451.357594320005 2023-04-05,19:34:44.000,95,11121929,-795,0,1680723283,12890.791715609994,184.61170944000332,54451.39951704001 2023-04-05,19:34:45.000,95,11121910,-795,0,1680723284,12890.724352509998,184.61170944000332,54451.34362008 2023-04-05,19:34:46.000,95,11121957,-795,0,1680723285,12890.758034059989,184.61170944000332,54451.29471024 2023-04-05,19:34:47.000,95,11121903,-795,0,1680723286,12890.717616199989,184.65400421999948,54451.30169736001 2023-04-05,19:34:48.000,95,11121984,-795,0,1680723287,12890.744561439999,184.61875857000268,54451.2458004 2023-04-05,19:34:49.000,95,11121946,-795,0,1680723288,12890.717616199989,184.66105334999884,54451.2458004 2023-04-05,19:34:50.000,95,11121969,-795,0,1680723289,12890.697407269989,184.63990596000076,54451.32265872 2023-04-05,19:34:51.000,95,11121915,-795,0,1680723290,12890.589626309993,184.67515161000483,54451.20387768 2023-04-05,19:34:52.000,95,11121935,-795,0,1680723291,12890.697407269989,184.5835129199986,54451.33663296 2023-04-05,19:34:53.000,95,11121946,-795,0,1680723292,12890.731088819994,184.60466031000396,54451.46938824001 2023-04-05,19:34:54.000,95,11121938,-795,0,1680723293,12890.690670959993,184.55531640000117,54451.37156856 2023-04-05,19:34:55.000,95,11121950,-795,0,1680723294,12890.589626309993,184.54826727000182,54451.357594320005 2023-04-05,19:34:56.000,95,11121979,-795,0,1680723295,12890.535735830003,184.54826727000182,54451.18291632001 2023-04-05,19:34:57.000,95,11121912,-795,0,1680723296,12890.502054279998,184.55531640000117,54451.21785192 2023-04-05,19:34:58.000,95,11121864,-795,0,1680723297,12890.448163799992,184.54121814000246,54451.21785192 2023-04-05,19:34:59.000,95,11121941,-795,0,1680723298,12890.495317970002,184.5694146599999,54451.3156716 2023-04-05,19:35:00.000,95,11121958,-795,0,1680723299,12890.427954869992,184.55531640000117,54451.21785192 2023-04-05,19:35:01.000,95,11121961,-795,0,1680723300,12890.427954869992,184.5835129199986,54451.140993600005 2023-04-05,19:35:02.000,95,11121938,-795,0,1680723301,12890.421218559997,184.57646378999925,54451.18291632001 2023-04-05,19:35:03.000,95,11121901,-795,0,1680723302,12890.347119149992,184.60466031000396,54451.140993600005 2023-04-05,19:35:04.000,95,11121963,-795,0,1680723303,12890.306701289992,184.62580770000204,54451.00823832 2023-04-05,19:35:05.000,95,11121917,-795,0,1680723304,12890.178711399996,184.63990596000076,54450.81958608 2023-04-05,19:35:06.000,95,11121900,-795,0,1680723305,12890.118084609996,184.65400421999948,54450.84753456001 2023-04-05,19:35:07.000,95,11121930,-795,0,1680723306,12890.1113483,184.67515161000483,54450.95932848 2023-04-05,19:35:08.000,95,11121988,-795,0,1680723307,12890.138293539996,184.61875857000268,54450.95932848 2023-04-05,19:35:09.000,95,11121923,-795,0,1680723308,12890.205656639992,184.62580770000204,54451.06413528001 2023-04-05,19:35:10.000,95,11121896,-795,0,1680723309,12890.171975090001,184.61875857000268,54451.08509664001 2023-04-05,19:35:11.000,95,11121930,-795,0,1680723310,12890.225865569992,184.71039726000163,54451.071122400004 2023-04-05,19:35:12.000,95,11121934,-795,0,1680723311,12890.171975090001,184.6822007400042,54451.08509664001 2023-04-05,19:35:13.000,95,11121945,-795,0,1680723312,12890.145029849991,184.67515161000483,54451.21086480001 2023-04-05,19:35:14.000,95,11121935,-795,0,1680723313,12890.178711399996,184.66105334999884,54451.21086480001 2023-04-05,19:35:15.000,95,11121936,-795,0,1680723314,12890.1113483,184.6681024799982,54451.120032240004 2023-04-05,19:35:16.000,95,11121944,-795,0,1680723315,12890.084403059991,184.65400421999948,54451.140993600005 2023-04-05,19:35:17.000,95,11121968,-795,0,1680723316,12890.077666749996,184.63990596000076,54451.23182616001 2023-04-05,19:35:18.000,95,11121956,-795,0,1680723317,12890.124820919991,184.6681024799982,54451.25278752001 2023-04-05,19:35:19.000,95,11121922,-795,0,1680723318,12890.104611989991,184.63990596000076,54451.32265872 2023-04-05,19:35:20.000,95,11121993,-795,0,1680723319,12890.104611989991,184.59056204999797,54451.25278752001 2023-04-05,19:35:21.000,95,11121933,-795,0,1680723320,12890.084403059991,184.65400421999948,54451.20387768 2023-04-05,19:35:22.000,95,11121900,-795,0,1680723321,12890.118084609996,184.61875857000268,54451.20387768 2023-04-05,19:35:23.000,95,11121956,-795,0,1680723322,12890.084403059991,184.59056204999797,54451.34362008 2023-04-05,19:35:24.000,95,11121960,-795,0,1680723323,12890.1113483,184.5694146599999,54451.37855568001 2023-04-05,19:35:25.000,95,11121933,-795,0,1680723324,12890.037248889996,184.5976111800046,54451.32964584001 2023-04-05,19:35:26.000,95,11121931,-795,0,1680723325,12890.03051258,184.49187422999967,54451.25278752001 2023-04-05,19:35:27.000,95,11121939,-795,0,1680723326,12890.01030365,184.49892335999903,54451.34362008 2023-04-05,19:35:28.000,95,11121917,-795,0,1680723327,12889.976622099995,184.4848251000003,54451.287723120004 2023-04-05,19:35:29.000,95,11121957,-795,0,1680723328,12889.94967686,184.4707268400016,54451.30169736001 2023-04-05,19:35:30.000,95,11121955,-795,0,1680723329,12889.96988579,184.45662858000287,54451.308684480005 2023-04-05,19:35:31.000,95,11121946,-795,0,1680723330,12889.86884114,184.47777597000095,54451.27374888 2023-04-05,19:35:32.000,95,11121907,-795,0,1680723331,12889.855368519995,184.49187422999967,54451.32265872 2023-04-05,19:35:33.000,95,11121911,-795,0,1680723332,12889.875577449995,184.50597248999838,54451.3156716 2023-04-05,19:35:34.000,95,11121956,-795,0,1680723333,12889.80821435,184.50597248999838,54451.3855428 2023-04-05,19:35:35.000,95,11121859,-795,0,1680723334,12889.76779649,184.45662858000287,54451.3156716 2023-04-05,19:35:36.000,95,11121951,-795,0,1680723335,12889.68696077,184.42843205999816,54451.19689056 2023-04-05,19:35:37.000,95,11121952,-795,0,1680723336,12889.666751839999,184.41433379999944,54451.25278752001 2023-04-05,19:35:38.000,95,11121913,-795,0,1680723337,12889.68696077,184.40728467000008,54451.30169736001 2023-04-05,19:35:39.000,95,11121933,-795,0,1680723338,12889.68022445999,184.35794076000457,54451.32964584001 2023-04-05,19:35:40.000,95,11121915,-795,0,1680723339,12889.653279219994,184.32974423999985,54451.3156716 2023-04-05,19:35:41.000,95,11121976,-795,0,1680723340,12889.633070289994,184.3367933699992,54451.2458004 2023-04-05,19:35:42.000,95,11121919,-795,0,1680723341,12889.633070289994,184.3226951100005,54451.33663296 2023-04-05,19:35:43.000,95,11121894,-795,0,1680723342,12889.532025639994,184.31564598000114,54451.287723120004 2023-04-05,19:35:44.000,95,11121969,-795,0,1680723343,12889.545498259999,184.30154772000242,54451.23182616001 2023-04-05,19:35:45.000,95,11121905,-795,0,1680723344,12889.390563129993,184.29449859000306,54451.12701936 2023-04-05,19:35:46.000,95,11121946,-795,0,1680723345,12889.437717299988,184.2874494600037,54451.16195496001 2023-04-05,19:35:47.000,95,11121922,-795,0,1680723346,12889.390563129993,184.28040033000434,54451.30169736001 2023-04-05,19:35:48.000,95,11121899,-795,0,1680723347,12889.336672650003,184.259252939999,54451.2458004 2023-04-05,19:35:49.000,95,11121945,-795,0,1680723348,12889.336672650003,184.21695816000283,54451.27374888 2023-04-05,19:35:50.000,95,11121900,-795,0,1680723349,12889.302991099998,184.25220380999963,54451.27374888 2023-04-05,19:35:51.000,95,11121934,-795,0,1680723350,12889.181737519997,184.21695816000283,54451.09907088 2023-04-05,19:35:52.000,95,11121924,-795,0,1680723351,12889.127847039992,184.18876163999812,54451.071122400004 2023-04-05,19:35:53.000,95,11121895,-795,0,1680723352,12889.141319659997,184.1746633799994,54451.21086480001 2023-04-05,19:35:54.000,95,11121950,-795,0,1680723353,12889.121110729997,184.15351599000132,54451.23182616001 2023-04-05,19:35:55.000,95,11121911,-795,0,1680723354,12889.020066079996,184.1394177300026,54451.1759292 2023-04-05,19:35:56.000,95,11121964,-795,0,1680723355,12888.959439289996,184.1746633799994,54451.15496784 2023-04-05,19:35:57.000,95,11121937,-795,0,1680723356,12888.939230359996,184.14646686000196,54451.23182616001 2023-04-05,19:35:58.000,95,11121899,-795,0,1680723357,12888.885339879991,184.1394177300026,54451.25278752001 2023-04-05,19:35:59.000,95,11121898,-795,0,1680723358,12888.817976779996,184.1253194700039,54451.1759292 2023-04-05,19:36:00.000,95,11121923,-795,0,1680723359,12888.75061368,184.1112212099979,54451.106058 2023-04-05,19:36:01.000,95,11121980,-795,0,1680723360,12888.66304164999,184.13236860000325,54451.08509664001 2023-04-05,19:36:02.000,95,11121940,-795,0,1680723361,12888.66304164999,184.10417207999853,54451.036186799996 2023-04-05,19:36:03.000,95,11121951,-795,0,1680723362,12888.60241485999,184.13236860000325,54451.20387768 2023-04-05,19:36:04.000,95,11121929,-795,0,1680723363,12888.62262378999,184.14646686000196,54451.189903440005 2023-04-05,19:36:05.000,95,11121925,-795,0,1680723364,12888.52157913999,184.13236860000325,54451.16894208 2023-04-05,19:36:06.000,95,11121919,-795,0,1680723365,12888.514842829994,184.1394177300026,54451.15496784 2023-04-05,19:36:07.000,95,11121926,-795,0,1680723366,12888.44074341999,184.14646686000196,54450.99426408001 2023-04-05,19:36:08.000,95,11121934,-795,0,1680723367,12888.413798179994,184.1253194700039,54450.96631560001 2023-04-05,19:36:09.000,95,11121944,-795,0,1680723368,12888.42053448999,184.1394177300026,54451.11304512001 2023-04-05,19:36:10.000,95,11121886,-795,0,1680723369,12888.454216039994,184.15351599000132,54451.05016104 2023-04-05,19:36:11.000,95,11121987,-795,0,1680723370,12888.346435079999,184.16056512000068,54451.01522544001 2023-04-05,19:36:12.000,95,11121953,-795,0,1680723371,12888.380116629989,184.16056512000068,54451.0012512 2023-04-05,19:36:13.000,95,11121923,-795,0,1680723372,12888.413798179994,184.1112212099979,54451.120032240004 2023-04-05,19:36:14.000,95,11121915,-795,0,1680723373,12888.393589249994,184.16056512000068,54451.19689056 2023-04-05,19:36:15.000,95,11121904,-795,0,1680723374,12888.359907699989,184.11827034000453,54451.140993600005 2023-04-05,19:36:16.000,95,11121937,-795,0,1680723375,12888.299280909989,184.14646686000196,54451.02919968 2023-04-05,19:36:17.000,95,11121909,-795,0,1680723376,12888.319489839989,184.16056512000068,54451.07810952 2023-04-05,19:36:18.000,95,11121921,-795,0,1680723377,12888.373380319994,184.18171250999876,54451.14798072 2023-04-05,19:36:19.000,95,11121907,-795,0,1680723378,12888.380116629989,184.16761425000004,54451.14798072 2023-04-05,19:36:20.000,95,11121907,-795,0,1680723379,12888.326226149999,184.16056512000068,54451.13400648001 2023-04-05,19:36:21.000,95,11121954,-795,0,1680723380,12888.346435079999,184.18171250999876,54451.13400648001 2023-04-05,19:36:22.000,95,11121894,-795,0,1680723381,12888.359907699989,184.1746633799994,54451.071122400004 2023-04-05,19:36:23.000,95,11121963,-795,0,1680723382,12888.353171389994,184.14646686000196,54451.16894208 2023-04-05,19:36:24.000,95,11121925,-795,0,1680723383,12888.306017219998,184.20990903000347,54451.16195496001 2023-04-05,19:36:25.000,95,11121915,-795,0,1680723384,12888.285808289998,184.19581077000475,54451.04317392001 2023-04-05,19:36:26.000,95,11121952,-795,0,1680723385,12888.285808289998,184.19581077000475,54451.05016104 2023-04-05,19:36:27.000,95,11121918,-795,0,1680723386,12888.359907699989,184.2028599000041,54451.13400648001 2023-04-05,19:36:28.000,95,11121921,-795,0,1680723387,12888.373380319994,184.23105642000155,54451.16894208 2023-04-05,19:36:29.000,95,11121900,-795,0,1680723388,12888.40032555999,184.2240072900022,54451.23182616001 2023-04-05,19:36:30.000,95,11121970,-795,0,1680723389,12888.407061869999,184.20990903000347,54451.23182616001 2023-04-05,19:36:31.000,95,11121912,-795,0,1680723390,12888.359907699989,184.19581077000475,54451.07810952 2023-04-05,19:36:32.000,95,11121921,-795,0,1680723391,12888.366644009999,184.29449859000306,54451.14798072 2023-04-05,19:36:33.000,95,11121980,-795,0,1680723392,12888.413798179994,184.30859685000178,54451.1759292 2023-04-05,19:36:34.000,95,11121919,-795,0,1680723393,12888.434007109994,184.3226951100005,54451.189903440005 2023-04-05,19:36:35.000,95,11121945,-795,0,1680723394,12888.380116629989,184.3226951100005,54451.15496784 2023-04-05,19:36:36.000,95,11121957,-795,0,1680723395,12888.413798179994,184.3367933699992,54451.120032240004 2023-04-05,19:36:37.000,95,11121944,-795,0,1680723396,12888.434007109994,184.3367933699992,54451.23182616001 2023-04-05,19:36:38.000,95,11121949,-795,0,1680723397,12888.474424969994,184.37203902000329,54451.259774640006 2023-04-05,19:36:39.000,95,11121873,-795,0,1680723398,12888.413798179994,184.30859685000178,54451.238813280004 2023-04-05,19:36:40.000,95,11121955,-795,0,1680723399,12888.407061869999,184.3367933699992,54451.287723120004 2023-04-05,19:36:41.000,95,11121966,-795,0,1680723400,12888.386852939999,184.34384249999857,54451.22483904 2023-04-05,19:36:42.000,95,11121944,-795,0,1680723401,12888.42053448999,184.35089162999793,54451.238813280004 2023-04-05,19:36:43.000,95,11121961,-795,0,1680723402,12888.46095234999,184.35794076000457,54451.3156716 2023-04-05,19:36:44.000,95,11121908,-795,0,1680723403,12888.454216039994,184.36498989000393,54451.35060720001 2023-04-05,19:36:45.000,95,11121928,-795,0,1680723404,12888.454216039994,184.36498989000393,54451.35060720001 2023-04-05,19:36:46.000,95,11121971,-795,0,1680723405,12888.413798179994,184.386137280002,54451.33663296 2023-04-05,19:36:47.000,95,11121888,-795,0,1680723406,12888.427270799999,184.36498989000393,54451.36458144 2023-04-05,19:36:48.000,95,11121978,-795,0,1680723407,12888.393589249994,184.4213829299988,54451.35060720001 2023-04-05,19:36:49.000,95,11121935,-795,0,1680723408,12888.454216039994,184.4213829299988,54451.37156856 2023-04-05,19:36:50.000,95,11121938,-795,0,1680723409,12888.427270799999,184.44253032000415,54451.37156856 2023-04-05,19:36:51.000,95,11121928,-795,0,1680723410,12888.413798179994,184.45662858000287,54451.30169736001 2023-04-05,19:36:52.000,95,11121929,-795,0,1680723411,12888.44074341999,184.50597248999838,54451.3855428 2023-04-05,19:36:53.000,95,11121897,-715,0,1680723412,12888.393589249994,184.49187422999967,54451.287723120004 2023-04-05,19:36:54.000,95,11121957,-795,0,1680723413,12888.474424969994,184.52007075000438,54451.455414000004 2023-04-05,19:36:55.000,95,11121924,-795,0,1680723414,12888.447479729999,184.52711988000374,54451.42047840001 2023-04-05,19:36:56.000,95,11121894,-795,0,1680723415,12888.427270799999,184.54121814000246,54451.33663296 2023-04-05,19:36:57.000,95,11121933,-795,0,1680723416,12888.393589249994,184.51302161999774,54451.238813280004 2023-04-05,19:36:58.000,95,11121917,-795,0,1680723417,12888.407061869999,184.57646378999925,54451.35060720001 2023-04-05,19:36:59.000,95,11121993,-795,0,1680723418,12888.42053448999,184.60466031000396,54451.46938824001 2023-04-05,19:37:00.000,95,11121899,-795,0,1680723419,12888.434007109994,184.5976111800046,54451.357594320005 2023-04-05,19:37:01.000,95,11121913,-795,0,1680723420,12888.407061869999,184.54121814000246,54451.34362008 2023-04-05,19:37:02.000,95,11121973,-795,0,1680723421,12888.454216039994,184.5835129199986,54451.37156856 2023-04-05,19:37:03.000,95,11121929,-795,0,1680723422,12888.393589249994,184.60466031000396,54451.34362008 2023-04-05,19:37:04.000,95,11121950,-795,0,1680723423,12888.386852939999,184.56236553000053,54451.308684480005 2023-04-05,19:37:05.000,95,11121965,-795,0,1680723424,12888.306017219998,184.5341690100031,54451.1759292 2023-04-05,19:37:06.000,95,11121956,-795,0,1680723425,12888.306017219998,184.54826727000182,54451.22483904 2023-04-05,19:37:07.000,95,11121958,-795,0,1680723426,12888.366644009999,184.50597248999838,54451.35060720001 2023-04-05,19:37:08.000,95,11121937,-795,0,1680723427,12888.366644009999,184.46367771000223,54451.32265872 2023-04-05,19:37:09.000,95,11121918,-795,0,1680723428,12888.366644009999,184.45662858000287,54451.35060720001 2023-04-05,19:37:10.000,95,11121926,-795,0,1680723429,12888.312753529994,184.42843205999816,54451.308684480005 2023-04-05,19:37:11.000,95,11121891,-795,0,1680723430,12888.231917809993,184.42843205999816,54451.23182616001 2023-04-05,19:37:12.000,95,11121850,-795,0,1680723431,12888.238654119988,184.4495794500035,54451.1759292 2023-04-05,19:37:13.000,95,11121912,-795,0,1680723432,12888.211708879993,184.4354811900048,54451.259774640006 2023-04-05,19:37:14.000,95,11121939,-795,0,1680723433,12888.218445189988,184.4354811900048,54451.19689056 2023-04-05,19:37:15.000,95,11121945,-795,0,1680723434,12888.097191610002,184.42843205999816,54451.14798072 2023-04-05,19:37:16.000,95,11121945,-795,0,1680723435,12888.097191610002,184.4354811900048,54451.1759292 2023-04-05,19:37:17.000,95,11121943,-795,0,1680723436,12888.117400540003,184.4354811900048,54451.18291632001 2023-04-05,19:37:18.000,95,11121967,-795,0,1680723437,12888.056773750002,184.42843205999816,54451.20387768 2023-04-05,19:37:19.000,95,11121868,-795,0,1680723438,12888.009619579992,184.44253032000415,54451.11304512001 2023-04-05,19:37:20.000,95,11121904,-795,0,1680723439,12888.043301129997,184.44253032000415,54451.13400648001 2023-04-05,19:37:21.000,95,11121966,-795,0,1680723440,12887.948992789992,184.4354811900048,54451.106058 2023-04-05,19:37:22.000,95,11121946,-795,0,1680723441,12887.901838619997,184.40728467000008,54451.036186799996 2023-04-05,19:37:23.000,95,11121934,-795,0,1680723442,12887.868157069992,184.4354811900048,54451.09907088 2023-04-05,19:37:24.000,95,11121948,-795,0,1680723443,12887.868157069992,184.4495794500035,54451.08509664001 2023-04-05,19:37:25.000,95,11121922,-795,0,1680723444,12887.908574929992,184.42843205999816,54451.1759292 2023-04-05,19:37:26.000,95,11121986,-795,0,1680723445,12887.861420759997,184.46367771000223,54451.106058 2023-04-05,19:37:27.000,95,11121948,-795,0,1680723446,12887.821002899997,184.4848251000003,54451.120032240004 2023-04-05,19:37:28.000,95,11121927,-795,0,1680723447,12887.780585039996,184.4707268400016,54451.120032240004 2023-04-05,19:37:29.000,95,11121938,-795,0,1680723448,12887.760376109996,184.46367771000223,54451.071122400004 2023-04-05,19:37:30.000,95,11122010,-795,0,1680723449,12887.753639800001,184.47777597000095,54451.05016104 2023-04-05,19:37:31.000,95,11121902,-795,0,1680723450,12887.773848730001,184.49892335999903,54451.05016104 2023-04-05,19:37:32.000,95,11121966,-795,0,1680723451,12887.699749319996,184.49187422999967,54451.036186799996 2023-04-05,19:37:33.000,95,11121968,-795,0,1680723452,12887.686276699991,184.52007075000438,54451.04317392001 2023-04-05,19:37:34.000,95,11121909,-795,0,1680723453,12887.699749319996,184.52007075000438,54451.071122400004 2023-04-05,19:37:35.000,95,11121874,-795,0,1680723454,12887.706485629991,184.56236553000053,54451.071122400004 2023-04-05,19:37:36.000,95,11121933,-795,0,1680723455,12887.706485629991,184.5976111800046,54450.99426408001 2023-04-05,19:37:37.000,95,11121959,-795,0,1680723456,12887.666067769991,184.60466031000396,54450.99426408001 2023-04-05,19:37:38.000,95,11121995,-795,0,1680723457,12887.62564990999,184.5976111800046,54450.854521680005 2023-04-05,19:37:39.000,95,11121935,-795,0,1680723458,12887.67280408,184.61875857000268,54450.903431520004 2023-04-05,19:37:40.000,95,11121979,-795,0,1680723459,12887.62564990999,184.61875857000268,54450.7916376 2023-04-05,19:37:41.000,95,11121908,-795,0,1680723460,12887.666067769991,184.57646378999925,54450.924392880006 2023-04-05,19:37:42.000,95,11121899,-795,0,1680723461,12887.733430870001,184.5694146599999,54450.95234136 2023-04-05,19:37:43.000,95,11121950,-795,0,1680723462,12887.726694559991,184.50597248999838,54450.83356032 2023-04-05,19:37:44.000,95,11121955,-795,0,1680723463,12887.787321349992,184.4354811900048,54450.83356032 2023-04-05,19:37:45.000,95,11121938,-795,0,1680723464,12887.787321349992,184.4354811900048,54450.756702000006 2023-04-05,19:37:46.000,95,11121966,-795,0,1680723465,12887.753639800001,184.44253032000415,54450.72875352001 2023-04-05,19:37:47.000,95,11121912,-795,0,1680723466,12887.760376109996,184.50597248999838,54450.84753456001 2023-04-05,19:37:48.000,95,11121930,-795,0,1680723467,12887.847948139992,184.51302161999774,54450.93138 2023-04-05,19:37:49.000,95,11121940,-795,0,1680723468,12887.942256479997,184.46367771000223,54451.0012512 2023-04-05,19:37:50.000,95,11121971,-795,0,1680723469,12887.982674339997,184.49187422999967,54451.05016104 2023-04-05,19:37:51.000,95,11121951,-795,0,1680723470,12888.029828509993,184.39318641000136,54450.94535424001 2023-04-05,19:37:52.000,95,11121924,-795,0,1680723471,12888.090455299993,184.42843205999816,54450.924392880006 2023-04-05,19:37:53.000,95,11121991,-795,0,1680723472,12888.110664229993,184.40728467000008,54450.94535424001 2023-04-05,19:37:54.000,95,11121935,-795,0,1680723473,12888.076982680002,184.39318641000136,54450.91041864 2023-04-05,19:37:55.000,95,11121895,-795,0,1680723474,12888.164554709998,184.35089162999793,54450.88945728 2023-04-05,19:37:56.000,95,11121929,-795,0,1680723475,12888.231917809993,184.35794076000457,54450.93138 2023-04-05,19:37:57.000,95,11121970,-795,0,1680723476,12888.346435079999,184.34384249999857,54450.94535424001 2023-04-05,19:37:58.000,95,11121928,-795,0,1680723477,12888.373380319994,184.31564598000114,54451.0012512 2023-04-05,19:37:59.000,95,11121932,-795,0,1680723478,12888.386852939999,184.30859685000178,54450.93138 2023-04-05,19:38:00.000,95,11121975,-795,0,1680723479,12888.373380319994,184.30154772000242,54450.95234136 2023-04-05,19:38:01.000,95,11121978,-795,0,1680723480,12888.40032555999,184.3367933699992,54450.84054744 2023-04-05,19:38:02.000,95,11121967,-795,0,1680723481,12888.393589249994,184.34384249999857,54450.924392880006 2023-04-05,19:38:03.000,95,11121917,-795,0,1680723482,12888.48116127999,184.40023554000072,54451.036186799996 2023-04-05,19:38:04.000,95,11121971,-795,0,1680723483,12888.447479729999,184.40023554000072,54451.036186799996 2023-04-05,19:38:05.000,95,11121931,-795,0,1680723484,12888.48116127999,184.41433379999944,54451.07810952 2023-04-05,19:38:06.000,95,11121981,-795,0,1680723485,12888.46768866,184.4707268400016,54451.036186799996 2023-04-05,19:38:07.000,95,11121916,-795,0,1680723486,12888.474424969994,184.49892335999903,54450.868495919996 2023-04-05,19:38:08.000,95,11121908,-795,0,1680723487,12888.42053448999,184.47777597000095,54450.88945728 2023-04-05,19:38:09.000,95,11121988,-795,0,1680723488,12888.427270799999,184.49187422999967,54450.94535424001 2023-04-05,19:38:10.000,95,11121961,-795,0,1680723489,12888.427270799999,184.5835129199986,54450.99426408001 2023-04-05,19:38:11.000,95,11121956,-795,0,1680723490,12888.366644009999,184.5835129199986,54450.88945728 2023-04-05,19:38:12.000,95,11121955,-795,0,1680723491,12888.366644009999,184.57646378999925,54450.94535424001 2023-04-05,19:38:13.000,95,11121943,-795,0,1680723492,12888.44074341999,184.6328568300014,54451.11304512001 2023-04-05,19:38:14.000,95,11121935,-795,0,1680723493,12888.427270799999,184.66105334999884,54451.09907088 2023-04-05,19:38:15.000,95,11121907,-795,0,1680723494,12888.332962459994,184.56236553000053,54451.02919968 2023-04-05,19:38:16.000,95,11121978,-795,0,1680723495,12888.272335669993,184.57646378999925,54450.94535424001 2023-04-05,19:38:17.000,95,11121931,-795,0,1680723496,12888.258863049989,184.5835129199986,54450.924392880006 2023-04-05,19:38:18.000,95,11121957,-795,0,1680723497,12888.279071979989,184.54826727000182,54450.95932848 2023-04-05,19:38:19.000,95,11121919,-795,0,1680723498,12888.319489839989,184.52007075000438,54450.98727696 2023-04-05,19:38:20.000,95,11121938,-795,0,1680723499,12888.299280909989,184.46367771000223,54450.95234136 2023-04-05,19:38:21.000,95,11121956,-795,0,1680723500,12888.312753529994,184.386137280002,54450.91041864 2023-04-05,19:38:22.000,95,11121937,-795,0,1680723501,12888.245390429998,184.29449859000306,54450.88945728 2023-04-05,19:38:23.000,95,11121907,-795,0,1680723502,12888.110664229993,184.30859685000178,54450.756702000006 2023-04-05,19:38:24.000,95,11121947,-795,0,1680723503,12888.151082089993,184.35089162999793,54450.83356032 2023-04-05,19:38:25.000,95,11121929,-795,0,1680723504,12888.211708879993,184.31564598000114,54450.94535424001 2023-04-05,19:38:26.000,95,11121951,-795,0,1680723505,12888.238654119988,184.2381055500009,54450.88945728 2023-04-05,19:38:27.000,95,11121935,-795,0,1680723506,12888.184763639998,184.2240072900022,54450.87548304001 2023-04-05,19:38:28.000,95,11121931,-795,0,1680723507,12888.279071979989,184.14646686000196,54450.98028984 2023-04-05,19:38:29.000,95,11121916,-795,0,1680723508,12888.346435079999,184.11827034000453,54451.06413528001 2023-04-05,19:38:30.000,95,11121984,-795,0,1680723509,12888.326226149999,184.04777904000366,54451.05714816 2023-04-05,19:38:31.000,95,11121895,-795,0,1680723510,12888.279071979989,184.01958251999895,54450.95234136 2023-04-05,19:38:32.000,95,11121937,-795,0,1680723511,12888.346435079999,183.98433687000215,54451.0012512 2023-04-05,19:38:33.000,95,11121916,-795,0,1680723512,12888.380116629989,183.93499295999936,54451.022212560005 2023-04-05,19:38:34.000,95,11121946,-795,0,1680723513,12888.393589249994,183.93499295999936,54451.140993600005 2023-04-05,19:38:35.000,95,11121937,-795,0,1680723514,12888.393589249994,183.92794383,54450.973302720005 2023-04-05,19:38:36.000,95,11121926,-795,0,1680723515,12888.427270799999,183.8645016599985,54451.071122400004 2023-04-05,19:38:37.000,95,11121990,-795,0,1680723516,12888.427270799999,183.80810862000362,54451.14798072 2023-04-05,19:38:38.000,95,11121934,-795,0,1680723517,12888.407061869999,183.78696122999827,54451.15496784 2023-04-05,19:38:39.000,95,11121878,-795,0,1680723518,12888.50810652,183.7658138400002,54451.036186799996 2023-04-05,19:38:40.000,95,11121950,-795,0,1680723519,12888.44074341999,183.7658138400002,54451.05714816 2023-04-05,19:38:41.000,95,11121944,-795,0,1680723520,12888.44074341999,183.72351906000404,54450.973302720005 2023-04-05,19:38:42.000,95,11121949,-795,0,1680723521,12888.413798179994,183.71646993000468,54451.00823832 2023-04-05,19:38:43.000,95,11121977,-795,0,1680723522,12888.454216039994,183.74466645000211,54451.04317392001 2023-04-05,19:38:44.000,95,11121950,-795,0,1680723523,12888.474424969994,183.6812242800006,54451.16195496001 2023-04-05,19:38:45.000,95,11121980,-795,0,1680723524,12888.427270799999,183.66007689000253,54451.092083760006 2023-04-05,19:38:46.000,95,11121930,-795,0,1680723525,12888.447479729999,183.63188036999782,54451.08509664001 2023-04-05,19:38:47.000,95,11121884,-795,0,1680723526,12888.413798179994,183.58958559000166,54450.98028984 2023-04-05,19:38:48.000,95,11121897,-795,0,1680723527,12888.427270799999,183.52614342000015,54451.036186799996 2023-04-05,19:38:49.000,95,11122010,-795,0,1680723528,12888.413798179994,183.5190942900008,54451.071122400004 2023-04-05,19:38:50.000,95,11121947,-795,0,1680723529,12888.42053448999,183.44155386000057,54450.99426408001 2023-04-05,19:38:51.000,95,11121938,-795,0,1680723530,12888.413798179994,183.41335734000313,54450.903431520004 2023-04-05,19:38:52.000,95,11121913,-795,0,1680723531,12888.44074341999,183.34286604000226,54450.96631560001 2023-04-05,19:38:53.000,95,11121984,-795,0,1680723532,12888.48789759,183.28647300000011,54451.07810952 2023-04-05,19:38:54.000,95,11121915,-795,0,1680723533,12888.46768866,183.26532561000204,54451.05714816 2023-04-05,19:38:55.000,95,11121920,-795,0,1680723534,12888.319489839989,183.1877851800018,54450.88945728 2023-04-05,19:38:56.000,95,11121965,-795,0,1680723535,12888.40032555999,183.15958866000437,54450.91041864 2023-04-05,19:38:57.000,95,11121946,-795,0,1680723536,12888.299280909989,183.11024475000158,54450.89644440001 2023-04-05,19:38:58.000,95,11121970,-795,0,1680723537,12888.285808289998,183.025655190002,54450.84054744 2023-04-05,19:38:59.000,95,11121984,-795,0,1680723538,12888.319489839989,182.98336040999857,54451.01522544001 2023-04-05,19:39:00.000,95,11122013,-795,0,1680723539,12888.272335669993,182.95516389000113,54451.00823832 2023-04-05,19:39:01.000,95,11121923,-795,0,1680723540,12888.225181499998,182.91991824000434,54450.93836712 2023-04-05,19:39:02.000,95,11121959,-795,0,1680723541,12888.198236259988,182.89877084999898,54451.0012512 2023-04-05,19:39:03.000,95,11121862,-795,0,1680723542,12888.218445189988,182.88467259000026,54451.022212560005 2023-04-05,19:39:04.000,95,11121965,-795,0,1680723543,12888.184763639998,182.87057433000155,54450.98727696 2023-04-05,19:39:05.000,95,11121972,-795,0,1680723544,12888.124136849998,182.8423778100041,54451.0012512 2023-04-05,19:39:06.000,95,11121968,-795,0,1680723545,12888.110664229993,182.84942694000347,54450.99426408001 2023-04-05,19:39:07.000,95,11121976,-795,0,1680723546,12888.050037439993,182.8635252000022,54450.924392880006 2023-04-05,19:39:08.000,95,11121978,-795,0,1680723547,12888.009619579992,182.82827954999811,54450.93138 2023-04-05,19:39:09.000,95,11121952,-795,0,1680723548,12888.063510059997,182.82827954999811,54450.98727696 2023-04-05,19:39:10.000,95,11121937,-795,0,1680723549,12888.009619579992,182.8423778100041,54450.98028984 2023-04-05,19:39:11.000,95,11121903,-795,0,1680723550,12887.982674339997,182.85647607000283,54450.868495919996 2023-04-05,19:39:12.000,95,11121927,-795,0,1680723551,12887.996146960002,182.87057433000155,54450.84753456001 2023-04-05,19:39:13.000,95,11121948,-795,0,1680723552,12887.996146960002,182.87057433000155,54450.924392880006 2023-04-05,19:39:14.000,95,11121958,-795,0,1680723553,12887.948992789992,182.8776234600009,54450.91740576001 2023-04-05,19:39:15.000,95,11121918,-795,0,1680723554,12887.895102310002,182.91991824000434,54450.84054744 2023-04-05,19:39:16.000,95,11121980,-795,0,1680723555,12887.908574929992,182.96926214999985,54450.868495919996 2023-04-05,19:39:17.000,95,11121973,-795,0,1680723556,12887.915311240002,182.99040953999793,54450.98727696 2023-04-05,19:39:18.000,95,11121942,-795,0,1680723557,12887.922047549997,183.01155693000328,54450.98028984 2023-04-05,19:39:19.000,95,11121896,-795,0,1680723558,12887.935520170002,183.01155693000328,54450.973302720005 2023-04-05,19:39:20.000,95,11121967,-795,0,1680723559,12887.868157069992,183.04680258000008,54450.93138 2023-04-05,19:39:21.000,95,11121987,-795,0,1680723560,12887.794057660001,183.04680258000008,54450.83356032 2023-04-05,19:39:22.000,95,11121901,-795,0,1680723561,12887.821002899997,183.00450780000392,54450.868495919996 2023-04-05,19:39:23.000,95,11121914,-795,0,1680723562,12887.827739209992,183.05385170999944,54451.01522544001 2023-04-05,19:39:24.000,95,11121963,-795,0,1680723563,12887.881629689997,182.99040953999793,54450.98028984 2023-04-05,19:39:25.000,95,11121923,-795,0,1680723564,12887.821002899997,182.96926214999985,54450.94535424001 2023-04-05,19:39:26.000,95,11122004,-795,0,1680723565,12887.874893380002,183.00450780000392,54450.973302720005 2023-04-05,19:39:27.000,95,11121942,-795,0,1680723566,12887.881629689997,182.99745867000456,54451.071122400004 2023-04-05,19:39:28.000,95,11121964,-795,0,1680723567,12887.868157069992,182.89877084999898,54450.98727696 2023-04-05,19:39:29.000,95,11121953,-795,0,1680723568,12887.861420759997,182.9269673700037,54451.0012512 2023-04-05,19:39:30.000,95,11121975,-795,0,1680723569,12887.854684450002,182.8776234600009,54451.036186799996 2023-04-05,19:39:31.000,95,11121935,-795,0,1680723570,12887.861420759997,182.84942694000347,54450.99426408001 2023-04-05,19:39:32.000,95,11121964,-795,0,1680723571,12887.915311240002,182.8141812899994,54451.036186799996 2023-04-05,19:39:33.000,95,11121937,-795,0,1680723572,12887.895102310002,182.78598477000196,54450.98028984 2023-04-05,19:39:34.000,95,11122013,-795,0,1680723573,12887.935520170002,182.74368998999853,54451.08509664001 2023-04-05,19:39:35.000,95,11121946,-795,0,1680723574,12887.942256479997,182.7154934700011,54451.0012512 2023-04-05,19:39:36.000,95,11121934,-795,0,1680723575,12887.915311240002,182.68729695000366,54450.93836712 2023-04-05,19:39:37.000,95,11121954,-795,0,1680723576,12887.814266590001,182.67319868999766,54450.8615088 2023-04-05,19:39:38.000,95,11121910,-795,0,1680723577,12887.821002899997,182.6661495599983,54450.903431520004 2023-04-05,19:39:39.000,95,11121949,-795,0,1680723578,12887.868157069992,182.65910042999894,54450.94535424001 2023-04-05,19:39:40.000,95,11121969,-795,0,1680723579,12887.854684450002,182.67319868999766,54450.95234136 2023-04-05,19:39:41.000,95,11121976,-795,0,1680723580,12887.868157069992,182.65205129999958,54450.96631560001 2023-04-05,19:39:42.000,95,11122014,-795,0,1680723581,12887.962465409997,182.58155999999872,54451.036186799996 2023-04-05,19:39:43.000,95,11121939,-795,0,1680723582,12887.996146960002,182.6168056500028,54451.0012512 2023-04-05,19:39:44.000,95,11121938,-795,0,1680723583,12888.023092199997,182.5956582600047,54451.036186799996 2023-04-05,19:39:45.000,95,11121963,-795,0,1680723584,12888.023092199997,182.5956582600047,54450.8615088 2023-04-05,19:39:46.000,95,11121911,-795,0,1680723585,12888.002883269997,182.58155999999872,54450.81958608 2023-04-05,19:39:47.000,95,11121930,-795,0,1680723586,12888.029828509993,182.60975652000343,54450.89644440001 2023-04-05,19:39:48.000,95,11121966,-795,0,1680723587,12888.083718989998,182.60270739000407,54450.99426408001 2023-04-05,19:39:49.000,95,11121948,-795,0,1680723588,12888.083718989998,182.5956582600047,54451.00823832 2023-04-05,19:39:50.000,95,11121923,-795,0,1680723589,12888.184763639998,182.58860912999808,54450.99426408001 2023-04-05,19:39:51.000,95,11121886,-795,0,1680723590,12888.191499949993,182.62385478000215,54450.81259896 2023-04-05,19:39:52.000,95,11121916,-795,0,1680723591,12888.265599359998,182.5956582600047,54450.91740576001 2023-04-05,19:39:53.000,95,11121927,-795,0,1680723592,12888.319489839989,182.6168056500028,54451.00823832 2023-04-05,19:39:54.000,95,11121922,-795,0,1680723593,12888.373380319994,182.58155999999872,54450.96631560001 2023-04-05,19:39:55.000,95,11121921,-795,0,1680723594,12888.359907699989,182.57451086999936,54450.903431520004 2023-04-05,19:39:56.000,95,11121961,-795,0,1680723595,12888.447479729999,182.51106869999785,54450.81958608 2023-04-05,19:39:57.000,95,11121970,-795,0,1680723596,12888.636096409995,182.48992130999977,54451.22483904 2023-04-05,19:39:58.000,95,11121966,-795,0,1680723597,12888.716932129995,182.46172479000234,54451.15496784 2023-04-05,19:39:59.000,95,11121925,-795,0,1680723598,12888.75061368,182.41238087999955,54451.18291632001 2023-04-05,19:40:00.000,95,11121942,-795,0,1680723599,12888.838185709996,182.3700861000034,54451.18291632001 2023-04-05,19:40:01.000,95,11121973,-795,0,1680723600,12888.85165833,182.30664393000188,54451.16894208 2023-04-05,19:40:02.000,95,11121959,-795,0,1680723601,12888.959439289996,182.30664393000188,54451.18291632001 2023-04-05,19:40:03.000,95,11121932,-795,0,1680723602,12889.020066079996,182.29959480000252,54451.28073600001 2023-04-05,19:40:04.000,95,11121953,-795,0,1680723603,12889.100901799997,182.22910350000166,54451.3156716 2023-04-05,19:40:05.000,95,11121986,-795,0,1680723604,12889.148055969992,182.21500524000294,54451.35060720001 2023-04-05,19:40:06.000,95,11121960,-795,0,1680723605,12889.208682759992,182.16566133000015,54451.28073600001 2023-04-05,19:40:07.000,95,11121937,-795,0,1680723606,12889.302991099998,182.08812089999992,54451.32964584001 2023-04-05,19:40:08.000,95,11121924,-795,0,1680723607,12889.309727409993,182.0387769900044,54451.35060720001 2023-04-05,19:40:09.000,95,11121959,-795,0,1680723608,12889.242364309997,182.08812089999992,54451.46938824001 2023-04-05,19:40:10.000,95,11122004,-795,0,1680723609,12889.228891689992,182.109268289998,54451.51829808001 2023-04-05,19:40:11.000,95,11121952,-795,0,1680723610,12889.188473829992,182.13041568000335,54451.43445264 2023-04-05,19:40:12.000,95,11121937,-795,0,1680723611,12889.296254790002,182.16566133000015,54451.4903496 2023-04-05,19:40:13.000,95,11121954,-795,0,1680723612,12889.309727409993,182.20090698000422,54451.60214352 2023-04-05,19:40:14.000,95,11121955,-795,0,1680723613,12889.390563129993,182.18680871999823,54451.66502760001 2023-04-05,19:40:15.000,95,11121926,-795,0,1680723614,12889.390563129993,182.1586122000008,54451.623104880004 2023-04-05,19:40:16.000,95,11121941,-795,0,1680723615,12889.350145269993,182.15156307000143,54451.525285200005 2023-04-05,19:40:17.000,95,11121940,-795,0,1680723616,12889.323200029998,182.17975958999887,54451.53925944 2023-04-05,19:40:18.000,95,11121974,-795,0,1680723617,12889.437717299988,182.18680871999823,54451.60913064 2023-04-05,19:40:19.000,95,11121959,-795,0,1680723618,12889.464662539998,182.20090698000422,54451.72092456 2023-04-05,19:40:20.000,95,11121970,-795,0,1680723619,12889.484871469998,182.20795611000358,54451.66502760001 2023-04-05,19:40:21.000,95,11121934,-795,0,1680723620,12889.518553019989,182.18680871999823,54451.65804048 2023-04-05,19:40:22.000,95,11121989,-795,0,1680723621,12889.565707189999,182.1727104599995,54451.790795760004 2023-04-05,19:40:23.000,95,11121935,-795,0,1680723622,12889.538761949989,182.16566133000015,54451.79778288 2023-04-05,19:40:24.000,95,11121925,-795,0,1680723623,12889.673488149994,182.1727104599995,54451.71393744001 2023-04-05,19:40:25.000,95,11121935,-795,0,1680723624,12889.633070289994,182.1586122000008,54451.630092 2023-04-05,19:40:26.000,95,11121966,-795,0,1680723625,12889.76106017999,182.16566133000015,54451.70695032 2023-04-05,19:40:27.000,95,11121947,-795,0,1680723626,12889.86210482999,182.14451394000207,54451.8746412 2023-04-05,19:40:28.000,95,11121980,-795,0,1680723627,12889.96988579,182.1586122000008,54451.83271848001 2023-04-05,19:40:29.000,95,11122022,-795,0,1680723628,12890.037248889996,182.10221915999864,54451.930538160006 2023-04-05,19:40:30.000,95,11121931,-795,0,1680723629,12890.097875679996,182.15156307000143,54451.91656392 2023-04-05,19:40:31.000,95,11121920,-795,0,1680723630,12890.04398519999,182.11631742000463,54451.84669272 2023-04-05,19:40:32.000,95,11121965,-795,0,1680723631,12890.165238779991,182.123366550004,54451.86765408 2023-04-05,19:40:33.000,95,11121967,-795,0,1680723632,12890.212392950001,182.13041568000335,54451.95149952001 2023-04-05,19:40:34.000,95,11121947,-795,0,1680723633,12890.266283429992,182.1586122000008,54451.96547376 2023-04-05,19:40:35.000,95,11121959,-795,0,1680723634,12890.246074499992,182.15156307000143,54451.95149952001 2023-04-05,19:40:36.000,95,11121944,-795,0,1680723635,12890.286492359992,182.1727104599995,54451.958486640004 2023-04-05,19:40:37.000,95,11121931,-795,0,1680723636,12890.380800699997,182.20795611000358,54452.077267680004 2023-04-05,19:40:38.000,95,11121981,-795,0,1680723637,12890.374064390002,182.20090698000422,54452.09124192001 2023-04-05,19:40:39.000,95,11121965,-795,0,1680723638,12890.394273320002,182.23615263000102,54452.11220328 2023-04-05,19:40:40.000,95,11121929,-795,0,1680723639,12890.380800699997,182.2854965400038,54452.126177520004 2023-04-05,19:40:41.000,95,11121962,-795,0,1680723640,12890.326910219992,182.26434914999845,54452.06329344 2023-04-05,19:40:42.000,95,11121967,-795,0,1680723641,12890.401009629997,182.29959480000252,54452.07028056001 2023-04-05,19:40:43.000,95,11121979,-795,0,1680723642,12890.427954869992,182.32779131999996,54452.25194568 2023-04-05,19:40:44.000,95,11121984,-795,0,1680723643,12890.454900110002,182.42647913999826,54452.265919920006 2023-04-05,19:40:45.000,95,11121944,-795,0,1680723644,12890.421218559997,182.4194300099989,54452.21002296 2023-04-05,19:40:46.000,95,11121947,-795,0,1680723645,12890.475109040002,182.41238087999955,54452.18906160001 2023-04-05,19:40:47.000,95,11121958,-795,0,1680723646,12890.522263209998,182.5040195699985,54452.265919920006 2023-04-05,19:40:48.000,95,11121945,-795,0,1680723647,12890.569417379993,182.51811783000448,54452.27989416 2023-04-05,19:40:49.000,95,11121951,-795,0,1680723648,12890.582889999998,182.51106869999785,54452.25194568 2023-04-05,19:40:50.000,95,11121994,-795,0,1680723649,12890.603098929998,182.53926522000256,54452.17508736 2023-04-05,19:40:51.000,95,11121985,-795,0,1680723650,12890.643516789998,182.56041261000064,54452.18906160001 2023-04-05,19:40:52.000,95,11121951,-795,0,1680723651,12890.690670959993,182.56746174,54452.244958560004 2023-04-05,19:40:53.000,95,11121971,-795,0,1680723652,12890.724352509998,182.52516696000384,54452.328804 2023-04-05,19:40:54.000,95,11121963,-795,0,1680723653,12890.811924539994,182.5322160900032,54452.314829760006 2023-04-05,19:40:55.000,95,11121923,-795,0,1680723654,12890.791715609994,182.49697043999913,54452.30085552 2023-04-05,19:40:56.000,95,11121950,-795,0,1680723655,12890.805188229999,182.49697043999913,54452.18207448 2023-04-05,19:40:57.000,95,11121954,-795,0,1680723656,12890.778242989989,182.48992130999977,54452.11220328 2023-04-05,19:40:58.000,95,11121964,-795,0,1680723657,12890.87928763999,182.49697043999913,54452.27989416 2023-04-05,19:40:59.000,95,11122014,-795,0,1680723658,12890.90623288,182.39828262000083,54452.314829760006 2023-04-05,19:41:00.000,95,11121959,-795,0,1680723659,12890.87928763999,182.37713523000275,54452.30784264001 2023-04-05,19:41:01.000,95,11121984,-795,0,1680723660,12890.91970549999,182.30664393000188,54452.293868400004 2023-04-05,19:41:02.000,95,11121966,-795,0,1680723661,12890.91970549999,182.2713982799978,54452.27290704 2023-04-05,19:41:03.000,95,11121948,-795,0,1680723662,12890.865815019999,182.24320176000037,54452.32181688 2023-04-05,19:41:04.000,95,11121972,-795,0,1680723663,12890.825397159999,182.24320176000037,54452.27290704 2023-04-05,19:41:05.000,95,11121927,-795,0,1680723664,12890.697407269989,182.123366550004,54452.23098432 2023-04-05,19:41:06.000,95,11121973,-795,0,1680723665,12890.670462029993,181.96123656000418,54452.13316464 2023-04-05,19:41:07.000,95,11121928,-795,0,1680723666,12890.737825129989,181.8273030900018,54452.11919040001 2023-04-05,19:41:08.000,95,11121919,-795,0,1680723667,12890.91970549999,181.74271353000222,54452.27290704 2023-04-05,19:41:09.000,95,11121988,-795,0,1680723668,12890.94665074,181.78500830999837,54452.27989416 2023-04-05,19:41:10.000,95,11121943,-795,0,1680723669,12890.886023949999,181.84845047999988,54452.126177520004 2023-04-05,19:41:11.000,95,11121947,-795,0,1680723670,12890.825397159999,181.88369613000395,54452.154126 2023-04-05,19:41:12.000,95,11121934,-795,0,1680723671,12890.724352509998,181.9118926500014,54452.154126 2023-04-05,19:41:13.000,95,11121939,-795,0,1680723672,12890.677198339989,181.94008916999883,54452.2239972 2023-04-05,19:41:14.000,95,11121965,-795,0,1680723673,12890.603098929998,181.95418743000482,54452.16810024001 2023-04-05,19:41:15.000,95,11121925,-795,0,1680723674,12890.488581659993,181.9753348200029,54452.13316464 2023-04-05,19:41:16.000,95,11121949,-715,0,1680723675,12890.468372729993,182.0246787299984,54452.147138880006 2023-04-05,19:41:17.000,95,11121940,-795,0,1680723676,12890.454900110002,182.0246787299984,54452.244958560004 2023-04-05,19:41:18.000,95,11121945,-795,0,1680723677,12890.441427489997,182.0740226400012,54452.23797144001 2023-04-05,19:41:19.000,95,11121939,-795,0,1680723678,12890.421218559997,182.123366550004,54452.18906160001 2023-04-05,19:41:20.000,95,11121946,-795,0,1680723679,12890.353855460002,182.14451394000207,54452.2239972 2023-04-05,19:41:21.000,95,11121962,-795,0,1680723680,12890.333646530002,182.19385785000486,54452.16810024001 2023-04-05,19:41:22.000,95,11121937,-795,0,1680723681,12890.347119149992,182.1727104599995,54452.11919040001 2023-04-05,19:41:23.000,95,11121943,-795,0,1680723682,12890.427954869992,182.2220543700023,54452.17508736 2023-04-05,19:41:24.000,95,11121918,-795,0,1680723683,12890.461636419997,182.23615263000102,54452.23098432 2023-04-05,19:41:25.000,95,11121941,-795,0,1680723684,12890.481845349997,182.23615263000102,54452.17508736 2023-04-05,19:41:26.000,95,11121953,-795,0,1680723685,12890.522263209998,182.20795611000358,54452.09124192001 2023-04-05,19:41:27.000,95,11121903,-795,0,1680723686,12890.508790589993,182.20795611000358,54452.20303584 2023-04-05,19:41:28.000,95,11121925,-795,0,1680723687,12890.576153689988,182.1727104599995,54452.0842548 2023-04-05,19:41:29.000,95,11121968,-795,0,1680723688,12890.589626309993,182.11631742000463,54452.126177520004 2023-04-05,19:41:30.000,95,11121910,-795,0,1680723689,12890.630044169993,182.06697351000184,54452.0842548 2023-04-05,19:41:31.000,95,11121957,-795,0,1680723690,12890.596362619988,182.04582612000377,54452.028357840005 2023-04-05,19:41:32.000,95,11121965,-795,0,1680723691,12890.650253099993,182.0105804699997,54452.04233208 2023-04-05,19:41:33.000,95,11121949,-795,0,1680723692,12890.677198339989,181.94008916999883,54452.17508736 2023-04-05,19:41:34.000,95,11121970,-795,0,1680723693,12890.724352509998,181.89779439000267,54452.147138880006 2023-04-05,19:41:35.000,95,11121968,-795,0,1680723694,12890.663725719998,181.82025396000245,54452.154126 2023-04-05,19:41:36.000,95,11121968,-795,0,1680723695,12890.717616199989,181.79910657000437,54452.09124192001 2023-04-05,19:41:37.000,95,11121932,-795,0,1680723696,12890.616571549988,181.73566440000286,54452.07028056001 2023-04-05,19:41:38.000,95,11121913,-795,0,1680723697,12890.643516789998,181.69336961999943,54452.00739648 2023-04-05,19:41:39.000,95,11121935,-795,0,1680723698,12890.656989409988,181.59468180000113,54452.098229040006 2023-04-05,19:41:40.000,95,11121946,-795,0,1680723699,12890.630044169993,181.6158291899992,54452.077267680004 2023-04-05,19:41:41.000,95,11121977,-755,0,1680723700,12890.562681069998,181.58763267000177,54452.06329344 2023-04-05,19:41:42.000,95,11121973,-795,0,1680723701,12890.630044169993,181.5805835400024,54452.11919040001 2023-04-05,19:41:43.000,95,11121956,-795,0,1680723702,12890.549208449993,181.54533788999834,54452.16111312 2023-04-05,19:41:44.000,95,11121882,-795,0,1680723703,12890.481845349997,181.52419050000026,54452.06329344 2023-04-05,19:41:45.000,95,11121946,-795,0,1680723704,12890.427954869992,181.4818957200041,54451.98643512 2023-04-05,19:41:46.000,95,11121987,-795,0,1680723705,12890.387537009992,181.4677974599981,54451.979448000006 2023-04-05,19:41:47.000,95,11121923,-795,0,1680723706,12890.448163799992,181.47484659000474,54452.07028056001 2023-04-05,19:41:48.000,95,11121999,-795,0,1680723707,12890.475109040002,181.4536991999994,54452.09124192001 2023-04-05,19:41:49.000,95,11121985,-795,0,1680723708,12890.495317970002,181.44665007000003,54452.09124192001 2023-04-05,19:41:50.000,95,11121934,-795,0,1680723709,12890.468372729993,181.4325518100013,54452.06329344 2023-04-05,19:41:51.000,95,11121960,-795,0,1680723710,12890.427954869992,181.4184535500026,54452.00739648 2023-04-05,19:41:52.000,95,11121956,-795,0,1680723711,12890.468372729993,181.4184535500026,54451.98643512 2023-04-05,19:41:53.000,95,11121927,-795,0,1680723712,12890.461636419997,181.38320789999852,54451.96547376 2023-04-05,19:41:54.000,95,11121923,-795,0,1680723713,12890.488581659993,181.36206051000045,54451.88861544 2023-04-05,19:41:55.000,95,11121907,-795,0,1680723714,12890.495317970002,181.34796225000173,54451.86765408 2023-04-05,19:41:56.000,95,11121978,-795,0,1680723715,12890.508790589993,181.34091312000237,54451.90258968001 2023-04-05,19:41:57.000,95,11121971,-795,0,1680723716,12890.468372729993,181.34091312000237,54451.8746412 2023-04-05,19:41:58.000,95,11121961,-795,0,1680723717,12890.414482250002,181.2351761700047,54451.72791168 2023-04-05,19:41:59.000,95,11121939,-795,0,1680723718,12890.508790589993,181.2351761700047,54451.8746412 2023-04-05,19:42:00.000,95,11121916,-795,0,1680723719,12890.394273320002,181.1717340000032,54451.90258968001 2023-04-05,19:42:01.000,95,11121965,-795,0,1680723720,12890.360591769997,181.15058660999784,54451.930538160006 2023-04-05,19:42:02.000,95,11121971,-795,0,1680723721,12890.239338189996,181.14353747999849,54451.790795760004 2023-04-05,19:42:03.000,95,11121964,-795,0,1680723722,12890.198920329996,181.16468487000384,54451.82573136 2023-04-05,19:42:04.000,95,11121988,-795,0,1680723723,12890.178711399996,181.0589479199989,54451.96547376 2023-04-05,19:42:05.000,95,11121924,-795,0,1680723724,12890.124820919991,181.03780053000082,54451.98643512 2023-04-05,19:42:06.000,95,11121960,-795,0,1680723725,12890.02377626999,181.06599704999826,54451.93752528 2023-04-05,19:42:07.000,95,11121897,-755,0,1680723726,12889.99009472,181.04484966000018,54451.80477000001 2023-04-05,19:42:08.000,95,11121882,-795,0,1680723727,12889.96314947999,181.0237022700021,54451.79778288 2023-04-05,19:42:09.000,95,11121981,-795,0,1680723728,12889.92273161999,181.01665314000275,54451.8397056 2023-04-05,19:42:10.000,95,11121942,-795,0,1680723729,12889.90252268999,181.0237022700021,54451.790795760004 2023-04-05,19:42:11.000,95,11121996,-795,0,1680723730,12889.835159589995,180.99550575000467,54451.67900184 2023-04-05,19:42:12.000,95,11121943,-795,0,1680723731,12889.835159589995,181.03075140000146,54451.88861544 2023-04-05,19:42:13.000,95,11121933,-795,0,1680723732,12889.855368519995,180.9602601000006,54451.92355104001 2023-04-05,19:42:14.000,95,11121923,-795,0,1680723733,12889.82168696999,180.98140748999867,54451.96547376 2023-04-05,19:42:15.000,95,11121937,-795,0,1680723734,12889.814950659995,180.9602601000006,54451.930538160006 2023-04-05,19:42:16.000,95,11122001,-795,0,1680723735,12889.774532799995,180.93911271000252,54451.77682152 2023-04-05,19:42:17.000,95,11121922,-795,0,1680723736,12889.794741729995,180.9250144500038,54451.762847280006 2023-04-05,19:42:18.000,95,11122010,-795,0,1680723737,12889.88231375999,180.875670540001,54451.7698344 2023-04-05,19:42:19.000,95,11121966,-795,0,1680723738,12889.98335840999,180.8968179299991,54451.790795760004 2023-04-05,19:42:20.000,95,11121929,-795,0,1680723739,12889.94967686,180.98140748999867,54451.692976080005 2023-04-05,19:42:21.000,95,11121995,-795,0,1680723740,12889.88231375999,180.97435835999931,54451.692976080005 2023-04-05,19:42:22.000,95,11121959,-795,0,1680723741,12889.80821435,180.93206358000316,54451.7698344 2023-04-05,19:42:23.000,95,11121936,-795,0,1680723742,12889.74085124999,180.85452315000293,54451.762847280006 2023-04-05,19:42:24.000,95,11122001,-795,0,1680723743,12889.76779649,180.79813011000078,54451.77682152 2023-04-05,19:42:25.000,95,11121972,-795,0,1680723744,12889.76779649,180.748786199998,54451.74887304 2023-04-05,19:42:26.000,95,11122003,-795,0,1680723745,12889.78800542,180.73468793999928,54451.6999632 2023-04-05,19:42:27.000,95,11121975,-795,0,1680723746,12889.80147803999,180.68534403000376,54451.811757120005 2023-04-05,19:42:28.000,95,11121948,-795,0,1680723747,12889.835159589995,180.63600012000097,54451.75586016001 2023-04-05,19:42:29.000,95,11121941,-795,0,1680723748,12889.86210482999,180.60780360000354,54451.7698344 2023-04-05,19:42:30.000,95,11121939,-795,0,1680723749,12889.88231375999,180.57255794999946,54451.74887304 2023-04-05,19:42:31.000,95,11121907,-795,0,1680723750,12889.86210482999,180.54436143000203,54451.67201472 2023-04-05,19:42:32.000,95,11121930,-795,0,1680723751,12889.909259,180.57255794999946,54451.623104880004 2023-04-05,19:42:33.000,95,11121931,-795,0,1680723752,12889.94294054999,180.55845969000075,54451.644066240005 2023-04-05,19:42:34.000,95,11121956,-795,0,1680723753,12889.94967686,180.54436143000203,54451.623104880004 2023-04-05,19:42:35.000,95,11121949,-795,0,1680723754,12889.94967686,180.52321404000395,54451.56720792001 2023-04-05,19:42:36.000,95,11121939,-795,0,1680723755,12890.017039959996,180.50911577999796,54451.58816928001 2023-04-05,19:42:37.000,95,11121915,-795,0,1680723756,12890.1113483,180.48796838999988,54451.692976080005 2023-04-05,19:42:38.000,95,11122007,-795,0,1680723757,12890.151766160001,180.48796838999988,54451.67900184 2023-04-05,19:42:39.000,95,11121954,-795,0,1680723758,12890.198920329996,180.5302631700033,54451.67201472 2023-04-05,19:42:40.000,95,11121934,-795,0,1680723759,12890.212392950001,180.52321404000395,54451.6999632 2023-04-05,19:42:41.000,95,11121976,-635,0,1680723760,12890.205656639992,180.52321404000395,54451.60913064 2023-04-05,19:42:42.000,95,11121929,-795,0,1680723761,12890.239338189996,180.5020666499986,54451.630092 2023-04-05,19:42:43.000,95,11121965,-795,0,1680723762,12890.279756049997,180.57255794999946,54451.630092 2023-04-05,19:42:44.000,95,11121943,-795,0,1680723763,12890.360591769997,180.58665620999818,54451.790795760004 2023-04-05,19:42:45.000,95,11121948,-795,0,1680723764,12890.367328079992,180.6148527300029,54451.82573136 2023-04-05,19:42:46.000,95,11121924,-795,0,1680723765,12890.299964979997,180.6289509900016,54451.75586016001 2023-04-05,19:42:47.000,95,11121892,-795,0,1680723766,12890.353855460002,180.63600012000097,54451.70695032 2023-04-05,19:42:48.000,95,11121906,-795,0,1680723767,12890.340382839997,180.67124576999777,54451.7698344 2023-04-05,19:42:49.000,95,11121956,-795,0,1680723768,12890.313437600002,180.70649142000184,54451.81874424 2023-04-05,19:42:50.000,95,11121958,-795,0,1680723769,12890.320173909997,180.76993359000335,54451.78380864001 2023-04-05,19:42:51.000,95,11121940,-795,0,1680723770,12890.279756049997,180.82632662999822,54451.790795760004 2023-04-05,19:42:52.000,95,11121941,-795,0,1680723771,12890.266283429992,180.86862141000165,54451.811757120005 2023-04-05,19:42:53.000,95,11121929,-795,0,1680723772,12890.347119149992,180.86862141000165,54451.930538160006 2023-04-05,19:42:54.000,95,11121946,-795,0,1680723773,12890.286492359992,180.93911271000252,54451.9445124 2023-04-05,19:42:55.000,95,11121875,-795,0,1680723774,12890.225865569992,180.97435835999931,54451.90258968001 2023-04-05,19:42:56.000,95,11121958,-795,0,1680723775,12890.118084609996,180.96730922999996,54451.80477000001 2023-04-05,19:42:57.000,95,11121931,-795,0,1680723776,12890.097875679996,181.00255488000403,54451.78380864001 2023-04-05,19:42:58.000,95,11121998,-795,0,1680723777,12890.124820919991,181.00255488000403,54451.8746412 2023-04-05,19:42:59.000,95,11121939,-795,0,1680723778,12890.07093044,180.97435835999931,54451.623104880004 2023-04-05,19:43:00.000,95,11121989,-795,0,1680723779,12890.1113483,181.00255488000403,54451.741885920004 2023-04-05,19:43:01.000,95,11121924,-795,0,1680723780,12890.165238779991,180.99550575000467,54451.83271848001 2023-04-05,19:43:02.000,95,11121961,-795,0,1680723781,12890.219129259996,180.9602601000006,54451.9445124 2023-04-05,19:43:03.000,95,11121998,-795,0,1680723782,12890.273019740001,180.93206358000316,54451.85367984001 2023-04-05,19:43:04.000,95,11121994,-795,0,1680723783,12890.293228670002,180.93206358000316,54451.86765408 2023-04-05,19:43:05.000,95,11121929,-795,0,1680723784,12890.347119149992,180.91796532000444,54451.81874424 2023-04-05,19:43:06.000,95,11121916,-795,0,1680723785,12890.387537009992,180.90386705999845,54451.79778288 2023-04-05,19:43:07.000,95,11121958,-795,0,1680723786,12890.454900110002,180.875670540001,54451.89560256 2023-04-05,19:43:08.000,95,11121976,-795,0,1680723787,12890.502054279998,180.88271967000037,54451.97246088001 2023-04-05,19:43:09.000,95,11121936,-795,0,1680723788,12890.528999519993,180.84747402000357,54452.02137072001 2023-04-05,19:43:10.000,95,11122010,-795,0,1680723789,12890.528999519993,180.82632662999822,54452.03534496 2023-04-05,19:43:11.000,95,11121977,-795,0,1680723790,12890.481845349997,180.7769827200027,54451.91656392 2023-04-05,19:43:12.000,95,11122012,-795,0,1680723791,12890.522263209998,180.79813011000078,54451.99342224 2023-04-05,19:43:13.000,95,11122011,-795,0,1680723792,12890.542472139998,180.75583533000463,54452.0143836 2023-04-05,19:43:14.000,95,11121967,-795,0,1680723793,12890.502054279998,180.7135405500012,54452.04233208 2023-04-05,19:43:15.000,95,11121964,-795,0,1680723794,12890.468372729993,180.69239316000312,54451.98643512 2023-04-05,19:43:16.000,95,11121958,-755,0,1680723795,12890.421218559997,180.70649142000184,54452.05630632 2023-04-05,19:43:17.000,95,11121977,-795,0,1680723796,12890.522263209998,180.6500983799997,54452.147138880006 2023-04-05,19:43:18.000,95,11121964,-795,0,1680723797,12890.495317970002,180.63600012000097,54452.04233208 2023-04-05,19:43:19.000,95,11121981,-795,0,1680723798,12890.562681069998,180.64304925000033,54452.11919040001 2023-04-05,19:43:20.000,95,11121929,-795,0,1680723799,12890.603098929998,180.65714750999905,54452.154126 2023-04-05,19:43:21.000,95,11121958,-795,0,1680723800,12890.596362619988,180.6641966399984,54451.96547376 2023-04-05,19:43:22.000,95,11121974,-795,0,1680723801,12890.697407269989,180.7135405500012,54452.07028056001 2023-04-05,19:43:23.000,95,11122007,-795,0,1680723802,12890.81866084999,180.70649142000184,54452.196048720005 2023-04-05,19:43:24.000,95,11121968,-795,0,1680723803,12890.83886977999,180.748786199998,54452.20303584 2023-04-05,19:43:25.000,95,11121930,-795,0,1680723804,12890.811924539994,180.70649142000184,54452.16810024001 2023-04-05,19:43:26.000,95,11121974,-795,0,1680723805,12890.81866084999,180.748786199998,54452.09124192001 2023-04-05,19:43:27.000,95,11121951,-795,0,1680723806,12890.87928763999,180.7769827200027,54452.265919920006 2023-04-05,19:43:28.000,95,11121965,-795,0,1680723807,12890.87928763999,180.79108098000142,54452.21701008001 2023-04-05,19:43:29.000,95,11121964,-795,0,1680723808,12890.845606089999,180.7769827200027,54452.18207448 2023-04-05,19:43:30.000,95,11121954,-795,0,1680723809,12890.825397159999,180.8122283699995,54452.23098432 2023-04-05,19:43:31.000,95,11121984,-795,0,1680723810,12890.731088819994,180.78403185000207,54452.10521616 2023-04-05,19:43:32.000,95,11121978,-795,0,1680723811,12890.751297749994,180.79813011000078,54452.21002296 2023-04-05,19:43:33.000,95,11121936,-795,0,1680723812,12890.724352509998,180.83337576000486,54452.34976536 2023-04-05,19:43:34.000,95,11122002,-795,0,1680723813,12890.697407269989,180.84042489000421,54452.32181688 2023-04-05,19:43:35.000,95,11121974,-795,0,1680723814,12890.650253099993,180.84042489000421,54452.30085552 2023-04-05,19:43:36.000,95,11121972,-795,0,1680723815,12890.636780479988,180.86862141000165,54452.2239972 2023-04-05,19:43:37.000,95,11121916,-795,0,1680723816,12890.609835239993,180.85452315000293,54452.21701008001 2023-04-05,19:43:38.000,95,11121980,-795,0,1680723817,12890.677198339989,180.83337576000486,54452.328804 2023-04-05,19:43:39.000,95,11121949,-795,0,1680723818,12890.764770369999,180.84042489000421,54452.27989416 2023-04-05,19:43:40.000,95,11121993,-795,0,1680723819,12890.805188229999,180.75583533000463,54452.34976536 2023-04-05,19:43:41.000,95,11121968,-795,0,1680723820,12890.89949656999,180.748786199998,54452.32181688 2023-04-05,19:43:42.000,95,11121984,-795,0,1680723821,12891.04095907999,180.68534403000376,54452.433610800006 2023-04-05,19:43:43.000,95,11121957,-795,0,1680723822,12891.10158586999,180.6148527300029,54452.37072672 2023-04-05,19:43:44.000,95,11121948,-795,0,1680723823,12891.16894897,180.5302631700033,54452.37072672 2023-04-05,19:43:45.000,95,11121971,-795,0,1680723824,12891.20936683,180.5302631700033,54452.328804 2023-04-05,19:43:46.000,95,11121949,-755,0,1680723825,12891.29020255,180.38928057000157,54452.265919920006 2023-04-05,19:43:47.000,95,11121992,-795,0,1680723826,12891.350829340001,180.33993665999878,54452.30784264001 2023-04-05,19:43:48.000,95,11121943,-795,0,1680723827,12891.552918640002,180.27649449000455,54452.49649488 2023-04-05,19:43:49.000,95,11121949,-795,0,1680723828,12891.593336500002,180.20600319000368,54452.48950776 2023-04-05,19:43:50.000,95,11121943,-795,0,1680723829,12891.573127570002,180.14256102000218,54452.412649440004 2023-04-05,19:43:51.000,95,11121943,-795,0,1680723830,12891.552918640002,180.11436450000474,54452.39168808 2023-04-05,19:43:52.000,95,11121932,-795,0,1680723831,12891.566391259992,179.99452929000108,54452.3986752 2023-04-05,19:43:53.000,95,11121927,-795,0,1680723832,12891.525973399992,179.973381900003,54452.44059792 2023-04-05,19:43:54.000,95,11121956,-795,0,1680723833,12891.546182329992,179.93813624999893,54452.47553352001 2023-04-05,19:43:55.000,95,11121970,-795,0,1680723834,12891.458610299997,179.93108711999957,54452.41963656 2023-04-05,19:43:56.000,95,11121950,-795,0,1680723835,12891.478819229997,179.88174321000406,54452.44758504 2023-04-05,19:43:57.000,95,11121987,-795,0,1680723836,12891.472082920001,179.89584147000278,54452.63623728 2023-04-05,19:43:58.000,95,11121948,-795,0,1680723837,12891.458610299997,179.88174321000406,54452.62226304001 2023-04-05,19:43:59.000,95,11121921,-795,0,1680723838,12891.424928749992,179.90289060000214,54452.6082888 2023-04-05,19:44:00.000,95,11121992,-795,0,1680723839,12891.397983509996,179.9099397300015,54452.48950776 2023-04-05,19:44:01.000,95,11122020,-795,0,1680723840,12891.303675169991,179.93813624999893,54452.37072672 2023-04-05,19:44:02.000,95,11121979,-795,0,1680723841,12891.377774579996,179.92403799000022,54452.49649488 2023-04-05,19:44:03.000,95,11121969,-795,0,1680723842,12891.478819229997,180.00157842000044,54452.65719864 2023-04-05,19:44:04.000,95,11121949,-795,0,1680723843,12891.539446019997,180.02272580999852,54452.65719864 2023-04-05,19:44:05.000,95,11121981,-795,0,1680723844,12891.606809119992,180.0368240700045,54452.63623728 2023-04-05,19:44:06.000,95,11121983,-795,0,1680723845,12891.694381150002,180.01567667999916,54452.56636608 2023-04-05,19:44:07.000,95,11121964,-795,0,1680723846,12891.694381150002,180.02272580999852,54452.65719864 2023-04-05,19:44:08.000,95,11121998,-795,0,1680723847,12891.829107349993,179.98748016000172,54452.7130956 2023-04-05,19:44:09.000,95,11121967,-795,0,1680723848,12891.835843659988,180.02272580999852,54452.650211520006 2023-04-05,19:44:10.000,95,11121954,-795,0,1680723849,12891.903206759998,179.973381900003,54452.70610848 2023-04-05,19:44:11.000,95,11121923,-795,0,1680723850,12891.835843659988,180.00157842000044,54452.580340320004 2023-04-05,19:44:12.000,95,11121973,-795,0,1680723851,12891.889734139993,179.95223450999765,54452.63623728 2023-04-05,19:44:13.000,95,11121995,-795,0,1680723852,12891.862788899998,179.98748016000172,54452.67117288001 2023-04-05,19:44:14.000,95,11122010,-795,0,1680723853,12891.835843659988,179.9451853799983,54452.72706984 2023-04-05,19:44:15.000,95,11121958,-795,0,1680723854,12891.761744249998,179.93813624999893,54452.77597968 2023-04-05,19:44:16.000,95,11121897,-795,0,1680723855,12891.647226979992,179.9451853799983,54452.66418576 2023-04-05,19:44:17.000,95,11121954,-795,0,1680723856,12891.492291850001,179.9592836400043,54452.61527592 2023-04-05,19:44:18.000,95,11121995,-795,0,1680723857,12891.384510889991,179.93108711999957,54452.601301680006 2023-04-05,19:44:19.000,95,11121986,-795,0,1680723858,12891.26999362,179.99452929000108,54452.75501832 2023-04-05,19:44:20.000,95,11121998,-795,0,1680723859,12891.20936683,179.98748016000172,54452.64322440001 2023-04-05,19:44:21.000,95,11122006,-795,0,1680723860,12891.08811325,180.02272580999852,54452.70610848 2023-04-05,19:44:22.000,95,11121920,-795,0,1680723861,12891.10832218,180.01567667999916,54452.63623728 2023-04-05,19:44:23.000,95,11121935,-795,0,1680723862,12891.00054121999,180.01567667999916,54452.58732744 2023-04-05,19:44:24.000,95,11121998,-795,0,1680723863,12890.973595979995,180.05092233000323,54452.50348200001 2023-04-05,19:44:25.000,95,11121937,-795,0,1680723864,12890.90623288,180.04387320000387,54452.49649488 2023-04-05,19:44:26.000,95,11121962,-795,0,1680723865,12890.94665074,180.0368240700045,54452.41963656 2023-04-05,19:44:27.000,95,11121946,-795,0,1680723866,12890.98033228999,180.05092233000323,54452.531430480005 2023-04-05,19:44:28.000,95,11121899,-795,0,1680723867,12891.08137693999,179.98748016000172,54452.5384176 2023-04-05,19:44:29.000,95,11121979,-795,0,1680723868,12891.10832218,179.98043103000236,54452.47553352001 2023-04-05,19:44:30.000,95,11122000,-795,0,1680723869,12891.14874004,179.92403799000022,54452.482520640006 2023-04-05,19:44:31.000,95,11121959,-795,0,1680723870,12891.155476349995,179.9099397300015,54452.3986752 2023-04-05,19:44:32.000,95,11121946,-795,0,1680723871,12891.256520999996,179.83239930000127,54452.41963656 2023-04-05,19:44:33.000,95,11121957,-795,0,1680723872,12891.18242158999,179.75485887000104,54452.21002296 2023-04-05,19:44:34.000,95,11121942,-795,0,1680723873,12891.29020255,179.69141669999954,54452.39168808 2023-04-05,19:44:35.000,95,11121955,-795,0,1680723874,12891.26325730999,179.60682713999995,54452.482520640006 2023-04-05,19:44:36.000,95,11121946,-795,0,1680723875,12891.1891579,179.515188450001,54452.3986752 2023-04-05,19:44:37.000,95,11121972,-795,0,1680723876,12891.10158586999,179.47289367000485,54452.3986752 2023-04-05,19:44:38.000,95,11121978,-795,0,1680723877,12891.12179479999,179.40240237000398,54452.433610800006 2023-04-05,19:44:39.000,95,11121951,-795,0,1680723878,12891.00054121999,179.32486194000376,54452.34976536 2023-04-05,19:44:40.000,95,11121938,-795,0,1680723879,12890.886023949999,179.26141977000225,54452.25893280001 2023-04-05,19:44:41.000,95,11121959,-795,0,1680723880,12890.825397159999,179.24732151000353,54452.16111312 2023-04-05,19:44:42.000,95,11121974,-795,0,1680723881,12890.825397159999,179.18387934000202,54452.10521616 2023-04-05,19:44:43.000,95,11121923,-795,0,1680723882,12890.85907870999,179.19797760000074,54452.10521616 2023-04-05,19:44:44.000,95,11121944,-795,0,1680723883,12890.92644181,179.28256716000033,54452.05630632 2023-04-05,19:44:45.000,95,11121930,-795,0,1680723884,12890.87928763999,179.43059889000142,54452.03534496 2023-04-05,19:44:46.000,95,11121977,-795,0,1680723885,12890.791715609994,179.52928670999972,54452.00040936001 2023-04-05,19:44:47.000,95,11121968,-795,0,1680723886,12890.717616199989,179.52928670999972,54452.077267680004 2023-04-05,19:44:48.000,95,11121928,-795,0,1680723887,12890.683934649998,179.48699193000357,54452.00040936001 2023-04-05,19:44:49.000,95,11121955,-795,0,1680723888,12890.737825129989,179.515188450001,54452.09124192001 2023-04-05,19:44:50.000,95,11121935,-795,0,1680723889,12890.784979299999,179.48699193000357,54452.077267680004 2023-04-05,19:44:51.000,95,11121940,-795,0,1680723890,12890.805188229999,179.49404106000293,54452.028357840005 2023-04-05,19:44:52.000,95,11121936,-795,0,1680723891,12890.886023949999,179.52928670999972,54452.03534496 2023-04-05,19:44:53.000,95,11121998,-795,0,1680723892,12890.973595979995,179.515188450001,54452.05630632 2023-04-05,19:44:54.000,95,11121932,-795,0,1680723893,12891.054431699995,179.57158149000315,54452.10521616 2023-04-05,19:44:55.000,95,11121896,-795,0,1680723894,12891.12179479999,179.58567975000187,54452.0842548 2023-04-05,19:44:56.000,95,11121952,-795,0,1680723895,12891.12853111,179.53633583999908,54452.077267680004 2023-04-05,19:44:57.000,95,11121933,-795,0,1680723896,12891.18242158999,179.57158149000315,54452.077267680004 2023-04-05,19:44:58.000,95,11121897,-795,0,1680723897,12891.317147789996,179.59272888000123,54452.07028056001 2023-04-05,19:44:59.000,95,11121976,-795,0,1680723898,12891.337356719996,179.5997780100006,54452.21701008001 2023-04-05,19:45:00.000,95,11121995,-795,0,1680723899,12891.505764469992,179.60682713999995,54452.25194568 2023-04-05,19:45:01.000,95,11121948,-755,0,1680723900,12891.579863879997,179.60682713999995,54452.244958560004 2023-04-05,19:45:02.000,95,11121917,-795,0,1680723901,12891.687644839993,179.62797452999803,54452.18207448 2023-04-05,19:45:03.000,95,11121929,-795,0,1680723902,12891.775216870003,179.58567975000187,54452.30085552 2023-04-05,19:45:04.000,95,11121932,-795,0,1680723903,12891.849316279993,179.57158149000315,54452.17508736 2023-04-05,19:45:05.000,95,11121950,-795,0,1680723904,12891.822371039998,179.55748323000444,54452.23797144001 2023-04-05,19:45:06.000,95,11121984,-795,0,1680723905,12891.795425799988,179.53633583999908,54452.23797144001 2023-04-05,19:45:07.000,95,11121974,-795,0,1680723906,12891.781953179998,179.4799428000042,54452.328804 2023-04-05,19:45:08.000,95,11121990,-795,0,1680723907,12891.755007940003,179.44469715000014,54452.37771384 2023-04-05,19:45:09.000,95,11121964,-795,0,1680723908,12891.701117459997,179.39535324000462,54452.42662368001 2023-04-05,19:45:10.000,95,11121977,-795,0,1680723909,12891.586600189992,179.388304109998,54452.3986752 2023-04-05,19:45:11.000,95,11121953,-795,0,1680723910,12891.485555539992,179.37420584999927,54452.265919920006 2023-04-05,19:45:12.000,95,11121983,-795,0,1680723911,12891.411456130001,179.34600933000183,54452.23797144001 2023-04-05,19:45:13.000,95,11121986,-795,0,1680723912,12891.337356719996,179.28256716000033,54452.37072672 2023-04-05,19:45:14.000,95,11121977,-795,0,1680723913,12891.31041148,179.31076367999776,54452.32181688 2023-04-05,19:45:15.000,95,11121956,-795,0,1680723914,12891.1891579,179.26141977000225,54452.23098432 2023-04-05,19:45:16.000,95,11121930,-795,0,1680723915,12891.22283944999,179.3178128100044,54452.25893280001 2023-04-05,19:45:17.000,95,11121948,-795,0,1680723916,12891.22283944999,179.32486194000376,54452.27290704 2023-04-05,19:45:18.000,95,11121969,-795,0,1680723917,12891.22957576,179.33191107000312,54452.23797144001 2023-04-05,19:45:19.000,95,11121992,-795,0,1680723918,12891.12853111,179.388304109998,54452.25194568 2023-04-05,19:45:20.000,95,11121978,-795,0,1680723919,12891.10158586999,179.38125497999863,54452.196048720005 2023-04-05,19:45:21.000,95,11121913,-795,0,1680723920,12891.054431699995,179.38125497999863,54452.0842548 2023-04-05,19:45:22.000,95,11121955,-795,0,1680723921,12891.00054121999,179.43059889000142,54452.126177520004 2023-04-05,19:45:23.000,95,11121963,-795,0,1680723922,12891.02748646,179.44469715000014,54452.196048720005 2023-04-05,19:45:24.000,95,11121939,-795,0,1680723923,12891.02075014999,179.5010901900023,54452.20303584 2023-04-05,19:45:25.000,95,11121980,-795,0,1680723924,12890.94665074,179.47289367000485,54452.17508736 2023-04-05,19:45:26.000,95,11121980,-795,0,1680723925,12890.892760259994,179.46584453999822,54452.0842548 2023-04-05,19:45:27.000,95,11121953,-795,0,1680723926,12890.85907870999,179.46584453999822,54452.16810024001 2023-04-05,19:45:28.000,95,11121946,-795,0,1680723927,12890.811924539994,179.48699193000357,54452.13316464 2023-04-05,19:45:29.000,95,11121941,-795,0,1680723928,12890.778242989989,179.48699193000357,54452.14015176001 2023-04-05,19:45:30.000,95,11121952,-795,0,1680723929,12890.805188229999,179.47289367000485,54452.14015176001 2023-04-05,19:45:31.000,95,11121935,-795,0,1680723930,12890.731088819994,179.47289367000485,54452.04931920001 2023-04-05,19:45:32.000,95,11121939,-795,0,1680723931,12890.798451919989,179.5010901900023,54452.14015176001 2023-04-05,19:45:33.000,95,11121956,-795,0,1680723932,12890.912969189994,179.53633583999908,54452.244958560004 2023-04-05,19:45:34.000,95,11121907,-795,0,1680723933,12890.92644181,179.5786306200025,54452.18906160001 2023-04-05,19:45:35.000,95,11121968,-795,0,1680723934,12890.96012335999,179.59272888000123,54452.20303584 2023-04-05,19:45:36.000,95,11121989,-795,0,1680723935,12890.92644181,179.62092539999867,54452.11919040001 2023-04-05,19:45:37.000,95,11121948,-795,0,1680723936,12890.9870686,179.67731844000082,54452.10521616 2023-04-05,19:45:38.000,95,11121969,-795,0,1680723937,12891.06116800999,179.6632201800021,54452.18207448 2023-04-05,19:45:39.000,95,11121969,-795,0,1680723938,12891.12853111,179.75485887000104,54452.265919920006 2023-04-05,19:45:40.000,95,11121964,-795,0,1680723939,12891.1891579,179.77600625999912,54452.2239972 2023-04-05,19:45:41.000,95,11121975,-795,0,1680723940,12891.22283944999,179.79010451999784,54452.16810024001 2023-04-05,19:45:42.000,95,11121937,-795,0,1680723941,12891.337356719996,179.79010451999784,54452.293868400004 2023-04-05,19:45:43.000,95,11121918,-795,0,1680723942,12891.384510889991,179.77600625999912,54452.244958560004 2023-04-05,19:45:44.000,95,11121998,-795,0,1680723943,12891.357565649996,179.8112519100032,54452.17508736 2023-04-05,19:45:45.000,95,11121974,-795,0,1680723944,12891.391247200001,179.76895712999976,54452.16111312 2023-04-05,19:45:46.000,95,11121941,-795,0,1680723945,12891.424928749992,179.76895712999976,54452.196048720005 2023-04-05,19:45:47.000,95,11121964,-795,0,1680723946,12891.546182329992,179.73371148000297,54452.30784264001 2023-04-05,19:45:48.000,95,11121958,-795,0,1680723947,12891.606809119992,179.68436757000018,54452.30784264001 2023-04-05,19:45:49.000,95,11121980,-795,0,1680723948,12891.660699599997,179.63502366000466,54452.21002296 2023-04-05,19:45:50.000,95,11121989,-795,0,1680723949,12891.748271629993,179.5504340999978,54452.314829760006 2023-04-05,19:45:51.000,95,11121986,-795,0,1680723950,12891.835843659988,179.5010901900023,54452.2239972 2023-04-05,19:45:52.000,95,11121930,-795,0,1680723951,12891.909943069993,179.43059889000142,54452.21002296 2023-04-05,19:45:53.000,95,11121961,-795,0,1680723952,12891.930151999994,179.33191107000312,54452.23797144001 2023-04-05,19:45:54.000,95,11121972,-795,0,1680723953,12892.017724029989,179.24027238000417,54452.28688128001 2023-04-05,19:45:55.000,95,11121968,-795,0,1680723954,12892.004251409999,179.11338804000115,54452.21002296 2023-04-05,19:45:56.000,95,11121971,-795,0,1680723955,12891.970569859994,179.1063389100018,54452.23098432 2023-04-05,19:45:57.000,95,11121960,-795,0,1680723956,12892.010987719994,179.03584761000093,54452.35675248001 2023-04-05,19:45:58.000,95,11122002,-795,0,1680723957,12891.943624619998,178.98650369999814,54452.33579112001 2023-04-05,19:45:59.000,95,11121951,-795,0,1680723958,12891.876261519988,178.91601240000455,54452.25194568 2023-04-05,19:46:00.000,95,11121970,-795,0,1680723959,12891.808898419993,178.9230615300039,54452.23098432 2023-04-05,19:46:01.000,95,11121919,-795,0,1680723960,12891.714590080002,178.9089632699979,54452.147138880006 2023-04-05,19:46:02.000,95,11121964,-795,0,1680723961,12891.620281739997,178.93715979000262,54452.03534496 2023-04-05,19:46:03.000,95,11121995,-795,0,1680723962,12891.593336500002,178.95125805000134,54452.00739648 2023-04-05,19:46:04.000,95,11121973,-795,0,1680723963,12891.660699599997,179.0076510900035,54452.244958560004 2023-04-05,19:46:05.000,95,11122003,-795,0,1680723964,12891.667435909992,179.00060196000413,54452.21701008001 2023-04-05,19:46:06.000,95,11121956,-795,0,1680723965,12891.660699599997,179.06404412999836,54452.18906160001 2023-04-05,19:46:07.000,95,11121961,-795,0,1680723966,12891.633754360002,179.1063389100018,54452.07028056001 2023-04-05,19:46:08.000,95,11121955,-795,0,1680723967,12891.633754360002,179.13453542999923,54452.03534496 2023-04-05,19:46:09.000,95,11121980,-795,0,1680723968,12891.714590080002,179.19797760000074,54452.077267680004 2023-04-05,19:46:10.000,95,11121930,-795,0,1680723969,12891.761744249998,179.29666541999904,54452.14015176001 2023-04-05,19:46:11.000,95,11121969,-795,0,1680723970,12891.815634729988,179.37420584999927,54452.10521616 2023-04-05,19:46:12.000,95,11121959,-795,0,1680723971,12891.808898419993,179.42354976000206,54452.04233208 2023-04-05,19:46:13.000,95,11122017,-795,0,1680723972,12891.943624619998,179.54338496999844,54452.25893280001 2023-04-05,19:46:14.000,95,11121953,-795,0,1680723973,12892.017724029989,179.5645323600038,54452.27290704 2023-04-05,19:46:15.000,95,11121981,-795,0,1680723974,12892.071614509994,179.62797452999803,54452.21002296 2023-04-05,19:46:16.000,95,11121958,-795,0,1680723975,12892.071614509994,179.64207279000402,54452.0842548 2023-04-05,19:46:17.000,95,11121928,-795,0,1680723976,12892.15918653999,179.67731844000082,54452.06329344 2023-04-05,19:46:18.000,95,11121975,-795,0,1680723977,12892.26023118999,179.68436757000018,54452.17508736 2023-04-05,19:46:19.000,95,11121931,-795,0,1680723978,12892.314121669995,179.6984658299989,54452.16810024001 2023-04-05,19:46:20.000,95,11121969,-795,0,1680723979,12892.415166319995,179.6632201800021,54452.17508736 2023-04-05,19:46:21.000,95,11121992,-795,0,1680723980,12892.52968359,179.6632201800021,54452.18906160001 2023-04-05,19:46:22.000,95,11121976,-795,0,1680723981,12892.637464549996,179.68436757000018,54452.244958560004 2023-04-05,19:46:23.000,95,11121887,-795,0,1680723982,12892.711563960002,179.64912192000338,54452.25194568 2023-04-05,19:46:24.000,95,11121952,-795,0,1680723983,12892.684618719992,179.59272888000123,54452.13316464 2023-04-05,19:46:25.000,95,11122006,-795,0,1680723984,12892.691355030001,179.53633583999908,54452.11220328 2023-04-05,19:46:26.000,95,11121977,-795,0,1680723985,12892.711563960002,179.515188450001,54452.0842548 2023-04-05,19:46:27.000,95,11121932,-795,0,1680723986,12892.677882409997,179.45879540999886,54452.04931920001 2023-04-05,19:46:28.000,95,11121953,-795,0,1680723987,12892.698091339997,179.39535324000462,54452.25194568 2023-04-05,19:46:29.000,95,11121959,-795,0,1680723988,12892.671146100001,179.388304109998,54452.2239972 2023-04-05,19:46:30.000,95,11121976,-795,0,1680723989,12892.597046689996,179.34600933000183,54452.244958560004 2023-04-05,19:46:31.000,95,11121953,-795,0,1680723990,12892.522947279991,179.3037145499984,54452.154126 2023-04-05,19:46:32.000,95,11121940,-795,0,1680723991,12892.455584179996,179.2684689000016,54452.154126 2023-04-05,19:46:33.000,95,11121978,-795,0,1680723992,12892.38822108,179.2332232500048,54452.18207448 2023-04-05,19:46:34.000,95,11121980,-795,0,1680723993,12892.354539529995,179.19797760000074,54452.13316464 2023-04-05,19:46:35.000,95,11121945,-795,0,1680723994,12892.2669675,179.15568282000459,54452.028357840005 2023-04-05,19:46:36.000,95,11121984,-795,0,1680723995,12892.24002225999,179.1415845599986,54452.098229040006 2023-04-05,19:46:37.000,95,11121931,-795,0,1680723996,12892.24002225999,179.07814239000436,54452.196048720005 2023-04-05,19:46:38.000,95,11121933,-795,0,1680723997,12892.22654964,179.11338804000115,54452.18906160001 2023-04-05,19:46:39.000,95,11121902,-795,0,1680723998,12892.21981332999,179.07109325999772,54452.10521616 2023-04-05,19:46:40.000,95,11121989,-795,0,1680723999,12892.24675857,179.02879848000157,54452.04931920001 2023-04-05,19:46:41.000,95,11121978,-795,0,1680724000,12892.24002225999,178.97945456999878,54451.96547376 2023-04-05,19:46:42.000,95,11121964,-795,0,1680724001,12892.32085797999,178.93011066000327,54452.0143836 2023-04-05,19:46:43.000,95,11121934,-795,0,1680724002,12892.34780322,178.91601240000455,54452.07028056001 2023-04-05,19:46:44.000,95,11122013,-795,0,1680724003,12892.394957389995,178.90191413999855,54452.154126 2023-04-05,19:46:45.000,95,11121929,-795,0,1680724004,12892.354539529995,178.9230615300039,54452.098229040006 2023-04-05,19:46:46.000,95,11121966,-795,0,1680724005,12892.394957389995,178.83847197000432,54452.09124192001 2023-04-05,19:46:47.000,95,11121966,-795,0,1680724006,12892.435375249996,178.83142283999769,54452.154126 2023-04-05,19:46:48.000,95,11121945,-795,0,1680724007,12892.415166319995,178.84552110000368,54452.09124192001 2023-04-05,19:46:49.000,95,11122001,-795,0,1680724008,12892.394957389995,178.87371762000112,54452.09124192001 2023-04-05,19:46:50.000,95,11121990,-795,0,1680724009,12892.38822108,178.87371762000112,54452.05630632 2023-04-05,19:46:51.000,95,11121977,-795,0,1680724010,12892.293912739995,178.94420892000198,54451.97246088001 2023-04-05,19:46:52.000,95,11121949,-795,0,1680724011,12892.2669675,179.03584761000093,54452.028357840005 2023-04-05,19:46:53.000,95,11121982,-795,0,1680724012,12892.314121669995,179.11338804000115,54452.10521616 2023-04-05,19:46:54.000,95,11121963,-795,0,1680724013,12892.314121669995,179.21912498999882,54452.11220328 2023-04-05,19:46:55.000,95,11121917,-795,0,1680724014,12892.253494879995,179.32486194000376,54452.028357840005 2023-04-05,19:46:56.000,95,11121965,-795,0,1680724015,12892.17939546999,179.42354976000206,54451.96547376 2023-04-05,19:46:57.000,95,11121959,-795,0,1680724016,12892.16592285,179.54338496999844,54451.97246088001 2023-04-05,19:46:58.000,95,11121936,-795,0,1680724017,12892.112032369994,179.64207279000402,54451.9445124 2023-04-05,19:46:59.000,95,11121938,-795,0,1680724018,12892.09855974999,179.75485887000104,54452.00739648 2023-04-05,19:47:00.000,95,11121965,-795,0,1680724019,12892.091823439994,179.74780974000168,54451.98643512 2023-04-05,19:47:01.000,95,11121985,-795,0,1680724020,12891.997515099989,179.83239930000127,54451.9445124 2023-04-05,19:47:02.000,95,11121967,-795,0,1680724021,12892.017724029989,179.8605958199987,54452.05630632 2023-04-05,19:47:03.000,95,11121885,-795,0,1680724022,12891.936888309989,179.85354668999935,54452.04233208 2023-04-05,19:47:04.000,95,11121987,-795,0,1680724023,12891.842579969998,179.81830104000255,54451.72791168 2023-04-05,19:47:05.000,95,11122010,-795,0,1680724024,12891.808898419993,179.8112519100032,54451.83271848001 2023-04-05,19:47:06.000,95,11121951,-795,0,1680724025,12891.835843659988,179.75485887000104,54451.78380864001 2023-04-05,19:47:07.000,95,11121971,-795,0,1680724026,12891.943624619998,179.74780974000168,54451.8746412 2023-04-05,19:47:08.000,95,11121953,-795,0,1680724027,12892.044669269999,179.62797452999803,54451.90258968001 2023-04-05,19:47:09.000,95,11121970,-795,0,1680724028,12892.18613178,179.54338496999844,54451.89560256 2023-04-05,19:47:10.000,95,11121923,-795,0,1680724029,12892.273703809995,179.45879540999886,54451.88861544 2023-04-05,19:47:11.000,95,11121919,-795,0,1680724030,12892.354539529995,179.34600933000183,54451.762847280006 2023-04-05,19:47:12.000,95,11121942,-795,0,1680724031,12892.42190262999,179.2543706400029,54451.79778288 2023-04-05,19:47:13.000,95,11121968,-795,0,1680724032,12892.50947466,179.13453542999923,54451.83271848001 2023-04-05,19:47:14.000,95,11121945,-795,0,1680724033,12892.610519310001,178.97945456999878,54451.80477000001 2023-04-05,19:47:15.000,95,11121945,-795,0,1680724034,12892.583574069991,178.8596193600024,54451.68598896001 2023-04-05,19:47:16.000,95,11121961,-795,0,1680724035,12892.576837759996,178.7468332799981,54451.741885920004 2023-04-05,19:47:17.000,95,11121908,-795,0,1680724036,12892.664409789992,178.6763419800045,54451.82573136 2023-04-05,19:47:18.000,95,11121976,-795,0,1680724037,12892.637464549996,178.52126112000406,54451.80477000001 2023-04-05,19:47:19.000,95,11121936,-755,0,1680724038,12892.664409789992,178.47191721000127,54451.70695032 2023-04-05,19:47:20.000,95,11121942,-795,0,1680724039,12892.637464549996,178.43667156000447,54451.75586016001 2023-04-05,19:47:21.000,95,11121970,-795,0,1680724040,12892.630728240001,178.3661802600036,54451.60913064 2023-04-05,19:47:22.000,95,11121956,-795,0,1680724041,12892.718300269997,178.30978722000145,54451.5602208 2023-04-05,19:47:23.000,95,11122011,-795,0,1680724042,12892.832817540002,178.34503286999825,54451.66502760001 2023-04-05,19:47:24.000,95,11121961,-795,0,1680724043,12893.001225289998,178.26044330999866,54451.71393744001 2023-04-05,19:47:25.000,95,11121914,-795,0,1680724044,12893.075324699988,178.29568896000274,54451.65804048 2023-04-05,19:47:26.000,95,11121935,-795,0,1680724045,12893.210050899994,178.33093460999953,54451.61611776001 2023-04-05,19:47:27.000,95,11121883,-795,0,1680724046,12893.290886619994,178.3379837399989,54451.53925944 2023-04-05,19:47:28.000,95,11121891,-795,0,1680724047,12893.46603068,178.3661802600036,54451.58118216 2023-04-05,19:47:29.000,95,11121955,-755,0,1680724048,12893.5468664,178.39437678000104,54451.66502760001 2023-04-05,19:47:30.000,95,11122003,-795,0,1680724049,12893.60749319,178.39437678000104,54451.60214352 2023-04-05,19:47:31.000,95,11121975,-795,0,1680724050,12893.56707533,178.40847503999976,54451.60214352 2023-04-05,19:47:32.000,95,11121945,-795,0,1680724051,12893.60075687999,178.42962242999783,54451.67900184 2023-04-05,19:47:33.000,95,11121969,-795,0,1680724052,12893.56033901999,178.44372069000383,54451.73489880001 2023-04-05,19:47:34.000,95,11121961,-795,0,1680724053,12893.56707533,178.43667156000447,54451.84669272 2023-04-05,19:47:35.000,95,11121944,-795,0,1680724054,12893.49971222999,178.42962242999783,54451.78380864001 2023-04-05,19:47:36.000,95,11121991,-795,0,1680724055,12893.39866757999,178.4507698200032,54451.811757120005 2023-04-05,19:47:37.000,95,11121969,-795,0,1680724056,12893.243732449999,178.48601546999998,54451.741885920004 2023-04-05,19:47:38.000,95,11121939,-795,0,1680724057,12893.189841969994,178.4648680800019,54451.741885920004 2023-04-05,19:47:39.000,95,11121945,-795,0,1680724058,12893.109006249993,178.5001137299987,54451.811757120005 2023-04-05,19:47:40.000,95,11121955,-795,0,1680724059,12892.981016359998,178.49306459999934,54451.81874424 2023-04-05,19:47:41.000,95,11121964,-795,0,1680724060,12892.933862190002,178.50716285999806,54451.762847280006 2023-04-05,19:47:42.000,95,11121972,-795,0,1680724061,12892.778927059997,178.55650677000085,54451.6999632 2023-04-05,19:47:43.000,95,11121929,-795,0,1680724062,12892.799135989997,178.53535938000277,54451.81874424 2023-04-05,19:47:44.000,95,11121954,-795,0,1680724063,12892.758718129997,178.5847032899983,54451.80477000001 2023-04-05,19:47:45.000,95,11121986,-795,0,1680724064,12892.657673479996,178.61994894000236,54451.811757120005 2023-04-05,19:47:46.000,95,11121942,-795,0,1680724065,12892.597046689996,178.6481454599998,54451.74887304 2023-04-05,19:47:47.000,95,11121976,-795,0,1680724066,12892.691355030001,178.6763419800045,54451.83271848001 2023-04-05,19:47:48.000,95,11121982,-795,0,1680724067,12892.745245509992,178.6481454599998,54451.82573136 2023-04-05,19:47:49.000,95,11121927,-795,0,1680724068,12892.785663369992,178.59880155000428,54451.8397056 2023-04-05,19:47:50.000,95,11121970,-795,0,1680724069,12892.772190750002,178.60585068000364,54451.86765408 2023-04-05,19:47:51.000,95,11121897,-795,0,1680724070,12892.711563960002,178.57765415999893,54451.7698344 2023-04-05,19:47:52.000,95,11121946,-795,0,1680724071,12892.718300269997,178.5494576400015,54451.70695032 2023-04-05,19:47:53.000,95,11121994,-795,0,1680724072,12892.684618719992,178.50716285999806,54451.75586016001 2023-04-05,19:47:54.000,95,11121975,-795,0,1680724073,12892.657673479996,178.47191721000127,54451.75586016001 2023-04-05,19:47:55.000,95,11121956,-795,0,1680724074,12892.583574069991,178.42257329999848,54451.623104880004 2023-04-05,19:47:56.000,95,11121978,-795,0,1680724075,12892.516210969996,178.35913113000424,54451.65105336 2023-04-05,19:47:57.000,95,11121938,-795,0,1680724076,12892.502738349991,178.3027380900021,54451.78380864001 2023-04-05,19:47:58.000,95,11121922,-795,0,1680724077,12892.42863894,178.19700114000443,54451.73489880001 2023-04-05,19:47:59.000,95,11121921,-795,0,1680724078,12892.36801215,178.1194607100042,54451.72092456 2023-04-05,19:48:00.000,95,11121970,-795,0,1680724079,12892.28044011999,178.08421506000013,54451.72092456 2023-04-05,19:48:01.000,95,11121962,-795,0,1680724080,12892.16592285,178.04896941000334,54451.56720792001 2023-04-05,19:48:02.000,95,11121970,-795,0,1680724081,12892.13897760999,177.9714289800031,54451.46938824001 2023-04-05,19:48:03.000,95,11121932,-795,0,1680724082,12892.132241299994,177.93618332999904,54451.55323368 2023-04-05,19:48:04.000,95,11121994,-795,0,1680724083,12892.10529606,177.85159376999945,54451.49733672001 2023-04-05,19:48:05.000,95,11121925,-795,0,1680724084,12891.984042479999,177.79520073000458,54451.455414000004 2023-04-05,19:48:06.000,95,11121935,-795,0,1680724085,12892.09855974999,177.68946377999964,54451.39951704001 2023-04-05,19:48:07.000,95,11121908,-795,0,1680724086,12892.071614509994,177.65421813000285,54451.29471024 2023-04-05,19:48:08.000,95,11121865,-795,0,1680724087,12892.172659159995,177.61192334999942,54451.3156716 2023-04-05,19:48:09.000,95,11121957,-795,0,1680724088,12892.15918653999,177.58372683000198,54451.33663296 2023-04-05,19:48:10.000,95,11121926,-795,0,1680724089,12892.22654964,177.5625794400039,54451.32265872 2023-04-05,19:48:11.000,95,11121972,-795,0,1680724090,12892.32759429,177.54143204999855,54451.189903440005 2023-04-05,19:48:12.000,95,11121911,-795,0,1680724091,12892.516210969996,177.4145477100028,54451.16894208 2023-04-05,19:48:13.000,95,11121904,-795,0,1680724092,12892.583574069991,177.23831946000428,54451.23182616001 2023-04-05,19:48:14.000,95,11121951,-795,0,1680724093,12892.576837759996,177.12553337999998,54451.33663296 2023-04-05,19:48:15.000,95,11121891,-795,0,1680724094,12892.54989252,177.11143512000126,54451.32964584001 2023-04-05,19:48:16.000,95,11121973,-795,0,1680724095,12892.455584179996,177.07618947000446,54451.2458004 2023-04-05,19:48:17.000,95,11121906,-795,0,1680724096,12892.48926573,177.1396316399987,54451.23182616001 2023-04-05,19:48:18.000,95,11121944,-795,0,1680724097,12892.543156209991,177.18192642000213,54451.37156856 2023-04-05,19:48:19.000,95,11121939,-795,0,1680724098,12892.536419899996,177.19602468000085,54451.44842688001 2023-04-05,19:48:20.000,95,11121970,-795,0,1680724099,12892.563365139991,177.22422119999828,54451.357594320005 2023-04-05,19:48:21.000,95,11121982,-795,0,1680724100,12892.590310380001,177.30881075999787,54451.357594320005 2023-04-05,19:48:22.000,95,11121975,-795,0,1680724101,12892.650937170001,177.37225292999938,54451.44143976 2023-04-05,19:48:23.000,95,11121915,-795,0,1680724102,12892.637464549996,177.4497933599996,54451.42047840001 2023-04-05,19:48:24.000,95,11121973,-795,0,1680724103,12892.704827649992,177.52733378999983,54451.44842688001 2023-04-05,19:48:25.000,95,11122019,-795,0,1680724104,12892.664409789992,177.60487422000006,54451.48336248 2023-04-05,19:48:26.000,95,11122007,-795,0,1680724105,12892.711563960002,177.6471690000035,54451.44842688001 2023-04-05,19:48:27.000,95,11121981,-795,0,1680724106,12892.805872299992,177.71766030000435,54451.56720792001 2023-04-05,19:48:28.000,95,11122011,-795,0,1680724107,12892.893444330002,177.75290595000115,54451.60214352 2023-04-05,19:48:29.000,95,11121950,-795,0,1680724108,12892.886708019993,177.77405333999923,54451.623104880004 2023-04-05,19:48:30.000,95,11121976,-795,0,1680724109,12892.886708019993,177.73880769000243,54451.53925944 2023-04-05,19:48:31.000,95,11121897,-795,0,1680724110,12892.859762779997,177.78815159999795,54451.43445264 2023-04-05,19:48:32.000,95,11121936,-795,0,1680724111,12892.873235400002,177.7811024699986,54451.49733672001 2023-04-05,19:48:33.000,95,11121953,-795,0,1680724112,12892.839553849997,177.80224986000394,54451.46938824001 2023-04-05,19:48:34.000,95,11121953,-795,0,1680724113,12892.765454439992,177.8445446400001,54451.51829808001 2023-04-05,19:48:35.000,95,11121997,-795,0,1680724114,12892.671146100001,177.86569202999817,54451.406504160004 2023-04-05,19:48:36.000,95,11121977,-795,0,1680724115,12892.623991929991,177.78815159999795,54451.42047840001 2023-04-05,19:48:37.000,95,11121977,-795,0,1680724116,12892.644200859992,177.81634812000266,54451.5602208 2023-04-05,19:48:38.000,95,11121945,-795,0,1680724117,12892.610519310001,177.8092989900033,54451.5602208 2023-04-05,19:48:39.000,95,11121934,-795,0,1680724118,12892.50947466,177.79520073000458,54451.53925944 2023-04-05,19:48:40.000,95,11121956,-795,0,1680724119,12892.496002039996,177.73175856000307,54451.51829808001 2023-04-05,19:48:41.000,95,11121947,-795,0,1680724120,12892.40169369999,177.7599550800005,54451.39951704001 2023-04-05,19:48:42.000,95,11121941,-795,0,1680724121,12892.40169369999,177.65421813000285,54451.44842688001 2023-04-05,19:48:43.000,95,11121988,-795,0,1680724122,12892.415166319995,177.65421813000285,54451.4903496 2023-04-05,19:48:44.000,95,11121984,-795,0,1680724123,12892.48926573,177.61897247999877,54451.56720792001 2023-04-05,19:48:45.000,95,11121940,-795,0,1680724124,12892.475793109996,177.61192334999942,54451.51131096 2023-04-05,19:48:46.000,95,11121982,-795,0,1680724125,12892.516210969996,177.50618640000175,54451.41349128 2023-04-05,19:48:47.000,95,11121926,-795,0,1680724126,12892.630728240001,177.4497933599996,54451.55323368 2023-04-05,19:48:48.000,95,11121934,-795,0,1680724127,12892.684618719992,177.3863511899981,54451.53925944 2023-04-05,19:48:49.000,95,11121915,-795,0,1680724128,12892.812608610002,177.37225292999938,54451.51829808001 2023-04-05,19:48:50.000,95,11121959,-795,0,1680724129,12892.893444330002,177.2665159800017,54451.55323368 2023-04-05,19:48:51.000,95,11121908,-795,0,1680724130,12892.900180639997,177.23127032999764,54451.44842688001 2023-04-05,19:48:52.000,95,11121977,-795,0,1680724131,12893.034906839988,177.17487729000277,54451.53925944 2023-04-05,19:48:53.000,95,11121962,-795,0,1680724132,12893.142687799998,177.16077903000405,54451.58816928001 2023-04-05,19:48:54.000,95,11121942,-795,0,1680724133,12893.203314589999,177.11143512000126,54451.623104880004 2023-04-05,19:48:55.000,95,11121906,-795,0,1680724134,12893.210050899994,177.06914033999783,54451.58816928001 2023-04-05,19:48:56.000,95,11121974,-795,0,1680724135,12893.243732449999,177.02684556000168,54451.50432384 2023-04-05,19:48:57.000,95,11121943,-795,0,1680724136,12893.216787209989,177.02684556000168,54451.525285200005 2023-04-05,19:48:58.000,95,11121973,-795,0,1680724137,12893.223523519999,176.92815774000337,54451.58118216 2023-04-05,19:48:59.000,95,11121949,-795,0,1680724138,12893.156160419989,176.9422560000021,54451.623104880004 2023-04-05,19:49:00.000,95,11121955,-795,0,1680724139,12892.987752669993,176.91405948000465,54451.51829808001 2023-04-05,19:49:01.000,95,11121938,-795,0,1680724140,12892.900180639997,176.94930513000145,54451.46240112 2023-04-05,19:49:02.000,95,11121932,-795,0,1680724141,12892.778927059997,176.94930513000145,54451.58118216 2023-04-05,19:49:03.000,95,11121960,-795,0,1680724142,12892.54989252,177.01979643000232,54451.51829808001 2023-04-05,19:49:04.000,95,11121938,-795,0,1680724143,12892.38822108,176.97750164999889,54451.44842688001 2023-04-05,19:49:05.000,95,11121939,-795,0,1680724144,12892.15918653999,177.07618947000446,54451.357594320005 2023-04-05,19:49:06.000,95,11121972,-795,0,1680724145,12891.936888309989,177.09028773000318,54451.35060720001 2023-04-05,19:49:07.000,95,11121914,-795,0,1680724146,12891.829107349993,177.1889755500015,54451.27374888 2023-04-05,19:49:08.000,95,11121898,-795,0,1680724147,12891.748271629993,177.24536859000364,54451.39252992 2023-04-05,19:49:09.000,95,11121978,-795,0,1680724148,12891.613545430002,177.29471249999915,54451.406504160004 2023-04-05,19:49:10.000,95,11121976,-795,0,1680724149,12891.539446019997,177.3158598900045,54451.35060720001 2023-04-05,19:49:11.000,95,11121946,-795,0,1680724150,12891.451873990001,177.34405641000194,54451.308684480005 2023-04-05,19:49:12.000,95,11121953,-795,0,1680724151,12891.418192439996,177.33700728000258,54451.32265872 2023-04-05,19:49:13.000,95,11121937,-795,0,1680724152,12891.377774579996,177.35815467000066,54451.32964584001 2023-04-05,19:49:14.000,95,11121922,-795,0,1680724153,12891.357565649996,177.33700728000258,54451.29471024 2023-04-05,19:49:15.000,95,11121937,-795,0,1680724154,12891.26999362,177.34405641000194,54451.23182616001 2023-04-05,19:49:16.000,95,11121941,-795,0,1680724155,12891.29020255,177.252417720003,54451.26676176 2023-04-05,19:49:17.000,95,11121918,-795,0,1680724156,12891.337356719996,177.18192642000213,54451.37156856 2023-04-05,19:49:18.000,95,11121920,-795,0,1680724157,12891.357565649996,177.11848425000062,54451.357594320005 2023-04-05,19:49:19.000,95,11121972,-795,0,1680724158,12891.26325730999,177.09028773000318,54451.357594320005 2023-04-05,19:49:20.000,95,11122002,-795,0,1680724159,12891.22283944999,177.01274730000296,54451.35060720001 2023-04-05,19:49:21.000,95,11121970,-795,0,1680724160,12891.18242158999,176.94930513000145,54451.25278752001 2023-04-05,19:49:22.000,95,11121953,-795,0,1680724161,12891.135267419995,176.91405948000465,54451.29471024 2023-04-05,19:49:23.000,95,11121965,-795,0,1680724162,12891.04769539,176.87881383000058,54451.27374888 2023-04-05,19:49:24.000,95,11121968,-795,0,1680724163,12891.06116800999,176.84356818000379,54451.37156856 2023-04-05,19:49:25.000,95,11122050,-795,0,1680724164,12890.94665074,176.8083225299997,54451.33663296 2023-04-05,19:49:26.000,95,11121985,-795,0,1680724165,12890.825397159999,176.794224270001,54451.259774640006 2023-04-05,19:49:27.000,95,11121956,-795,0,1680724166,12890.683934649998,176.794224270001,54451.07810952 2023-04-05,19:49:28.000,95,11121899,-795,0,1680724167,12890.650253099993,176.82242078999843,54451.092083760006 2023-04-05,19:49:29.000,95,11121953,-795,0,1680724168,12890.589626309993,176.78717514000164,54451.140993600005 2023-04-05,19:49:30.000,95,11121970,-795,0,1680724169,12890.528999519993,176.77307688000292,54451.036186799996 2023-04-05,19:49:31.000,95,11121962,-795,0,1680724170,12890.414482250002,176.7589786200042,54450.89644440001 2023-04-05,19:49:32.000,95,11121978,-795,0,1680724171,12890.360591769997,176.78717514000164,54450.93138 2023-04-05,19:49:33.000,95,11122004,-795,0,1680724172,12890.367328079992,176.8294699199978,54450.99426408001 2023-04-05,19:49:34.000,95,11121984,-795,0,1680724173,12890.421218559997,176.8576664400025,54450.93138 2023-04-05,19:49:35.000,95,11121901,-795,0,1680724174,12890.401009629997,176.90701034999802,54450.84054744 2023-04-05,19:49:36.000,95,11121974,-795,0,1680724175,12890.468372729993,176.98455077999824,54450.700805039996 2023-04-05,19:49:37.000,95,11121898,-795,0,1680724176,12890.495317970002,177.01274730000296,54450.71477928 2023-04-05,19:49:38.000,95,11122002,-795,0,1680724177,12890.616571549988,177.08323860000382,54450.7217664 2023-04-05,19:49:39.000,95,11121972,-795,0,1680724178,12890.643516789998,177.1396316399987,54450.67984368001 2023-04-05,19:49:40.000,95,11121959,-795,0,1680724179,12890.731088819994,177.16077903000405,54450.62394672 2023-04-05,19:49:41.000,95,11121953,-795,0,1680724180,12890.811924539994,177.17487729000277,54450.60298536 2023-04-05,19:49:42.000,95,11121977,-795,0,1680724181,12890.91970549999,177.17487729000277,54450.64490808 2023-04-05,19:49:43.000,95,11121946,-795,0,1680724182,12890.96685967,177.11143512000126,54450.64490808 2023-04-05,19:49:44.000,95,11121934,-795,0,1680724183,12891.014013839995,177.04799294999975,54450.60997248001 2023-04-05,19:49:45.000,95,11121937,-795,0,1680724184,12891.06790432,176.98455077999824,54450.69381792 2023-04-05,19:49:46.000,95,11121952,-795,0,1680724185,12891.06790432,176.99864904000424,54450.67285656 2023-04-05,19:49:47.000,95,11122017,-795,0,1680724186,12891.054431699995,176.9563542600008,54450.735740640004 2023-04-05,19:49:48.000,95,11121999,-795,0,1680724187,12891.22957576,176.88586295999994,54450.93836712 2023-04-05,19:49:49.000,95,11122007,-795,0,1680724188,12891.24978469,176.78012601000228,54450.93836712 2023-04-05,19:49:50.000,95,11121940,-795,0,1680724189,12891.256520999996,176.67438906000461,54450.8615088 2023-04-05,19:49:51.000,95,11121962,-795,0,1680724190,12891.236312069996,176.54045559000224,54450.81958608 2023-04-05,19:49:52.000,95,11122017,-795,0,1680724191,12891.10158586999,176.46996429000137,54450.7916376 2023-04-05,19:49:53.000,95,11121951,-795,0,1680724192,12891.014013839995,176.43471864000458,54450.89644440001 2023-04-05,19:49:54.000,95,11121977,-795,0,1680724193,12890.912969189994,176.47701342000073,54450.91740576001 2023-04-05,19:49:55.000,95,11121966,-795,0,1680724194,12890.865815019999,176.50520993999817,54450.98028984 2023-04-05,19:49:56.000,95,11122030,-795,0,1680724195,12890.798451919989,176.55455385000096,54450.91041864 2023-04-05,19:49:57.000,95,11121993,-795,0,1680724196,12890.845606089999,176.5968486300044,54450.95932848 2023-04-05,19:49:58.000,95,11121992,-795,0,1680724197,12890.886023949999,176.5827503699984,54451.00823832 2023-04-05,19:50:09.000,95,11121981,-795,0,1680724208,12891.236312069996,177.30881075999787,54450.8615088 2023-04-05,19:50:10.000,95,11121983,-795,0,1680724209,12891.22283944999,177.40749858000345,54450.77766336001 2023-04-05,19:50:11.000,95,11121928,-795,0,1680724210,12891.18242158999,177.48503901000367,54450.78465048 2023-04-05,19:50:12.000,95,11121955,-795,0,1680724211,12891.24304837999,177.57667770000262,54450.91041864 2023-04-05,19:50:13.000,95,11121943,-795,0,1680724212,12891.296938859996,177.61192334999942,54450.99426408001 2023-04-05,19:50:14.000,95,11121982,-795,0,1680724213,12891.26325730999,177.68946377999964,54451.05016104 2023-04-05,19:50:15.000,95,11121975,-795,0,1680724214,12891.175685279995,177.68946377999964,54451.036186799996 2023-04-05,19:50:16.000,95,11121950,-795,0,1680724215,12891.10158586999,177.7458568200018,54450.98028984 2023-04-05,19:50:17.000,95,11121969,-795,0,1680724216,12891.02075014999,177.71061116999772,54451.0012512 2023-04-05,19:50:18.000,95,11122001,-795,0,1680724217,12891.014013839995,177.71061116999772,54451.022212560005 2023-04-05,19:50:19.000,95,11121947,-795,0,1680724218,12890.933178119994,177.63307074000477,54451.05016104 2023-04-05,19:50:20.000,95,11121959,-795,0,1680724219,12890.872551329994,177.58372683000198,54451.05714816 2023-04-05,19:50:21.000,95,11121910,-795,0,1680724220,12890.811924539994,177.50618640000175,54451.00823832 2023-04-05,19:50:22.000,95,11121981,-795,0,1680724221,12890.825397159999,177.45684248999896,54451.120032240004 2023-04-05,19:50:23.000,95,11121943,-795,0,1680724222,12890.784979299999,177.37225292999938,54451.106058 2023-04-05,19:50:24.000,95,11121991,-795,0,1680724223,12890.704143579998,177.3511055400013,54451.106058 2023-04-05,19:50:25.000,95,11121918,-795,0,1680724224,12890.717616199989,177.25946685000235,54450.95932848 2023-04-05,19:50:26.000,95,11121953,-795,0,1680724225,12890.710879889994,177.23831946000428,54450.96631560001 2023-04-05,19:50:27.000,95,11121953,-795,0,1680724226,12890.710879889994,177.18192642000213,54450.94535424001 2023-04-05,19:50:28.000,95,11121951,-795,0,1680724227,12890.751297749994,177.18192642000213,54451.05714816 2023-04-05,19:50:29.000,95,11121924,-795,0,1680724228,12890.784979299999,177.1537299000047,54451.106058 2023-04-05,19:50:30.000,95,11121971,-795,0,1680724229,12890.825397159999,177.1678281600034,54451.05016104 2023-04-05,19:50:31.000,95,11121931,-795,0,1680724230,12890.825397159999,177.17487729000277,54450.98028984 2023-04-05,19:50:32.000,95,11121886,-795,0,1680724231,12890.81866084999,177.17487729000277,54450.95234136 2023-04-05,19:50:33.000,95,11121980,-715,0,1680724232,12890.865815019999,177.1678281600034,54451.0012512 2023-04-05,19:50:34.000,95,11121915,-795,0,1680724233,12890.852342399994,177.16077903000405,54450.93836712 2023-04-05,19:50:35.000,95,11121933,-795,0,1680724234,12890.892760259994,177.07618947000446,54450.854521680005 2023-04-05,19:50:36.000,95,11121980,-795,0,1680724235,12890.93991442999,176.98455077999824,54450.83356032 2023-04-05,19:50:37.000,95,11121978,-795,0,1680724236,12891.155476349995,176.8929120899993,54450.93138 2023-04-05,19:50:38.000,95,11121991,-795,0,1680724237,12891.22957576,176.8929120899993,54450.95932848 2023-04-05,19:50:39.000,95,11121911,-795,0,1680724238,12891.296938859996,176.92815774000337,54450.89644440001 2023-04-05,19:50:40.000,95,11121992,-795,0,1680724239,12891.26325730999,176.99159991000488,54451.036186799996 2023-04-05,19:50:41.000,95,11121959,-795,0,1680724240,12891.18242158999,176.97045251999953,54451.00823832 2023-04-05,19:50:42.000,95,11121976,-795,0,1680724241,12891.06790432,176.92815774000337,54451.022212560005 2023-04-05,19:50:43.000,95,11121977,-795,0,1680724242,12891.094849559995,176.85061731000314,54451.12701936 2023-04-05,19:50:44.000,95,11121992,-795,0,1680724243,12891.02748646,176.794224270001,54451.14798072 2023-04-05,19:50:45.000,95,11121937,-795,0,1680724244,12891.02748646,176.73783122999885,54451.189903440005 2023-04-05,19:50:46.000,95,11121974,-795,0,1680724245,12890.9870686,176.66029079999862,54451.19689056 2023-04-05,19:50:47.000,95,11121942,-795,0,1680724246,12890.993804909995,176.6109468900031,54451.16894208 2023-04-05,19:50:48.000,95,11121969,-795,0,1680724247,12890.933178119994,176.5968486300044,54451.092083760006 2023-04-05,19:50:49.000,95,11121945,-795,0,1680724248,12890.96012335999,176.62504515000182,54451.02919968 2023-04-05,19:50:50.000,95,11121933,-795,0,1680724249,12891.02075014999,176.66029079999862,54451.14798072 2023-04-05,19:50:51.000,95,11121944,-795,0,1680724250,12891.08137693999,176.67438906000461,54450.973302720005 2023-04-05,19:50:52.000,95,11121945,-795,0,1680724251,12891.115058489995,176.71668384000077,54451.04317392001 2023-04-05,19:50:53.000,95,11121955,-795,0,1680724252,12891.195894209995,176.71668384000077,54451.120032240004 2023-04-05,19:50:54.000,95,11121991,-795,0,1680724253,12891.22283944999,176.76602775000356,54451.13400648001 2023-04-05,19:50:55.000,95,11121937,-795,0,1680724254,12891.24304837999,176.7589786200042,54451.106058 2023-04-05,19:50:56.000,95,11121951,-795,0,1680724255,12891.195894209995,176.8083225299997,54451.04317392001 2023-04-05,19:50:57.000,95,11121945,-795,0,1680724256,12891.20263051999,176.80127340000035,54451.00823832 2023-04-05,19:50:58.000,95,11121957,-795,0,1680724257,12891.216103139996,176.8576664400025,54451.092083760006 2023-04-05,19:50:59.000,95,11121981,-795,0,1680724258,12891.155476349995,176.91405948000465,54451.05016104 2023-04-05,19:51:00.000,95,11121933,-795,0,1680724259,12891.08137693999,176.8576664400025,54451.022212560005 2023-04-05,19:51:01.000,95,11121985,-795,0,1680724260,12890.96685967,176.794224270001,54450.99426408001 2023-04-05,19:51:02.000,95,11121941,-795,0,1680724261,12890.892760259994,176.6109468900031,54451.11304512001 2023-04-05,19:51:03.000,95,11121965,-795,0,1680724262,12890.933178119994,176.43471864000458,54451.04317392001 2023-04-05,19:51:04.000,95,11121943,-795,0,1680724263,12891.02748646,176.42062037999858,54450.99426408001 2023-04-05,19:51:05.000,95,11121981,-795,0,1680724264,12891.014013839995,176.5827503699984,54450.98028984 2023-04-05,19:51:06.000,95,11121971,-795,0,1680724265,12890.98033228999,176.71668384000077,54451.0012512 2023-04-05,19:51:07.000,95,11121940,-795,0,1680724266,12890.91970549999,176.8294699199978,54451.13400648001 2023-04-05,19:51:08.000,95,11121994,-795,0,1680724267,12890.724352509998,176.8929120899993,54450.96631560001 2023-04-05,19:51:09.000,95,11121926,-795,0,1680724268,12890.764770369999,176.99159991000488,54451.11304512001 2023-04-05,19:51:10.000,95,11121975,-755,0,1680724269,12890.832133469994,177.01274730000296,54451.27374888 2023-04-05,19:51:11.000,95,11121918,-795,0,1680724270,12890.811924539994,177.06914033999783,54451.20387768 2023-04-05,19:51:12.000,95,11121933,-795,0,1680724271,12890.872551329994,177.07618947000446,54451.16195496001 2023-04-05,19:51:13.000,95,11122020,-795,0,1680724272,12890.892760259994,177.1043859900019,54451.21785192 2023-04-05,19:51:14.000,95,11121960,-795,0,1680724273,12891.02748646,177.09028773000318,54451.308684480005 2023-04-05,19:51:15.000,95,11121993,-795,0,1680724274,12891.06790432,177.07618947000446,54451.3156716 2023-04-05,19:51:16.000,95,11121958,-795,0,1680724275,12891.18242158999,177.04799294999975,54451.39252992 2023-04-05,19:51:17.000,95,11121971,-795,0,1680724276,12891.26999362,176.96340339000017,54451.42047840001 2023-04-05,19:51:18.000,95,11122002,-795,0,1680724277,12891.33062041,176.88586295999994,54451.48336248 2023-04-05,19:51:19.000,95,11121946,-795,0,1680724278,12891.357565649996,176.80127340000035,54451.406504160004 2023-04-05,19:51:20.000,95,11121949,-795,0,1680724279,12891.384510889991,176.6461925399999,54451.37855568001 2023-04-05,19:51:21.000,95,11121989,-795,0,1680724280,12891.350829340001,176.51930820000416,54451.37855568001 2023-04-05,19:51:22.000,95,11122003,-795,0,1680724281,12891.337356719996,176.39242386000114,54451.37156856 2023-04-05,19:51:23.000,95,11121972,-795,0,1680724282,12891.323884099991,176.20914648000326,54451.51131096 2023-04-05,19:51:24.000,95,11121970,-795,0,1680724283,12891.24304837999,176.1175077900043,54451.34362008 2023-04-05,19:51:25.000,95,11121987,-795,0,1680724284,12891.236312069996,176.06111475000216,54451.53925944 2023-04-05,19:51:26.000,95,11121991,-795,0,1680724285,12891.14874004,175.96242693000386,54451.49733672001 2023-04-05,19:51:27.000,95,11122002,-795,0,1680724286,12891.02075014999,175.891935630003,54451.41349128 2023-04-05,19:51:28.000,95,11121969,-795,0,1680724287,12890.96012335999,175.83554259000084,54451.44842688001 2023-04-05,19:51:29.000,95,11122001,-795,0,1680724288,12890.845606089999,175.8073460700034,54451.36458144 2023-04-05,19:51:30.000,95,11121957,-795,0,1680724289,12890.751297749994,175.8073460700034,54451.32964584001 2023-04-05,19:51:31.000,95,11121945,-795,0,1680724290,12890.683934649998,175.82144433000212,54451.22483904 2023-04-05,19:51:32.000,95,11121977,-795,0,1680724291,12890.643516789998,175.82849346000148,54451.21785192 2023-04-05,19:51:33.000,95,11121991,-795,0,1680724292,12890.677198339989,175.82144433000212,54451.27374888 2023-04-05,19:51:34.000,95,11121960,-795,0,1680724293,12890.656989409988,175.86373910999828,54451.259774640006 2023-04-05,19:51:35.000,95,11121918,-795,0,1680724294,12890.677198339989,175.891935630003,54451.30169736001 2023-04-05,19:51:36.000,95,11121976,-795,0,1680724295,12890.710879889994,175.91308302000107,54451.21086480001 2023-04-05,19:51:37.000,95,11121977,-795,0,1680724296,12890.751297749994,175.93423040999915,54451.26676176 2023-04-05,19:51:38.000,95,11121943,-795,0,1680724297,12890.717616199989,176.01881996999873,54451.140993600005 2023-04-05,19:51:39.000,95,11121957,-795,0,1680724298,12890.778242989989,176.03291823000473,54451.30169736001 2023-04-05,19:51:40.000,95,11121952,-795,0,1680724299,12890.845606089999,176.01881996999873,54451.21785192 2023-04-05,19:51:41.000,95,11121993,-795,0,1680724300,12890.832133469994,176.06111475000216,54451.238813280004 2023-04-05,19:51:42.000,95,11121958,-795,0,1680724301,12890.87928763999,176.08226214000024,54451.308684480005 2023-04-05,19:51:43.000,95,11121979,-795,0,1680724302,12890.91970549999,176.09636039999896,54451.308684480005 2023-04-05,19:51:44.000,95,11121958,-795,0,1680724303,12890.886023949999,176.16685169999982,54451.30169736001 2023-04-05,19:51:45.000,95,11121972,-795,0,1680724304,12890.791715609994,176.14570431000175,54451.238813280004 2023-04-05,19:51:46.000,95,11121993,-795,0,1680724305,12890.771506679994,176.18094995999854,54451.189903440005 2023-04-05,19:51:47.000,95,11121943,-795,0,1680724306,12890.764770369999,176.2020973500039,54451.357594320005 2023-04-05,19:51:48.000,95,11121982,-795,0,1680724307,12890.758034059989,176.27963778000412,54451.27374888 2023-04-05,19:51:49.000,95,11121964,-795,0,1680724308,12890.751297749994,176.3007851700022,54451.3855428 2023-04-05,19:51:50.000,95,11121968,-795,0,1680724309,12890.731088819994,176.27258865000476,54451.46938824001 2023-04-05,19:51:51.000,95,11122024,-795,0,1680724310,12890.731088819994,176.25849038999877,54451.44143976 2023-04-05,19:51:52.000,95,11121978,-795,0,1680724311,12890.643516789998,176.2514412599994,54451.32964584001 2023-04-05,19:51:53.000,95,11121927,-795,0,1680724312,12890.663725719998,176.2373430000007,54451.3855428 2023-04-05,19:51:54.000,95,11121978,-795,0,1680724313,12890.656989409988,176.21619561000261,54451.46938824001 2023-04-05,19:51:55.000,95,11121999,-795,0,1680724314,12890.603098929998,176.13160605000303,54451.35060720001 2023-04-05,19:51:56.000,95,11121962,-795,0,1680724315,12890.555944760003,176.06111475000216,54451.37855568001 2023-04-05,19:51:57.000,95,11121984,-795,0,1680724316,12890.589626309993,175.97652519000258,54451.427465520006 2023-04-05,19:51:58.000,95,11121940,-795,0,1680724317,12890.502054279998,175.82849346000148,54451.44143976 2023-04-05,19:51:59.000,95,11121987,-795,0,1680724318,12890.394273320002,175.65226521000295,54451.27374888 2023-04-05,19:52:00.000,95,11121992,-795,0,1680724319,12890.326910219992,175.560626520004,54451.27374888 2023-04-05,19:52:01.000,95,11122013,-795,0,1680724320,12890.252810810001,175.3843982699982,54451.287723120004 2023-04-05,19:52:02.000,95,11122020,-795,0,1680724321,12890.232601880001,175.2857104499999,54451.34362008 2023-04-05,19:52:03.000,95,11121998,-795,0,1680724322,12890.171975090001,175.17997350000223,54451.27374888 2023-04-05,19:52:04.000,95,11122035,-795,0,1680724323,12890.084403059991,175.10948220000137,54451.27374888 2023-04-05,19:52:05.000,95,11121989,-795,0,1680724324,12890.02377626999,175.01784351000242,54451.20387768 2023-04-05,19:52:06.000,95,11121989,-795,0,1680724325,12890.00356733999,174.98259785999835,54451.3156716 2023-04-05,19:52:07.000,95,11121974,-795,0,1680724326,12889.96314947999,174.91915569000412,54451.20387768 2023-04-05,19:52:08.000,95,11121995,-795,0,1680724327,12889.855368519995,174.9896469899977,54451.15496784 2023-04-05,19:52:09.000,95,11121972,-795,0,1680724328,12889.76779649,174.96849959999963,54451.02919968 2023-04-05,19:52:10.000,95,11121944,-795,0,1680724329,12889.754323869995,174.92620482000348,54450.96631560001 2023-04-05,19:52:11.000,95,11121978,-795,0,1680724330,12889.754323869995,174.96145047000027,54451.05714816 2023-04-05,19:52:12.000,95,11122009,-795,0,1680724331,12889.74758756,174.98259785999835,54451.071122400004 2023-04-05,19:52:13.000,95,11121981,-795,0,1680724332,12889.74758756,175.08128568000393,54451.05714816 2023-04-05,19:52:14.000,95,11121992,-795,0,1680724333,12889.74085124999,175.06013828999858,54450.98727696 2023-04-05,19:52:15.000,95,11121942,-795,0,1680724334,12889.76779649,175.12358046000008,54451.01522544001 2023-04-05,19:52:16.000,95,11121969,-795,0,1680724335,12889.82842328,175.21521914999903,54450.973302720005 2023-04-05,19:52:17.000,95,11121983,-795,0,1680724336,12889.84863221,175.27161219000118,54450.99426408001 2023-04-05,19:52:18.000,95,11121967,-795,0,1680724337,12889.84863221,175.3139069700046,54450.903431520004 2023-04-05,19:52:19.000,95,11121994,-795,0,1680724338,12889.94294054999,175.37734913999884,54450.98727696 2023-04-05,19:52:20.000,95,11121985,-795,0,1680724339,12889.996831029996,175.46193869999843,54450.88945728 2023-04-05,19:52:21.000,95,11121968,-795,0,1680724340,12890.02377626999,175.51128261000122,54450.93138 2023-04-05,19:52:22.000,95,11121956,-795,0,1680724341,12890.13155723,175.57472478000273,54451.0012512 2023-04-05,19:52:23.000,95,11121978,-795,0,1680724342,12890.145029849991,175.61701955999888,54451.04317392001 2023-04-05,19:52:24.000,95,11121868,-795,0,1680724343,12890.124820919991,175.65226521000295,54450.72875352001 2023-04-05,19:52:25.000,95,11121932,-795,0,1680724344,12890.246074499992,175.72980564000318,54450.91740576001 2023-04-05,19:52:26.000,95,11121950,-795,0,1680724345,12890.273019740001,175.70865824999782,54451.022212560005 2023-04-05,19:52:27.000,95,11121981,-795,0,1680724346,12890.374064390002,175.72275651000382,54451.08509664001 2023-04-05,19:52:28.000,95,11122013,-795,0,1680724347,12890.401009629997,175.70160911999847,54451.01522544001 2023-04-05,19:52:29.000,95,11121991,-795,0,1680724348,12890.454900110002,175.66636347000167,54451.140993600005 2023-04-05,19:52:30.000,95,11121957,-795,0,1680724349,12890.441427489997,175.63111782000487,54451.106058 2023-04-05,19:52:31.000,95,11121943,-795,0,1680724350,12890.421218559997,175.56767565000337,54451.022212560005 2023-04-05,19:52:32.000,95,11121931,-795,0,1680724351,12890.427954869992,175.49013522000314,54451.09907088 2023-04-05,19:52:33.000,95,11121967,-795,0,1680724352,12890.387537009992,175.4971843500025,54451.16195496001 2023-04-05,19:52:34.000,95,11121979,-795,0,1680724353,12890.313437600002,175.42669305000163,54451.18291632001 2023-04-05,19:52:35.000,95,11122012,-795,0,1680724354,12890.313437600002,175.3843982699982,54451.120032240004 2023-04-05,19:52:36.000,95,11121990,-795,0,1680724355,12890.279756049997,175.35620175000076,54451.13400648001 2023-04-05,19:52:37.000,95,11121994,-795,0,1680724356,12890.293228670002,175.22931740999775,54451.21785192 2023-04-05,19:52:38.000,95,11121992,-795,0,1680724357,12890.246074499992,175.21521914999903,54451.22483904 2023-04-05,19:52:39.000,95,11121958,-795,0,1680724358,12890.198920329996,175.17997350000223,54451.16195496001 2023-04-05,19:52:40.000,95,11121984,-795,0,1680724359,12890.192184020001,175.0883348100033,54451.140993600005 2023-04-05,19:52:41.000,95,11122014,-795,0,1680724360,12890.138293539996,174.99669612000434,54451.04317392001 2023-04-05,19:52:42.000,95,11121968,-795,0,1680724361,12890.178711399996,174.8275169999979,54451.01522544001 2023-04-05,19:52:43.000,95,11121954,-795,0,1680724362,12890.360591769997,174.70768179000152,54451.05714816 2023-04-05,19:52:44.000,95,11122032,-795,0,1680724363,12890.528999519993,174.73587830999895,54451.14798072 2023-04-05,19:52:45.000,95,11121995,-795,0,1680724364,12890.576153689988,174.88391004000005,54451.13400648001 2023-04-05,19:52:46.000,95,11121989,-795,0,1680724365,12890.522263209998,175.04604002999986,54451.11304512001 2023-04-05,19:52:47.000,95,11121945,-795,0,1680724366,12890.508790589993,175.06718741999794,54451.2458004 2023-04-05,19:52:48.000,95,11121986,-795,0,1680724367,12890.502054279998,175.11653133000073,54451.15496784 2023-04-05,19:52:49.000,95,11121987,-795,0,1680724368,12890.555944760003,175.1870226300016,54451.2458004 2023-04-05,19:52:50.000,95,11122011,-795,0,1680724369,12890.636780479988,175.16587524000352,54451.27374888 2023-04-05,19:52:51.000,95,11121982,-795,0,1680724370,12890.623307859998,175.20817001999967,54451.16894208 2023-04-05,19:52:52.000,95,11122003,-795,0,1680724371,12890.683934649998,175.29275957999926,54451.21785192 2023-04-05,19:52:53.000,95,11122018,-795,0,1680724372,12890.744561439999,175.3139069700046,54451.32964584001 2023-04-05,19:52:54.000,95,11122007,-795,0,1680724373,12890.737825129989,175.3491526200014,54451.39951704001 2023-04-05,19:52:55.000,95,11121938,-795,0,1680724374,12890.704143579998,175.41964392000227,54451.238813280004 2023-04-05,19:52:56.000,95,11122017,-795,0,1680724375,12890.697407269989,175.433742180001,54451.21785192 2023-04-05,19:52:57.000,95,11121946,-795,0,1680724376,12890.683934649998,175.4971843500025,54451.308684480005 2023-04-05,19:52:58.000,95,11121980,-795,0,1680724377,12890.697407269989,175.51833174000058,54451.39252992 2023-04-05,19:52:59.000,95,11122000,-795,0,1680724378,12890.623307859998,175.62406868999824,54451.32964584001 2023-04-05,19:53:00.000,95,11121994,-795,0,1680724379,12890.609835239993,175.61701955999888,54451.427465520006 2023-04-05,19:53:01.000,95,11122002,-795,0,1680724380,12890.562681069998,175.73685477000254,54451.42047840001 2023-04-05,19:53:02.000,95,11121995,-795,0,1680724381,12890.454900110002,175.7791495499987,54451.50432384 2023-04-05,19:53:03.000,95,11122003,-795,0,1680724382,12890.347119149992,175.82144433000212,54451.42047840001 2023-04-05,19:53:04.000,95,11121962,-795,0,1680724383,12890.205656639992,175.88488650000363,54451.44143976 2023-04-05,19:53:05.000,95,11121967,-795,0,1680724384,12889.99009472,175.92013215000043,54451.36458144 2023-04-05,19:53:06.000,95,11121994,-795,0,1680724385,12889.88905007,175.97652519000258,54451.33663296 2023-04-05,19:53:07.000,95,11122021,-795,0,1680724386,12889.80821435,176.00472171,54451.44143976 2023-04-05,19:53:08.000,95,11121959,-795,0,1680724387,12889.80147803999,175.97652519000258,54451.46938824001 2023-04-05,19:53:09.000,95,11121971,-795,0,1680724388,12889.72737863,175.91308302000107,54451.46240112 2023-04-05,19:53:10.000,95,11121993,-795,0,1680724389,12889.565707189999,175.9060338900017,54451.33663296 2023-04-05,19:53:11.000,95,11122005,-795,0,1680724390,12889.505080399998,175.85668997999892,54451.238813280004 2023-04-05,19:53:12.000,95,11121909,-795,0,1680724391,12889.61959766999,175.80029694000405,54451.357594320005 2023-04-05,19:53:13.000,95,11121978,-795,0,1680724392,12889.673488149994,175.76505128999997,54451.39252992 2023-04-05,19:53:14.000,95,11121997,-795,0,1680724393,12889.74085124999,175.6804617300004,54451.32265872 2023-04-05,19:53:15.000,95,11122033,-795,0,1680724394,12889.774532799995,175.60997042999952,54451.18291632001 2023-04-05,19:53:16.000,95,11121969,-795,0,1680724395,12889.915995309995,175.58882304000144,54451.287723120004 2023-04-05,19:53:17.000,95,11121935,-795,0,1680724396,12890.104611989991,175.56767565000337,54451.357594320005 2023-04-05,19:53:18.000,95,11121999,-795,0,1680724397,12890.286492359992,175.4971843500025,54451.36458144 2023-04-05,19:53:19.000,95,11121919,-795,0,1680724398,12890.407745939992,175.51128261000122,54451.29471024 2023-04-05,19:53:20.000,95,11121964,-795,0,1680724399,12890.562681069998,175.49013522000314,54451.357594320005 2023-04-05,19:53:21.000,95,11121973,-795,0,1680724400,12890.609835239993,175.49013522000314,54451.238813280004 2023-04-05,19:53:22.000,95,11121971,-795,0,1680724401,12890.764770369999,175.46193869999843,54451.308684480005 2023-04-05,19:53:23.000,95,11121980,-795,0,1680724402,12890.811924539994,175.50423348000186,54451.25278752001 2023-04-05,19:53:24.000,95,11121979,-795,0,1680724403,12890.93991442999,175.50423348000186,54451.406504160004 2023-04-05,19:53:25.000,95,11122013,-795,0,1680724404,12891.00054121999,175.5324299999993,54451.50432384 2023-04-05,19:53:26.000,95,11121998,-795,0,1680724405,12891.074640629995,175.546528259998,54451.60214352 2023-04-05,19:53:27.000,95,11121949,-795,0,1680724406,12891.00054121999,175.57472478000273,54451.41349128 2023-04-05,19:53:28.000,95,11121965,-795,0,1680724407,12891.08811325,175.5958721700008,54451.4903496 2023-04-05,19:53:29.000,95,11122001,-795,0,1680724408,12891.04769539,175.6593143400023,54451.5602208 2023-04-05,19:53:30.000,95,11121996,-795,0,1680724409,12890.96685967,175.62406868999824,54451.58118216 2023-04-05,19:53:31.000,95,11122008,-795,0,1680724410,12890.892760259994,175.6804617300004,54451.53925944 2023-04-05,19:53:32.000,95,11121987,-795,0,1680724411,12890.737825129989,175.6804617300004,54451.4903496 2023-04-05,19:53:33.000,95,11121965,-795,0,1680724412,12890.603098929998,175.71570738000446,54451.48336248 2023-04-05,19:53:34.000,95,11121986,-795,0,1680724413,12890.434691180002,175.6945599899991,54451.51829808001 2023-04-05,19:53:35.000,95,11121994,-795,0,1680724414,12890.205656639992,175.70160911999847,54451.43445264 2023-04-05,19:53:36.000,95,11122040,-795,0,1680724415,12889.96988579,175.63111782000487,54451.3156716 2023-04-05,19:53:37.000,95,11121997,-795,0,1680724416,12889.72064231999,175.5958721700008,54451.30169736001 2023-04-05,19:53:38.000,95,11121905,-795,0,1680724417,12889.505080399998,175.50423348000186,54451.30169736001 2023-04-05,19:53:39.000,95,11122038,-795,0,1680724418,12889.370354199993,175.46193869999843,54451.357594320005 2023-04-05,19:53:40.000,95,11121987,-795,0,1680724419,12889.188473829992,175.37734913999884,54451.25278752001 2023-04-05,19:53:41.000,95,11122023,-795,0,1680724420,12889.073956560002,175.3350543600027,54451.19689056 2023-04-05,19:53:42.000,95,11121985,-795,0,1680724421,12889.013329770001,175.27866132000054,54451.19689056 2023-04-05,19:53:43.000,95,11121921,-795,0,1680724422,12888.966175599991,175.25751393000246,54451.14798072 2023-04-05,19:53:44.000,95,11121998,-795,0,1680724423,12888.952702980001,175.13062958999944,54451.022212560005 2023-04-05,19:53:45.000,95,11121983,-795,0,1680724424,12888.898812499996,175.0883348100033,54450.98028984 2023-04-05,19:53:46.000,95,11122011,-795,0,1680724425,12888.959439289996,175.03194177000114,54451.022212560005 2023-04-05,19:53:47.000,95,11122011,-795,0,1680724426,12888.885339879991,175.06013828999858,54450.79862472001 2023-04-05,19:53:48.000,95,11122013,-795,0,1680724427,12888.972911910001,174.98259785999835,54450.74971488001 2023-04-05,19:53:49.000,95,11121950,-795,0,1680724428,12888.979648219996,174.9544013400009,54450.77766336001 2023-04-05,19:53:50.000,95,11122017,-795,0,1680724429,12888.999857149996,174.8909591699994,54450.686830800005 2023-04-05,19:53:51.000,95,11121974,-795,0,1680724430,12888.952702980001,174.83456613000453,54450.45625584 2023-04-05,19:53:52.000,95,11121976,-795,0,1680724431,12888.939230359996,174.7429274399983,54450.2676036 2023-04-05,19:53:53.000,95,11122005,-795,0,1680724432,12888.844922019991,174.65833787999873,54450.0929256 2023-04-05,19:53:54.000,95,11122003,-795,0,1680724433,12888.77082261,174.56669918999978,54450.00209304 2023-04-05,19:53:55.000,95,11121988,-795,0,1680724434,12888.535051759995,174.55965006000042,54449.93222184 2023-04-05,19:53:56.000,95,11122017,-795,0,1680724435,12888.359907699989,174.67243614000472,54449.93920896001 2023-04-05,19:53:57.000,95,11122013,-795,0,1680724436,12888.204972569998,174.8909591699994,54449.90427336 2023-04-05,19:53:58.000,95,11122027,-795,0,1680724437,12888.178027329988,175.01079438000306,54450.07196424 2023-04-05,19:53:59.000,95,11121920,-795,0,1680724438,12888.144345779998,175.29275957999926,54450.232668000004 2023-04-05,19:54:00.000,95,11121987,-795,0,1680724439,12888.191499949993,175.36325088000012,54450.3374748 2023-04-05,19:54:01.000,95,11122021,-795,0,1680724440,12888.198236259988,175.5324299999993,54450.32350056001 2023-04-05,19:54:02.000,95,11122004,-795,0,1680724441,12888.218445189988,175.60997042999952,54450.3374748 2023-04-05,19:54:03.000,95,11121984,-795,0,1680724442,12888.245390429998,175.75095303000126,54450.46324296001 2023-04-05,19:54:04.000,95,11121972,-795,0,1680724443,12888.339698769989,175.84964084999956,54450.6518952 2023-04-05,19:54:05.000,95,11121973,-795,0,1680724444,12888.380116629989,175.9271812799998,54450.64490808 2023-04-05,19:54:06.000,95,11122024,-795,0,1680724445,12888.42053448999,176.00472171,54450.700805039996 2023-04-05,19:54:07.000,95,11121961,-795,0,1680724446,12888.359907699989,176.12455692000367,54450.6518952 2023-04-05,19:54:08.000,95,11121942,-795,0,1680724447,12888.434007109994,176.14570431000175,54450.74971488001 2023-04-05,19:54:09.000,95,11121992,-795,0,1680724448,12888.474424969994,176.17390082999918,54450.79862472001 2023-04-05,19:54:10.000,95,11121979,-795,0,1680724449,12888.474424969994,176.16685169999982,54450.78465048 2023-04-05,19:54:11.000,95,11122015,-795,0,1680724450,12888.40032555999,176.13160605000303,54450.67984368001 2023-04-05,19:54:12.000,95,11122013,-795,0,1680724451,12888.393589249994,176.11045865999768,54450.57503688 2023-04-05,19:54:13.000,95,11122001,-795,0,1680724452,12888.46095234999,175.98357432000194,54450.805611840005 2023-04-05,19:54:14.000,95,11121980,-795,0,1680724453,12888.44074341999,175.891935630003,54450.78465048 2023-04-05,19:54:15.000,95,11121947,-795,0,1680724454,12888.474424969994,175.75800216000061,54450.700805039996 2023-04-05,19:54:16.000,95,11121978,-795,0,1680724455,12888.46095234999,175.52538086999994,54450.57503688 2023-04-05,19:54:17.000,95,11121962,-795,0,1680724456,12888.52831545,175.30685783999797,54450.59599824 2023-04-05,19:54:18.000,95,11122013,-795,0,1680724457,12888.575469619995,175.07423655000457,54450.637920960005 2023-04-05,19:54:19.000,95,11122001,-795,0,1680724458,12888.494633899994,174.86276265000197,54450.6518952 2023-04-05,19:54:20.000,95,11121973,-795,0,1680724459,12888.413798179994,174.56669918999978,54450.54010128001 2023-04-05,19:54:21.000,95,11121983,-795,0,1680724460,12888.373380319994,174.36932355000317,54450.60298536 2023-04-05,19:54:22.000,95,11121996,-795,0,1680724461,12888.353171389994,174.14375139000185,54450.64490808 2023-04-05,19:54:23.000,95,11121970,-795,0,1680724462,12888.252126739993,173.99571966000076,54450.67285656 2023-04-05,19:54:24.000,95,11122006,-795,0,1680724463,12888.157818399988,173.83358967000095,54450.59599824 2023-04-05,19:54:25.000,95,11122027,-795,0,1680724464,12888.036564820002,173.6926070699992,54450.470230080005 2023-04-05,19:54:26.000,95,11121998,-795,0,1680724465,12887.962465409997,173.56572273000347,54450.42830736 2023-04-05,19:54:27.000,95,11121915,-795,0,1680724466,12887.901838619997,173.56572273000347,54450.50516568 2023-04-05,19:54:28.000,95,11121953,-795,0,1680724467,12887.834475520001,173.51637882000068,54450.48420432 2023-04-05,19:54:29.000,95,11121991,-795,0,1680724468,12887.740167179996,173.52342795000004,54450.38638464 2023-04-05,19:54:30.000,95,11121999,-795,0,1680724469,12887.706485629991,173.5939192500009,54450.3374748 2023-04-05,19:54:31.000,95,11121958,-795,0,1680724470,12887.62564990999,173.6785088100005,54450.22568088001 2023-04-05,19:54:32.000,95,11122005,-795,0,1680724471,12887.639122529996,173.741950980002,54450.12087408 2023-04-05,19:54:33.000,95,11121966,-795,0,1680724472,12887.59196836,173.84768792999967,54450.17677104001 2023-04-05,19:54:34.000,95,11122018,-795,0,1680724473,12887.558286809995,174.00276879000012,54450.15580968001 2023-04-05,19:54:35.000,95,11121984,-795,0,1680724474,12887.41008799,174.10850573999778,54450.07196424 2023-04-05,19:54:36.000,95,11121999,-795,0,1680724475,12887.30904334,174.2847339900036,54450.04401576 2023-04-05,19:54:37.000,95,11121975,-795,0,1680724476,12887.093481419994,174.56669918999978,54450.11388696 2023-04-05,19:54:38.000,95,11121999,-795,0,1680724477,12886.992436769993,174.83456613000453,54450.05100288 2023-04-05,19:54:39.000,95,11122015,-795,0,1680724478,12886.844237949997,175.102433070002,54450.07895136001 2023-04-05,19:54:40.000,95,11122030,-795,0,1680724479,12886.844237949997,175.27161219000118,54450.134848320005 2023-04-05,19:54:41.000,95,11122011,-795,0,1680724480,12886.722984369997,175.41964392000227,54450.085938480006 2023-04-05,19:54:42.000,95,11122010,-795,0,1680724481,12886.709511749992,175.4971843500025,54450.07196424 2023-04-05,19:54:43.000,95,11122007,-795,0,1680724482,12886.662357579997,175.62406868999824,54450.19074528 2023-04-05,19:54:44.000,95,11122031,-795,0,1680724483,12886.662357579997,175.66636347000167,54450.21869376 2023-04-05,19:54:45.000,95,11122023,-795,0,1680724484,12886.601730789997,175.72980564000318,54450.1627968 2023-04-05,19:54:46.000,95,11122021,-795,0,1680724485,12886.588258169992,175.71570738000446,54450.134848320005 2023-04-05,19:54:47.000,95,11122015,-795,0,1680724486,12886.588258169992,175.62406868999824,54450.11388696 2023-04-05,19:54:48.000,95,11122005,-795,0,1680724487,12886.635412340001,175.60292130000016,54450.10689984001 2023-04-05,19:54:49.000,95,11121989,-795,0,1680724488,12886.621939719997,175.52538086999994,54450.12786120001 2023-04-05,19:54:50.000,95,11121988,-795,0,1680724489,12886.709511749992,175.3843982699982,54450.0230544 2023-04-05,19:54:51.000,95,11122003,-795,0,1680724490,12886.682566509997,175.16587524000352,54449.92523472 2023-04-05,19:54:52.000,95,11121999,-795,0,1680724491,12886.722984369997,175.0037452500037,54449.9531832 2023-04-05,19:54:53.000,95,11122033,-795,0,1680724492,12886.770138539992,174.7570257000043,54450.0230544 2023-04-05,19:54:54.000,95,11121988,-795,0,1680724493,12886.817292710002,174.53145354000299,54449.99510592 2023-04-05,19:54:55.000,95,11122007,-795,0,1680724494,12886.776874850002,174.34112702999846,54449.848376400005 2023-04-05,19:54:56.000,95,11121949,-795,0,1680724495,12886.749929609992,174.14375139000185,54449.71562112 2023-04-05,19:54:57.000,95,11121982,-795,0,1680724496,12886.696039130002,173.9252283599999,54449.694659759996 2023-04-05,19:54:58.000,95,11121991,-795,0,1680724497,12886.749929609992,173.77014749999944,54449.750556720006 2023-04-05,19:54:59.000,95,11121990,-795,0,1680724498,12886.662357579997,173.65031229000306,54449.73658248 2023-04-05,19:55:00.000,95,11121999,-795,0,1680724499,12886.648884959992,173.5586736000041,54449.65972416 2023-04-05,19:55:01.000,95,11121985,-795,0,1680724500,12886.662357579997,173.48818230000325,54449.61081432 2023-04-05,19:55:02.000,95,11122022,-795,0,1680724501,12886.669093889992,173.44588751999981,54449.76453096 2023-04-05,19:55:03.000,95,11122017,-795,0,1680724502,12886.628676029992,173.44588751999981,54449.61081432 2023-04-05,19:55:04.000,95,11121957,-795,0,1680724503,12886.696039130002,173.4811331700039,54449.631775680005 2023-04-05,19:55:05.000,95,11122008,-795,0,1680724504,12886.682566509997,173.4952314300026,54449.57587872001 2023-04-05,19:55:06.000,95,11122046,-795,0,1680724505,12886.783611159997,173.53752620999876,54449.49203328 2023-04-05,19:55:07.000,95,11121988,-795,0,1680724506,12886.891392119993,173.5586736000041,54449.631775680005 2023-04-05,19:55:08.000,95,11121982,-795,0,1680724507,12887.039590939989,173.615066639999,54449.67369840001 2023-04-05,19:55:09.000,95,11122039,-795,0,1680724508,12887.133899279994,173.65736142000242,54449.64574992 2023-04-05,19:55:10.000,95,11121957,-795,0,1680724509,12887.24841655,173.71375446000457,54449.60382720001 2023-04-05,19:55:11.000,95,11121988,-795,0,1680724510,12887.28883441,173.741950980002,54449.582865840006 2023-04-05,19:55:12.000,95,11121962,-795,0,1680724511,12887.376406439995,173.86178618999838,54449.58985296 2023-04-05,19:55:13.000,95,11121943,-795,0,1680724512,12887.295570719994,173.90408097000181,54449.582865840006 2023-04-05,19:55:14.000,95,11121966,-795,0,1680724513,12887.396615369995,173.9886705300014,54449.61780144 2023-04-05,19:55:15.000,95,11122017,-795,0,1680724514,12887.30904334,174.00981791999948,54449.54793024 2023-04-05,19:55:16.000,95,11122003,-795,0,1680724515,12887.32925227,174.06621096000163,54449.631775680005 2023-04-05,19:55:17.000,95,11121989,-795,0,1680724516,12887.255152859994,174.12965313000313,54449.74356960001 2023-04-05,19:55:18.000,95,11121993,-795,0,1680724517,12887.154108209994,174.17899703999865,54449.84138928001 2023-04-05,19:55:19.000,95,11121964,-795,0,1680724518,12887.019382009988,174.186046169998,54449.76453096 2023-04-05,19:55:20.000,95,11122002,-795,0,1680724519,12886.850974259993,174.26358659999823,54449.74356960001 2023-04-05,19:55:21.000,95,11122066,-795,0,1680724520,12886.689302819992,174.2847339900036,54449.6387628 2023-04-05,19:55:22.000,95,11121976,-795,0,1680724521,12886.514158760001,174.26358659999823,54449.62478856001 2023-04-05,19:55:23.000,95,11121993,-795,0,1680724522,12886.36595993999,174.2988322500023,54449.59684008 2023-04-05,19:55:24.000,95,11121965,-795,0,1680724523,12886.278387909995,174.2847339900036,54449.68767264 2023-04-05,19:55:25.000,95,11122016,-795,0,1680724524,12886.136925399995,174.2847339900036,54449.694659759996 2023-04-05,19:55:26.000,95,11121987,-795,0,1680724525,12886.04935337,174.22834095000144,54449.68767264 2023-04-05,19:55:27.000,95,11121985,-795,0,1680724526,12885.96178133999,174.19309530000464,54449.45709768001 2023-04-05,19:55:28.000,95,11122001,-795,0,1680724527,12885.968517649999,174.21424269000272,54449.42216208 2023-04-05,19:55:29.000,95,11121987,-795,0,1680724528,12885.995462889994,174.20719356000336,54449.40120072 2023-04-05,19:55:30.000,95,11122028,-795,0,1680724529,12886.015671819994,174.12965313000313,54449.40120072 2023-04-05,19:55:31.000,95,11121982,-795,0,1680724530,12885.975253959994,174.10850573999778,54449.27543256 2023-04-05,19:55:32.000,95,11121991,-795,0,1680724531,12886.076298609994,174.09440747999906,54449.28241968 2023-04-05,19:55:33.000,95,11121964,-795,0,1680724532,12886.20428849999,174.03096531000483,54449.36626512001 2023-04-05,19:55:34.000,95,11121980,-795,0,1680724533,12886.30533314999,173.99571966000076,54449.26145832 2023-04-05,19:55:35.000,95,11121972,-795,0,1680724534,12886.426586729991,173.85473705999902,54449.20556136 2023-04-05,19:55:36.000,95,11121983,-795,0,1680724535,12886.520895069996,173.8053931500035,54449.00293488001 2023-04-05,19:55:37.000,95,11121947,-795,0,1680724536,12886.776874850002,173.70670532999793,54448.99594776 2023-04-05,19:55:38.000,95,11121963,-795,0,1680724537,12887.066536179998,173.71375446000457,54449.079793200006 2023-04-05,19:55:39.000,95,11121983,-795,0,1680724538,12887.34272488999,173.79834402000415,54449.1147288 2023-04-05,19:55:40.000,95,11121977,-795,0,1680724539,12887.50439632999,173.89703184000246,54449.10075456001 2023-04-05,19:55:41.000,95,11121956,-795,0,1680724540,12887.60544097999,174.04506357000355,54449.15665152 2023-04-05,19:55:42.000,95,11121969,-795,0,1680724541,12887.69301301,174.0521127000029,54449.27543256 2023-04-05,19:55:43.000,95,11122004,-795,0,1680724542,12887.787321349992,174.08030922000034,54449.37325224 2023-04-05,19:55:44.000,95,11121970,-635,0,1680724543,12887.854684450002,174.08030922000034,54449.415174960006 2023-04-05,19:55:45.000,95,11121967,-795,0,1680724544,12887.935520170002,174.10145660999842,54449.37325224 2023-04-05,19:55:46.000,95,11122002,-795,0,1680724545,12888.036564820002,174.07326009000099,54449.394213600004 2023-04-05,19:55:47.000,95,11121950,-795,0,1680724546,12888.130873159993,174.12260400000378,54449.51998176 2023-04-05,19:55:48.000,95,11121985,-795,0,1680724547,12888.252126739993,174.1367022600025,54449.65273704001 2023-04-05,19:55:49.000,95,11122022,-795,0,1680724548,12888.332962459994,174.12260400000378,54449.65273704001 2023-04-05,19:55:50.000,95,11121998,-795,0,1680724549,12888.366644009999,174.11555487000442,54449.62478856001 2023-04-05,19:55:51.000,95,11121996,-795,0,1680724550,12888.42053448999,174.1367022600025,54449.6387628 2023-04-05,19:55:52.000,95,11121950,-795,0,1680724551,12888.454216039994,174.09440747999906,54449.71562112 2023-04-05,19:55:53.000,95,11121985,-795,0,1680724552,12888.447479729999,174.0873583499997,54449.750556720006 2023-04-05,19:55:54.000,95,11121998,-715,0,1680724553,12888.413798179994,174.09440747999906,54449.799466560005 2023-04-05,19:55:55.000,95,11122016,-795,0,1680724554,12888.353171389994,174.0521127000029,54449.78549232 2023-04-05,19:55:56.000,95,11121997,-795,0,1680724555,12888.326226149999,174.01686704999884,54449.77151808001 2023-04-05,19:55:57.000,95,11122037,-795,0,1680724556,12888.332962459994,173.96752314000332,54449.91126048001 2023-04-05,19:55:58.000,95,11121965,-795,0,1680724557,12888.265599359998,173.89703184000246,54449.87632488 2023-04-05,19:55:59.000,95,11121957,-795,0,1680724558,12888.178027329988,173.85473705999902,54449.86933776001 2023-04-05,19:56:00.000,95,11121957,-795,0,1680724559,12888.076982680002,173.83358967000095,54449.90427336 2023-04-05,19:56:01.000,95,11122015,-795,0,1680724560,12888.036564820002,173.7912948900048,54449.799466560005 2023-04-05,19:56:02.000,95,11122008,-795,0,1680724561,12887.969201719992,173.74900011000136,54449.75754384 2023-04-05,19:56:03.000,95,11122036,-795,0,1680724562,12887.962465409997,173.72080359000392,54449.90427336 2023-04-05,19:56:04.000,95,11122017,-795,0,1680724563,12887.942256479997,173.68555793999985,54449.93920896001 2023-04-05,19:56:05.000,95,11121994,-795,0,1680724564,12887.935520170002,173.65031229000306,54449.883312 2023-04-05,19:56:06.000,95,11121995,-795,0,1680724565,12887.962465409997,173.60096838000027,54449.80645368 2023-04-05,19:56:07.000,95,11121957,-795,0,1680724566,12888.016355890002,173.60801750999963,54449.79247944001 2023-04-05,19:56:08.000,95,11121989,-795,0,1680724567,12888.036564820002,173.62211576999835,54449.799466560005 2023-04-05,19:56:09.000,95,11122007,-795,0,1680724568,12888.056773750002,173.60801750999963,54449.84138928001 2023-04-05,19:56:10.000,95,11122020,-795,0,1680724569,12888.070246369993,173.60801750999963,54449.87632488 2023-04-05,19:56:11.000,95,11121949,-795,0,1680724570,12887.962465409997,173.62211576999835,54449.75754384 2023-04-05,19:56:12.000,95,11121956,-795,0,1680724571,12887.975938030002,173.6291648999977,54449.883312 2023-04-05,19:56:13.000,95,11121993,-795,0,1680724572,12887.908574929992,173.6291648999977,54449.94619608 2023-04-05,19:56:14.000,95,11121918,-795,0,1680724573,12887.807530279992,173.63621403000434,54449.750556720006 2023-04-05,19:56:15.000,95,11121978,-795,0,1680724574,12887.807530279992,173.5586736000041,54450.00209304 2023-04-05,19:56:16.000,95,11121990,-795,0,1680724575,12887.65259515,173.50228056000196,54449.87632488 2023-04-05,19:56:17.000,95,11121980,-795,0,1680724576,12887.58523204999,173.3824453499983,54449.76453096 2023-04-05,19:56:18.000,95,11122030,-795,0,1680724577,12887.61217729,173.27670840000064,54449.918247600006 2023-04-05,19:56:19.000,95,11122048,-795,0,1680724578,12887.58523204999,173.17802058000234,54449.84138928001 2023-04-05,19:56:20.000,95,11121993,-795,0,1680724579,12887.56502311999,173.0863818900034,54449.77151808001 2023-04-05,19:56:21.000,95,11121965,-795,0,1680724580,12887.57175943,173.0370379800006,54449.74356960001 2023-04-05,19:56:22.000,95,11121993,-795,0,1680724581,12887.61217729,172.95949755000038,54449.883312 2023-04-05,19:56:23.000,95,11121945,-795,0,1680724582,12887.63238622,172.8890062499995,54449.73658248 2023-04-05,19:56:24.000,95,11121995,-795,0,1680724583,12887.67280408,172.79736756000057,54449.74356960001 2023-04-05,19:56:25.000,95,11121977,-795,0,1680724584,12887.746903489991,172.78326930000185,54449.67369840001 2023-04-05,19:56:26.000,95,11122049,-795,0,1680724585,12887.935520170002,172.71982713000034,54449.70164688001 2023-04-05,19:56:27.000,95,11122017,-795,0,1680724586,12888.043301129997,172.71277800000098,54449.80645368 2023-04-05,19:56:28.000,95,11122003,-795,0,1680724587,12888.137609470003,172.67048322000483,54449.7785052 2023-04-05,19:56:29.000,95,11121972,-795,0,1680724588,12888.285808289998,172.61409018000268,54449.90427336 2023-04-05,19:56:30.000,95,11122029,-795,0,1680724589,12888.346435079999,172.58589365999796,54449.897286240004 2023-04-05,19:56:31.000,95,11121935,-795,0,1680724590,12888.393589249994,172.5295006200031,54449.75754384 2023-04-05,19:56:32.000,95,11121945,-795,0,1680724591,12888.447479729999,172.4801567100003,54449.82741504 2023-04-05,19:56:33.000,95,11122001,-795,0,1680724592,12888.48116127999,172.4167145399988,54449.86933776001 2023-04-05,19:56:34.000,95,11121967,-795,0,1680724593,12888.50137020999,172.35327237000456,54449.89029912001 2023-04-05,19:56:35.000,95,11121972,-795,0,1680724594,12888.474424969994,172.2968793300024,54449.7785052 2023-04-05,19:56:36.000,95,11121977,-795,0,1680724595,12888.514842829994,172.24753541999962,54449.89029912001 2023-04-05,19:56:37.000,95,11121963,-795,0,1680724596,12888.60241485999,172.15589673000068,54450.00209304 2023-04-05,19:56:38.000,95,11122015,-795,0,1680724597,12888.60241485999,172.12770021000324,54449.97414456 2023-04-05,19:56:39.000,95,11121951,-795,0,1680724598,12888.66977796,172.1065528199979,54449.94619608 2023-04-05,19:56:40.000,95,11121967,-795,0,1680724599,12888.70345950999,172.050159780003,54449.98113168 2023-04-05,19:56:41.000,95,11121973,-795,0,1680724600,12888.68325057999,172.00081587000022,54449.82042792001 2023-04-05,19:56:42.000,95,11121955,-795,0,1680724601,12888.72366843999,171.95852109000407,54449.8134408 2023-04-05,19:56:43.000,95,11122009,-795,0,1680724602,12888.68325057999,171.96557022000343,54449.83440216 2023-04-05,19:56:44.000,95,11121999,-795,0,1680724603,12888.68998689,171.96557022000343,54449.99510592 2023-04-05,19:56:45.000,95,11121952,-795,0,1680724604,12888.68998689,171.94442282999808,54449.98113168 2023-04-05,19:56:46.000,95,11121980,-795,0,1680724605,12888.6293601,171.90917718000128,54449.90427336 2023-04-05,19:56:47.000,95,11121935,-795,0,1680724606,12888.52157913999,171.90917718000128,54449.8134408 2023-04-05,19:56:48.000,95,11122001,-795,0,1680724607,12888.50810652,171.87393153000448,54449.848376400005 2023-04-05,19:56:49.000,95,11121944,-795,0,1680724608,12888.366644009999,171.8598332699985,54449.7785052 2023-04-05,19:56:50.000,95,11121981,-795,0,1680724609,12888.366644009999,171.83163675000105,54449.862350639996 2023-04-05,19:56:51.000,95,11121985,-795,0,1680724610,12888.326226149999,171.81048936000298,54449.79247944001 2023-04-05,19:56:52.000,95,11121989,-795,0,1680724611,12888.353171389994,171.74704719000147,54449.87632488 2023-04-05,19:56:53.000,95,11121981,-795,0,1680724612,12888.427270799999,171.64835937000316,54449.967157440005 2023-04-05,19:56:54.000,95,11121989,-795,0,1680724613,12888.434007109994,171.6131137199991,54450.0230544 2023-04-05,19:56:55.000,95,11121972,-795,0,1680724614,12888.474424969994,171.53557328999887,54449.93222184 2023-04-05,19:56:56.000,95,11121979,-795,0,1680724615,12888.50137020999,171.4932785100027,54449.86933776001 2023-04-05,19:56:57.000,95,11121958,-795,0,1680724616,12888.535051759995,171.42278721000184,54449.86933776001 2023-04-05,19:56:58.000,95,11121969,-795,0,1680724617,12888.595678549995,171.3804924299984,54449.92523472 2023-04-05,19:56:59.000,95,11121993,-795,0,1680724618,12888.656305339995,171.3663941699997,54449.91126048001 2023-04-05,19:57:00.000,95,11121941,-795,0,1680724619,12888.636096409995,171.29590286999883,54449.9531832 2023-04-05,19:57:01.000,95,11121995,-795,0,1680724620,12888.70345950999,171.2465589600033,54449.99510592 2023-04-05,19:57:02.000,95,11121982,-795,0,1680724621,12888.73040475,171.23950983000395,54450.0230544 2023-04-05,19:57:03.000,95,11121957,-795,0,1680724622,12888.696723199995,171.19016592000116,54450.0230544 2023-04-05,19:57:04.000,95,11121990,-795,0,1680724623,12888.6293601,171.19016592000116,54449.99510592 2023-04-05,19:57:05.000,95,11121980,-795,0,1680724624,12888.494633899994,171.19721505000052,54449.92523472 2023-04-05,19:57:06.000,95,11122004,-795,0,1680724625,12888.353171389994,171.20426417999988,54449.862350639996 2023-04-05,19:57:07.000,95,11121964,-795,0,1680724626,12888.292544599994,171.21131330999924,54449.99510592 2023-04-05,19:57:08.000,95,11121984,-795,0,1680724627,12888.184763639998,171.2324607000046,54450.09991272 2023-04-05,19:57:09.000,95,11121998,-795,0,1680724628,12888.097191610002,171.22541156999796,54450.030041519996 2023-04-05,19:57:10.000,95,11122014,-795,0,1680724629,12887.948992789992,171.19016592000116,54450.07895136001 2023-04-05,19:57:11.000,95,11121946,-795,0,1680724630,12887.821002899997,171.2324607000046,54449.98113168 2023-04-05,19:57:12.000,95,11122006,-795,0,1680724631,12887.773848730001,171.17606766000245,54449.9531832 2023-04-05,19:57:13.000,95,11121929,-795,0,1680724632,12887.733430870001,171.15492027000437,54449.967157440005 2023-04-05,19:57:14.000,95,11121976,-795,0,1680724633,12887.719958249996,171.14082200999837,54450.0230544 2023-04-05,19:57:15.000,95,11122010,-795,0,1680724634,12887.618913599996,171.1831167900018,54449.94619608 2023-04-05,19:57:16.000,95,11122014,-795,0,1680724635,12887.618913599996,171.1690185300031,54449.967157440005 2023-04-05,19:57:17.000,95,11122007,-795,0,1680724636,12887.639122529996,171.13377287999901,54449.94619608 2023-04-05,19:57:18.000,95,11122025,-795,0,1680724637,12887.679540389996,171.1690185300031,54450.03702864001 2023-04-05,19:57:19.000,95,11121934,-795,0,1680724638,12887.706485629991,171.1831167900018,54450.07895136001 2023-04-05,19:57:20.000,95,11122016,-795,0,1680724639,12887.706485629991,171.1690185300031,54450.016067280005 2023-04-05,19:57:21.000,95,11122001,-795,0,1680724640,12887.719958249996,171.16196940000373,54449.90427336 2023-04-05,19:57:22.000,95,11122004,-795,0,1680724641,12887.827739209992,171.14082200999837,54449.94619608 2023-04-05,19:57:23.000,95,11121966,-795,0,1680724642,12887.915311240002,171.1831167900018,54450.07196424 2023-04-05,19:57:24.000,95,11122000,-795,0,1680724643,12888.070246369993,171.1690185300031,54450.11388696 2023-04-05,19:57:25.000,95,11121968,-795,0,1680724644,12888.184763639998,171.17606766000245,54450.07895136001 2023-04-05,19:57:26.000,95,11122011,-795,0,1680724645,12888.231917809993,171.16196940000373,54450.09991272 2023-04-05,19:57:27.000,95,11121962,-795,0,1680724646,12888.407061869999,171.14082200999837,54450.12087408 2023-04-05,19:57:28.000,95,11122016,-795,0,1680724647,12888.474424969994,171.13377287999901,54450.09991272 2023-04-05,19:57:29.000,95,11122003,-795,0,1680724648,12888.58894224,171.13377287999901,54450.12786120001 2023-04-05,19:57:30.000,95,11122026,-795,0,1680724649,12888.68325057999,171.09147810000286,54450.232668000004 2023-04-05,19:57:31.000,95,11121988,-795,0,1680724650,12888.6293601,171.0844289700035,54450.23965512 2023-04-05,19:57:32.000,95,11122026,-795,0,1680724651,12888.62262378999,170.99983941000391,54450.24664224001 2023-04-05,19:57:33.000,95,11122001,-795,0,1680724652,12888.636096409995,170.98574114999792,54450.31651344 2023-04-05,19:57:34.000,95,11122018,-795,0,1680724653,12888.56199699999,170.95754463000048,54450.30952632 2023-04-05,19:57:35.000,95,11121990,-795,0,1680724654,12888.46768866,170.9222989800037,54450.28856496 2023-04-05,19:57:36.000,95,11122021,-795,0,1680724655,12888.346435079999,170.85885681000218,54450.26061648 2023-04-05,19:57:37.000,95,11121986,-795,0,1680724656,12888.292544599994,170.80246377000003,54450.23965512 2023-04-05,19:57:38.000,95,11121982,-795,0,1680724657,12888.292544599994,170.76016899000388,54450.28856496 2023-04-05,19:57:39.000,95,11122016,-795,0,1680724658,12888.238654119988,170.68262856000365,54450.22568088001 2023-04-05,19:57:40.000,95,11121960,-795,0,1680724659,12888.151082089993,170.66853029999766,54450.12087408 2023-04-05,19:57:41.000,95,11121961,-795,0,1680724660,12888.151082089993,170.61213726000278,54450.17677104001 2023-04-05,19:57:42.000,95,11122020,-795,0,1680724661,12888.157818399988,170.63328465000086,54450.32350056001 2023-04-05,19:57:43.000,95,11121967,-795,0,1680724662,12888.144345779998,170.59803900000406,54450.2676036 2023-04-05,19:57:44.000,95,11122011,-795,0,1680724663,12888.144345779998,170.5768916099987,54450.30952632 2023-04-05,19:57:45.000,95,11122004,-795,0,1680724664,12888.056773750002,170.55574422000063,54450.24664224001 2023-04-05,19:57:46.000,95,11122006,-795,0,1680724665,12888.083718989998,170.54164596000192,54450.19074528 2023-04-05,19:57:47.000,95,11121972,-795,0,1680724666,12888.090455299993,170.55574422000063,54450.32350056001 2023-04-05,19:57:48.000,95,11122008,-795,0,1680724667,12888.110664229993,170.54869509000127,54450.351449040005 2023-04-05,19:57:49.000,95,11121986,-795,0,1680724668,12888.151082089993,170.53459683000256,54450.31651344 2023-04-05,19:57:50.000,95,11122015,-795,0,1680724669,12888.151082089993,170.52049857000384,54450.3374748 2023-04-05,19:57:51.000,95,11121948,-795,0,1680724670,12888.178027329988,170.55574422000063,54450.197732399996 2023-04-05,19:57:52.000,95,11121921,-795,0,1680724671,12888.218445189988,170.52049857000384,54450.28856496 2023-04-05,19:57:53.000,95,11121981,-795,0,1680724672,12888.204972569998,170.53459683000256,54450.32350056001 2023-04-05,19:57:54.000,95,11122014,-795,0,1680724673,12888.252126739993,170.54164596000192,54450.34446192001 2023-04-05,19:57:55.000,95,11122036,-795,0,1680724674,12888.231917809993,170.61213726000278,54450.407346 2023-04-05,19:57:56.000,95,11121998,-795,0,1680724675,12888.258863049989,170.6614811699983,54450.35843616 2023-04-05,19:57:57.000,95,11121971,-795,0,1680724676,12888.312753529994,170.64738290999958,54450.32350056001 2023-04-05,19:57:58.000,95,11122008,-795,0,1680724677,12888.339698769989,170.65443203999894,54450.44228160001 2023-04-05,19:57:59.000,95,11121933,-795,0,1680724678,12888.346435079999,170.69672682000237,54450.42830736 2023-04-05,19:58:00.000,95,11121985,-795,0,1680724679,12888.393589249994,170.70377595000173,54450.59599824 2023-04-05,19:58:01.000,95,11121977,-795,0,1680724680,12888.407061869999,170.79541464000067,54450.589011120006 2023-04-05,19:58:02.000,95,11122021,-795,0,1680724681,12888.40032555999,170.68262856000365,54450.49817856 2023-04-05,19:58:03.000,95,11121998,-795,0,1680724682,12888.434007109994,170.76721812000324,54450.735740640004 2023-04-05,19:58:04.000,95,11121984,-795,0,1680724683,12888.52831545,170.78131638000195,54450.805611840005 2023-04-05,19:58:05.000,95,11122005,-795,0,1680724684,12888.50810652,170.7108250800011,54450.7217664 2023-04-05,19:58:06.000,95,11121996,-795,0,1680724685,12888.54178806999,170.66853029999766,54450.7217664 2023-04-05,19:58:07.000,95,11121905,-795,0,1680724686,12888.58220592999,170.6614811699983,54450.82657320001 2023-04-05,19:58:08.000,95,11121974,-795,0,1680724687,12888.64956903,170.53459683000256,54450.88945728 2023-04-05,19:58:09.000,95,11122065,-795,0,1680724688,12888.64283271999,170.52049857000384,54450.84054744 2023-04-05,19:58:10.000,95,11122027,-795,0,1680724689,12888.73040475,170.43590901000425,54450.91740576001 2023-04-05,19:58:11.000,95,11121991,-795,0,1680724690,12888.75061368,170.40066336000018,54450.88247016 2023-04-05,19:58:12.000,95,11122026,-795,0,1680724691,12888.838185709996,170.34427031999803,54450.903431520004 2023-04-05,19:58:13.000,95,11122003,-795,0,1680724692,12888.919021429996,170.2808281500038,54451.0012512 2023-04-05,19:58:14.000,95,11122007,-795,0,1680724693,12888.952702980001,170.22443511000165,54451.04317392001 2023-04-05,19:58:15.000,95,11121957,-795,0,1680724694,12889.013329770001,170.17509119999886,54451.02919968 2023-04-05,19:58:16.000,95,11121989,-795,0,1680724695,12888.838185709996,170.1327964200027,54450.77067624 2023-04-05,19:58:17.000,95,11121928,-795,0,1680724696,12888.91228512,170.104599899998,54450.87548304001 2023-04-05,19:58:18.000,95,11121973,-795,0,1680724697,12888.959439289996,169.99181382000097,54451.04317392001 2023-04-05,19:58:19.000,95,11122017,-795,0,1680724698,12888.91228512,170.0059120799997,54450.96631560001 2023-04-05,19:58:20.000,95,11121979,-795,0,1680724699,12888.81124047,169.9847646900016,54450.8615088 2023-04-05,19:58:21.000,95,11121987,-795,0,1680724700,12888.82471308999,170.0200103399984,54450.924392880006 2023-04-05,19:58:22.000,95,11122017,-795,0,1680724701,12888.78429522999,169.99886295000033,54451.036186799996 2023-04-05,19:58:23.000,95,11121973,-795,0,1680724702,12888.716932129995,170.0341086000044,54450.96631560001 2023-04-05,19:58:24.000,95,11122015,-795,0,1680724703,12888.636096409995,170.04820686000312,54450.99426408001 2023-04-05,19:58:25.000,95,11121971,-795,0,1680724704,12888.575469619995,170.07640338000056,54450.91041864 2023-04-05,19:58:26.000,95,11122019,-795,0,1680724705,12888.56199699999,170.104599899998,54450.98028984 2023-04-05,19:58:27.000,95,11122023,-795,0,1680724706,12888.54178806999,170.18214032999822,54451.06413528001 2023-04-05,19:58:28.000,95,11121990,-795,0,1680724707,12888.514842829994,170.18918946000485,54451.106058 2023-04-05,19:58:29.000,95,11121991,-795,0,1680724708,12888.48116127999,170.25968075999845,54451.092083760006 2023-04-05,19:58:30.000,95,11122032,-795,0,1680724709,12888.44074341999,170.2667298899978,54451.092083760006 2023-04-05,19:58:31.000,95,11121941,-795,0,1680724710,12888.40032555999,170.37246684000274,54450.98028984 2023-04-05,19:58:32.000,95,11121947,-795,0,1680724711,12888.454216039994,170.37246684000274,54451.036186799996 2023-04-05,19:58:33.000,95,11121994,-795,0,1680724712,12888.56199699999,170.40066336000018,54451.05016104 2023-04-05,19:58:34.000,95,11121998,-795,0,1680724713,12888.6293601,170.33722118999867,54451.16894208 2023-04-05,19:58:35.000,95,11122003,-795,0,1680724714,12888.656305339995,170.34427031999803,54451.106058 2023-04-05,19:58:36.000,95,11121983,-795,0,1680724715,12888.716932129995,170.30197554000188,54451.19689056 2023-04-05,19:58:37.000,95,11122030,-795,0,1680724716,12888.77082261,170.3160738000006,54451.259774640006 2023-04-05,19:58:38.000,95,11122037,-795,0,1680724717,12888.878603569996,170.34427031999803,54451.39951704001 2023-04-05,19:58:39.000,95,11121949,-795,0,1680724718,12888.972911910001,170.33722118999867,54451.33663296 2023-04-05,19:58:40.000,95,11122025,-795,0,1680724719,12889.053747630001,170.30902467000124,54451.3855428 2023-04-05,19:58:41.000,95,11122004,-795,0,1680724720,12889.094165490002,170.30197554000188,54451.35060720001 2023-04-05,19:58:42.000,95,11122019,-795,0,1680724721,12889.215419070002,170.22443511000165,54451.406504160004 2023-04-05,19:58:43.000,95,11122015,-795,0,1680724722,12889.249100619993,170.2173859800023,54451.50432384 2023-04-05,19:58:44.000,95,11121997,-795,0,1680724723,12889.336672650003,170.09755076999863,54451.51829808001 2023-04-05,19:58:45.000,95,11122010,-795,0,1680724724,12889.296254790002,170.08345250999992,54451.49733672001 2023-04-05,19:58:46.000,95,11122000,-795,0,1680724725,12889.309727409993,169.99181382000097,54451.5602208 2023-04-05,19:58:47.000,95,11121940,-795,0,1680724726,12889.255836930002,169.92837164999946,54451.455414000004 2023-04-05,19:58:48.000,95,11121973,-795,0,1680724727,12889.228891689992,169.83673296000052,54451.4903496 2023-04-05,19:58:49.000,95,11121976,-795,0,1680724728,12889.168264899992,169.80148731000372,54451.46240112 2023-04-05,19:58:50.000,95,11121987,-795,0,1680724729,12889.087429179992,169.69575035999878,54451.48336248 2023-04-05,19:58:51.000,95,11121985,-795,0,1680724730,12889.026802389992,169.70279948999814,54451.48336248 2023-04-05,19:58:52.000,95,11121995,-795,0,1680724731,12888.999857149996,169.6111607999992,54451.42047840001 2023-04-05,19:58:53.000,95,11122027,-795,0,1680724732,12888.979648219996,169.60411166999984,54451.427465520006 2023-04-05,19:58:54.000,95,11121966,-795,0,1680724733,12889.067220249992,169.61820992999856,54451.58816928001 2023-04-05,19:58:55.000,95,11121997,-795,0,1680724734,12889.047011319992,169.62525905999792,54451.58118216 2023-04-05,19:58:56.000,95,11122002,-795,0,1680724735,12889.087429179992,169.59706254000048,54451.525285200005 2023-04-05,19:58:57.000,95,11121973,-795,0,1680724736,12889.073956560002,169.660504710002,54451.525285200005 2023-04-05,19:58:58.000,95,11121977,-795,0,1680724737,12889.114374420002,169.62525905999792,54451.48336248 2023-04-05,19:58:59.000,95,11122034,-795,0,1680724738,12889.208682759992,169.63230819000455,54451.623104880004 2023-04-05,19:59:00.000,95,11122023,-795,0,1680724739,12889.282782169998,169.68870122999942,54451.51131096 2023-04-05,19:59:01.000,95,11121974,-795,0,1680724740,12889.302991099998,169.73099601000285,54451.58816928001 2023-04-05,19:59:02.000,95,11121975,-795,0,1680724741,12889.457926229989,169.71689775000414,54451.65804048 2023-04-05,19:59:03.000,95,11121954,-795,0,1680724742,12889.491607779994,169.7380451400022,54451.623104880004 2023-04-05,19:59:04.000,95,11121998,-795,0,1680724743,12889.532025639994,169.75214340000093,54451.623104880004 2023-04-05,19:59:05.000,95,11122005,-795,0,1680724744,12889.532025639994,169.80853644000308,54451.55323368 2023-04-05,19:59:06.000,95,11122015,-795,0,1680724745,12889.599388739989,169.78738904999773,54451.623104880004 2023-04-05,19:59:07.000,95,11121971,-795,0,1680724746,12889.585916119999,169.86492947999795,54451.5602208 2023-04-05,19:59:08.000,95,11121924,-795,0,1680724747,12889.585916119999,169.84378208999988,54451.58118216 2023-04-05,19:59:09.000,95,11122034,-795,0,1680724748,12889.66001552999,169.91427339000074,54451.72092456 2023-04-05,19:59:10.000,95,11121989,-795,0,1680724749,12889.63980659999,169.97771556000225,54451.73489880001 2023-04-05,19:59:11.000,95,11122012,-795,0,1680724750,12889.532025639994,170.01296120999905,54451.66502760001 2023-04-05,19:59:12.000,95,11121965,-795,0,1680724751,12889.585916119999,170.0341086000044,54451.644066240005 2023-04-05,19:59:13.000,95,11122012,-795,0,1680724752,12889.579179809989,170.08345250999992,54451.68598896001 2023-04-05,19:59:14.000,95,11121999,-795,0,1680724753,12889.565707189999,170.12574729000335,54451.644066240005 2023-04-05,19:59:15.000,95,11121947,-795,0,1680724754,12889.484871469998,170.18918946000485,54451.66502760001 2023-04-05,19:59:16.000,95,11122007,-795,0,1680724755,12889.498344089989,170.22443511000165,54451.741885920004 2023-04-05,19:59:17.000,95,11121941,-755,0,1680724756,12889.410772059993,170.24558249999973,54451.630092 2023-04-05,19:59:18.000,95,11122006,-795,0,1680724757,12889.451189919993,170.2808281500038,54451.790795760004 2023-04-05,19:59:19.000,95,11121985,-795,0,1680724758,12889.430980989993,170.28787728000316,54451.81874424 2023-04-05,19:59:20.000,95,11122026,-795,0,1680724759,12889.383826819998,170.2667298899978,54451.811757120005 2023-04-05,19:59:21.000,95,11121974,-795,0,1680724760,12889.363617889998,170.2667298899978,54451.72092456 2023-04-05,19:59:22.000,95,11122019,-795,0,1680724761,12889.370354199993,170.24558249999973,54451.65804048 2023-04-05,19:59:23.000,95,11121982,-795,0,1680724762,12889.363617889998,170.20328772000357,54451.83271848001 2023-04-05,19:59:24.000,95,11122005,-795,0,1680724763,12889.383826819998,170.1680420699995,54451.8397056 2023-04-05,19:59:25.000,95,11121991,-795,0,1680724764,12889.356881579988,170.13984555000206,54451.84669272 2023-04-05,19:59:26.000,95,11121941,-795,0,1680724765,12889.329936339993,170.07640338000056,54451.811757120005 2023-04-05,19:59:27.000,95,11121969,-795,0,1680724766,12889.296254790002,170.04820686000312,54451.7698344 2023-04-05,19:59:28.000,95,11121968,-795,0,1680724767,12889.302991099998,170.05525599000248,54451.811757120005 2023-04-05,19:59:29.000,95,11121991,-795,0,1680724768,12889.289518479993,169.97771556000225,54451.811757120005 2023-04-05,19:59:30.000,95,11122015,-795,0,1680724769,12889.255836930002,169.90017513000203,54451.78380864001 2023-04-05,19:59:31.000,95,11122009,-795,0,1680724770,12889.181737519997,169.96361730000353,54451.72092456 2023-04-05,19:59:32.000,95,11122020,-795,0,1680724771,12889.175001210002,169.95656817000418,54451.790795760004 2023-04-05,19:59:33.000,95,11121982,-795,0,1680724772,12889.121110729997,169.9847646900016,54451.89560256 2023-04-05,19:59:34.000,95,11121962,-795,0,1680724773,12889.107638109992,170.02705946999777,54451.81874424 2023-04-05,19:59:35.000,95,11122015,-795,0,1680724774,12889.053747630001,170.02705946999777,54451.8397056 2023-04-05,19:59:36.000,95,11122017,-795,0,1680724775,12888.952702980001,170.118698160004,54451.63707912001 2023-04-05,19:59:37.000,95,11122021,-795,0,1680724776,12888.979648219996,170.1962385900042,54451.67900184 2023-04-05,19:59:38.000,95,11121989,-795,0,1680724777,12889.053747630001,170.30197554000188,54451.7698344 2023-04-05,19:59:39.000,95,11122024,-795,0,1680724778,12888.999857149996,170.3795159700021,54451.79778288 2023-04-05,19:59:40.000,95,11122032,-795,0,1680724779,12888.939230359996,170.4288598800049,54451.67900184 2023-04-05,19:59:41.000,95,11122030,-795,0,1680724780,12888.89207619,170.54164596000192,54451.63707912001 2023-04-05,19:59:42.000,95,11121985,-795,0,1680724781,12888.87186726,170.56984247999935,54451.65804048 2023-04-05,19:59:43.000,95,11121983,-795,0,1680724782,12888.844922019991,170.61213726000278,54451.53227232 2023-04-05,19:59:44.000,95,11121991,-795,0,1680724783,12888.76408629999,170.65443203999894,54451.476375360005 2023-04-05,19:59:45.000,95,11122012,-795,0,1680724784,12888.6293601,170.71787421000045,54451.3156716 2023-04-05,19:59:46.000,95,11121961,-795,0,1680724785,12888.54178806999,170.73197246999916,54451.20387768 2023-04-05,19:59:47.000,95,11121990,-795,0,1680724786,12888.56873331,170.76016899000388,54451.46938824001 2023-04-05,19:59:48.000,95,11122017,-795,0,1680724787,12888.58220592999,170.71787421000045,54451.53227232 2023-04-05,19:59:49.000,95,11121997,-795,0,1680724788,12888.575469619995,170.689677690003,54451.61611776001 2023-04-05,19:59:50.000,95,11122023,-795,0,1680724789,12888.514842829994,170.64738290999958,54451.60214352 2023-04-05,19:59:51.000,95,11121987,-795,0,1680724790,12888.454216039994,170.60508813000342,54451.46240112 2023-04-05,19:59:52.000,95,11121965,-795,0,1680724791,12888.413798179994,170.5275477000032,54451.48336248 2023-04-05,19:59:53.000,95,11121947,-795,0,1680724792,12888.386852939999,170.49230204999913,54451.44842688001 2023-04-05,19:59:54.000,95,11121980,-795,0,1680724793,12888.353171389994,170.4429581400036,54451.44143976 2023-04-05,19:59:55.000,95,11122024,-795,0,1680724794,12888.272335669993,170.35131945000467,54451.32964584001 2023-04-05,19:59:56.000,95,11121993,-795,0,1680724795,12888.272335669993,170.2808281500038,54451.32265872 2023-04-05,19:59:57.000,95,11121983,-795,0,1680724796,12888.285808289998,170.22443511000165,54451.406504160004 2023-04-05,19:59:58.000,95,11121987,-795,0,1680724797,12888.272335669993,170.21033685000293,54451.23182616001 2023-04-05,19:59:59.000,95,11122047,-795,0,1680724798,12888.312753529994,170.18918946000485,54451.21785192 2023-04-05,20:00:00.000,95,11121992,-795,0,1680724799,12888.339698769989,170.16099294000014,54451.140993600005 2023-04-05,20:00:01.000,95,11121961,-795,0,1680724800,12888.447479729999,170.118698160004,54450.99426408001 2023-04-05,20:00:02.000,95,11121984,-795,0,1680724801,12888.48789759,170.07640338000056,54451.022212560005 2023-04-05,20:00:03.000,95,11122032,-795,0,1680724802,12888.58220592999,170.04115773000376,54451.23182616001 2023-04-05,20:00:04.000,95,11122050,-795,0,1680724803,12888.66977796,170.04115773000376,54451.32265872 2023-04-05,20:00:05.000,95,11121996,-795,0,1680724804,12888.74387736999,170.0341086000044,54451.33663296 2023-04-05,20:00:06.000,95,11122034,-795,0,1680724805,12888.817976779996,170.06230512000184,54451.3156716 2023-04-05,20:00:07.000,95,11122049,-795,0,1680724806,12888.865130949991,170.04820686000312,54451.29471024 2023-04-05,20:00:08.000,95,11122031,-795,0,1680724807,12888.932494050001,170.104599899998,54451.35060720001 2023-04-05,20:00:09.000,95,11122024,-795,0,1680724808,12889.033538700001,170.11164903000463,54451.3855428 2023-04-05,20:00:10.000,95,11122026,-795,0,1680724809,12889.161528589997,170.14689468000142,54451.44143976 2023-04-05,20:00:11.000,95,11121983,-795,0,1680724810,12889.175001210002,170.16099294000014,54451.43445264 2023-04-05,20:00:12.000,95,11122009,-795,0,1680724811,12889.242364309997,170.25968075999845,54451.455414000004 2023-04-05,20:00:13.000,95,11122012,-795,0,1680724812,12889.269309549993,170.2667298899978,54451.574195040004 2023-04-05,20:00:14.000,95,11121987,-795,0,1680724813,12889.289518479993,170.35131945000467,54451.574195040004 2023-04-05,20:00:15.000,95,11121990,-795,0,1680724814,12889.255836930002,170.4147616199989,54451.61611776001 2023-04-05,20:00:16.000,95,11122050,-795,0,1680724815,12889.195210140002,170.5275477000032,54451.476375360005 2023-04-05,20:00:17.000,95,11121961,-795,0,1680724816,12889.087429179992,170.53459683000256,54451.574195040004 2023-04-05,20:00:18.000,95,11122019,-795,0,1680724817,12888.972911910001,170.56984247999935,54451.33663296 2023-04-05,20:00:19.000,95,11121992,-795,0,1680724818,12888.85165833,170.54164596000192,54451.53925944 2023-04-05,20:00:20.000,95,11122028,-795,0,1680724819,12888.77082261,170.56279335,54451.51131096 2023-04-05,20:00:21.000,95,11121998,-795,0,1680724820,12888.58894224,170.49230204999913,54451.53925944 2023-04-05,20:00:22.000,95,11121996,-795,0,1680724821,12888.48789759,170.4641055300017,54451.58816928001 2023-04-05,20:00:23.000,95,11122001,-795,0,1680724822,12888.373380319994,170.38656510000146,54451.525285200005 2023-04-05,20:00:24.000,95,11121969,-795,0,1680724823,12888.231917809993,170.28787728000316,54451.42047840001 2023-04-05,20:00:25.000,95,11121977,-795,0,1680724824,12888.164554709998,170.1680420699995,54451.287723120004 2023-04-05,20:00:26.000,95,11121987,-795,0,1680724825,12888.083718989998,170.06230512000184,54451.287723120004 2023-04-05,20:00:27.000,95,11122030,-795,0,1680724826,12888.056773750002,169.93542077999882,54451.18291632001 2023-04-05,20:00:28.000,95,11122003,-795,0,1680724827,12888.110664229993,169.78738904999773,54451.33663296 2023-04-05,20:00:29.000,95,11122013,-795,0,1680724828,12888.178027329988,169.6746029700007,54451.28073600001 2023-04-05,20:00:30.000,95,11122028,-795,0,1680724829,12888.184763639998,169.59706254000048,54451.3156716 2023-04-05,20:00:31.000,95,11121985,-795,0,1680724830,12888.204972569998,169.5265712399996,54451.15496784 2023-04-05,20:00:32.000,95,11121969,-795,0,1680724831,12888.272335669993,169.54066949999833,54451.140993600005 2023-04-05,20:00:33.000,95,11122022,-795,0,1680724832,12888.332962459994,169.4772273300041,54451.15496784 2023-04-05,20:00:34.000,95,11121978,-795,0,1680724833,12888.346435079999,169.44198168000003,54451.11304512001 2023-04-05,20:00:35.000,95,11122048,-795,0,1680724834,12888.319489839989,169.47017820000474,54451.092083760006 2023-04-05,20:00:36.000,95,11122006,-795,0,1680724835,12888.339698769989,169.56181689000368,54451.036186799996 2023-04-05,20:00:37.000,95,11122015,-795,0,1680724836,12888.366644009999,169.59706254000048,54451.02919968 2023-04-05,20:00:38.000,95,11121993,-795,0,1680724837,12888.332962459994,169.78738904999773,54450.95234136 2023-04-05,20:00:39.000,95,11121960,-795,0,1680724838,12888.312753529994,169.91427339000074,54451.06413528001 2023-04-05,20:00:40.000,95,11122018,-795,0,1680724839,12888.258863049989,170.06230512000184,54451.0012512 2023-04-05,20:00:41.000,95,11122027,-795,0,1680724840,12888.184763639998,170.231484240001,54451.01522544001 2023-04-05,20:00:42.000,95,11122003,-795,0,1680724841,12888.164554709998,170.35836858000403,54450.94535424001 2023-04-05,20:00:43.000,95,11121986,-795,0,1680724842,12888.157818399988,170.50640030999784,54451.06413528001 2023-04-05,20:00:44.000,95,11121990,-795,0,1680724843,12888.164554709998,170.64033378000022,54451.13400648001 2023-04-05,20:00:45.000,95,11121981,-795,0,1680724844,12888.097191610002,170.79541464000067,54451.08509664001 2023-04-05,20:00:46.000,95,11121989,-795,0,1680724845,12888.076982680002,170.88000420000026,54451.05714816 2023-04-05,20:00:47.000,95,11121982,-795,0,1680724846,12888.070246369993,170.97869201999856,54451.16894208 2023-04-05,20:00:48.000,95,11122018,-795,0,1680724847,12888.097191610002,171.0844289700035,54451.189903440005 2023-04-05,20:00:49.000,95,11122009,-795,0,1680724848,12887.989410649992,171.11262549000094,54451.09907088 2023-04-05,20:00:50.000,95,11122039,-795,0,1680724849,12887.982674339997,171.13377287999901,54451.140993600005 2023-04-05,20:00:51.000,95,11121965,-795,0,1680724850,12887.901838619997,171.19016592000116,54451.09907088 2023-04-05,20:00:52.000,95,11121981,-795,0,1680724851,12887.800793969996,171.14787113999773,54451.13400648001 2023-04-05,20:00:53.000,95,11121969,-795,0,1680724852,12887.841211829997,171.02803593000135,54451.189903440005 2023-04-05,20:00:54.000,95,11121985,-795,0,1680724853,12887.767112419991,170.96459375999984,54451.15496784 2023-04-05,20:00:55.000,95,11121970,-795,0,1680724854,12887.794057660001,170.84475855000346,54451.15496784 2023-04-05,20:00:56.000,95,11121994,-795,0,1680724855,12887.699749319996,170.74607072999788,54451.06413528001 2023-04-05,20:00:57.000,95,11121984,-795,0,1680724856,12887.713221940001,170.59803900000406,54451.08509664001 2023-04-05,20:00:58.000,95,11121967,-795,0,1680724857,12887.746903489991,170.45000727000297,54451.12701936 2023-04-05,20:00:59.000,95,11121949,-795,0,1680724858,12887.773848730001,170.29492641000252,54451.09907088 2023-04-05,20:01:00.000,95,11122007,-795,0,1680724859,12887.713221940001,170.16099294000014,54450.973302720005 2023-04-05,20:01:01.000,95,11122036,-795,0,1680724860,12887.753639800001,169.99181382000097,54451.06413528001 2023-04-05,20:01:02.000,95,11122024,-795,0,1680724861,12887.800793969996,169.8719786100046,54451.13400648001 2023-04-05,20:01:03.000,95,11121938,-795,0,1680724862,12887.874893380002,169.74509427000157,54450.98028984 2023-04-05,20:01:04.000,95,11121951,-795,0,1680724863,12887.821002899997,169.65345558000263,54450.924392880006 2023-04-05,20:01:05.000,95,11122016,-795,0,1680724864,12887.827739209992,169.59001341000112,54450.82657320001 2023-04-05,20:01:06.000,95,11121968,-795,0,1680724865,12887.821002899997,169.55476776000432,54450.81259896 2023-04-05,20:01:07.000,95,11121982,-795,0,1680724866,12887.868157069992,169.5265712399996,54450.87548304001 2023-04-05,20:01:08.000,95,11122030,-795,0,1680724867,12887.854684450002,169.5124729800009,54450.903431520004 2023-04-05,20:01:09.000,95,11121970,-795,0,1680724868,12887.888365999992,169.48427646000346,54450.91041864 2023-04-05,20:01:10.000,95,11122001,-795,0,1680724869,12887.881629689997,169.5124729800009,54450.88247016 2023-04-05,20:01:11.000,95,11121934,-795,0,1680724870,12887.908574929992,169.59001341000112,54450.756702000006 2023-04-05,20:01:12.000,95,11121931,-795,0,1680724871,12887.868157069992,169.63230819000455,54450.84753456001 2023-04-05,20:01:13.000,95,11121993,-795,0,1680724872,12887.942256479997,169.69575035999878,54450.8615088 2023-04-05,20:01:14.000,95,11121990,-795,0,1680724873,12887.969201719992,169.79443818000436,54450.84753456001 2023-04-05,20:01:15.000,95,11121987,-795,0,1680724874,12887.975938030002,169.8860768700033,54450.81259896 2023-04-05,20:01:16.000,95,11122041,-795,0,1680724875,12887.922047549997,169.99886295000033,54450.82657320001 2023-04-05,20:01:17.000,95,11121986,-795,0,1680724876,12887.962465409997,170.08345250999992,54450.99426408001 2023-04-05,20:01:18.000,95,11121980,-795,0,1680724877,12887.901838619997,170.22443511000165,54451.022212560005 2023-04-05,20:01:19.000,95,11121980,-795,0,1680724878,12887.821002899997,170.3301720599993,54450.77067624 2023-04-05,20:01:20.000,95,11122013,-795,0,1680724879,12887.767112419991,170.45000727000297,54450.88247016 2023-04-05,20:01:21.000,95,11121978,-795,0,1680724880,12887.787321349992,170.56984247999935,54450.854521680005 2023-04-05,20:01:22.000,95,11122012,-795,0,1680724881,12887.733430870001,170.689677690003,54450.8615088 2023-04-05,20:01:23.000,95,11122028,-795,0,1680724882,12887.746903489991,170.76016899000388,54450.95932848 2023-04-05,20:01:24.000,95,11121980,-795,0,1680724883,12887.753639800001,170.86590594000154,54451.02919968 2023-04-05,20:01:25.000,95,11122001,-795,0,1680724884,12887.780585039996,170.9363972400024,54451.01522544001 2023-04-05,20:01:26.000,95,11122026,-795,0,1680724885,12887.733430870001,170.96459375999984,54450.98028984 2023-04-05,20:01:27.000,95,11121941,-795,0,1680724886,12887.746903489991,171.02803593000135,54451.07810952 2023-04-05,20:01:28.000,95,11122033,-795,0,1680724887,12887.800793969996,171.04213419000007,54451.00823832 2023-04-05,20:01:29.000,95,11122010,-795,0,1680724888,12887.794057660001,171.07033071000478,54451.00823832 2023-04-05,20:01:30.000,95,11122027,-795,0,1680724889,12887.827739209992,171.0350850600007,54451.071122400004 2023-04-05,20:01:31.000,95,11121987,-795,0,1680724890,12887.780585039996,171.04213419000007,54450.98028984 2023-04-05,20:01:32.000,95,11121989,-795,0,1680724891,12887.834475520001,170.99279028000456,54451.02919968 2023-04-05,20:01:33.000,95,11121986,-795,0,1680724892,12887.874893380002,170.91524985000433,54451.120032240004 2023-04-05,20:01:34.000,95,11122053,-795,0,1680724893,12887.847948139992,170.90115158999834,54451.16195496001 2023-04-05,20:01:35.000,95,11121996,-795,0,1680724894,12887.847948139992,170.83066029000474,54451.106058 2023-04-05,20:01:36.000,95,11122021,-795,0,1680724895,12887.753639800001,170.7742672500026,54450.96631560001 2023-04-05,20:01:37.000,95,11121977,-795,0,1680724896,12887.659331459996,170.6755794300043,54451.0012512 2023-04-05,20:01:38.000,95,11122008,-795,0,1680724897,12887.639122529996,170.58394073999807,54451.05714816 2023-04-05,20:01:39.000,95,11122003,-795,0,1680724898,12887.578495739996,170.4288598800049,54451.036186799996 2023-04-05,20:01:40.000,95,11122022,-795,0,1680724899,12887.578495739996,170.28787728000316,54451.00823832 2023-04-05,20:01:41.000,95,11122033,-795,0,1680724900,12887.58523204999,170.27377902000444,54450.99426408001 2023-04-05,20:01:42.000,95,11122053,-795,0,1680724901,12887.5515505,170.25968075999845,54451.11304512001 2023-04-05,20:01:43.000,95,11121958,-795,0,1680724902,12887.457242159995,170.2173859800023,54451.07810952 2023-04-05,20:01:44.000,95,11121993,-795,0,1680724903,12887.396615369995,170.2173859800023,54451.01522544001 2023-04-05,20:01:45.000,95,11122051,-795,0,1680724904,12887.194526069994,170.2173859800023,54450.88945728 2023-04-05,20:01:46.000,95,11121991,-795,0,1680724905,12887.133899279994,170.231484240001,54450.903431520004 2023-04-05,20:01:47.000,95,11121975,-795,0,1680724906,12887.086745109998,170.20328772000357,54450.973302720005 2023-04-05,20:01:48.000,95,11121977,-795,0,1680724907,12887.019382009988,170.24558249999973,54451.04317392001 2023-04-05,20:01:49.000,95,11121978,-795,0,1680724908,12887.005909389998,170.2667298899978,54450.98727696 2023-04-05,20:01:50.000,95,11121951,-795,0,1680724909,12886.958755219988,170.25968075999845,54450.93836712 2023-04-05,20:01:51.000,95,11121984,-795,0,1680724910,12886.925073669998,170.2667298899978,54450.88247016 2023-04-05,20:01:52.000,95,11121934,-795,0,1680724911,12887.005909389998,170.28787728000316,54450.84753456001 2023-04-05,20:01:53.000,95,11122005,-795,0,1680724912,12887.053063559993,170.35131945000467,54450.8615088 2023-04-05,20:01:54.000,95,11121995,-795,0,1680724913,12887.167580829999,170.35131945000467,54450.8615088 2023-04-05,20:01:55.000,95,11121987,-795,0,1680724914,12887.154108209994,170.42181074999826,54450.77067624 2023-04-05,20:01:56.000,95,11122001,-795,0,1680724915,12887.24841655,170.42181074999826,54450.78465048 2023-04-05,20:01:57.000,95,11121997,-795,0,1680724916,12887.376406439995,170.49230204999913,54450.924392880006 2023-04-05,20:01:58.000,95,11121964,-795,0,1680724917,12887.50439632999,170.55574422000063,54450.99426408001 2023-04-05,20:01:59.000,95,11121952,-795,0,1680724918,12887.666067769991,170.56279335,54450.94535424001 2023-04-05,20:02:00.000,95,11122025,-795,0,1680724919,12887.773848730001,170.58394073999807,54450.95234136 2023-04-05,20:02:01.000,95,11122009,-795,0,1680724920,12887.888365999992,170.55574422000063,54450.93138 2023-04-05,20:02:02.000,95,11121988,-795,0,1680724921,12888.056773750002,170.56984247999935,54450.91041864 2023-04-05,20:02:03.000,95,11122017,-795,0,1680724922,12888.198236259988,170.53459683000256,54451.07810952 2023-04-05,20:02:04.000,95,11122021,-795,0,1680724923,12888.346435079999,170.54164596000192,54451.21086480001 2023-04-05,20:02:05.000,95,11122027,-795,0,1680724924,12888.427270799999,170.56279335,54451.2458004 2023-04-05,20:02:06.000,95,11121991,-795,0,1680724925,12888.575469619995,170.4641055300017,54451.14798072 2023-04-05,20:02:07.000,95,11121986,-795,0,1680724926,12888.6293601,170.47115466000105,54451.21785192 2023-04-05,20:02:08.000,95,11122019,-795,0,1680724927,12888.636096409995,170.4147616199989,54451.16195496001 2023-04-05,20:02:09.000,95,11122011,-795,0,1680724928,12888.615887479995,170.45705640000233,54451.18291632001 2023-04-05,20:02:10.000,95,11122016,-795,0,1680724929,12888.56873331,170.32312292999995,54451.26676176 2023-04-05,20:02:11.000,95,11122025,-795,0,1680724930,12888.413798179994,170.3301720599993,54451.2458004 2023-04-05,20:02:12.000,95,11121955,-795,0,1680724931,12888.292544599994,170.34427031999803,54451.30169736001 2023-04-05,20:02:13.000,95,11121996,-795,0,1680724932,12888.151082089993,170.30197554000188,54451.37156856 2023-04-05,20:02:14.000,95,11121984,-795,0,1680724933,12888.002883269997,170.28787728000316,54451.34362008 2023-04-05,20:02:15.000,95,11121971,-795,0,1680724934,12887.800793969996,170.30902467000124,54451.27374888 2023-04-05,20:02:16.000,95,11122003,-795,0,1680724935,12887.578495739996,170.30902467000124,54451.18291632001 2023-04-05,20:02:17.000,95,11121997,-795,0,1680724936,12887.457242159995,170.3301720599993,54451.13400648001 2023-04-05,20:02:18.000,95,11121989,-795,0,1680724937,12887.376406439995,170.30197554000188,54451.238813280004 2023-04-05,20:02:19.000,95,11121990,-795,0,1680724938,12887.26862548,170.3795159700021,54451.20387768 2023-04-05,20:02:20.000,95,11121974,-795,0,1680724939,12887.080008799989,170.3795159700021,54451.2458004 2023-04-05,20:02:21.000,95,11121980,-795,0,1680724940,12887.026118319998,170.4147616199989,54451.106058 2023-04-05,20:02:22.000,95,11122016,-795,0,1680724941,12887.18105344999,170.4147616199989,54451.32265872 2023-04-05,20:02:23.000,95,11121974,-795,0,1680724942,12887.154108209994,170.47115466000105,54451.3156716 2023-04-05,20:02:24.000,95,11122013,-795,0,1680724943,12887.18105344999,170.47115466000105,54451.308684480005 2023-04-05,20:02:25.000,95,11121959,-795,0,1680724944,12887.160844519989,170.52049857000384,54451.12701936 2023-04-05,20:02:26.000,95,11122052,-795,0,1680724945,12887.154108209994,170.47115466000105,54451.12701936 2023-04-05,20:02:27.000,95,11122027,-795,0,1680724946,12887.18105344999,170.54869509000127,54451.2458004 2023-04-05,20:02:28.000,95,11122008,-795,0,1680724947,12887.24168023999,170.54164596000192,54451.308684480005 2023-04-05,20:02:29.000,95,11121998,-795,0,1680724948,12887.24168023999,170.54869509000127,54451.32964584001 2023-04-05,20:02:30.000,95,11122032,-795,0,1680724949,12887.194526069994,170.5768916099987,54451.30169736001 2023-04-05,20:02:31.000,95,11121954,-795,0,1680724950,12887.20126237999,170.56984247999935,54451.20387768 2023-04-05,20:02:32.000,95,11121940,-795,0,1680724951,12887.187789759999,170.5275477000032,54451.20387768 2023-04-05,20:02:33.000,95,11121966,-795,0,1680724952,12887.160844519989,170.55574422000063,54451.18291632001 2023-04-05,20:02:34.000,95,11122004,-795,0,1680724953,12887.080008799989,170.49230204999913,54451.259774640006 2023-04-05,20:02:35.000,95,11122028,-795,0,1680724954,12887.019382009988,170.4641055300017,54451.25278752001 2023-04-05,20:02:36.000,95,11121997,-795,0,1680724955,12886.931809979993,170.45000727000297,54451.11304512001 2023-04-05,20:02:37.000,95,11121998,-795,0,1680724956,12886.864446879998,170.4288598800049,54451.036186799996 2023-04-05,20:02:38.000,95,11121998,-795,0,1680724957,12886.891392119993,170.4641055300017,54451.14798072 2023-04-05,20:02:39.000,95,11121941,-795,0,1680724958,12886.824029019997,170.49230204999913,54451.09907088 2023-04-05,20:02:40.000,95,11122029,-795,0,1680724959,12886.803820089997,170.49230204999913,54451.02919968 2023-04-05,20:02:41.000,95,11122006,-795,0,1680724960,12886.776874850002,170.52049857000384,54451.02919968 2023-04-05,20:02:42.000,95,11121984,-795,0,1680724961,12886.803820089997,170.56279335,54451.08509664001 2023-04-05,20:02:43.000,95,11122021,-795,0,1680724962,12886.776874850002,170.59803900000406,54451.08509664001 2023-04-05,20:02:44.000,95,11122030,-795,0,1680724963,12886.776874850002,170.55574422000063,54451.092083760006 2023-04-05,20:02:45.000,95,11121981,-795,0,1680724964,12886.736456990002,170.53459683000256,54451.05714816 2023-04-05,20:02:46.000,95,11121991,-795,0,1680724965,12886.790347469992,170.4641055300017,54451.12701936 2023-04-05,20:02:47.000,95,11122001,-795,0,1680724966,12886.830765329993,170.4429581400036,54451.18291632001 2023-04-05,20:02:48.000,95,11122013,-795,0,1680724967,12886.972227839993,170.2667298899978,54451.106058 2023-04-05,20:02:49.000,95,11122005,-795,0,1680724968,12887.019382009988,170.12574729000335,54451.07810952 2023-04-05,20:02:50.000,95,11122012,-795,0,1680724969,12887.113690349994,169.90017513000203,54450.99426408001 2023-04-05,20:02:51.000,95,11121971,-795,0,1680724970,12887.26188916999,169.78033991999837,54450.903431520004 2023-04-05,20:02:52.000,95,11121973,-795,0,1680724971,12887.44376953999,169.78033991999837,54450.81958608 2023-04-05,20:02:53.000,95,11122002,-795,0,1680724972,12887.40335167999,169.8578803499986,54450.91740576001 2023-04-05,20:02:54.000,95,11122008,-795,0,1680724973,12887.275361789994,169.84378208999988,54450.93836712 2023-04-05,20:02:55.000,95,11121923,-795,0,1680724974,12887.18105344999,169.75214340000093,54450.89644440001 2023-04-05,20:02:56.000,95,11121977,-795,0,1680724975,12887.28209809999,169.5759151500024,54450.74272776 2023-04-05,20:02:57.000,95,11121976,-795,0,1680724976,12887.28209809999,169.60411166999984,54450.79862472001 2023-04-05,20:02:58.000,95,11121988,-795,0,1680724977,12887.38314274999,169.7239468800035,54450.8615088 2023-04-05,20:02:59.000,95,11122050,-795,0,1680724978,12887.214734999994,169.79443818000436,54450.88247016 2023-04-05,20:03:00.000,95,11122062,-795,0,1680724979,12887.140635589989,169.78033991999837,54450.89644440001 2023-04-05,20:03:01.000,95,11122011,-795,0,1680724980,12887.093481419994,169.74509427000157,54450.973302720005 2023-04-05,20:03:02.000,95,11121945,-795,0,1680724981,12887.167580829999,169.65345558000263,54451.08509664001 2023-04-05,20:03:03.000,95,11121995,-795,0,1680724982,12887.106954039999,169.660504710002,54451.092083760006 2023-04-05,20:03:04.000,95,11121930,-795,0,1680724983,12887.059799869989,169.71689775000414,54451.036186799996 2023-04-05,20:03:05.000,95,11121996,-795,0,1680724984,12886.965491529998,169.80148731000372,54450.99426408001 2023-04-05,20:03:06.000,95,11121984,-795,0,1680724985,12886.945282599998,169.773290789999,54451.036186799996 2023-04-05,20:03:07.000,95,11121989,-795,0,1680724986,12886.931809979993,169.78738904999773,54451.140993600005 2023-04-05,20:03:08.000,95,11122003,-795,0,1680724987,12886.945282599998,169.8226347000018,54451.15496784 2023-04-05,20:03:09.000,95,11122032,-795,0,1680724988,12886.891392119993,169.82968383000116,54451.18291632001 2023-04-05,20:03:10.000,95,11121996,-795,0,1680724989,12886.884655809998,169.8860768700033,54451.19689056 2023-04-05,20:03:11.000,95,11121995,-795,0,1680724990,12886.810556399992,169.92837164999946,54451.120032240004 2023-04-05,20:03:12.000,95,11121974,-795,0,1680724991,12886.803820089997,169.9213225200001,54451.12701936 2023-04-05,20:03:13.000,95,11122004,-795,0,1680724992,12886.763402229997,169.90722426000139,54451.189903440005 2023-04-05,20:03:14.000,95,11121997,-795,0,1680724993,12886.763402229997,169.9706664300029,54451.21086480001 2023-04-05,20:03:15.000,95,11122016,-795,0,1680724994,12886.736456990002,170.0341086000044,54451.11304512001 2023-04-05,20:03:16.000,95,11122003,-795,0,1680724995,12886.783611159997,170.02705946999777,54451.11304512001 2023-04-05,20:03:17.000,95,11122012,-795,0,1680724996,12886.857710570002,170.02705946999777,54451.25278752001 2023-04-05,20:03:18.000,95,11121996,-795,0,1680724997,12886.965491529998,170.09050163999927,54451.26676176 2023-04-05,20:03:19.000,95,11122049,-795,0,1680724998,12887.019382009988,170.13984555000206,54451.21785192 2023-04-05,20:03:20.000,95,11122017,-795,0,1680724999,12887.080008799989,170.2173859800023,54451.26676176 2023-04-05,20:03:21.000,95,11121995,-795,0,1680725000,12887.046327249998,170.27377902000444,54451.22483904 2023-04-05,20:03:22.000,95,11121998,-795,0,1680725001,12887.113690349994,170.2526316299991,54451.106058 2023-04-05,20:03:23.000,95,11122018,-795,0,1680725002,12887.356197509995,170.231484240001,54451.287723120004 2023-04-05,20:03:24.000,95,11122021,-795,0,1680725003,12887.45050585,170.23853337000037,54451.35060720001 2023-04-05,20:03:25.000,95,11122012,-795,0,1680725004,12887.517868949995,170.20328772000357,54451.3156716 2023-04-05,20:03:26.000,95,11122029,-795,0,1680725005,12887.578495739996,170.1680420699995,54451.259774640006 2023-04-05,20:03:27.000,95,11121992,-795,0,1680725006,12887.61217729,170.13984555000206,54451.34362008 2023-04-05,20:03:28.000,95,11122042,-795,0,1680725007,12887.713221940001,170.0693542500012,54451.39951704001 2023-04-05,20:03:29.000,95,11122038,-795,0,1680725008,12887.686276699991,170.08345250999992,54451.48336248 2023-04-05,20:03:30.000,95,11122026,-795,0,1680725009,12887.773848730001,170.0059120799997,54451.39252992 2023-04-05,20:03:31.000,95,11122024,-795,0,1680725010,12887.726694559991,169.96361730000353,54451.37855568001 2023-04-05,20:03:32.000,95,11122014,-795,0,1680725011,12887.753639800001,169.96361730000353,54451.44842688001 2023-04-05,20:03:33.000,95,11122045,-795,0,1680725012,12887.753639800001,169.8860768700033,54451.58816928001 2023-04-05,20:03:34.000,95,11122009,-795,0,1680725013,12887.679540389996,169.80853644000308,54451.53925944 2023-04-05,20:03:35.000,95,11121996,-795,0,1680725014,12887.54481418999,169.7591925300003,54451.427465520006 2023-04-05,20:03:36.000,95,11122009,-795,0,1680725015,12887.437033229995,169.773290789999,54451.39951704001 2023-04-05,20:03:37.000,95,11121983,-795,0,1680725016,12887.3494612,169.74509427000157,54451.46240112 2023-04-05,20:03:38.000,95,11122012,-795,0,1680725017,12887.36293381999,169.69575035999878,54451.44842688001 2023-04-05,20:03:39.000,95,11122024,-795,0,1680725018,12887.36293381999,169.68870122999942,54451.51131096 2023-04-05,20:03:40.000,95,11121987,-795,0,1680725019,12887.356197509995,169.68870122999942,54451.54624656001 2023-04-05,20:03:41.000,95,11121996,-795,0,1680725020,12887.30230702999,169.6746029700007,54451.53227232 2023-04-05,20:03:42.000,95,11121999,-795,0,1680725021,12887.34272488999,169.64640645000327,54451.50432384 2023-04-05,20:03:43.000,95,11121951,-795,0,1680725022,12887.356197509995,169.6393573200039,54451.54624656001 2023-04-05,20:03:44.000,95,11122057,-795,0,1680725023,12887.315779649995,169.63230819000455,54451.51131096 2023-04-05,20:03:45.000,95,11122022,-795,0,1680725024,12887.275361789994,169.63230819000455,54451.53227232 2023-04-05,20:03:46.000,95,11122044,-795,0,1680725025,12887.22147130999,169.61820992999856,54451.42047840001 2023-04-05,20:03:47.000,95,11122029,-795,0,1680725026,12887.154108209994,169.58296428000176,54451.455414000004 2023-04-05,20:03:48.000,95,11122014,-795,0,1680725027,12887.147371899999,169.5477186299977,54451.525285200005 2023-04-05,20:03:49.000,95,11122002,-795,0,1680725028,12887.012645699993,169.49132559000282,54451.455414000004 2023-04-05,20:03:50.000,95,11122003,-795,0,1680725029,12887.005909389998,169.49837472000218,54451.574195040004 2023-04-05,20:03:51.000,95,11121990,-795,0,1680725030,12886.884655809998,169.4772273300041,54451.43445264 2023-04-05,20:03:52.000,95,11122027,-795,0,1680725031,12886.810556399992,169.45607993999874,54451.46240112 2023-04-05,20:03:53.000,95,11121992,-795,0,1680725032,12886.776874850002,169.44903080999939,54451.49733672001 2023-04-05,20:03:54.000,95,11121961,-795,0,1680725033,12886.709511749992,169.48427646000346,54451.44143976 2023-04-05,20:03:55.000,95,11122028,-795,0,1680725034,12886.648884959992,169.49132559000282,54451.39951704001 2023-04-05,20:03:56.000,95,11122000,-795,0,1680725035,12886.635412340001,169.5265712399996,54451.42047840001 2023-04-05,20:03:57.000,95,11122024,-795,0,1680725036,12886.628676029992,169.56181689000368,54451.476375360005 2023-04-05,20:03:58.000,95,11122030,-795,0,1680725037,12886.594994480001,169.64640645000327,54451.51131096 2023-04-05,20:03:59.000,95,11122020,-795,0,1680725038,12886.568049239992,169.71689775000414,54451.48336248 2023-04-05,20:04:00.000,95,11122013,-795,0,1680725039,12886.534367690001,169.80853644000308,54451.44842688001 2023-04-05,20:04:01.000,95,11121985,-795,0,1680725040,12886.547840309991,169.91427339000074,54451.41349128 2023-04-05,20:04:02.000,95,11122022,-795,0,1680725041,12886.554576620001,169.99886295000033,54451.39951704001 2023-04-05,20:04:03.000,95,11122019,-795,0,1680725042,12886.554576620001,170.09050163999927,54451.51131096 2023-04-05,20:04:04.000,95,11122014,-795,0,1680725043,12886.568049239992,170.1680420699995,54451.56720792001 2023-04-05,20:04:05.000,95,11122035,-795,0,1680725044,12886.520895069996,170.28787728000316,54451.44143976 2023-04-05,20:04:06.000,95,11121993,-795,0,1680725045,12886.514158760001,170.34427031999803,54451.48336248 2023-04-05,20:04:07.000,95,11121998,-795,0,1680725046,12886.514158760001,170.40771248999954,54451.595156400006 2023-04-05,20:04:08.000,95,11122017,-795,0,1680725047,12886.507422449991,170.56279335,54451.49733672001 2023-04-05,20:04:09.000,95,11122020,-795,0,1680725048,12886.527631379991,170.64033378000022,54451.58816928001 2023-04-05,20:04:10.000,95,11122047,-795,0,1680725049,12886.500686139996,170.74607072999788,54451.65804048 2023-04-05,20:04:11.000,95,11122029,-795,0,1680725050,12886.467004589991,170.8095128999994,54451.60214352 2023-04-05,20:04:12.000,95,11122002,-795,0,1680725051,12886.460268279996,170.89410245999898,54451.644066240005 2023-04-05,20:04:13.000,95,11122020,-795,0,1680725052,12886.514158760001,170.91524985000433,54451.75586016001 2023-04-05,20:04:14.000,95,11121998,-795,0,1680725053,12886.561312929996,170.94344637000177,54451.72791168 2023-04-05,20:04:15.000,95,11121989,-795,0,1680725054,12886.541103999996,170.9082007199977,54451.692976080005 2023-04-05,20:04:16.000,95,11122069,-795,0,1680725055,12886.419850419996,170.88705332999962,54451.623104880004 2023-04-05,20:04:17.000,95,11121978,-795,0,1680725056,12886.440059349996,170.80246377000003,54451.63707912001 2023-04-05,20:04:18.000,95,11122042,-795,0,1680725057,12886.460268279996,170.78131638000195,54451.692976080005 2023-04-05,20:04:19.000,95,11122041,-795,0,1680725058,12886.493949830001,170.6614811699983,54451.73489880001 2023-04-05,20:04:20.000,95,11122023,-795,0,1680725059,12886.399641489996,170.5909898700047,54451.65105336 2023-04-05,20:04:21.000,95,11122021,-795,0,1680725060,12886.43332304,170.5275477000032,54451.623104880004 2023-04-05,20:04:22.000,95,11122000,-795,0,1680725061,12886.487213519991,170.4147616199989,54451.68598896001 2023-04-05,20:04:23.000,95,11122015,-795,0,1680725062,12886.40637779999,170.28787728000316,54451.56720792001 2023-04-05,20:04:24.000,95,11121982,-795,0,1680725063,12886.460268279996,170.1962385900042,54451.595156400006 2023-04-05,20:04:25.000,95,11122033,-795,0,1680725064,12886.426586729991,170.11164903000463,54451.574195040004 2023-04-05,20:04:26.000,95,11122036,-795,0,1680725065,12886.446795659991,169.99886295000033,54451.54624656001 2023-04-05,20:04:27.000,95,11122027,-795,0,1680725066,12886.460268279996,169.94951904000482,54451.58118216 2023-04-05,20:04:28.000,95,11122009,-795,0,1680725067,12886.440059349996,169.91427339000074,54451.623104880004 2023-04-05,20:04:29.000,95,11121984,-795,0,1680725068,12886.419850419996,169.8226347000018,54451.53227232 2023-04-05,20:04:30.000,95,11122055,-795,0,1680725069,12886.379432559996,169.78738904999773,54451.56720792001 2023-04-05,20:04:31.000,95,11122006,-795,0,1680725070,12886.278387909995,169.7380451400022,54451.46240112 2023-04-05,20:04:32.000,95,11122075,-795,0,1680725071,12886.197552189995,169.75214340000093,54451.4903496 2023-04-05,20:04:33.000,95,11121997,-795,0,1680725072,12886.10998016,169.70984862000478,54451.46938824001 2023-04-05,20:04:34.000,95,11122005,-795,0,1680725073,12886.04261705999,169.68870122999942,54451.48336248 2023-04-05,20:04:35.000,95,11122017,-795,0,1680725074,12885.854000379994,169.6746029700007,54451.308684480005 2023-04-05,20:04:36.000,95,11122028,-795,0,1680725075,12885.820318829989,169.73099601000285,54451.3855428 2023-04-05,20:04:37.000,95,11122008,-795,0,1680725076,12885.766428349998,169.7380451400022,54451.48336248 2023-04-05,20:04:38.000,95,11121969,-795,0,1680725077,12885.705801559998,169.7591925300003,54451.406504160004 2023-04-05,20:04:39.000,95,11121998,-795,0,1680725078,12885.651911079993,169.773290789999,54451.36458144 2023-04-05,20:04:40.000,95,11122016,-795,0,1680725079,12885.571075359992,169.80148731000372,54451.35060720001 2023-04-05,20:04:41.000,95,11122038,-795,0,1680725080,12885.503712259997,169.84378208999988,54451.28073600001 2023-04-05,20:04:42.000,95,11121994,-795,0,1680725081,12885.463294399997,169.89312600000267,54451.21086480001 2023-04-05,20:04:43.000,95,11121993,-795,0,1680725082,12885.503712259997,169.94246990999818,54451.25278752001 2023-04-05,20:04:44.000,95,11121997,-795,0,1680725083,12885.496975950002,169.9847646900016,54451.33663296 2023-04-05,20:04:45.000,95,11121987,-795,0,1680725084,12885.470030709992,170.05525599000248,54451.32964584001 2023-04-05,20:04:46.000,95,11122008,-795,0,1680725085,12885.443085469997,170.13984555000206,54451.26676176 2023-04-05,20:04:47.000,95,11121985,-795,0,1680725086,12885.402667609997,170.17509119999886,54451.1759292 2023-04-05,20:04:48.000,95,11121985,-795,0,1680725087,12885.416140230001,170.2526316299991,54451.21086480001 2023-04-05,20:04:49.000,95,11121999,-795,0,1680725088,12885.422876539997,170.32312292999995,54451.357594320005 2023-04-05,20:04:50.000,95,11121995,-795,0,1680725089,12885.429612849992,170.35836858000403,54451.28073600001 2023-04-05,20:04:51.000,95,11122024,-795,0,1680725090,12885.321831889996,170.4429581400036,54451.14798072 2023-04-05,20:04:52.000,95,11122034,-795,0,1680725091,12885.288150339991,170.47115466000105,54451.287723120004 2023-04-05,20:04:53.000,95,11122051,-795,0,1680725092,12885.294886650001,170.49230204999913,54451.32964584001 2023-04-05,20:04:54.000,95,11122015,-795,0,1680725093,12885.220787239996,170.49935117999848,54451.32265872 2023-04-05,20:04:55.000,95,11122032,-795,0,1680725094,12885.119742589995,170.54869509000127,54451.259774640006 2023-04-05,20:04:56.000,95,11122050,-795,0,1680725095,12884.958071149995,170.56279335,54451.16195496001 2023-04-05,20:04:57.000,95,11122020,-795,0,1680725096,12884.897444359995,170.58394073999807,54451.1759292 2023-04-05,20:04:58.000,95,11122025,-795,0,1680725097,12884.83008126,170.58394073999807,54451.20387768 2023-04-05,20:04:59.000,95,11122009,-795,0,1680725098,12884.729036609999,170.63328465000086,54451.20387768 2023-04-05,20:05:00.000,95,11122009,-795,0,1680725099,12884.695355059994,170.56984247999935,54451.12701936 2023-04-05,20:05:01.000,95,11122036,-795,0,1680725100,12884.621255649989,170.61918639000214,54451.106058 2023-04-05,20:05:02.000,95,11122052,-795,0,1680725101,12884.607783029998,170.61213726000278,54451.189903440005 2023-04-05,20:05:03.000,95,11121958,-795,0,1680725102,12884.648200889998,170.61918639000214,54451.1759292 2023-04-05,20:05:04.000,95,11121998,-795,0,1680725103,12884.560628859988,170.5909898700047,54451.07810952 2023-04-05,20:05:05.000,95,11121999,-795,0,1680725104,12884.594310409993,170.5768916099987,54450.98727696 2023-04-05,20:05:06.000,95,11121986,-795,0,1680725105,12884.648200889998,170.56279335,54451.0012512 2023-04-05,20:05:07.000,95,11122006,-795,0,1680725106,12884.78292708999,170.53459683000256,54451.071122400004 2023-04-05,20:05:08.000,95,11122014,-795,0,1680725107,12884.92438959999,170.47115466000105,54451.189903440005 2023-04-05,20:05:09.000,95,11122035,-795,0,1680725108,12885.018697939995,170.42181074999826,54451.120032240004 2023-04-05,20:05:10.000,95,11122032,-795,0,1680725109,12885.09279735,170.39361423000082,54451.01522544001 2023-04-05,20:05:11.000,95,11121983,-795,0,1680725110,12885.099533659995,170.35131945000467,54450.903431520004 2023-04-05,20:05:12.000,95,11121956,-795,0,1680725111,12885.17363307,170.32312292999995,54450.88945728 2023-04-05,20:05:13.000,95,11121978,-795,0,1680725112,12885.180369379996,170.35131945000467,54450.91740576001 2023-04-05,20:05:14.000,95,11122024,-795,0,1680725113,12885.193842,170.2808281500038,54450.95932848 2023-04-05,20:05:15.000,95,11121995,-795,0,1680725114,12885.200578309996,170.2808281500038,54451.04317392001 2023-04-05,20:05:16.000,95,11122063,-795,0,1680725115,12885.25446879,170.2667298899978,54451.092083760006 2023-04-05,20:05:17.000,95,11122030,-795,0,1680725116,12885.23425986,170.28787728000316,54451.06413528001 2023-04-05,20:05:18.000,95,11122063,-795,0,1680725117,12885.200578309996,170.36541771000338,54451.07810952 2023-04-05,20:05:19.000,95,11121963,-795,0,1680725118,12885.160160449996,170.45000727000297,54451.120032240004 2023-04-05,20:05:20.000,95,11122061,-795,0,1680725119,12885.13321521,170.4641055300017,54451.14798072 2023-04-05,20:05:21.000,95,11121982,-795,0,1680725120,12885.079324729995,170.56984247999935,54451.05016104 2023-04-05,20:05:22.000,95,11122026,-795,0,1680725121,12884.958071149995,170.6614811699983,54451.05714816 2023-04-05,20:05:23.000,95,11122013,-795,0,1680725122,12884.978280079995,170.7249233399998,54451.09907088 2023-04-05,20:05:24.000,95,11122016,-795,0,1680725123,12884.917653289995,170.80246377000003,54451.0012512 2023-04-05,20:05:25.000,95,11122023,-795,0,1680725124,12884.96480745999,170.84475855000346,54451.07810952 2023-04-05,20:05:26.000,95,11122019,-795,0,1680725125,12884.958071149995,170.88705332999962,54451.07810952 2023-04-05,20:05:27.000,95,11121977,-795,0,1680725126,12884.998489009995,170.98574114999792,54451.12701936 2023-04-05,20:05:28.000,95,11122023,-795,0,1680725127,12885.01196163,171.04213419000007,54451.106058 2023-04-05,20:05:29.000,95,11122004,-795,0,1680725128,12884.998489009995,171.09852723000222,54451.14798072 2023-04-05,20:05:30.000,95,11122030,-795,0,1680725129,12885.02543424999,171.1196746200003,54451.140993600005 2023-04-05,20:05:31.000,95,11122065,-795,0,1680725130,12885.01196163,171.19016592000116,54451.140993600005 2023-04-05,20:05:32.000,95,11122008,-795,0,1680725131,12885.018697939995,171.20426417999988,54451.13400648001 2023-04-05,20:05:33.000,95,11122078,-795,0,1680725132,12885.038906869995,171.2677063500014,54451.27374888 2023-04-05,20:05:34.000,95,11122065,-795,0,1680725133,12885.07258842,171.29590286999883,54451.238813280004 2023-04-05,20:05:35.000,95,11122013,-795,0,1680725134,12884.94459852999,171.2818046100001,54451.1759292 2023-04-05,20:05:36.000,95,11122038,-795,0,1680725135,12884.87049912,171.26065722000203,54451.092083760006 2023-04-05,20:05:37.000,95,11121991,-795,0,1680725136,12884.87049912,171.25360809000267,54451.05714816 2023-04-05,20:05:38.000,95,11122041,-795,0,1680725137,12884.937862219995,171.31705026000418,54451.2458004 2023-04-05,20:05:39.000,95,11122003,-795,0,1680725138,12884.877235429994,171.30295199999819,54451.21086480001 2023-04-05,20:05:40.000,95,11121988,-795,0,1680725139,12884.836817569994,171.2818046100001,54451.12701936 2023-04-05,20:05:41.000,95,11122031,-795,0,1680725140,12884.80313601999,171.25360809000267,54451.08509664001 2023-04-05,20:05:42.000,95,11121996,-795,0,1680725141,12884.93112591,171.2324607000046,54451.20387768 2023-04-05,20:05:43.000,95,11122014,-795,0,1680725142,12884.91091698,171.23950983000395,54451.23182616001 2023-04-05,20:05:44.000,95,11121981,-795,0,1680725143,12884.90418066999,171.27475548000075,54451.1759292 2023-04-05,20:05:45.000,95,11122034,-795,0,1680725144,12884.91091698,171.22541156999796,54451.13400648001 2023-04-05,20:05:46.000,95,11122027,-795,0,1680725145,12884.91091698,171.22541156999796,54451.106058 2023-04-05,20:05:47.000,95,11122023,-795,0,1680725146,12884.97154377,171.19016592000116,54451.21785192 2023-04-05,20:05:48.000,95,11121968,-795,0,1680725147,12885.079324729995,171.20426417999988,54451.32265872 2023-04-05,20:05:49.000,95,11122011,-795,0,1680725148,12885.09279735,171.17606766000245,54451.34362008 2023-04-05,20:05:50.000,95,11122027,-795,0,1680725149,12885.14668782999,171.2183624399986,54451.28073600001 2023-04-05,20:05:51.000,95,11122076,-795,0,1680725150,12885.12647889999,171.1831167900018,54451.22483904 2023-04-05,20:05:52.000,95,11122046,-795,0,1680725151,12885.207314619991,171.23950983000395,54451.19689056 2023-04-05,20:05:53.000,95,11122024,-795,0,1680725152,12885.25446879,171.2677063500014,54451.26676176 2023-04-05,20:05:54.000,95,11122022,-795,0,1680725153,12885.23425986,171.27475548000075,54451.25278752001 2023-04-05,20:05:55.000,95,11122017,-675,0,1680725154,12885.200578309996,171.29590286999883,54451.189903440005 2023-04-05,20:05:56.000,95,11121990,-795,0,1680725155,12885.240996169996,171.29590286999883,54451.238813280004 2023-04-05,20:05:57.000,95,11122020,-795,0,1680725156,12885.308359269991,171.30295199999819,54451.39252992 2023-04-05,20:05:58.000,95,11122024,-795,0,1680725157,12885.294886650001,171.33819765000226,54451.43445264 2023-04-05,20:05:59.000,95,11121977,-795,0,1680725158,12885.294886650001,171.33819765000226,54451.46240112 2023-04-05,20:06:00.000,95,11122031,-795,0,1680725159,12885.288150339991,171.30295199999819,54451.44842688001 2023-04-05,20:06:01.000,95,11122019,-795,0,1680725160,12885.294886650001,171.35934504000033,54451.42047840001 2023-04-05,20:06:02.000,95,11122048,-795,0,1680725161,12885.294886650001,171.40163982000377,54451.41349128 2023-04-05,20:06:03.000,95,11122014,-795,0,1680725162,12885.368986059992,171.40163982000377,54451.60214352 2023-04-05,20:06:04.000,95,11121997,-795,0,1680725163,12885.402667609997,171.43688547000056,54451.623104880004 2023-04-05,20:06:05.000,95,11122046,-795,0,1680725164,12885.375722370001,171.45803285999864,54451.623104880004 2023-04-05,20:06:06.000,95,11122022,-795,0,1680725165,12885.429612849992,171.479180250004,54451.574195040004 2023-04-05,20:06:07.000,95,11122019,-795,0,1680725166,12885.470030709992,171.50032764000207,54451.63707912001 2023-04-05,20:06:08.000,95,11121984,-795,0,1680725167,12885.483503329997,171.45803285999864,54451.65804048 2023-04-05,20:06:09.000,95,11122028,-795,0,1680725168,12885.537393810002,171.5285241599995,54451.6999632 2023-04-05,20:06:10.000,95,11121999,-795,0,1680725169,12885.523921189997,171.52147503000015,54451.644066240005 2023-04-05,20:06:11.000,95,11122054,-795,0,1680725170,12885.557602740002,171.50032764000207,54451.72092456 2023-04-05,20:06:12.000,95,11122039,-795,0,1680725171,12885.571075359992,171.54262241999822,54451.73489880001 2023-04-05,20:06:13.000,95,11122057,-795,0,1680725172,12885.571075359992,171.50032764000207,54451.790795760004 2023-04-05,20:06:14.000,95,11122012,-795,0,1680725173,12885.598020600002,171.50032764000207,54451.80477000001 2023-04-05,20:06:15.000,95,11122027,-795,0,1680725174,12885.544130119997,171.479180250004,54451.81874424 2023-04-05,20:06:16.000,95,11122037,-795,0,1680725175,12885.517184880002,171.47213112000463,54451.84669272 2023-04-05,20:06:17.000,95,11122036,-795,0,1680725176,12885.550866429992,171.45098372999928,54451.7698344 2023-04-05,20:06:18.000,95,11122025,-795,0,1680725177,12885.537393810002,171.4298363400012,54451.74887304 2023-04-05,20:06:19.000,95,11122028,-795,0,1680725178,12885.577811670002,171.37344329999905,54451.86765408 2023-04-05,20:06:20.000,95,11122061,-795,0,1680725179,12885.611493219993,171.33819765000226,54451.80477000001 2023-04-05,20:06:21.000,95,11122020,-795,0,1680725180,12885.611493219993,171.2677063500014,54451.762847280006 2023-04-05,20:06:22.000,95,11122040,-795,0,1680725181,12885.638438460002,171.19721505000052,54451.99342224 2023-04-05,20:06:23.000,95,11121990,-795,0,1680725182,12885.672120009993,171.12672374999966,54451.88162832001 2023-04-05,20:06:24.000,95,11121992,-795,0,1680725183,12885.699065250003,171.04918331999943,54451.860666960005 2023-04-05,20:06:25.000,95,11121997,-795,0,1680725184,12885.699065250003,171.0350850600007,54451.65105336 2023-04-05,20:06:26.000,95,11122054,-795,0,1680725185,12885.840527759989,170.95754463000048,54451.77682152 2023-04-05,20:06:27.000,95,11122032,-795,0,1680725186,12885.880945619989,170.88000420000026,54451.97246088001 2023-04-05,20:06:28.000,95,11122060,-795,0,1680725187,12885.98199026999,170.8095128999994,54452.0143836 2023-04-05,20:06:29.000,95,11122024,-795,0,1680725188,12886.04935337,170.74607072999788,54452.03534496 2023-04-05,20:06:30.000,95,11122023,-795,0,1680725189,12886.076298609994,170.69672682000237,54452.10521616 2023-04-05,20:06:31.000,95,11122012,-795,0,1680725190,12886.029144439999,170.63328465000086,54452.00739648 2023-04-05,20:06:32.000,95,11121989,-795,0,1680725191,12885.96178133999,170.61918639000214,54451.90258968001 2023-04-05,20:06:33.000,95,11122027,-795,0,1680725192,12885.955045029994,170.50640030999784,54451.930538160006 2023-04-05,20:06:34.000,95,11122006,-795,0,1680725193,12885.98199026999,170.4641055300017,54452.02137072001 2023-04-05,20:06:35.000,95,11122018,-795,0,1680725194,12885.988726579999,170.43590901000425,54452.098229040006 2023-04-05,20:06:36.000,95,11122005,-795,0,1680725195,12885.934836099994,170.36541771000338,54452.02137072001 2023-04-05,20:06:37.000,95,11122034,-795,0,1680725196,12885.901154549989,170.3301720599993,54452.13316464 2023-04-05,20:06:38.000,95,11122038,-795,0,1680725197,12885.894418239994,170.3160738000006,54452.126177520004 2023-04-05,20:06:39.000,95,11122025,-795,0,1680725198,12885.860736689989,170.27377902000444,54452.16810024001 2023-04-05,20:06:40.000,95,11122062,-795,0,1680725199,12885.806846209998,170.23853337000037,54452.154126 2023-04-05,20:06:41.000,95,11121973,-795,0,1680725200,12885.773164659993,170.20328772000357,54452.0842548 2023-04-05,20:06:42.000,95,11122025,-795,0,1680725201,12885.705801559998,170.23853337000037,54452.03534496 2023-04-05,20:06:43.000,95,11122002,-795,0,1680725202,12885.705801559998,170.21033685000293,54452.18906160001 2023-04-05,20:06:44.000,95,11121991,-795,0,1680725203,12885.692328939993,170.22443511000165,54452.07028056001 2023-04-05,20:06:45.000,95,11122007,-795,0,1680725204,12885.678856320003,170.25968075999845,54452.17508736 2023-04-05,20:06:46.000,95,11122018,-795,0,1680725205,12885.658647390002,170.2667298899978,54452.09124192001 2023-04-05,20:06:47.000,95,11122010,-795,0,1680725206,12885.631702149993,170.25968075999845,54452.23098432 2023-04-05,20:06:48.000,95,11122006,-795,0,1680725207,12885.571075359992,170.2667298899978,54452.14015176001 2023-04-05,20:06:49.000,95,11121995,-795,0,1680725208,12885.537393810002,170.24558249999973,54452.16111312 2023-04-05,20:06:50.000,95,11122041,-795,0,1680725209,12885.510448569992,170.27377902000444,54452.17508736 2023-04-05,20:06:51.000,95,11122023,-795,0,1680725210,12885.449821779992,170.23853337000037,54452.147138880006 2023-04-05,20:06:52.000,95,11122029,-795,0,1680725211,12885.503712259997,170.22443511000165,54452.25194568 2023-04-05,20:06:53.000,95,11122064,-795,0,1680725212,12885.470030709992,170.22443511000165,54452.42662368001 2023-04-05,20:06:54.000,95,11122063,-795,0,1680725213,12885.483503329997,170.2526316299991,54452.3986752 2023-04-05,20:06:55.000,95,11122049,-795,0,1680725214,12885.395931300001,170.2173859800023,54452.38470096001 2023-04-05,20:06:56.000,95,11121996,-795,0,1680725215,12885.321831889996,170.231484240001,54452.25893280001 2023-04-05,20:06:57.000,95,11122078,-795,0,1680725216,12885.301622959996,170.2173859800023,54452.27290704 2023-04-05,20:06:58.000,95,11122033,-795,0,1680725217,12885.139951519996,170.20328772000357,54452.147138880006 2023-04-05,20:06:59.000,95,11122024,-795,0,1680725218,12885.18710568999,170.231484240001,54452.41963656 2023-04-05,20:07:00.000,95,11122048,-795,0,1680725219,12885.15342414,170.21033685000293,54452.328804 2023-04-05,20:07:01.000,95,11122069,-795,0,1680725220,12885.06585210999,170.21033685000293,54452.30784264001 2023-04-05,20:07:02.000,95,11122018,-795,0,1680725221,12885.04564317999,170.21033685000293,54452.3986752 2023-04-05,20:07:03.000,95,11121962,-795,0,1680725222,12884.93112591,170.23853337000037,54452.37072672 2023-04-05,20:07:04.000,95,11121972,-795,0,1680725223,12884.937862219995,170.20328772000357,54452.33579112001 2023-04-05,20:07:05.000,95,11122026,-795,0,1680725224,12884.83008126,170.2526316299991,54452.23098432 2023-04-05,20:07:06.000,95,11121999,-795,0,1680725225,12884.82334494999,170.20328772000357,54452.21002296 2023-04-05,20:07:07.000,95,11122031,-795,0,1680725226,12884.80313601999,170.17509119999886,54452.30784264001 2023-04-05,20:07:08.000,95,11122016,-795,0,1680725227,12884.83008126,170.17509119999886,54452.25893280001 2023-04-05,20:07:09.000,95,11122024,-795,0,1680725228,12884.796399709994,170.118698160004,54452.154126 2023-04-05,20:07:10.000,95,11122022,-795,0,1680725229,12884.796399709994,170.05525599000248,54452.14015176001 2023-04-05,20:07:11.000,95,11121990,-795,0,1680725230,12884.809872329999,170.04115773000376,54452.098229040006 2023-04-05,20:07:12.000,95,11121961,-795,0,1680725231,12884.789663399999,170.04115773000376,54451.958486640004 2023-04-05,20:07:13.000,95,11121995,-795,0,1680725232,12884.80313601999,170.07640338000056,54452.10521616 2023-04-05,20:07:14.000,95,11122037,-795,0,1680725233,12884.87049912,170.06230512000184,54452.21002296 2023-04-05,20:07:15.000,95,11122021,-795,0,1680725234,12884.85029019,170.09050163999927,54452.30085552 2023-04-05,20:07:16.000,95,11122058,-795,0,1680725235,12884.85029019,170.118698160004,54452.25893280001 2023-04-05,20:07:17.000,95,11122019,-795,0,1680725236,12884.84355387999,170.07640338000056,54452.30085552 2023-04-05,20:07:18.000,95,11121987,-795,0,1680725237,12884.857026499994,170.09755076999863,54452.37771384 2023-04-05,20:07:19.000,95,11122013,-795,0,1680725238,12884.836817569994,170.11164903000463,54452.34976536 2023-04-05,20:07:20.000,95,11121996,-795,0,1680725239,12884.85029019,170.104599899998,54452.293868400004 2023-04-05,20:07:21.000,95,11122006,-795,0,1680725240,12884.80313601999,170.1327964200027,54452.196048720005 2023-04-05,20:07:22.000,95,11122017,-795,0,1680725241,12884.796399709994,170.11164903000463,54452.17508736 2023-04-05,20:07:23.000,95,11122033,-795,0,1680725242,12884.722300299989,170.17509119999886,54452.23797144001 2023-04-05,20:07:24.000,95,11122028,-795,0,1680725243,12884.80313601999,170.16099294000014,54452.3986752 2023-04-05,20:07:25.000,95,11122011,-795,0,1680725244,12884.735772919994,170.1327964200027,54452.44059792 2023-04-05,20:07:26.000,95,11122028,-795,0,1680725245,12884.641464579989,170.118698160004,54452.28688128001 2023-04-05,20:07:27.000,95,11121981,-795,0,1680725246,12884.675146129994,170.18918946000485,54452.30085552 2023-04-05,20:07:28.000,95,11121990,-795,0,1680725247,12884.76271815999,170.12574729000335,54452.34976536 2023-04-05,20:07:29.000,95,11122057,-795,0,1680725248,12884.769454469999,170.1327964200027,54452.38470096001 2023-04-05,20:07:30.000,95,11122009,-795,0,1680725249,12884.83008126,170.09050163999927,54452.3986752 2023-04-05,20:07:31.000,95,11122043,-795,0,1680725250,12884.816608639994,170.104599899998,54452.37072672 2023-04-05,20:07:32.000,95,11122058,-795,0,1680725251,12884.87049912,170.04115773000376,54452.35675248001 2023-04-05,20:07:33.000,95,11122031,-795,0,1680725252,12884.91091698,170.05525599000248,54452.49649488 2023-04-05,20:07:34.000,95,11122041,-795,0,1680725253,12884.88397173999,170.04820686000312,54452.54540472 2023-04-05,20:07:35.000,95,11121988,-795,0,1680725254,12884.88397173999,170.0200103399984,54452.5384176 2023-04-05,20:07:36.000,95,11122042,-795,0,1680725255,12884.88397173999,170.04115773000376,54452.51745624 2023-04-05,20:07:37.000,95,11122012,-795,0,1680725256,12884.80313601999,170.04115773000376,54452.42662368001 2023-04-05,20:07:38.000,95,11122052,-795,0,1680725257,12884.789663399999,169.99886295000033,54452.40566232001 2023-04-05,20:07:39.000,95,11122037,-795,0,1680725258,12884.776190779994,170.01296120999905,54452.461559280004 2023-04-05,20:07:40.000,95,11121971,-795,0,1680725259,12884.729036609999,169.99181382000097,54452.42662368001 2023-04-05,20:07:41.000,95,11122018,-795,0,1680725260,12884.661673509989,170.0059120799997,54452.52444336001 2023-04-05,20:07:42.000,95,11122012,-795,0,1680725261,12884.587574099998,169.99886295000033,54452.34277824 2023-04-05,20:07:43.000,95,11121949,-795,0,1680725262,12884.587574099998,170.04115773000376,54452.55937896 2023-04-05,20:07:44.000,95,11122039,-795,0,1680725263,12884.601046719989,170.01296120999905,54452.44059792 2023-04-05,20:07:45.000,95,11122004,-795,0,1680725264,12884.580837789988,170.05525599000248,54452.48950776 2023-04-05,20:07:46.000,95,11122025,-795,0,1680725265,12884.500002069988,170.08345250999992,54452.35675248001 2023-04-05,20:07:47.000,95,11122040,-795,0,1680725266,12884.432638969993,170.13984555000206,54452.33579112001 2023-04-05,20:07:48.000,95,11122064,-795,0,1680725267,12884.526947309998,170.17509119999886,54452.37072672 2023-04-05,20:07:49.000,95,11122050,-795,0,1680725268,12884.553892549993,170.28787728000316,54452.37072672 2023-04-05,20:07:50.000,95,11122047,-795,0,1680725269,12884.634728269994,170.35131945000467,54452.363739600005 2023-04-05,20:07:51.000,95,11122016,-795,0,1680725270,12884.668409819998,170.35836858000403,54452.33579112001 2023-04-05,20:07:52.000,95,11122021,-795,0,1680725271,12884.749245539999,170.3301720599993,54452.412649440004 2023-04-05,20:07:53.000,95,11122028,-795,0,1680725272,12884.715563989994,170.35131945000467,54452.40566232001 2023-04-05,20:07:54.000,95,11122062,-795,0,1680725273,12884.708827679999,170.35131945000467,54452.44758504 2023-04-05,20:07:55.000,95,11122065,-795,0,1680725274,12884.675146129994,170.40066336000018,54452.482520640006 2023-04-05,20:07:56.000,95,11122034,-795,0,1680725275,12884.688618749999,170.4288598800049,54452.54540472 2023-04-05,20:07:57.000,95,11122031,-795,0,1680725276,12884.587574099998,170.49230204999913,54452.56636608 2023-04-05,20:07:58.000,95,11122048,-795,0,1680725277,12884.560628859988,170.53459683000256,54452.52444336001 2023-04-05,20:07:59.000,95,11122009,-795,0,1680725278,12884.547156239998,170.54869509000127,54452.59431456001 2023-04-05,20:08:00.000,95,11122059,-795,0,1680725279,12884.486529449998,170.56279335,54452.57335320001 2023-04-05,20:08:01.000,95,11122028,-795,0,1680725280,12884.365275869997,170.5768916099987,54452.50348200001 2023-04-05,20:08:02.000,95,11122029,-795,0,1680725281,12884.331594319992,170.61213726000278,54452.51745624 2023-04-05,20:08:03.000,95,11122061,-795,0,1680725282,12884.257494910002,170.63328465000086,54452.54540472 2023-04-05,20:08:04.000,95,11122053,-715,0,1680725283,12884.378748490002,170.64738290999958,54452.7130956 2023-04-05,20:08:05.000,95,11122033,-795,0,1680725284,12884.345066939997,170.7108250800011,54452.73405696 2023-04-05,20:08:06.000,95,11122018,-795,0,1680725285,12884.297912770002,170.69672682000237,54452.72706984 2023-04-05,20:08:07.000,95,11122073,-795,0,1680725286,12884.284440149997,170.66853029999766,54452.67117288001 2023-04-05,20:08:08.000,95,11121997,-795,0,1680725287,12884.297912770002,170.6614811699983,54452.650211520006 2023-04-05,20:08:09.000,95,11122042,-795,0,1680725288,12884.264231219997,170.6614811699983,54452.68514712 2023-04-05,20:08:10.000,95,11122016,-795,0,1680725289,12884.304649079997,170.64738290999958,54452.65719864 2023-04-05,20:08:11.000,95,11122041,-795,0,1680725290,12884.291176459992,170.58394073999807,54452.64322440001 2023-04-05,20:08:12.000,95,11122029,-795,0,1680725291,12884.385484799997,170.55574422000063,54452.64322440001 2023-04-05,20:08:13.000,95,11122044,-795,0,1680725292,12884.486529449998,170.52049857000384,54452.82488952 2023-04-05,20:08:14.000,95,11122035,-795,0,1680725293,12884.587574099998,170.51344944000448,54452.89476072 2023-04-05,20:08:15.000,95,11122036,-795,0,1680725294,12884.614519339993,170.49230204999913,54452.92969632001 2023-04-05,20:08:16.000,95,11122034,-795,0,1680725295,12884.594310409993,170.51344944000448,54452.76200544001 2023-04-05,20:08:17.000,95,11122039,-795,0,1680725296,12884.634728269994,170.49935117999848,54452.74104408001 2023-04-05,20:08:18.000,95,11122041,-795,0,1680725297,12884.681882439989,170.4782037900004,54452.85982512001 2023-04-05,20:08:19.000,95,11122053,-795,0,1680725298,12884.634728269994,170.4429581400036,54452.936683440006 2023-04-05,20:08:20.000,95,11122033,-795,0,1680725299,12884.614519339993,170.45705640000233,54452.852838 2023-04-05,20:08:21.000,95,11122035,-795,0,1680725300,12884.661673509989,170.40771248999954,54452.95065768 2023-04-05,20:08:22.000,95,11122024,-795,0,1680725301,12884.729036609999,170.43590901000425,54453.07642584001 2023-04-05,20:08:23.000,95,11122073,-795,0,1680725302,12884.76271815999,170.4288598800049,54453.04149024 2023-04-05,20:08:24.000,95,11122044,-795,0,1680725303,12884.702091369989,170.45000727000297,54452.985593280006 2023-04-05,20:08:25.000,95,11122071,-795,0,1680725304,12884.627991959998,170.4641055300017,54452.97161904 2023-04-05,20:08:26.000,95,11122080,-795,0,1680725305,12884.587574099998,170.45705640000233,54452.94367056 2023-04-05,20:08:27.000,95,11122041,-795,0,1680725306,12884.520210999988,170.42181074999826,54453.00655464001 2023-04-05,20:08:28.000,95,11122049,-795,0,1680725307,12884.567365169998,170.47115466000105,54453.00655464001 2023-04-05,20:08:29.000,95,11122019,-795,0,1680725308,12884.567365169998,170.42181074999826,54453.13930992 2023-04-05,20:08:30.000,95,11122080,-795,0,1680725309,12884.547156239998,170.4288598800049,54453.132322800004 2023-04-05,20:08:31.000,95,11122017,-795,0,1680725310,12884.500002069988,170.43590901000425,54453.05546448001 2023-04-05,20:08:32.000,95,11122033,-795,0,1680725311,12884.506738379998,170.45705640000233,54452.9925804 2023-04-05,20:08:33.000,95,11122007,-795,0,1680725312,12884.486529449998,170.45705640000233,54452.99956752 2023-04-05,20:08:34.000,95,11122032,-795,0,1680725313,12884.553892549993,170.47115466000105,54452.97161904 2023-04-05,20:08:35.000,95,11122014,-795,0,1680725314,12884.500002069988,170.5275477000032,54452.915722080004 2023-04-05,20:08:36.000,95,11122045,-795,0,1680725315,12884.540419929988,170.50640030999784,54452.97161904 2023-04-05,20:08:37.000,95,11122053,-795,0,1680725316,12884.574101479993,170.47115466000105,54453.04149024 2023-04-05,20:08:38.000,95,11122036,-795,0,1680725317,12884.547156239998,170.48525291999977,54453.06943872 2023-04-05,20:08:39.000,95,11122084,-795,0,1680725318,12884.574101479993,170.48525291999977,54453.104374320006 2023-04-05,20:08:40.000,95,11122047,-795,0,1680725319,12884.567365169998,170.4782037900004,54453.083412960004 2023-04-05,20:08:41.000,95,11122038,-795,0,1680725320,12884.500002069988,170.4288598800049,54452.9925804 2023-04-05,20:08:42.000,95,11122042,-795,0,1680725321,12884.479793140003,170.4147616199989,54452.985593280006 2023-04-05,20:08:43.000,95,11122045,-795,0,1680725322,12884.479793140003,170.3795159700021,54453.14629704001 2023-04-05,20:08:44.000,95,11122074,-795,0,1680725323,12884.493265759993,170.37246684000274,54453.1672584 2023-04-05,20:08:45.000,95,11122020,-795,0,1680725324,12884.459584210003,170.34427031999803,54453.16027128 2023-04-05,20:08:46.000,95,11122039,-795,0,1680725325,12884.392221109993,170.29492641000252,54453.04149024 2023-04-05,20:08:47.000,95,11122023,-795,0,1680725326,12884.412430039993,170.23853337000037,54453.12533568001 2023-04-05,20:08:48.000,95,11122053,-795,0,1680725327,12884.372012179992,170.2173859800023,54453.132322800004 2023-04-05,20:08:49.000,95,11122012,-795,0,1680725328,12884.398957420002,170.14689468000142,54453.11136144 2023-04-05,20:08:50.000,95,11122033,-795,0,1680725329,12884.365275869997,170.12574729000335,54453.083412960004 2023-04-05,20:08:51.000,95,11122040,-795,0,1680725330,12884.291176459992,170.09755076999863,54452.964631920004 2023-04-05,20:08:52.000,95,11122019,-795,0,1680725331,12884.244022289997,170.118698160004,54452.95764480001 2023-04-05,20:08:53.000,95,11122041,-795,0,1680725332,12884.291176459992,170.06230512000184,54453.02052888 2023-04-05,20:08:54.000,95,11122015,-795,0,1680725333,12884.250758599992,170.08345250999992,54453.02751600001 2023-04-05,20:08:55.000,95,11121960,-795,0,1680725334,12884.284440149997,170.0693542500012,54453.12533568001 2023-04-05,20:08:56.000,95,11122075,-795,0,1680725335,12884.311385389992,170.04820686000312,54453.12533568001 2023-04-05,20:08:57.000,95,11122002,-795,0,1680725336,12884.338330630002,170.05525599000248,54453.153284160006 2023-04-05,20:08:58.000,95,11122033,-795,0,1680725337,12884.284440149997,170.06230512000184,54453.05546448001 2023-04-05,20:08:59.000,95,11122061,-795,0,1680725338,12884.372012179992,170.0200103399984,54453.16027128 2023-04-05,20:09:00.000,95,11122006,-795,0,1680725339,12884.385484799997,170.04820686000312,54453.1672584 2023-04-05,20:09:01.000,95,11122007,-795,0,1680725340,12884.392221109993,170.01296120999905,54453.16027128 2023-04-05,20:09:02.000,95,11122022,-795,0,1680725341,12884.392221109993,170.01296120999905,54453.0624516 2023-04-05,20:09:03.000,95,11121973,-795,0,1680725342,12884.432638969993,169.95656817000418,54453.1672584 2023-04-05,20:09:04.000,95,11122030,-795,0,1680725343,12884.446111589998,169.94246990999818,54453.153284160006 2023-04-05,20:09:05.000,95,11122042,-795,0,1680725344,12884.493265759993,169.92837164999946,54453.12533568001 2023-04-05,20:09:06.000,95,11122086,-795,0,1680725345,12884.500002069988,169.92837164999946,54453.034503120005 2023-04-05,20:09:07.000,95,11122052,-795,0,1680725346,12884.540419929988,169.87902774000395,54453.083412960004 2023-04-05,20:09:08.000,95,11122053,-795,0,1680725347,12884.594310409993,169.87902774000395,54453.16027128 2023-04-05,20:09:09.000,95,11122085,-795,0,1680725348,12884.540419929988,169.87902774000395,54453.18821976 2023-04-05,20:09:10.000,95,11122040,-795,0,1680725349,12884.540419929988,169.84378208999988,54453.13930992 2023-04-05,20:09:11.000,95,11122013,-795,0,1680725350,12884.439375280002,169.74509427000157,54453.00655464001 2023-04-05,20:09:12.000,95,11121986,-795,0,1680725351,12884.520210999988,169.54066949999833,54452.97161904 2023-04-05,20:09:13.000,95,11122060,-795,0,1680725352,12884.668409819998,169.45607993999874,54453.0624516 2023-04-05,20:09:14.000,95,11122088,-795,0,1680725353,12884.836817569994,169.42083429000195,54453.14629704001 2023-04-05,20:09:15.000,95,11122022,-795,0,1680725354,12884.857026499994,169.48427646000346,54453.11834856 2023-04-05,20:09:16.000,95,11122052,-795,0,1680725355,12884.85029019,169.49837472000218,54453.11136144 2023-04-05,20:09:17.000,95,11122040,-795,0,1680725356,12884.877235429994,169.5477186299977,54453.28603944 2023-04-05,20:09:18.000,95,11122030,-795,0,1680725357,12884.89070805,169.54066949999833,54453.36289776001 2023-04-05,20:09:19.000,95,11121987,-795,0,1680725358,12884.80313601999,169.59001341000112,54453.29302656001 2023-04-05,20:09:20.000,95,11122061,-795,0,1680725359,12884.78292708999,169.56181689000368,54453.25809096 2023-04-05,20:09:21.000,95,11122044,-795,0,1680725360,12884.729036609999,169.6111607999992,54453.19520688001 2023-04-05,20:09:22.000,95,11122044,-795,0,1680725361,12884.715563989994,169.56886602000304,54453.202194000005 2023-04-05,20:09:23.000,95,11122067,-795,0,1680725362,12884.735772919994,169.62525905999792,54453.300013680004 2023-04-05,20:09:24.000,95,11122040,-795,0,1680725363,12884.809872329999,169.5759151500024,54453.439756080006 2023-04-05,20:09:25.000,95,11122006,-795,0,1680725364,12884.80313601999,169.6393573200039,54453.39783336 2023-04-05,20:09:26.000,95,11122104,-795,0,1680725365,12884.796399709994,169.68165210000006,54453.376872 2023-04-05,20:09:27.000,95,11122019,-795,0,1680725366,12884.789663399999,169.70279948999814,54453.34193640001 2023-04-05,20:09:28.000,95,11121958,-795,0,1680725367,12884.76271815999,169.66755384000135,54453.07642584001 2023-04-05,20:09:29.000,95,11122068,-795,0,1680725368,12884.816608639994,169.70279948999814,54453.25809096 2023-04-05,20:09:30.000,95,11122018,-795,0,1680725369,12884.917653289995,169.69575035999878,54453.41180760001 2023-04-05,20:09:31.000,95,11122055,-795,0,1680725370,12884.917653289995,169.69575035999878,54453.35591064 2023-04-05,20:09:32.000,95,11122011,-795,0,1680725371,12884.998489009995,169.66755384000135,54453.42578184 2023-04-05,20:09:33.000,95,11122039,-795,0,1680725372,12885.079324729995,169.71689775000414,54453.5166144 2023-04-05,20:09:34.000,95,11122055,-795,0,1680725373,12885.14668782999,169.69575035999878,54453.52360152 2023-04-05,20:09:35.000,95,11122060,-795,0,1680725374,12885.12647889999,169.66755384000135,54453.586485600004 2023-04-05,20:09:36.000,95,11122030,-795,0,1680725375,12885.14668782999,169.71689775000414,54453.49565304 2023-04-05,20:09:37.000,95,11122057,-795,0,1680725376,12885.13321521,169.70984862000478,54453.57251136 2023-04-05,20:09:38.000,95,11122066,-795,0,1680725377,12885.193842,169.65345558000263,54453.57251136 2023-04-05,20:09:39.000,95,11122052,-795,0,1680725378,12885.16689675999,169.64640645000327,54453.68430528 2023-04-05,20:09:40.000,95,11122036,-795,0,1680725379,12885.193842,169.63230819000455,54453.67731816001 2023-04-05,20:09:41.000,95,11122007,-795,0,1680725380,12885.15342414,169.59706254000048,54453.68430528 2023-04-05,20:09:42.000,95,11122039,-795,0,1680725381,12885.21405093,169.5759151500024,54453.775137840006 2023-04-05,20:09:43.000,95,11122028,-795,0,1680725382,12885.139951519996,169.59001341000112,54453.71924088 2023-04-05,20:09:44.000,95,11122062,-795,0,1680725383,12885.16689675999,169.59001341000112,54453.68430528 2023-04-05,20:09:45.000,95,11122059,-795,0,1680725384,12885.079324729995,169.59706254000048,54453.61443408 2023-04-05,20:09:46.000,95,11122038,-795,0,1680725385,12884.98501638999,169.59706254000048,54453.62840832001 2023-04-05,20:09:47.000,95,11122061,-795,0,1680725386,12884.937862219995,169.61820992999856,54453.6912924 2023-04-05,20:09:48.000,95,11122065,-795,0,1680725387,12885.04564317999,169.56886602000304,54453.803086320004 2023-04-05,20:09:49.000,95,11122108,-795,0,1680725388,12884.958071149995,169.56181689000368,54453.824047680006 2023-04-05,20:09:50.000,95,11122060,-795,0,1680725389,12884.92438959999,169.5759151500024,54453.76815072001 2023-04-05,20:09:51.000,95,11122017,-795,0,1680725390,12884.87049912,169.5477186299977,54453.67731816001 2023-04-05,20:09:52.000,95,11122053,-795,0,1680725391,12884.91091698,169.54066949999833,54453.754176480004 2023-04-05,20:09:53.000,95,11122060,-795,0,1680725392,12884.937862219995,169.55476776000432,54453.76815072001 2023-04-05,20:09:54.000,95,11122065,-795,0,1680725393,12884.97154377,169.51952211000025,54453.754176480004 2023-04-05,20:09:55.000,95,11122082,-795,0,1680725394,12884.94459852999,169.53362036999897,54453.71225376 2023-04-05,20:09:56.000,95,11122048,-795,0,1680725395,12884.96480745999,169.55476776000432,54453.62840832001 2023-04-05,20:09:57.000,95,11122054,-795,0,1680725396,12884.978280079995,169.53362036999897,54453.71924088 2023-04-05,20:09:58.000,95,11122022,-795,0,1680725397,12885.03217056,169.51952211000025,54453.76815072001 2023-04-05,20:09:59.000,95,11122064,-795,0,1680725398,12885.038906869995,169.50542385000153,54453.71225376 2023-04-05,20:10:00.000,95,11122065,-795,0,1680725399,12885.08606103999,169.56181689000368,54453.66334392 2023-04-05,20:10:01.000,95,11122066,-795,0,1680725400,12885.038906869995,169.51952211000025,54453.64936968001 2023-04-05,20:10:02.000,95,11122032,-795,0,1680725401,12885.139951519996,169.53362036999897,54453.61443408 2023-04-05,20:10:03.000,95,11121998,-795,0,1680725402,12885.193842,169.56181689000368,54453.71924088 2023-04-05,20:10:04.000,95,11122046,-795,0,1680725403,12885.25446879,169.51952211000025,54453.78911208 2023-04-05,20:10:05.000,95,11122013,-795,0,1680725404,12885.27467772,169.5265712399996,54453.824047680006 2023-04-05,20:10:06.000,95,11122050,-795,0,1680725405,12885.321831889996,169.49837472000218,54453.84500904001 2023-04-05,20:10:07.000,95,11122038,-795,0,1680725406,12885.315095580001,169.50542385000153,54453.872957520005 2023-04-05,20:10:08.000,95,11122075,-795,0,1680725407,12885.301622959996,169.48427646000346,54453.69827952001 2023-04-05,20:10:09.000,95,11122023,-795,0,1680725408,12885.348777129992,169.48427646000346,54453.81706056001 2023-04-05,20:10:10.000,95,11122030,-795,0,1680725409,12885.409403919992,169.44198168000003,54453.83802192 2023-04-05,20:10:11.000,95,11122026,-795,0,1680725410,12885.368986059992,169.44903080999939,54453.78911208 2023-04-05,20:10:12.000,95,11122039,-795,0,1680725411,12885.416140230001,169.45607993999874,54453.78911208 2023-04-05,20:10:13.000,95,11122073,-795,0,1680725412,12885.402667609997,169.4631290699981,54453.96379008001 2023-04-05,20:10:14.000,95,11122004,-795,0,1680725413,12885.409403919992,169.44198168000003,54453.86597040001 2023-04-05,20:10:15.000,95,11121979,-795,0,1680725414,12885.375722370001,169.49837472000218,54453.83802192 2023-04-05,20:10:16.000,95,11122066,-795,0,1680725415,12885.355513440001,169.5124729800009,54453.72622800001 2023-04-05,20:10:17.000,95,11122042,-795,0,1680725416,12885.395931300001,169.50542385000153,54453.78212496 2023-04-05,20:10:18.000,95,11122040,-795,0,1680725417,12885.449821779992,169.5477186299977,54453.81007344 2023-04-05,20:10:19.000,95,11122015,-795,0,1680725418,12885.476767020002,169.59706254000048,54453.90789312 2023-04-05,20:10:20.000,95,11122041,-795,0,1680725419,12885.510448569992,169.63230819000455,54453.87994464 2023-04-05,20:10:21.000,95,11122040,-795,0,1680725420,12885.564339049997,169.6111607999992,54453.87994464 2023-04-05,20:10:22.000,95,11122033,-795,0,1680725421,12885.672120009993,169.6111607999992,54453.97776432 2023-04-05,20:10:23.000,95,11122069,-795,0,1680725422,12885.712537869993,169.62525905999792,54453.93584160001 2023-04-05,20:10:24.000,95,11122030,-795,0,1680725423,12885.779900969988,169.63230819000455,54453.95680296 2023-04-05,20:10:25.000,95,11122041,-795,0,1680725424,12885.773164659993,169.65345558000263,54453.87994464 2023-04-05,20:10:26.000,95,11122052,-795,0,1680725425,12885.854000379994,169.6746029700007,54453.92885448 2023-04-05,20:10:27.000,95,11122034,-795,0,1680725426,12885.894418239994,169.65345558000263,54454.03366128001 2023-04-05,20:10:28.000,95,11122034,-795,0,1680725427,12885.96178133999,169.65345558000263,54454.04763552 2023-04-05,20:10:29.000,95,11122039,-795,0,1680725428,12885.955045029994,169.68870122999942,54454.12449384 2023-04-05,20:10:30.000,95,11121997,-795,0,1680725429,12885.955045029994,169.62525905999792,54453.942828720006 2023-04-05,20:10:31.000,95,11122017,-795,0,1680725430,12886.00219919999,169.6111607999992,54454.06160976001 2023-04-05,20:10:32.000,95,11122040,-795,0,1680725431,12886.096507539994,169.60411166999984,54454.06859688 2023-04-05,20:10:33.000,95,11122000,-795,0,1680725432,12886.116716469995,169.55476776000432,54454.10353248001 2023-04-05,20:10:34.000,95,11122022,-795,0,1680725433,12886.157134329995,169.59706254000048,54454.089558240004 2023-04-05,20:10:35.000,95,11122050,-795,0,1680725434,12886.116716469995,169.5477186299977,54454.089558240004 2023-04-05,20:10:36.000,95,11122044,-795,0,1680725435,12886.14366170999,169.51952211000025,54454.22930064001 2023-04-05,20:10:37.000,95,11122057,-795,0,1680725436,12886.177343259995,169.50542385000153,54454.29218472 2023-04-05,20:10:38.000,95,11122034,-795,0,1680725437,12886.14366170999,169.49132559000282,54454.2851976 2023-04-05,20:10:39.000,95,11122049,-795,0,1680725438,12886.16387063999,169.47017820000474,54454.22930064001 2023-04-05,20:10:40.000,95,11122016,-795,0,1680725439,12886.21102481,169.4278834200013,54454.2153264 2023-04-05,20:10:41.000,95,11122060,-795,0,1680725440,12886.22449742999,169.42083429000195,54454.2153264 2023-04-05,20:10:42.000,95,11122040,-795,0,1680725441,12886.278387909995,169.3644412499998,54454.19436504 2023-04-05,20:10:43.000,95,11122073,-795,0,1680725442,12886.278387909995,169.37149037999916,54454.25026200001 2023-04-05,20:10:44.000,95,11122051,-795,0,1680725443,12886.379432559996,169.3644412499998,54454.36205592 2023-04-05,20:10:45.000,95,11122027,-795,0,1680725444,12886.419850419996,169.35034299000108,54454.40397864 2023-04-05,20:10:46.000,95,11122043,-795,0,1680725445,12886.419850419996,169.3644412499998,54454.376030160005 2023-04-05,20:10:47.000,95,11122083,-795,0,1680725446,12886.41311411,169.34329386000172,54454.2851976 2023-04-05,20:10:48.000,95,11122022,-795,0,1680725447,12886.419850419996,169.32214647000364,54454.32013320001 2023-04-05,20:10:49.000,95,11122025,-795,0,1680725448,12886.487213519991,169.3009990799983,54454.3900044 2023-04-05,20:10:50.000,95,11122034,-795,0,1680725449,12886.534367690001,169.35739212000044,54454.38301728 2023-04-05,20:10:51.000,95,11122051,-795,0,1680725450,12886.520895069996,169.329195600003,54454.36904304001 2023-04-05,20:10:52.000,95,11122052,-795,0,1680725451,12886.615203410001,169.32214647000364,54454.32013320001 2023-04-05,20:10:53.000,95,11122014,-795,0,1680725452,12886.621939719997,169.3009990799983,54454.50179832 2023-04-05,20:10:54.000,95,11122031,-795,0,1680725453,12886.648884959992,169.3150973400043,54454.43891424001 2023-04-05,20:10:55.000,95,11122046,-795,0,1680725454,12886.601730789997,169.3150973400043,54454.50179832 2023-04-05,20:10:56.000,95,11122015,-715,0,1680725455,12886.608467099992,169.32214647000364,54454.43891424001 2023-04-05,20:10:57.000,95,11122080,-795,0,1680725456,12886.628676029992,169.25165517000278,54454.38301728 2023-04-05,20:10:58.000,95,11122046,-795,0,1680725457,12886.628676029992,169.32214647000364,54454.43891424001 2023-04-05,20:10:59.000,95,11122047,-795,0,1680725458,12886.648884959992,169.3150973400043,54454.63455360001 2023-04-05,20:11:00.000,95,11122064,-795,0,1680725459,12886.655621270002,169.3150973400043,54454.55070816 2023-04-05,20:11:01.000,95,11122022,-795,0,1680725460,12886.669093889992,169.28690081999957,54454.592630880004 2023-04-05,20:11:02.000,95,11122030,-795,0,1680725461,12886.655621270002,169.28690081999957,54454.662502080006 2023-04-05,20:11:03.000,95,11122061,-795,0,1680725462,12886.628676029992,169.28690081999957,54454.711411920005 2023-04-05,20:11:04.000,95,11122043,-795,0,1680725463,12886.594994480001,169.33624473000236,54454.69045056 2023-04-05,20:11:05.000,95,11121967,-795,0,1680725464,12886.527631379991,169.2798516900002,54454.52275968 2023-04-05,20:11:06.000,95,11122075,-795,0,1680725465,12886.554576620001,169.25870430000214,54454.68346344001 2023-04-05,20:11:07.000,95,11122079,-795,0,1680725466,12886.608467099992,169.2657534300015,54454.80224448001 2023-04-05,20:11:08.000,95,11122081,-795,0,1680725467,12886.621939719997,169.27280256000086,54454.85814144 2023-04-05,20:11:09.000,95,11122043,-795,0,1680725468,12886.568049239992,169.2164095199987,54454.90705128 2023-04-05,20:11:10.000,95,11122078,-795,0,1680725469,12886.574785550001,169.2305077800047,54454.89307704 2023-04-05,20:11:11.000,95,11122006,-795,0,1680725470,12886.507422449991,169.1670656100032,54454.760321760004 2023-04-05,20:11:12.000,95,11122069,-795,0,1680725471,12886.45353197,169.2164095199987,54454.76730888 2023-04-05,20:11:13.000,95,11122049,-795,0,1680725472,12886.460268279996,169.14591821999784,54454.75333464001 2023-04-05,20:11:14.000,95,11122060,-795,0,1680725473,12886.487213519991,169.15296735000447,54454.83718008 2023-04-05,20:11:15.000,95,11122029,-795,0,1680725474,12886.507422449991,169.15296735000447,54454.830192960006 2023-04-05,20:11:16.000,95,11122051,-795,0,1680725475,12886.507422449991,169.10362344000168,54454.90006416001 2023-04-05,20:11:17.000,95,11122018,-795,0,1680725476,12886.480477209996,169.0683777900049,54454.8441672 2023-04-05,20:11:18.000,95,11122062,-795,0,1680725477,12886.507422449991,169.11067257000104,54454.879102800005 2023-04-05,20:11:19.000,95,11122050,-795,0,1680725478,12886.460268279996,169.06132865999825,54454.85814144 2023-04-05,20:11:20.000,95,11122098,-795,0,1680725479,12886.426586729991,169.04723039999953,54454.80224448001 2023-04-05,20:11:21.000,95,11122052,-795,0,1680725480,12886.379432559996,169.06132865999825,54454.711411920005 2023-04-05,20:11:22.000,95,11122082,-795,0,1680725481,12886.36595993999,169.06132865999825,54454.71839904 2023-04-05,20:11:23.000,95,11122011,-795,0,1680725482,12886.35248732,169.03313214000082,54454.83718008 2023-04-05,20:11:24.000,95,11122035,-795,0,1680725483,12886.41311411,169.0542795299989,54454.86512856 2023-04-05,20:11:25.000,95,11122030,-795,0,1680725484,12886.35248732,169.08952518000297,54454.88608992 2023-04-05,20:11:26.000,95,11122048,-795,0,1680725485,12886.38616886999,169.12477082999976,54454.8441672 2023-04-05,20:11:27.000,95,11122034,-795,0,1680725486,12886.29186053,169.11067257000104,54454.80224448001 2023-04-05,20:11:28.000,95,11122031,-795,0,1680725487,12886.30533314999,169.14591821999784,54454.83718008 2023-04-05,20:11:29.000,95,11122035,-795,0,1680725488,12886.318805769995,169.15296735000447,54454.90705128 2023-04-05,20:11:30.000,95,11122028,-795,0,1680725489,12886.25144267,169.2164095199987,54454.85814144 2023-04-05,20:11:31.000,95,11122059,-795,0,1680725490,12886.21102481,169.20936038999935,54454.75333464001 2023-04-05,20:11:32.000,95,11122059,-795,0,1680725491,12886.26491528999,169.1670656100032,54454.92102552001 2023-04-05,20:11:33.000,95,11122075,-795,0,1680725492,12886.2716516,169.19526213000063,54454.976922480004 2023-04-05,20:11:34.000,95,11122064,-795,0,1680725493,12886.30533314999,169.16001648000383,54454.99089672001 2023-04-05,20:11:35.000,95,11121997,-795,0,1680725494,12886.33227839,169.1811638700019,54454.96294824 2023-04-05,20:11:36.000,95,11122091,-795,0,1680725495,12886.30533314999,169.1670656100032,54454.87211568001 2023-04-05,20:11:37.000,95,11121955,-795,0,1680725496,12886.278387909995,169.20936038999935,54454.86512856 2023-04-05,20:11:38.000,95,11122048,-795,0,1680725497,12886.40637779999,169.15296735000447,54454.94198688001 2023-04-05,20:11:39.000,95,11121976,-795,0,1680725498,12886.36595993999,169.18821300000127,54454.9839096 2023-04-05,20:11:40.000,95,11122025,-795,0,1680725499,12886.40637779999,169.17411474000255,54455.01884520001 2023-04-05,20:11:41.000,95,11122083,-795,0,1680725500,12886.446795659991,169.13886908999848,54454.976922480004 2023-04-05,20:11:42.000,95,11122047,-795,0,1680725501,12886.514158760001,169.13886908999848,54455.08172928 2023-04-05,20:11:43.000,95,11122007,-795,0,1680725502,12886.460268279996,169.1177217000004,54455.046793680005 2023-04-05,20:11:44.000,95,11122083,-795,0,1680725503,12886.534367690001,169.08952518000297,54455.03980656001 2023-04-05,20:11:45.000,95,11122051,-795,0,1680725504,12886.500686139996,169.08952518000297,54455.01185808 2023-04-05,20:11:46.000,95,11122066,-795,0,1680725505,12886.541103999996,169.01198475000274,54455.02583232 2023-04-05,20:11:47.000,95,11122090,-795,0,1680725506,12886.493949830001,168.99788649000402,54455.046793680005 2023-04-05,20:11:48.000,95,11122055,-795,0,1680725507,12886.588258169992,168.9555917100006,54455.18653608001 2023-04-05,20:11:49.000,95,11122043,-795,0,1680725508,12886.581521859996,168.94854258000123,54455.116664880006 2023-04-05,20:11:50.000,95,11122092,-795,0,1680725509,12886.648884959992,168.88510040999972,54455.22147168 2023-04-05,20:11:51.000,95,11121969,-795,0,1680725510,12886.561312929996,168.84985476000293,54455.08871640001 2023-04-05,20:11:52.000,95,11122024,-795,0,1680725511,12886.554576620001,168.82165823999821,54455.15858760001 2023-04-05,20:11:53.000,95,11122077,-755,0,1680725512,12886.554576620001,168.77936346000206,54455.13762624001 2023-04-05,20:11:54.000,95,11122071,-795,0,1680725513,12886.581521859996,168.79346172000078,54455.144613360004 2023-04-05,20:11:55.000,95,11122056,-795,0,1680725514,12886.527631379991,168.7723143300027,54455.095703520004 2023-04-05,20:11:56.000,95,11122059,-795,0,1680725515,12886.588258169992,168.75821607000398,54455.08871640001 2023-04-05,20:11:57.000,95,11122048,-795,0,1680725516,12886.601730789997,168.75116694000462,54455.23544592001 2023-04-05,20:11:58.000,95,11122045,-795,0,1680725517,12886.635412340001,168.75116694000462,54455.1935232 2023-04-05,20:11:59.000,95,11121996,-795,0,1680725518,12886.621939719997,168.7723143300027,54455.17256184 2023-04-05,20:12:00.000,95,11122040,-795,0,1680725519,12886.608467099992,168.71592129000055,54455.17954896 2023-04-05,20:12:01.000,95,11122041,-795,0,1680725520,12886.574785550001,168.75821607000398,54455.08871640001 2023-04-05,20:12:02.000,95,11122058,-795,0,1680725521,12886.628676029992,168.73706867999863,54455.03281944 2023-04-05,20:12:03.000,95,11122042,-795,0,1680725522,12886.628676029992,168.78641259000142,54455.17256184 2023-04-05,20:12:04.000,95,11122003,-795,0,1680725523,12886.642148649997,168.7723143300027,54455.214484560005 2023-04-05,20:12:05.000,95,11122020,-755,0,1680725524,12886.601730789997,168.82165823999821,54455.17256184 2023-04-05,20:12:06.000,95,11122075,-795,0,1680725525,12886.648884959992,168.78641259000142,54455.20749744001 2023-04-05,20:12:07.000,95,11122004,-795,0,1680725526,12886.547840309991,168.84985476000293,54455.10967776001 2023-04-05,20:12:08.000,95,11122061,-795,0,1680725527,12886.547840309991,168.8357565000042,54455.06076792 2023-04-05,20:12:09.000,95,11122023,-795,0,1680725528,12886.493949830001,168.82870737000485,54455.08172928 2023-04-05,20:12:10.000,95,11122051,-795,0,1680725529,12886.541103999996,168.82165823999821,54455.08871640001 2023-04-05,20:12:11.000,95,11122037,-795,0,1680725530,12886.547840309991,168.86395302000165,54455.06775504001 2023-04-05,20:12:12.000,95,11122042,-795,0,1680725531,12886.561312929996,168.84985476000293,54455.144613360004 2023-04-05,20:12:13.000,95,11122012,-795,0,1680725532,12886.574785550001,168.91329693000444,54455.30531712001 2023-04-05,20:12:14.000,95,11122062,-795,0,1680725533,12886.568049239992,168.91329693000444,54455.38916256 2023-04-05,20:12:15.000,95,11122024,-795,0,1680725534,12886.493949830001,168.9696899699993,54455.39614968 2023-04-05,20:12:16.000,95,11122032,-795,0,1680725535,12886.460268279996,168.9555917100006,54455.312304240004 2023-04-05,20:12:17.000,95,11122061,-795,0,1680725536,12886.43332304,168.99083736000466,54455.431085280004 2023-04-05,20:12:18.000,95,11122069,-795,0,1680725537,12886.4737409,168.9696899699993,54455.549866320005 2023-04-05,20:12:19.000,95,11122067,-795,0,1680725538,12886.43332304,169.02608301000146,54455.53589208 2023-04-05,20:12:20.000,95,11122055,-795,0,1680725539,12886.399641489996,169.0190338800021,54455.65467312 2023-04-05,20:12:21.000,95,11122068,-795,0,1680725540,12886.36595993999,169.0190338800021,54455.647686000004 2023-04-05,20:12:22.000,95,11122085,-795,0,1680725541,12886.339014699995,168.99788649000402,54455.647686000004 2023-04-05,20:12:23.000,95,11122086,-795,0,1680725542,12886.32554207999,169.03313214000082,54455.766467040004 2023-04-05,20:12:24.000,95,11122036,-795,0,1680725543,12886.33227839,169.0190338800021,54455.71057008001 2023-04-05,20:12:25.000,95,11121964,-795,0,1680725544,12886.23123374,169.08952518000297,54455.647686000004 2023-04-05,20:12:26.000,95,11122070,-795,0,1680725545,12886.25144267,169.03313214000082,54455.67563448 2023-04-05,20:12:27.000,95,11122106,-795,0,1680725546,12886.177343259995,169.04723039999953,54455.71057008001 2023-04-05,20:12:28.000,95,11122075,-795,0,1680725547,12886.177343259995,169.02608301000146,54455.82935112001 2023-04-05,20:12:29.000,95,11122045,-795,0,1680725548,12886.12345277999,169.00493562000338,54455.84332536 2023-04-05,20:12:30.000,95,11122028,-795,0,1680725549,12886.08303491999,169.06132865999825,54455.815376880004 2023-04-05,20:12:31.000,95,11122064,-795,0,1680725550,12885.955045029994,168.99788649000402,54455.67563448 2023-04-05,20:12:32.000,95,11122073,-795,0,1680725551,12885.907890859999,169.04018127000018,54455.65467312 2023-04-05,20:12:33.000,95,11122073,-795,0,1680725552,12885.975253959994,169.01198475000274,54455.85031248 2023-04-05,20:12:34.000,95,11122105,-795,0,1680725553,12885.948308719999,169.02608301000146,54455.85729960001 2023-04-05,20:12:35.000,95,11122055,-795,0,1680725554,12885.921363479989,169.06132865999825,54455.75947992001 2023-04-05,20:12:36.000,95,11122031,-795,0,1680725555,12885.928099789999,169.0824760500036,54455.75947992001 2023-04-05,20:12:37.000,95,11122068,-795,0,1680725556,12885.901154549989,169.07542692000425,54455.85031248 2023-04-05,20:12:38.000,95,11122034,-795,0,1680725557,12885.941572409989,169.04723039999953,54455.75947992001 2023-04-05,20:12:39.000,95,11122056,-795,0,1680725558,12885.96178133999,169.13181995999912,54455.92717080001 2023-04-05,20:12:40.000,95,11122098,-795,0,1680725559,12885.988726579999,169.11067257000104,54455.80838976001 2023-04-05,20:12:41.000,95,11122069,-795,0,1680725560,12885.948308719999,169.06132865999825,54455.72454432 2023-04-05,20:12:42.000,95,11122026,-795,0,1680725561,12886.056089679994,169.0824760500036,54455.717557200005 2023-04-05,20:12:43.000,95,11122041,-795,0,1680725562,12886.136925399995,169.07542692000425,54455.885248080005 2023-04-05,20:12:44.000,95,11122039,-795,0,1680725563,12886.20428849999,169.13181995999912,54455.90620944001 2023-04-05,20:12:45.000,95,11122038,-795,0,1680725564,12886.16387063999,169.13886908999848,54455.885248080005 2023-04-05,20:12:46.000,95,11122031,-795,0,1680725565,12886.136925399995,169.1670656100032,54455.84332536 2023-04-05,20:12:47.000,95,11122039,-795,0,1680725566,12886.17060695,169.13181995999912,54455.91319656 2023-04-05,20:12:48.000,95,11122074,-795,0,1680725567,12886.17060695,169.14591821999784,54455.934157920005 2023-04-05,20:12:49.000,95,11122045,-795,0,1680725568,12886.177343259995,169.15296735000447,54455.934157920005 2023-04-05,20:12:50.000,95,11122069,-795,0,1680725569,12886.17060695,169.12477082999976,54455.955119280006 2023-04-05,20:12:51.000,95,11122028,-795,0,1680725570,12886.14366170999,169.12477082999976,54456.01101624 2023-04-05,20:12:52.000,95,11122031,-795,0,1680725571,12886.076298609994,169.13181995999912,54455.8922352 2023-04-05,20:12:53.000,95,11122052,-795,0,1680725572,12886.116716469995,169.13181995999912,54456.004029120006 2023-04-05,20:12:54.000,95,11122075,-795,0,1680725573,12886.13018909,169.09657431000232,54456.08787456 2023-04-05,20:12:55.000,95,11122036,-795,0,1680725574,12886.10324384999,169.09657431000232,54456.122810160006 2023-04-05,20:12:56.000,95,11122016,-795,0,1680725575,12886.116716469995,169.13181995999912,54456.08088744 2023-04-05,20:12:57.000,95,11122002,-795,0,1680725576,12886.04261705999,169.08952518000297,54456.004029120006 2023-04-05,20:12:58.000,95,11122080,-795,0,1680725577,12886.0695623,169.11067257000104,54456.0319776 2023-04-05,20:12:59.000,95,11122034,-795,0,1680725578,12886.08977123,169.11067257000104,54456.12979728 2023-04-05,20:13:00.000,95,11122031,-795,0,1680725579,12886.08977123,169.1177217000004,54456.08787456 2023-04-05,20:13:01.000,95,11122091,-795,0,1680725580,12886.056089679994,169.09657431000232,54456.150758640004 2023-04-05,20:13:02.000,95,11122031,-795,0,1680725581,12886.035880749994,169.16001648000383,54456.12979728 2023-04-05,20:13:03.000,95,11122062,-795,0,1680725582,12886.08977123,169.15296735000447,54456.220629840005 2023-04-05,20:13:04.000,95,11122049,-795,0,1680725583,12886.08303491999,169.17411474000255,54456.171720000006 2023-04-05,20:13:05.000,95,11122049,-795,0,1680725584,12885.988726579999,169.20936038999935,54456.15774576 2023-04-05,20:13:06.000,95,11122062,-795,0,1680725585,12885.96178133999,169.2305077800047,54456.18569424 2023-04-05,20:13:07.000,95,11122059,-795,0,1680725586,12885.894418239994,169.23755691000406,54456.220629840005 2023-04-05,20:13:08.000,95,11122060,-795,0,1680725587,12885.901154549989,169.24460604000342,54456.31146240001 2023-04-05,20:13:09.000,95,11122073,-795,0,1680725588,12885.887681929999,169.23755691000406,54456.37434648 2023-04-05,20:13:10.000,95,11122040,-795,0,1680725589,12885.880945619989,169.27280256000086,54456.339410880006 2023-04-05,20:13:11.000,95,11122066,-795,0,1680725590,12885.827055139998,169.23755691000406,54456.26255256001 2023-04-05,20:13:12.000,95,11122036,-795,0,1680725591,12885.860736689989,169.28690081999957,54456.19268136001 2023-04-05,20:13:13.000,95,11122027,-795,0,1680725592,12885.806846209998,169.28690081999957,54456.2066556 2023-04-05,20:13:14.000,95,11122035,-795,0,1680725593,12885.847264069998,169.33624473000236,54456.290501040006 2023-04-05,20:13:15.000,95,11122034,-795,0,1680725594,12885.739483109988,169.33624473000236,54456.16473288001 2023-04-05,20:13:16.000,95,11122056,-795,0,1680725595,12885.685592629998,169.35739212000044,54456.24159120001 2023-04-05,20:13:17.000,95,11122011,-795,0,1680725596,12885.685592629998,169.33624473000236,54456.318449520004 2023-04-05,20:13:18.000,95,11122029,-795,0,1680725597,12885.705801559998,169.38558863999788,54456.33242376001 2023-04-05,20:13:19.000,95,11122042,-795,0,1680725598,12885.705801559998,169.37853950999852,54456.2765268 2023-04-05,20:13:20.000,95,11122059,-795,0,1680725599,12885.719274179988,169.3644412499998,54456.23460408 2023-04-05,20:13:21.000,95,11122064,-795,0,1680725600,12885.705801559998,169.39968690000387,54456.19268136001 2023-04-05,20:13:22.000,95,11122079,-795,0,1680725601,12885.638438460002,169.39968690000387,54456.122810160006 2023-04-05,20:13:23.000,95,11122025,-795,0,1680725602,12885.705801559998,169.38558863999788,54456.25556544 2023-04-05,20:13:24.000,95,11122029,-795,0,1680725603,12885.746219419998,169.3926377700045,54456.30447528 2023-04-05,20:13:25.000,95,11122067,-795,0,1680725604,12885.746219419998,169.37149037999916,54456.32543664 2023-04-05,20:13:26.000,95,11122049,-795,0,1680725605,12885.705801559998,169.37149037999916,54456.38133360001 2023-04-05,20:13:27.000,95,11122018,-795,0,1680725606,12885.645174769998,169.37149037999916,54456.318449520004 2023-04-05,20:13:28.000,95,11122049,-795,0,1680725607,12885.685592629998,169.37853950999852,54456.33242376001 2023-04-05,20:13:29.000,95,11122051,-795,0,1680725608,12885.712537869993,169.3926377700045,54456.39530784 2023-04-05,20:13:30.000,95,11122065,-795,0,1680725609,12885.739483109988,169.37149037999916,54456.40928208001 2023-04-05,20:13:31.000,95,11122027,-795,0,1680725610,12885.705801559998,169.3926377700045,54456.318449520004 2023-04-05,20:13:32.000,95,11122031,-795,0,1680725611,12885.712537869993,169.39968690000387,54456.40229496 2023-04-05,20:13:33.000,95,11122078,-795,0,1680725612,12885.638438460002,169.3644412499998,54456.318449520004 2023-04-05,20:13:34.000,95,11122037,-795,0,1680725613,12885.746219419998,169.39968690000387,54456.47915328001 2023-04-05,20:13:35.000,95,11122035,-755,0,1680725614,12885.739483109988,169.44198168000003,54456.44421768 2023-04-05,20:13:36.000,95,11122093,-795,0,1680725615,12885.726010489998,169.43493255000067,54456.318449520004 2023-04-05,20:13:37.000,95,11122038,-795,0,1680725616,12885.752955729993,169.44198168000003,54456.36037224001 2023-04-05,20:13:38.000,95,11122044,-795,0,1680725617,12885.806846209998,169.47017820000474,54456.37434648 2023-04-05,20:13:39.000,95,11122056,-795,0,1680725618,12885.887681929999,169.50542385000153,54456.50011464001 2023-04-05,20:13:40.000,95,11122000,-795,0,1680725619,12885.921363479989,169.54066949999833,54456.39530784 2023-04-05,20:13:41.000,95,11122061,-795,0,1680725620,12885.988726579999,169.56181689000368,54456.437230560005 2023-04-05,20:13:42.000,95,11122067,-795,0,1680725621,12886.136925399995,169.54066949999833,54456.64684416001 2023-04-05,20:13:43.000,95,11122028,-795,0,1680725622,12886.197552189995,169.56181689000368,54456.61889568001 2023-04-05,20:13:44.000,95,11122032,-795,0,1680725623,12886.258178979995,169.56181689000368,54456.61190856 2023-04-05,20:13:45.000,95,11122077,-795,0,1680725624,12886.29186053,169.59001341000112,54456.56998584 2023-04-05,20:13:46.000,95,11122022,-795,0,1680725625,12886.34575100999,169.59001341000112,54456.61889568001 2023-04-05,20:13:47.000,95,11122091,-795,0,1680725626,12886.419850419996,169.5759151500024,54456.70274112 2023-04-05,20:13:48.000,95,11122026,-795,0,1680725627,12886.43332304,169.55476776000432,54456.78658656001 2023-04-05,20:13:49.000,95,11122065,-795,0,1680725628,12886.514158760001,169.5124729800009,54456.8005608 2023-04-05,20:13:50.000,95,11122068,-795,0,1680725629,12886.568049239992,169.49132559000282,54456.82850928 2023-04-05,20:13:51.000,95,11122063,-795,0,1680725630,12886.574785550001,169.48427646000346,54456.71671536001 2023-04-05,20:13:52.000,95,11122020,-795,0,1680725631,12886.568049239992,169.42083429000195,54456.68876688 2023-04-05,20:13:53.000,95,11122077,-795,0,1680725632,12886.554576620001,169.3926377700045,54456.723702480005 2023-04-05,20:13:54.000,95,11122058,-795,0,1680725633,12886.581521859996,169.3644412499998,54456.71671536001 2023-04-05,20:13:55.000,95,11122042,-795,0,1680725634,12886.534367690001,169.32214647000364,54456.54902448001 2023-04-05,20:13:56.000,95,11122030,-795,0,1680725635,12886.574785550001,169.2657534300015,54456.50011464001 2023-04-05,20:13:57.000,95,11121995,-795,0,1680725636,12886.736456990002,169.16001648000383,54456.42325632 2023-04-05,20:13:58.000,95,11122045,-795,0,1680725637,12886.790347469992,169.17411474000255,54456.31146240001 2023-04-05,20:13:59.000,95,11122054,-795,0,1680725638,12886.871183189993,169.09657431000232,54456.11582304001 2023-04-05,20:14:00.000,95,11122062,-795,0,1680725639,12886.945282599998,169.15296735000447,54456.01101624 2023-04-05,20:14:01.000,95,11122077,-795,0,1680725640,12886.898128430003,169.329195600003,54455.87826096001 2023-04-05,20:14:02.000,95,11122035,-795,0,1680725641,12886.810556399992,169.44903080999939,54455.85729960001 2023-04-05,20:14:03.000,95,11122039,-795,0,1680725642,12886.709511749992,169.56181689000368,54456.08787456 2023-04-05,20:14:04.000,95,11122029,-795,0,1680725643,12886.608467099992,169.63230819000455,54456.26255256001 2023-04-05,20:14:05.000,95,11122082,-795,0,1680725644,12886.507422449991,169.6746029700007,54456.437230560005 2023-04-05,20:14:06.000,95,11122048,-795,0,1680725645,12886.39290518,169.70279948999814,54456.57697296001 2023-04-05,20:14:07.000,95,11122013,-795,0,1680725646,12886.379432559996,169.7239468800035,54456.71671536001 2023-04-05,20:14:08.000,95,11122065,-795,0,1680725647,12886.2716516,169.7239468800035,54456.772612320005 2023-04-05,20:14:09.000,95,11121995,-795,0,1680725648,12886.197552189995,169.70984862000478,54456.79357368001 2023-04-05,20:14:10.000,95,11122043,-795,0,1680725649,12886.17060695,169.73099601000285,54456.870432 2023-04-05,20:14:11.000,95,11122064,-795,0,1680725650,12886.04935337,169.75214340000093,54456.88440624001 2023-04-05,20:14:12.000,95,11122020,-795,0,1680725651,12886.08303491999,169.79443818000436,54456.9752388 2023-04-05,20:14:13.000,95,11122031,-795,0,1680725652,12886.10998016,169.773290789999,54457.07305848 2023-04-05,20:14:14.000,95,11122046,-795,0,1680725653,12886.116716469995,169.83673296000052,54457.09401984 2023-04-05,20:14:15.000,95,11122025,-795,0,1680725654,12886.04261705999,169.79443818000436,54457.12895544001 2023-04-05,20:14:16.000,95,11122034,-795,0,1680725655,12886.00219919999,169.8719786100046,54457.10100696001 2023-04-05,20:14:17.000,95,11122027,-795,0,1680725656,12885.914627169994,169.8719786100046,54457.02414864 2023-04-05,20:14:18.000,95,11122036,-795,0,1680725657,12885.894418239994,169.91427339000074,54457.04511 2023-04-05,20:14:19.000,95,11122025,-795,0,1680725658,12885.921363479989,169.90017513000203,54457.17087816001 2023-04-05,20:14:20.000,95,11122050,-795,0,1680725659,12885.907890859999,169.94951904000482,54457.14292968 2023-04-05,20:14:21.000,95,11122028,-795,0,1680725660,12885.887681929999,169.94951904000482,54457.1149812 2023-04-05,20:14:22.000,95,11122057,-795,0,1680725661,12885.894418239994,169.95656817000418,54457.16389104 2023-04-05,20:14:23.000,95,11121979,-795,0,1680725662,12885.914627169994,169.9847646900016,54457.26869784001 2023-04-05,20:14:24.000,95,11122094,-795,0,1680725663,12885.827055139998,169.9847646900016,54457.29664632001 2023-04-05,20:14:25.000,95,11122042,-795,0,1680725664,12885.766428349998,169.99181382000097,54457.14292968 2023-04-05,20:14:26.000,95,11122043,-795,0,1680725665,12885.672120009993,169.94951904000482,54457.13594256 2023-04-05,20:14:27.000,95,11122026,-795,0,1680725666,12885.746219419998,169.9847646900016,54457.20581376 2023-04-05,20:14:28.000,95,11122026,-795,0,1680725667,12885.692328939993,169.9706664300029,54457.26869784001 2023-04-05,20:14:29.000,95,11122027,-795,0,1680725668,12885.645174769998,170.01296120999905,54457.2547236 2023-04-05,20:14:30.000,95,11122064,-795,0,1680725669,12885.584547979997,170.01296120999905,54457.275684960005 2023-04-05,20:14:31.000,95,11121994,-795,0,1680725670,12885.483503329997,170.02705946999777,54457.09401984 2023-04-05,20:14:32.000,95,11121995,-795,0,1680725671,12885.422876539997,169.99886295000033,54457.107994080005 2023-04-05,20:14:33.000,95,11122098,-795,0,1680725672,12885.389194989992,170.04115773000376,54457.14991680001 2023-04-05,20:14:34.000,95,11122046,-795,0,1680725673,12885.308359269991,170.05525599000248,54457.12895544001 2023-04-05,20:14:35.000,95,11122001,-795,0,1680725674,12885.348777129992,170.05525599000248,54457.13594256 2023-04-05,20:14:36.000,95,11122038,-795,0,1680725675,12885.389194989992,170.04115773000376,54457.16389104 2023-04-05,20:14:37.000,95,11122070,-795,0,1680725676,12885.443085469997,170.04820686000312,54457.21978800001 2023-04-05,20:14:38.000,95,11122009,-795,0,1680725677,12885.456558090002,170.05525599000248,54457.24773648001 2023-04-05,20:14:39.000,95,11121979,-795,0,1680725678,12885.490239639992,170.06230512000184,54457.1848524 2023-04-05,20:14:40.000,95,11122010,-795,0,1680725679,12885.517184880002,169.99886295000033,54457.17087816001 2023-04-05,20:14:41.000,95,11122052,-795,0,1680725680,12885.517184880002,170.0200103399984,54457.04511 2023-04-05,20:14:42.000,95,11122060,-795,0,1680725681,12885.503712259997,169.97771556000225,54457.03113576001 2023-04-05,20:14:43.000,95,11122038,-795,0,1680725682,12885.557602740002,170.01296120999905,54457.08004560001 2023-04-05,20:14:44.000,95,11122030,-795,0,1680725683,12885.624965839997,169.9847646900016,54457.226775120005 2023-04-05,20:14:45.000,95,11122026,-795,0,1680725684,12885.665383699998,169.97771556000225,54457.177865280006 2023-04-05,20:14:46.000,95,11122042,-795,0,1680725685,12885.645174769998,169.97771556000225,54457.20581376 2023-04-05,20:14:47.000,95,11122014,-795,0,1680725686,12885.631702149993,169.96361730000353,54457.1149812 2023-04-05,20:14:48.000,95,11122039,-795,0,1680725687,12885.658647390002,169.92837164999946,54457.06607136 2023-04-05,20:14:49.000,95,11122034,-795,0,1680725688,12885.685592629998,169.90722426000139,54457.12196832001 2023-04-05,20:14:50.000,95,11122049,-795,0,1680725689,12885.658647390002,169.9213225200001,54457.12895544001 2023-04-05,20:14:51.000,95,11122034,-795,0,1680725690,12885.672120009993,169.99181382000097,54457.107994080005 2023-04-05,20:14:52.000,95,11122055,-795,0,1680725691,12885.665383699998,169.94951904000482,54457.17087816001 2023-04-05,20:14:53.000,95,11122036,-795,0,1680725692,12885.692328939993,169.95656817000418,54457.1848524 2023-04-05,20:14:54.000,95,11122032,-795,0,1680725693,12885.746219419998,169.9706664300029,54457.20581376 2023-04-05,20:14:55.000,95,11121984,-795,0,1680725694,12885.712537869993,169.97771556000225,54457.19882664001 2023-04-05,20:14:56.000,95,11122066,-795,0,1680725695,12885.732746799993,170.0059120799997,54457.16389104 2023-04-05,20:14:57.000,95,11122005,-795,0,1680725696,12885.685592629998,170.0200103399984,54457.09401984 2023-04-05,20:14:58.000,95,11122058,-795,0,1680725697,12885.732746799993,170.04820686000312,54457.09401984 2023-04-05,20:14:59.000,95,11122029,-795,0,1680725698,12885.746219419998,170.07640338000056,54457.23376224 2023-04-05,20:15:00.000,95,11122032,-795,0,1680725699,12885.806846209998,170.09050163999927,54457.24074936 2023-04-05,20:15:01.000,95,11122030,-795,0,1680725700,12885.867472999998,170.15394381000078,54457.24773648001 2023-04-05,20:15:02.000,95,11122049,-795,0,1680725701,12885.880945619989,170.17509119999886,54457.28965920001 2023-04-05,20:15:03.000,95,11121978,-795,0,1680725702,12885.860736689989,170.18918946000485,54457.29664632001 2023-04-05,20:15:04.000,95,11122034,-795,0,1680725703,12885.914627169994,170.1962385900042,54457.31062056 2023-04-05,20:15:05.000,95,11122051,-795,0,1680725704,12885.901154549989,170.22443511000165,54457.30363344 2023-04-05,20:15:06.000,95,11122032,-795,0,1680725705,12885.96178133999,170.21033685000293,54457.275684960005 2023-04-05,20:15:07.000,95,11122014,-795,0,1680725706,12886.076298609994,170.2808281500038,54457.4294016 2023-04-05,20:15:08.000,95,11122099,-795,0,1680725707,12886.15039802,170.27377902000444,54457.45735008001 2023-04-05,20:15:09.000,95,11122041,-795,0,1680725708,12886.237970049995,170.29492641000252,54457.4992728 2023-04-05,20:15:10.000,95,11122083,-795,0,1680725709,12886.278387909995,170.3301720599993,54457.4992728 2023-04-05,20:15:11.000,95,11121938,-795,0,1680725710,12886.30533314999,170.32312292999995,54457.40844024 2023-04-05,20:15:12.000,95,11121989,-795,0,1680725711,12886.419850419996,170.29492641000252,54457.394466000005 2023-04-05,20:15:13.000,95,11122104,-795,0,1680725712,12886.467004589991,170.35131945000467,54457.492285680004 2023-04-05,20:15:14.000,95,11122006,-795,0,1680725713,12886.601730789997,170.3301720599993,54457.50625992001 2023-04-05,20:15:15.000,95,11122052,-795,0,1680725714,12886.547840309991,170.39361423000082,54457.38049176 2023-04-05,20:15:16.000,95,11122066,-795,0,1680725715,12886.716248060002,170.38656510000146,54457.46433720001 2023-04-05,20:15:17.000,95,11122029,-795,0,1680725716,12886.790347469992,170.39361423000082,54457.59010536 2023-04-05,20:15:18.000,95,11122076,-795,0,1680725717,12886.850974259993,170.45705640000233,54457.6390152 2023-04-05,20:15:19.000,95,11122070,-795,0,1680725718,12886.817292710002,170.48525291999977,54457.659976560004 2023-04-05,20:15:20.000,95,11122038,-795,0,1680725719,12886.877919500002,170.49230204999913,54457.62504096001 2023-04-05,20:15:21.000,95,11122009,-795,0,1680725720,12886.904864739998,170.54869509000127,54457.59010536 2023-04-05,20:15:22.000,95,11122059,-795,0,1680725721,12886.985700459998,170.60508813000342,54457.63202808001 2023-04-05,20:15:23.000,95,11122078,-795,0,1680725722,12887.039590939989,170.60508813000342,54457.67395080001 2023-04-05,20:15:24.000,95,11122084,-795,0,1680725723,12887.066536179998,170.63328465000086,54457.7088864 2023-04-05,20:15:25.000,95,11122037,-795,0,1680725724,12887.059799869989,170.7108250800011,54457.659976560004 2023-04-05,20:15:26.000,95,11122026,-795,0,1680725725,12887.113690349994,170.7249233399998,54457.72286064001 2023-04-05,20:15:27.000,95,11122013,-795,0,1680725726,12887.093481419994,170.76721812000324,54457.743822 2023-04-05,20:15:28.000,95,11122065,-795,0,1680725727,12887.113690349994,170.76016899000388,54457.65298944001 2023-04-05,20:15:29.000,95,11122054,-795,0,1680725728,12887.174317139994,170.81656202999875,54457.71587352 2023-04-05,20:15:30.000,95,11122035,-795,0,1680725729,12887.100217729989,170.81656202999875,54457.66696368 2023-04-05,20:15:31.000,95,11122024,-795,0,1680725730,12887.194526069994,170.84475855000346,54457.778757600005 2023-04-05,20:15:32.000,95,11122050,-795,0,1680725731,12887.234943929994,170.88000420000026,54457.83465456 2023-04-05,20:15:33.000,95,11122017,-795,0,1680725732,12887.22147130999,170.88705332999962,54457.84164168001 2023-04-05,20:15:34.000,95,11122059,-795,0,1680725733,12887.24841655,170.88705332999962,54457.8136932 2023-04-05,20:15:35.000,95,11122020,-795,0,1680725734,12887.194526069994,170.9363972400024,54457.7088864 2023-04-05,20:15:36.000,95,11122006,-795,0,1680725735,12887.30230702999,170.94344637000177,54457.79971896001 2023-04-05,20:15:37.000,95,11122048,-795,0,1680725736,12887.30904334,170.99983941000391,54457.82068032001 2023-04-05,20:15:38.000,95,11122040,-795,0,1680725737,12887.30230702999,170.98574114999792,54457.827667440004 2023-04-05,20:15:39.000,95,11122035,-795,0,1680725738,12887.28883441,171.09147810000286,54457.827667440004 2023-04-05,20:15:40.000,95,11122028,-795,0,1680725739,12887.3494612,171.1196746200003,54457.85561592 2023-04-05,20:15:41.000,95,11122037,-795,0,1680725740,12887.38987906,171.14787113999773,54457.897538640005 2023-04-05,20:15:42.000,95,11122045,-795,0,1680725741,12887.44376953999,171.19721505000052,54457.96042272001 2023-04-05,20:15:43.000,95,11121999,-795,0,1680725742,12887.42356060999,171.22541156999796,54457.946448480005 2023-04-05,20:15:44.000,95,11122038,-795,0,1680725743,12887.43029692,171.26065722000203,54457.80670608 2023-04-05,20:15:45.000,95,11122024,-795,0,1680725744,12887.43029692,171.33819765000226,54457.8136932 2023-04-05,20:15:46.000,95,11122044,-795,0,1680725745,12887.53134157,171.38754155999777,54457.79971896001 2023-04-05,20:15:47.000,95,11122028,-795,0,1680725746,12887.53134157,171.41573808000248,54457.97439696 2023-04-05,20:15:48.000,95,11122031,-795,0,1680725747,12887.558286809995,171.48622938000335,54458.016319680006 2023-04-05,20:15:49.000,95,11122054,-795,0,1680725748,12887.52460525999,171.54967155000486,54458.0233068 2023-04-05,20:15:50.000,95,11122073,-795,0,1680725749,12887.58523204999,171.58491720000166,54458.03029392 2023-04-05,20:15:51.000,95,11122023,-795,0,1680725750,12887.54481418999,171.62016284999845,54457.90452576 2023-04-05,20:15:52.000,95,11121973,-755,0,1680725751,12887.598704669996,171.65540850000252,54457.93946136001 2023-04-05,20:15:53.000,95,11122059,-795,0,1680725752,12887.57175943,171.71180154000467,54458.00234544 2023-04-05,20:15:54.000,95,11122045,-795,0,1680725753,12887.60544097999,171.7258998000034,54457.96740984001 2023-04-05,20:15:55.000,95,11122049,-795,0,1680725754,12887.52460525999,171.80344023000362,54457.89055152001 2023-04-05,20:15:56.000,95,11121985,-795,0,1680725755,12887.36967013,171.8245876200017,54457.52023416 2023-04-05,20:15:57.000,95,11122064,-795,0,1680725756,12887.48418739999,171.8245876200017,54457.75779624 2023-04-05,20:15:58.000,95,11122036,-795,0,1680725757,12887.598704669996,171.8386858800004,54458.07221664 2023-04-05,20:15:59.000,95,11122041,-795,0,1680725758,12887.59196836,171.86688239999785,54457.995358320004 2023-04-05,20:16:00.000,95,11122059,-795,0,1680725759,12887.59196836,171.91622631000064,54457.90452576 2023-04-05,20:16:01.000,95,11122016,-795,0,1680725760,12887.63238622,171.93737369999872,54457.9534356 2023-04-05,20:16:02.000,95,11122034,-795,0,1680725761,12887.679540389996,171.99376674000086,54457.897538640005 2023-04-05,20:16:03.000,95,11122026,-795,0,1680725762,12887.767112419991,172.00786499999958,54458.03728104001 2023-04-05,20:16:04.000,95,11122026,-795,0,1680725763,12887.794057660001,172.06425804000173,54458.07920376 2023-04-05,20:16:05.000,95,11122055,-795,0,1680725764,12887.773848730001,172.1065528199979,54458.08619088001 2023-04-05,20:16:06.000,95,11122048,-795,0,1680725765,12887.719958249996,172.14884760000132,54457.98837120001 2023-04-05,20:16:07.000,95,11121984,-795,0,1680725766,12887.794057660001,172.17704411999875,54458.065229520005 2023-04-05,20:16:08.000,95,11122051,-795,0,1680725767,12887.854684450002,172.19114238000475,54458.0233068 2023-04-05,20:16:09.000,95,11122084,-795,0,1680725768,12887.834475520001,172.26163367999834,54458.065229520005 2023-04-05,20:16:10.000,95,11122014,-795,0,1680725769,12887.895102310002,172.25458454999898,54458.016319680006 2023-04-05,20:16:11.000,95,11122070,-795,0,1680725770,12887.847948139992,172.31097759000113,54457.97439696 2023-04-05,20:16:12.000,95,11122053,-795,0,1680725771,12887.908574929992,172.28983020000305,54458.05125528 2023-04-05,20:16:13.000,95,11122040,-795,0,1680725772,12887.908574929992,172.3321249799992,54458.163049200004 2023-04-05,20:16:14.000,95,11122029,-795,0,1680725773,12887.901838619997,172.34622323999793,54458.10715224001 2023-04-05,20:16:15.000,95,11122030,-795,0,1680725774,12887.942256479997,172.40966540999943,54458.10016512 2023-04-05,20:16:16.000,95,11122031,-795,0,1680725775,12888.009619579992,172.39556715000072,54457.9534356 2023-04-05,20:16:17.000,95,11121999,-795,0,1680725776,12888.016355890002,172.45196019000286,54458.04426816 2023-04-05,20:16:18.000,95,11122084,-795,0,1680725777,12888.130873159993,172.45900932000222,54458.10715224001 2023-04-05,20:16:19.000,95,11122027,-795,0,1680725778,12888.157818399988,172.5435988800018,54458.14907496 2023-04-05,20:16:20.000,95,11122018,-795,0,1680725779,12888.211708879993,172.5295006200031,54458.10715224001 2023-04-05,20:16:21.000,95,11122021,-795,0,1680725780,12888.211708879993,172.57179539999925,54458.08619088001 2023-04-05,20:16:22.000,95,11122058,-795,0,1680725781,12888.312753529994,172.5929427900046,54458.15606208001 2023-04-05,20:16:23.000,95,11121991,-795,0,1680725782,12888.332962459994,172.67048322000483,54458.19099768 2023-04-05,20:16:24.000,95,11122052,-795,0,1680725783,12888.40032555999,172.68458148000354,54458.10016512 2023-04-05,20:16:25.000,95,11122056,-795,0,1680725784,12888.359907699989,172.71277800000098,54458.03728104001 2023-04-05,20:16:26.000,95,11122028,-795,0,1680725785,12888.427270799999,172.71982713000034,54458.00933256001 2023-04-05,20:16:27.000,95,11122052,-795,0,1680725786,12888.48789759,172.7550727800044,54458.17702344001 2023-04-05,20:16:28.000,95,11122096,-795,0,1680725787,12888.514842829994,172.76212191000377,54458.281830240005 2023-04-05,20:16:29.000,95,11122019,-795,0,1680725788,12888.514842829994,172.80441668999993,54458.30977872 2023-04-05,20:16:30.000,95,11122046,-795,0,1680725789,12888.575469619995,172.81146581999928,54458.281830240005 2023-04-05,20:16:31.000,95,11122016,-795,0,1680725790,12888.535051759995,172.839662340004,54458.19099768 2023-04-05,20:16:32.000,95,11121989,-795,0,1680725791,12888.615887479995,172.85376060000272,54458.20497192001 2023-04-05,20:16:33.000,95,11122071,-795,0,1680725792,12888.64283271999,172.8749079900008,54458.20497192001 2023-04-05,20:16:34.000,95,11122031,-795,0,1680725793,12888.70345950999,172.88195712000015,54458.24689464 2023-04-05,20:16:35.000,95,11122072,-795,0,1680725794,12888.66304164999,172.8890062499995,54458.19099768 2023-04-05,20:16:36.000,95,11122049,-795,0,1680725795,12888.74387736999,172.8749079900008,54458.0233068 2023-04-05,20:16:37.000,95,11122036,-795,0,1680725796,12888.78429522999,172.91015364000486,54458.32375296001 2023-04-05,20:16:38.000,95,11122030,-795,0,1680725797,12888.865130949991,172.89605537999887,54458.31676584 2023-04-05,20:16:39.000,95,11122006,-795,0,1680725798,12888.838185709996,172.93130103000294,54458.34471432001 2023-04-05,20:16:40.000,95,11122027,-795,0,1680725799,12888.919021429996,172.91720277000422,54458.30977872 2023-04-05,20:16:41.000,95,11122042,-795,0,1680725800,12888.865130949991,172.9383501600023,54458.21894616 2023-04-05,20:16:42.000,95,11122041,-795,0,1680725801,12888.952702980001,172.89605537999887,54458.1979848 2023-04-05,20:16:43.000,95,11122070,-795,0,1680725802,12889.006593459992,172.9383501600023,54458.232920400005 2023-04-05,20:16:44.000,95,11122060,-795,0,1680725803,12889.087429179992,172.91720277000422,54458.37266280001 2023-04-05,20:16:45.000,95,11121990,-755,0,1680725804,12889.040275009997,172.91015364000486,54458.34471432001 2023-04-05,20:16:46.000,95,11122091,-795,0,1680725805,12889.060483939997,172.94539929000166,54458.35868856 2023-04-05,20:16:47.000,95,11122038,-795,0,1680725806,12888.999857149996,172.98064493999846,54458.25388176001 2023-04-05,20:16:48.000,95,11122002,-795,0,1680725807,12889.060483939997,173.00884146000317,54458.23990752 2023-04-05,20:16:49.000,95,11122053,-795,0,1680725808,12889.053747630001,173.0229397200019,54458.30977872 2023-04-05,20:16:50.000,95,11122041,-795,0,1680725809,12889.067220249992,173.02998885000125,54458.25388176001 2023-04-05,20:16:51.000,95,11122031,-795,0,1680725810,12889.033538700001,173.07933276000404,54458.232920400005 2023-04-05,20:16:52.000,95,11122083,-795,0,1680725811,12889.040275009997,173.1216275400002,54458.22593328001 2023-04-05,20:16:53.000,95,11122051,-795,0,1680725812,12889.080692869997,173.14277492999827,54458.30977872 2023-04-05,20:16:54.000,95,11122031,-795,0,1680725813,12889.060483939997,173.17097145000298,54458.30279160001 2023-04-05,20:16:55.000,95,11122025,-795,0,1680725814,12889.026802389992,173.2344136200045,54458.281830240005 2023-04-05,20:16:56.000,95,11122062,-795,0,1680725815,12889.047011319992,173.21326622999914,54458.14208784 2023-04-05,20:16:57.000,95,11121988,-795,0,1680725816,12889.047011319992,173.24146275000385,54458.1979848 2023-04-05,20:16:58.000,95,11122033,-795,0,1680725817,12889.107638109992,173.25556101000257,54458.184010560006 2023-04-05,20:16:59.000,95,11122037,-795,0,1680725818,12889.094165490002,173.24146275000385,54458.29580448001 2023-04-05,20:17:00.000,95,11122020,-795,0,1680725819,12889.114374420002,173.30490491999808,54458.25388176001 2023-04-05,20:17:01.000,95,11122062,-795,0,1680725820,12889.080692869997,173.31900318000407,54458.25388176001 2023-04-05,20:17:02.000,95,11122035,-795,0,1680725821,12889.107638109992,173.30490491999808,54458.30279160001 2023-04-05,20:17:03.000,95,11122023,-795,0,1680725822,12889.100901799997,173.32605231000343,54458.27484312001 2023-04-05,20:17:04.000,95,11122039,-795,0,1680725823,12889.094165490002,173.3471997000015,54458.20497192001 2023-04-05,20:17:05.000,95,11122038,-795,0,1680725824,12889.067220249992,173.31900318000407,54458.114139360005 2023-04-05,20:17:06.000,95,11122001,-795,0,1680725825,12889.060483939997,173.31900318000407,54458.114139360005 2023-04-05,20:17:07.000,95,11122032,-795,0,1680725826,12889.134583350002,173.3331014400028,54458.24689464 2023-04-05,20:17:08.000,95,11122059,-795,0,1680725827,12889.195210140002,173.29785578999872,54458.30977872 2023-04-05,20:17:09.000,95,11122076,-795,0,1680725828,12889.161528589997,173.28375753,54458.35868856 2023-04-05,20:17:10.000,95,11122058,-795,0,1680725829,12889.168264899992,173.25556101000257,54458.39362416001 2023-04-05,20:17:11.000,95,11122002,-795,0,1680725830,12889.094165490002,173.21326622999914,54458.232920400005 2023-04-05,20:17:12.000,95,11122038,-795,0,1680725831,12889.148055969992,173.19916797000042,54458.21894616 2023-04-05,20:17:13.000,95,11122103,-795,0,1680725832,12889.107638109992,173.17097145000298,54458.26086888 2023-04-05,20:17:14.000,95,11122018,-795,0,1680725833,12889.087429179992,173.14277492999827,54458.232920400005 2023-04-05,20:17:15.000,95,11122021,-795,0,1680725834,12889.026802389992,173.17097145000298,54458.21195904 2023-04-05,20:17:16.000,95,11122044,-795,0,1680725835,12889.087429179992,173.12867666999955,54458.13510072001 2023-04-05,20:17:17.000,95,11122018,-795,0,1680725836,12889.161528589997,173.15687319000426,54458.29580448001 2023-04-05,20:17:18.000,95,11122088,-795,0,1680725837,12889.188473829992,173.1216275400002,54458.25388176001 2023-04-05,20:17:19.000,95,11122049,-795,0,1680725838,12889.188473829992,173.07933276000404,54458.27484312001 2023-04-05,20:17:20.000,95,11122074,-795,0,1680725839,12889.161528589997,173.07228363000468,54458.21195904 2023-04-05,20:17:21.000,95,11122036,-795,0,1680725840,12889.121110729997,173.07228363000468,54458.17702344001 2023-04-05,20:17:22.000,95,11122011,-795,0,1680725841,12889.154792280002,173.05818536999868,54458.12811360001 2023-04-05,20:17:23.000,95,11122058,-795,0,1680725842,12889.107638109992,173.0229397200019,54458.22593328001 2023-04-05,20:17:24.000,95,11122070,-795,0,1680725843,12889.107638109992,173.05818536999868,54458.24689464 2023-04-05,20:17:25.000,95,11122037,-795,0,1680725844,12889.107638109992,173.0017923300038,54458.19099768 2023-04-05,20:17:26.000,95,11122027,-795,0,1680725845,12889.107638109992,173.0017923300038,54458.114139360005 2023-04-05,20:17:27.000,95,11122036,-795,0,1680725846,12889.100901799997,172.99474320000445,54458.163049200004 2023-04-05,20:17:28.000,95,11122026,-795,0,1680725847,12889.107638109992,173.00884146000317,54458.04426816 2023-04-05,20:17:29.000,95,11122065,-795,0,1680725848,12889.127847039992,172.99474320000445,54458.093178 2023-04-05,20:17:30.000,95,11122051,-795,0,1680725849,12889.168264899992,172.9735958099991,54458.05125528 2023-04-05,20:17:31.000,95,11122064,-795,0,1680725850,12889.127847039992,172.98064493999846,54457.98138408 2023-04-05,20:17:32.000,95,11121993,-795,0,1680725851,12889.161528589997,172.98064493999846,54458.04426816 2023-04-05,20:17:33.000,95,11122049,-795,0,1680725852,12889.188473829992,172.95244842000102,54458.10016512 2023-04-05,20:17:34.000,95,11122072,-795,0,1680725853,12889.262573239997,172.95949755000038,54458.07221664 2023-04-05,20:17:35.000,95,11122033,-795,0,1680725854,12889.269309549993,172.93130103000294,54458.05125528 2023-04-05,20:17:36.000,95,11122038,-795,0,1680725855,12889.242364309997,172.9735958099991,54457.86260304 2023-04-05,20:17:37.000,95,11122069,-795,0,1680725856,12889.161528589997,172.93130103000294,54457.86260304 2023-04-05,20:17:38.000,95,11122050,-795,0,1680725857,12889.302991099998,172.90310450999823,54457.96042272001 2023-04-05,20:17:39.000,95,11122025,-795,0,1680725858,12889.363617889998,172.839662340004,54458.00933256001 2023-04-05,20:17:40.000,95,11122061,-795,0,1680725859,12889.377090509988,172.7762201700025,54457.85561592 2023-04-05,20:17:41.000,95,11122076,-795,0,1680725860,12889.350145269993,172.71982713000034,54457.92548712 2023-04-05,20:17:42.000,95,11122085,-795,0,1680725861,12889.390563129993,172.71277800000098,54458.04426816 2023-04-05,20:17:43.000,95,11122022,-795,0,1680725862,12889.430980989993,172.67048322000483,54458.03728104001 2023-04-05,20:17:44.000,95,11122054,-795,0,1680725863,12889.444453609998,172.6422867000001,54457.93946136001 2023-04-05,20:17:45.000,95,11122047,-795,0,1680725864,12889.417508369988,172.59999192000396,54457.87657728 2023-04-05,20:17:46.000,95,11122015,-795,0,1680725865,12889.397299439988,172.5647462699999,54457.84164168001 2023-04-05,20:17:47.000,95,11122035,-795,0,1680725866,12889.471398849993,172.55769714000053,54457.96740984001 2023-04-05,20:17:48.000,95,11122015,-795,0,1680725867,12889.525289329998,172.5435988800018,54458.065229520005 2023-04-05,20:17:49.000,95,11122032,-795,0,1680725868,12889.538761949989,172.53654975000245,54458.08619088001 2023-04-05,20:17:50.000,95,11122027,-795,0,1680725869,12889.538761949989,172.50130409999838,54458.04426816 2023-04-05,20:17:51.000,95,11122036,-795,0,1680725870,12889.538761949989,172.4801567100003,54457.92548712 2023-04-05,20:17:52.000,95,11122063,-795,0,1680725871,12889.532025639994,172.48720583999966,54457.91151288 2023-04-05,20:17:53.000,95,11122059,-795,0,1680725872,12889.525289329998,172.46605845000158,54457.946448480005 2023-04-05,20:17:54.000,95,11122051,-795,0,1680725873,12889.606125049999,172.49425496999902,54457.96740984001 2023-04-05,20:17:55.000,95,11122024,-795,0,1680725874,12889.579179809989,172.4449110600035,54457.86959016001 2023-04-05,20:17:56.000,95,11122046,-795,0,1680725875,12889.673488149994,172.51540236000437,54457.89055152001 2023-04-05,20:17:57.000,95,11122054,-795,0,1680725876,12889.78800542,172.48720583999966,54457.98837120001 2023-04-05,20:17:58.000,95,11122085,-795,0,1680725877,12889.84189589999,172.46605845000158,54457.9534356 2023-04-05,20:17:59.000,95,11122047,-795,0,1680725878,12889.92273161999,172.4801567100003,54457.97439696 2023-04-05,20:18:00.000,95,11122025,-795,0,1680725879,12889.94294054999,172.45196019000286,54457.91151288 2023-04-05,20:18:01.000,95,11122062,-795,0,1680725880,12890.037248889996,172.43786193000415,54457.85561592 2023-04-05,20:18:02.000,95,11122058,-795,0,1680725881,12890.05072151,172.46605845000158,54457.82068032001 2023-04-05,20:18:03.000,95,11122032,-795,0,1680725882,12890.171975090001,172.4449110600035,54458.00933256001 2023-04-05,20:18:04.000,95,11121995,-795,0,1680725883,12890.192184020001,172.4308128000048,54458.03029392 2023-04-05,20:18:05.000,95,11122058,-795,0,1680725884,12890.205656639992,172.43786193000415,54457.9534356 2023-04-05,20:18:06.000,95,11122051,-795,0,1680725885,12890.192184020001,172.40261628000007,54457.91850000001 2023-04-05,20:18:07.000,95,11122015,-795,0,1680725886,12890.252810810001,172.4167145399988,54457.96042272001 2023-04-05,20:18:08.000,95,11122039,-795,0,1680725887,12890.232601880001,172.42376366999815,54457.946448480005 2023-04-05,20:18:09.000,95,11122009,-795,0,1680725888,12890.279756049997,172.38851802000136,54457.89055152001 2023-04-05,20:18:10.000,95,11122080,-795,0,1680725889,12890.273019740001,172.4449110600035,54457.87657728 2023-04-05,20:18:11.000,95,11122023,-795,0,1680725890,12890.239338189996,172.45196019000286,54457.86959016001 2023-04-05,20:18:12.000,95,11122030,-795,0,1680725891,12890.225865569992,172.45196019000286,54457.71587352 2023-04-05,20:18:13.000,95,11122047,-795,0,1680725892,12890.306701289992,172.4449110600035,54457.89055152001 2023-04-05,20:18:14.000,95,11122041,-795,0,1680725893,12890.414482250002,172.46605845000158,54457.9534356 2023-04-05,20:18:15.000,95,11122055,-795,0,1680725894,12890.380800699997,172.43786193000415,54457.97439696 2023-04-05,20:18:16.000,95,11122054,-795,0,1680725895,12890.414482250002,172.4308128000048,54457.93946136001 2023-04-05,20:18:17.000,95,11122028,-795,0,1680725896,12890.380800699997,172.40966540999943,54457.77177048001 2023-04-05,20:18:18.000,95,11122088,-795,0,1680725897,12890.461636419997,172.4308128000048,54457.87657728 2023-04-05,20:18:19.000,95,11122033,-795,0,1680725898,12890.522263209998,172.4308128000048,54457.946448480005 2023-04-05,20:18:20.000,95,11122041,-795,0,1680725899,12890.549208449993,172.381468890002,54457.91151288 2023-04-05,20:18:21.000,95,11122090,-795,0,1680725900,12890.562681069998,172.34622323999793,54457.93946136001 2023-04-05,20:18:22.000,95,11122036,-795,0,1680725901,12890.656989409988,172.3180267200005,54457.98138408 2023-04-05,20:18:23.000,95,11122007,-795,0,1680725902,12890.656989409988,172.27573194000433,54458.016319680006 2023-04-05,20:18:24.000,95,11122055,-795,0,1680725903,12890.609835239993,172.22638803000154,54458.00234544 2023-04-05,20:18:25.000,95,11122041,-795,0,1680725904,12890.576153689988,172.22638803000154,54457.93946136001 2023-04-05,20:18:26.000,95,11122066,-795,0,1680725905,12890.596362619988,172.1840932499981,54457.897538640005 2023-04-05,20:18:27.000,95,11122034,-795,0,1680725906,12890.643516789998,172.21933890000219,54458.0233068 2023-04-05,20:18:28.000,95,11122051,-795,0,1680725907,12890.650253099993,172.25458454999898,54458.00234544 2023-04-05,20:18:29.000,95,11122051,-795,0,1680725908,12890.663725719998,172.19114238000475,54458.04426816 2023-04-05,20:18:30.000,95,11122024,-795,0,1680725909,12890.670462029993,172.19114238000475,54458.07221664 2023-04-05,20:18:31.000,95,11122039,-795,0,1680725910,12890.636780479988,172.19114238000475,54457.96042272001 2023-04-05,20:18:32.000,95,11122042,-795,0,1680725911,12890.663725719998,172.1981915100041,54457.96042272001 2023-04-05,20:18:33.000,95,11122039,-795,0,1680725912,12890.670462029993,172.19114238000475,54458.0233068 2023-04-05,20:18:34.000,95,11122039,-795,0,1680725913,12890.650253099993,172.22638803000154,54458.00933256001 2023-04-05,20:18:35.000,95,11122039,-795,0,1680725914,12890.576153689988,172.22638803000154,54457.92548712 2023-04-05,20:18:36.000,95,11122053,-795,0,1680725915,12890.589626309993,172.20524064000347,54458.03029392 2023-04-05,20:18:37.000,95,11122065,-795,0,1680725916,12890.697407269989,172.21228977000283,54458.10016512 2023-04-05,20:18:38.000,95,11121993,-795,0,1680725917,12890.589626309993,172.16294586000004,54457.85561592 2023-04-05,20:18:39.000,95,11122011,-795,0,1680725918,12890.623307859998,172.1840932499981,54457.85561592 2023-04-05,20:18:40.000,95,11122040,-795,0,1680725919,12890.630044169993,172.14179847000196,54458.04426816 2023-04-05,20:18:41.000,95,11122006,-795,0,1680725920,12890.650253099993,172.12065108000388,54457.91850000001 2023-04-05,20:18:42.000,95,11122030,-795,0,1680725921,12890.663725719998,172.0854054299998,54457.93247424 2023-04-05,20:18:43.000,95,11122040,-795,0,1680725922,12890.677198339989,172.05720891000237,54458.04426816 2023-04-05,20:18:44.000,95,11122019,-795,0,1680725923,12890.677198339989,171.99376674000086,54458.08619088001 2023-04-05,20:18:45.000,95,11122053,-795,0,1680725924,12890.710879889994,171.97966848000215,54458.016319680006 2023-04-05,20:18:46.000,95,11122088,-795,0,1680725925,12890.683934649998,171.93032456999936,54458.05125528 2023-04-05,20:18:47.000,95,11122004,-795,0,1680725926,12890.704143579998,171.90212805000192,54457.9534356 2023-04-05,20:18:48.000,95,11122028,-795,0,1680725927,12890.663725719998,171.87393153000448,54457.946448480005 2023-04-05,20:18:49.000,95,11121986,-795,0,1680725928,12890.670462029993,171.8598332699985,54457.91151288 2023-04-05,20:18:50.000,95,11122049,-795,0,1680725929,12890.724352509998,171.8386858800004,54458.016319680006 2023-04-05,20:18:51.000,95,11122070,-795,0,1680725930,12890.677198339989,171.81753849000233,54457.93247424 2023-04-05,20:18:52.000,95,11122039,-795,0,1680725931,12890.670462029993,171.7893419700049,54458.016319680006 2023-04-05,20:18:53.000,95,11122068,-795,0,1680725932,12890.704143579998,171.79639110000426,54458.03029392 2023-04-05,20:18:54.000,95,11122053,-795,0,1680725933,12890.704143579998,171.7893419700049,54458.05824240001 2023-04-05,20:18:55.000,95,11122004,-795,0,1680725934,12890.656989409988,171.79639110000426,54457.97439696 2023-04-05,20:18:56.000,95,11122016,-795,0,1680725935,12890.616571549988,171.7752437099989,54457.92548712 2023-04-05,20:18:57.000,95,11122011,-795,0,1680725936,12890.636780479988,171.8386858800004,54457.86959016001 2023-04-05,20:18:58.000,95,11122022,-795,0,1680725937,12890.630044169993,171.81048936000298,54457.995358320004 2023-04-05,20:18:59.000,95,11122023,-795,0,1680725938,12890.596362619988,171.83163675000105,54457.96740984001 2023-04-05,20:19:00.000,95,11122020,-795,0,1680725939,12890.555944760003,171.84573500999977,54457.897538640005 2023-04-05,20:19:01.000,95,11122068,-795,0,1680725940,12890.528999519993,171.8386858800004,54457.8835644 2023-04-05,20:19:02.000,95,11122045,-795,0,1680725941,12890.569417379993,171.8245876200017,54457.995358320004 2023-04-05,20:19:03.000,95,11121985,-795,0,1680725942,12890.569417379993,171.8386858800004,54457.946448480005 2023-04-05,20:19:04.000,95,11122026,-795,0,1680725943,12890.582889999998,171.85278413999913,54457.96042272001 2023-04-05,20:19:05.000,95,11122020,-795,0,1680725944,12890.596362619988,171.91622631000064,54457.89055152001 2023-04-05,20:19:06.000,95,11122027,-795,0,1680725945,12890.596362619988,171.90212805000192,54457.79971896001 2023-04-05,20:19:07.000,95,11122029,-795,0,1680725946,12890.643516789998,171.93737369999872,54457.79273184001 2023-04-05,20:19:08.000,95,11122068,-795,0,1680725947,12890.697407269989,171.9514719600047,54457.93247424 2023-04-05,20:19:09.000,95,11122048,-795,0,1680725948,12890.758034059989,171.93737369999872,54457.98138408 2023-04-05,20:19:10.000,95,11122058,-795,0,1680725949,12890.784979299999,171.90212805000192,54457.91151288 2023-04-05,20:19:11.000,95,11121999,-795,0,1680725950,12890.791715609994,171.91622631000064,54457.897538640005 2023-04-05,20:19:12.000,95,11122010,-795,0,1680725951,12890.892760259994,171.86688239999785,54457.91850000001 2023-04-05,20:19:13.000,95,11122049,-795,0,1680725952,12890.912969189994,171.88098066000384,54458.00933256001 2023-04-05,20:19:14.000,95,11122065,-795,0,1680725953,12890.96685967,171.84573500999977,54457.995358320004 2023-04-05,20:19:15.000,95,11122040,-795,0,1680725954,12890.933178119994,171.76819457999954,54457.87657728 2023-04-05,20:19:16.000,95,11122116,-795,0,1680725955,12891.00054121999,171.73294893000275,54457.98837120001 2023-04-05,20:19:17.000,95,11122050,-795,0,1680725956,12891.074640629995,171.71180154000467,54458.05125528 2023-04-05,20:19:18.000,95,11122042,-795,0,1680725957,12891.08811325,171.63426111000445,54458.093178 2023-04-05,20:19:19.000,95,11122025,-795,0,1680725958,12891.06790432,171.54262241999822,54458.00933256001 2023-04-05,20:19:20.000,95,11122027,-795,0,1680725959,12891.06790432,171.52147503000015,54458.00234544 2023-04-05,20:19:21.000,95,11122017,-795,0,1680725960,12891.054431699995,171.465081989998,54457.91850000001 2023-04-05,20:19:22.000,95,11122058,-795,0,1680725961,12891.12853111,171.34524678000162,54457.92548712 2023-04-05,20:19:23.000,95,11122040,-795,0,1680725962,12891.054431699995,171.33819765000226,54457.91850000001 2023-04-05,20:19:24.000,95,11122078,-795,0,1680725963,12891.14200372999,171.28885373999947,54458.016319680006 2023-04-05,20:19:25.000,95,11122089,-795,0,1680725964,12891.155476349995,171.26065722000203,54458.065229520005 2023-04-05,20:19:26.000,95,11122076,-795,0,1680725965,12891.175685279995,171.2183624399986,54458.00234544 2023-04-05,20:19:27.000,95,11122020,-795,0,1680725966,12891.14200372999,171.16196940000373,54457.93946136001 2023-04-05,20:19:28.000,95,11122040,-795,0,1680725967,12891.155476349995,171.14787113999773,54457.97439696 2023-04-05,20:19:29.000,95,11122019,-795,0,1680725968,12891.14200372999,171.1196746200003,54458.03029392 2023-04-05,20:19:30.000,95,11122057,-795,0,1680725969,12891.155476349995,171.0844289700035,54457.89055152001 2023-04-05,20:19:31.000,95,11122030,-795,0,1680725970,12891.115058489995,171.10557636000158,54457.83465456 2023-04-05,20:19:32.000,95,11122029,-795,0,1680725971,12891.12853111,171.1196746200003,54457.87657728 2023-04-05,20:19:33.000,95,11122065,-795,0,1680725972,12891.195894209995,171.11262549000094,54457.91151288 2023-04-05,20:19:34.000,95,11122052,-795,0,1680725973,12891.1891579,171.13377287999901,54457.96740984001 2023-04-05,20:19:35.000,95,11122019,-795,0,1680725974,12891.195894209995,171.20426417999988,54457.8835644 2023-04-05,20:19:36.000,95,11122025,-795,0,1680725975,12891.236312069996,171.21131330999924,54457.82068032001 2023-04-05,20:19:37.000,95,11122071,-795,0,1680725976,12891.24304837999,171.2818046100001,54457.827667440004 2023-04-05,20:19:38.000,95,11121957,-795,0,1680725977,12891.323884099991,171.32409939000354,54457.79273184001 2023-04-05,20:19:39.000,95,11122029,-795,0,1680725978,12891.377774579996,171.3311485200029,54457.680937920006 2023-04-05,20:19:40.000,95,11122017,-795,0,1680725979,12891.391247200001,171.38754155999777,54457.778757600005 2023-04-05,20:19:41.000,95,11122035,-795,0,1680725980,12891.519237089997,171.3945906900044,54457.91850000001 2023-04-05,20:19:42.000,95,11122033,-795,0,1680725981,12891.539446019997,171.42278721000184,54457.98837120001 2023-04-05,20:19:43.000,95,11122023,-795,0,1680725982,12891.512500780002,171.3945906900044,54457.98138408 2023-04-05,20:19:44.000,95,11122036,-795,0,1680725983,12891.478819229997,171.40868895000312,54457.97439696 2023-04-05,20:19:45.000,95,11122042,-795,0,1680725984,12891.478819229997,171.45098372999928,54457.897538640005 2023-04-05,20:19:46.000,95,11121995,-795,0,1680725985,12891.525973399992,171.44393459999992,54457.91850000001 2023-04-05,20:19:47.000,95,11122061,-795,0,1680725986,12891.519237089997,171.4298363400012,54458.00933256001 2023-04-05,20:19:48.000,95,11122038,-795,0,1680725987,12891.586600189992,171.3945906900044,54458.04426816 2023-04-05,20:19:49.000,95,11121997,-795,0,1680725988,12891.573127570002,171.38754155999777,54458.093178 2023-04-05,20:19:50.000,95,11122039,-795,0,1680725989,12891.613545430002,171.35229591000098,54458.12811360001 2023-04-05,20:19:51.000,95,11122069,-795,0,1680725990,12891.573127570002,171.40868895000312,54458.07920376 2023-04-05,20:19:52.000,95,11122037,-795,0,1680725991,12891.620281739997,171.34524678000162,54458.10016512 2023-04-05,20:19:53.000,95,11122064,-795,0,1680725992,12891.647226979992,171.30295199999819,54458.14907496 2023-04-05,20:19:54.000,95,11122021,-795,0,1680725993,12891.640490669997,171.27475548000075,54458.08619088001 2023-04-05,20:19:55.000,95,11122042,-795,0,1680725994,12891.741535319998,171.28885373999947,54458.093178 2023-04-05,20:19:56.000,95,11122057,-795,0,1680725995,12891.808898419993,171.26065722000203,54458.184010560006 2023-04-05,20:19:57.000,95,11122056,-795,0,1680725996,12891.856052589988,171.22541156999796,54458.30279160001 2023-04-05,20:19:58.000,95,11122050,-795,0,1680725997,12891.930151999994,171.22541156999796,54458.28881736 2023-04-05,20:19:59.000,95,11122015,-795,0,1680725998,12891.957097239989,171.20426417999988,54458.330740080004 2023-04-05,20:20:00.000,95,11122018,-795,0,1680725999,12892.004251409999,171.1690185300031,54458.27484312001 2023-04-05,20:20:01.000,95,11122002,-795,0,1680726000,12892.031196649994,171.1690185300031,54458.267856 2023-04-05,20:20:02.000,95,11122057,-795,0,1680726001,12892.085087129999,171.16196940000373,54458.267856 2023-04-05,20:20:03.000,95,11122042,-795,0,1680726002,12892.18613178,171.13377287999901,54458.36567568 2023-04-05,20:20:04.000,95,11122048,-795,0,1680726003,12892.28717643,171.11262549000094,54458.4075984 2023-04-05,20:20:05.000,95,11122084,-795,0,1680726004,12892.293912739995,171.1196746200003,54458.330740080004 2023-04-05,20:20:06.000,95,11122071,-795,0,1680726005,12892.32085797999,171.09147810000286,54458.330740080004 2023-04-05,20:20:07.000,95,11122032,-795,0,1680726006,12892.354539529995,171.06328157999815,54458.42157264001 2023-04-05,20:20:08.000,95,11121991,-795,0,1680726007,12892.40843001,171.07033071000478,54458.351701440006 2023-04-05,20:20:09.000,95,11122094,-795,0,1680726008,12892.44211155999,171.07033071000478,54458.43554688 2023-04-05,20:20:10.000,95,11122065,-795,0,1680726009,12892.435375249996,171.0844289700035,54458.48445672 2023-04-05,20:20:11.000,95,11122004,-795,0,1680726010,12892.34106690999,171.1196746200003,54458.3377272 2023-04-05,20:20:12.000,95,11122043,-795,0,1680726011,12892.38148476999,171.14787113999773,54458.34471432001 2023-04-05,20:20:13.000,95,11122036,-795,0,1680726012,12892.42863894,171.13377287999901,54458.53336656 2023-04-05,20:20:14.000,95,11122035,-795,0,1680726013,12892.46232048999,171.1831167900018,54458.4774696 2023-04-05,20:20:15.000,95,11121971,-795,0,1680726014,12892.4690568,171.2183624399986,54458.49144384001 2023-04-05,20:20:16.000,95,11122043,-795,0,1680726015,12892.42190262999,171.2324607000046,54458.36567568 2023-04-05,20:20:17.000,95,11122042,-795,0,1680726016,12892.44211155999,171.2465589600033,54458.42855976 2023-04-05,20:20:18.000,95,11122045,-795,0,1680726017,12892.4690568,171.2324607000046,54458.49144384001 2023-04-05,20:20:19.000,95,11122037,-795,0,1680726018,12892.475793109996,171.26065722000203,54458.5473408 2023-04-05,20:20:20.000,95,11122036,-795,0,1680726019,12892.48252941999,171.30295199999819,54458.47048248001 2023-04-05,20:20:21.000,95,11122032,-795,0,1680726020,12892.48252941999,171.32409939000354,54458.50541808 2023-04-05,20:20:22.000,95,11122025,-795,0,1680726021,12892.597046689996,171.34524678000162,54458.5822764 2023-04-05,20:20:23.000,95,11122022,-795,0,1680726022,12892.536419899996,171.34524678000162,54458.59625064 2023-04-05,20:20:24.000,95,11122069,-795,0,1680726023,12892.570101450001,171.3945906900044,54458.54035368001 2023-04-05,20:20:25.000,95,11122023,-795,0,1680726024,12892.475793109996,171.40868895000312,54458.54035368001 2023-04-05,20:20:26.000,95,11122048,-795,0,1680726025,12892.536419899996,171.3945906900044,54458.568302160005 2023-04-05,20:20:27.000,95,11122058,-795,0,1680726026,12892.522947279991,171.38754155999777,54458.52637944 2023-04-05,20:20:28.000,95,11122024,-795,0,1680726027,12892.543156209991,171.38754155999777,54458.62419912 2023-04-05,20:20:29.000,95,11122023,-795,0,1680726028,12892.570101450001,171.3804924299984,54458.65913472001 2023-04-05,20:20:30.000,95,11121996,-795,0,1680726029,12892.576837759996,171.43688547000056,54458.69407032 2023-04-05,20:20:31.000,95,11122035,-795,0,1680726030,12892.536419899996,171.42278721000184,54458.5822764 2023-04-05,20:20:32.000,95,11122059,-795,0,1680726031,12892.543156209991,171.45098372999928,54458.63118624001 2023-04-05,20:20:33.000,95,11122063,-795,0,1680726032,12892.603782999991,171.40163982000377,54458.71503168 2023-04-05,20:20:34.000,95,11122045,-795,0,1680726033,12892.570101450001,171.41573808000248,54458.70804456001 2023-04-05,20:20:35.000,95,11122097,-795,0,1680726034,12892.522947279991,171.45803285999864,54458.63118624001 2023-04-05,20:20:36.000,95,11122041,-795,0,1680726035,12892.54989252,171.42278721000184,54458.69407032 2023-04-05,20:20:37.000,95,11122074,-795,0,1680726036,12892.563365139991,171.3804924299984,54458.72900592001 2023-04-05,20:20:38.000,95,11122069,-795,0,1680726037,12892.516210969996,171.44393459999992,54458.74298016 2023-04-05,20:20:39.000,95,11122049,-795,0,1680726038,12892.502738349991,171.53557328999887,54458.63118624001 2023-04-05,20:20:40.000,95,11122057,-795,0,1680726039,12892.576837759996,171.57081894000294,54458.54035368001 2023-04-05,20:20:41.000,95,11122044,-795,0,1680726040,12892.603782999991,171.59196633000101,54458.42157264001 2023-04-05,20:20:42.000,95,11122071,-795,0,1680726041,12892.751981820002,171.50737677000143,54458.6521476 2023-04-05,20:20:43.000,95,11122059,-795,0,1680726042,12892.799135989997,171.5144259000008,54458.70804456001 2023-04-05,20:20:44.000,95,11122041,-795,0,1680726043,12892.826081229992,171.47213112000463,54458.74298016 2023-04-05,20:20:45.000,95,11122064,-795,0,1680726044,12892.826081229992,171.45803285999864,54458.77092864 2023-04-05,20:20:46.000,95,11122050,-795,0,1680726045,12892.846290159992,171.47213112000463,54458.735993040005 2023-04-05,20:20:47.000,95,11122024,-795,0,1680726046,12892.839553849997,171.47213112000463,54458.784902880005 2023-04-05,20:20:48.000,95,11122009,-795,0,1680726047,12892.893444330002,171.44393459999992,54458.72900592001 2023-04-05,20:20:49.000,95,11122023,-795,0,1680726048,12892.893444330002,171.45803285999864,54458.72900592001 2023-04-05,20:20:50.000,95,11122069,-795,0,1680726049,12892.900180639997,171.40868895000312,54458.79189 2023-04-05,20:20:51.000,95,11122049,-795,0,1680726050,12892.846290159992,171.48622938000335,54458.74298016 2023-04-05,20:20:52.000,95,11122013,-795,0,1680726051,12892.846290159992,171.4932785100027,54458.666121840004 2023-04-05,20:20:53.000,95,11122072,-795,0,1680726052,12892.839553849997,171.48622938000335,54458.67310896 2023-04-05,20:20:54.000,95,11122014,-795,0,1680726053,12892.826081229992,171.53557328999887,54458.84778696001 2023-04-05,20:20:55.000,95,11122009,-795,0,1680726054,12892.785663369992,171.54262241999822,54458.81983848 2023-04-05,20:20:56.000,95,11122078,-795,0,1680726055,12892.738509199997,171.57081894000294,54458.81285136 2023-04-05,20:20:57.000,95,11122062,-795,0,1680726056,12892.691355030001,171.62016284999845,54458.79189 2023-04-05,20:20:58.000,95,11122010,-795,0,1680726057,12892.657673479996,171.66245763000188,54458.7220188 2023-04-05,20:20:59.000,95,11122016,-795,0,1680726058,12892.671146100001,171.68360501999996,54458.79189 2023-04-05,20:21:00.000,95,11122028,-795,0,1680726059,12892.603782999991,171.75409632000083,54458.81983848 2023-04-05,20:21:01.000,95,11122061,-795,0,1680726060,12892.610519310001,171.79639110000426,54458.80586424001 2023-04-05,20:21:02.000,95,11122035,-795,0,1680726061,12892.650937170001,171.81048936000298,54458.86874832 2023-04-05,20:21:03.000,95,11121994,-795,0,1680726062,12892.623991929991,171.84573500999977,54458.833812720004 2023-04-05,20:21:04.000,95,11122015,-715,0,1680726063,12892.610519310001,171.8386858800004,54458.79189 2023-04-05,20:21:05.000,95,11122070,-795,0,1680726064,12892.536419899996,171.89507892000256,54458.735993040005 2023-04-05,20:21:06.000,95,11122018,-795,0,1680726065,12892.46232048999,171.8880297900032,54458.77092864 2023-04-05,20:21:07.000,95,11122042,-795,0,1680726066,12892.46232048999,171.94442282999808,54458.8617612 2023-04-05,20:21:08.000,95,11122034,-795,0,1680726067,12892.455584179996,171.93737369999872,54458.84778696001 2023-04-05,20:21:09.000,95,11122038,-795,0,1680726068,12892.38822108,171.96557022000343,54458.84778696001 2023-04-05,20:21:10.000,95,11122052,-795,0,1680726069,12892.38148476999,171.9726193500028,54458.91067104 2023-04-05,20:21:11.000,95,11121969,-795,0,1680726070,12892.273703809995,172.0360615200043,54458.7220188 2023-04-05,20:21:12.000,95,11122018,-795,0,1680726071,12892.30738536,172.0360615200043,54458.74996728 2023-04-05,20:21:13.000,95,11122037,-795,0,1680726072,12892.28044011999,172.02901238999766,54458.833812720004 2023-04-05,20:21:14.000,95,11122055,-795,0,1680726073,12892.34106690999,172.02901238999766,54458.91067104 2023-04-05,20:21:15.000,95,11122088,-795,0,1680726074,12892.24675857,172.0854054299998,54458.79887712001 2023-04-05,20:21:16.000,95,11122061,-795,0,1680726075,12892.2669675,172.05720891000237,54458.81285136 2023-04-05,20:21:17.000,95,11122063,-795,0,1680726076,12892.28044011999,172.05720891000237,54458.88970968 2023-04-05,20:21:18.000,95,11122031,-795,0,1680726077,12892.26023118999,172.05720891000237,54458.8617612 2023-04-05,20:21:19.000,95,11121968,-795,0,1680726078,12892.22654964,172.04311065000365,54458.8617612 2023-04-05,20:21:20.000,95,11122089,-795,0,1680726079,12892.213077019995,172.04311065000365,54458.81285136 2023-04-05,20:21:21.000,95,11122069,-795,0,1680726080,12892.152450229994,172.02901238999766,54458.735993040005 2023-04-05,20:21:22.000,95,11122058,-795,0,1680726081,12892.172659159995,172.02901238999766,54458.75695440001 2023-04-05,20:21:23.000,95,11122056,-795,0,1680726082,12892.152450229994,172.0713071700011,54458.854774080006 2023-04-05,20:21:24.000,95,11122064,-795,0,1680726083,12892.20634071,172.0219632599983,54458.88970968 2023-04-05,20:21:25.000,95,11122054,-795,0,1680726084,12892.192868089995,172.05720891000237,54458.82682560001 2023-04-05,20:21:26.000,95,11122067,-795,0,1680726085,12892.17939546999,172.0360615200043,54458.7220188 2023-04-05,20:21:27.000,95,11122016,-795,0,1680726086,12892.172659159995,172.04311065000365,54458.86874832 2023-04-05,20:21:28.000,95,11122071,-795,0,1680726087,12892.14571392,172.00081587000022,54458.75695440001 2023-04-05,20:21:29.000,95,11122049,-795,0,1680726088,12892.132241299994,172.0713071700011,54458.80586424001 2023-04-05,20:21:30.000,95,11122052,-795,0,1680726089,12892.12550499,172.050159780003,54458.77791576001 2023-04-05,20:21:31.000,95,11122019,-795,0,1680726090,12892.031196649994,172.050159780003,54458.59625064 2023-04-05,20:21:32.000,95,11122029,-795,0,1680726091,12892.071614509994,172.0713071700011,54458.80586424001 2023-04-05,20:21:33.000,95,11122030,-795,0,1680726092,12892.051405579994,172.02901238999766,54458.87573544001 2023-04-05,20:21:34.000,95,11122050,-795,0,1680726093,12892.004251409999,172.0360615200043,54458.79887712001 2023-04-05,20:21:35.000,95,11122054,-795,0,1680726094,12892.010987719994,172.02901238999766,54458.8617612 2023-04-05,20:21:36.000,95,11122043,-795,0,1680726095,12891.984042479999,172.00786499999958,54458.7220188 2023-04-05,20:21:37.000,95,11122040,-795,0,1680726096,12891.957097239989,172.050159780003,54458.70105744 2023-04-05,20:21:38.000,95,11122074,-795,0,1680726097,12892.03793295999,172.0219632599983,54458.79189 2023-04-05,20:21:39.000,95,11122081,-795,0,1680726098,12892.017724029989,172.02901238999766,54458.88272256 2023-04-05,20:21:40.000,95,11122017,-795,0,1680726099,12892.031196649994,171.96557022000343,54458.77791576001 2023-04-05,20:21:41.000,95,11122068,-795,0,1680726100,12892.031196649994,171.9867176100015,54458.854774080006 2023-04-05,20:21:42.000,95,11122005,-795,0,1680726101,12891.970569859994,171.95852109000407,54458.81983848 2023-04-05,20:21:43.000,95,11122078,-795,0,1680726102,12892.05814188999,171.91622631000064,54458.854774080006 2023-04-05,20:21:44.000,95,11122058,-795,0,1680726103,12892.112032369994,171.91622631000064,54458.79887712001 2023-04-05,20:21:45.000,95,11122024,-795,0,1680726104,12892.07835081999,171.90212805000192,54458.72900592001 2023-04-05,20:21:46.000,95,11122034,-795,0,1680726105,12892.16592285,171.90917718000128,54458.7220188 2023-04-05,20:21:47.000,95,11122038,-795,0,1680726106,12892.172659159995,171.90917718000128,54458.88272256 2023-04-05,20:21:48.000,95,11122050,-795,0,1680726107,12892.253494879995,171.89507892000256,54458.92464528001 2023-04-05,20:21:49.000,95,11122045,-795,0,1680726108,12892.24675857,171.8598332699985,54458.92464528001 2023-04-05,20:21:50.000,95,11122104,-795,0,1680726109,12892.2669675,171.84573500999977,54458.96656800001 2023-04-05,20:21:51.000,95,11122077,-795,0,1680726110,12892.24002225999,171.84573500999977,54458.80586424001 2023-04-05,20:21:52.000,95,11122033,-795,0,1680726111,12892.293912739995,171.85278413999913,54458.79189 2023-04-05,20:21:53.000,95,11122047,-795,0,1680726112,12892.32085797999,171.8386858800004,54458.8617612 2023-04-05,20:21:54.000,95,11122043,-795,0,1680726113,12892.30738536,171.85278413999913,54458.80586424001 2023-04-05,20:21:55.000,95,11122050,-795,0,1680726114,12892.26023118999,171.81753849000233,54458.71503168 2023-04-05,20:21:56.000,95,11122072,-795,0,1680726115,12892.314121669995,171.87393153000448,54458.81983848 2023-04-05,20:21:57.000,95,11122068,-795,0,1680726116,12892.38148476999,171.88098066000384,54458.93861952 2023-04-05,20:21:58.000,95,11122078,-795,0,1680726117,12892.36127583999,171.8245876200017,54458.86874832 2023-04-05,20:21:59.000,95,11122038,-795,0,1680726118,12892.36127583999,171.8598332699985,54458.8617612 2023-04-05,20:22:00.000,95,11122070,-795,0,1680726119,12892.394957389995,171.8598332699985,54458.81983848 2023-04-05,20:22:01.000,95,11122078,-795,0,1680726120,12892.36127583999,171.88098066000384,54458.84079984 2023-04-05,20:22:02.000,95,11122060,-795,0,1680726121,12892.435375249996,171.87393153000448,54458.77791576001 2023-04-05,20:22:03.000,95,11122047,-795,0,1680726122,12892.42863894,171.92327544,54458.84778696001 2023-04-05,20:22:04.000,95,11122076,-795,0,1680726123,12892.52968359,171.95852109000407,54458.952593760005 2023-04-05,20:22:05.000,95,11122029,-795,0,1680726124,12892.597046689996,171.92327544,54458.9316324 2023-04-05,20:22:06.000,95,11122066,-795,0,1680726125,12892.684618719992,171.95852109000407,54458.9316324 2023-04-05,20:22:07.000,95,11122039,-795,0,1680726126,12892.711563960002,171.91622631000064,54458.79189 2023-04-05,20:22:08.000,95,11122076,-795,0,1680726127,12892.745245509992,171.8880297900032,54458.81285136 2023-04-05,20:22:09.000,95,11122024,-795,0,1680726128,12892.772190750002,171.8880297900032,54458.9316324 2023-04-05,20:22:10.000,95,11122089,-795,0,1680726129,12892.704827649992,171.90917718000128,54458.89669680001 2023-04-05,20:22:11.000,95,11122032,-795,0,1680726130,12892.725036579992,171.9726193500028,54458.92464528001 2023-04-05,20:22:12.000,95,11122047,-795,0,1680726131,12892.805872299992,172.00786499999958,54459.00849072 2023-04-05,20:22:13.000,95,11122078,-795,0,1680726132,12892.873235400002,172.0360615200043,54459.12727176 2023-04-05,20:22:14.000,95,11122055,-795,0,1680726133,12892.873235400002,172.050159780003,54459.09932328 2023-04-05,20:22:15.000,95,11121998,-795,0,1680726134,12892.853026470002,172.04311065000365,54459.09932328 2023-04-05,20:22:16.000,95,11122048,-795,0,1680726135,12892.839553849997,172.0713071700011,54458.952593760005 2023-04-05,20:22:17.000,95,11122068,-795,0,1680726136,12892.846290159992,172.050159780003,54459.022464960006 2023-04-05,20:22:18.000,95,11122061,-795,0,1680726137,12892.900180639997,172.09950368999853,54459.120284640005 2023-04-05,20:22:19.000,95,11122075,-795,0,1680726138,12892.947334809993,172.09245455999917,54459.14823312 2023-04-05,20:22:20.000,95,11122059,-795,0,1680726139,12892.933862190002,172.12065108000388,54459.11329752001 2023-04-05,20:22:21.000,95,11122030,-795,0,1680726140,12892.974280050003,172.12770021000324,54459.15522024 2023-04-05,20:22:22.000,95,11122036,-795,0,1680726141,12893.014697909988,172.12065108000388,54459.25303992 2023-04-05,20:22:23.000,95,11122075,-795,0,1680726142,12893.028170529993,172.11360195000452,54459.21111720001 2023-04-05,20:22:24.000,95,11122052,-795,0,1680726143,12892.994488980003,172.15589673000068,54459.1761816 2023-04-05,20:22:25.000,95,11122036,-795,0,1680726144,12893.001225289998,172.17704411999875,54459.120284640005 2023-04-05,20:22:26.000,95,11122049,-795,0,1680726145,12893.028170529993,172.20524064000347,54459.05041344 2023-04-05,20:22:27.000,95,11122038,-795,0,1680726146,12893.102269939998,172.17704411999875,54459.21810432 2023-04-05,20:22:28.000,95,11122062,-795,0,1680726147,12893.142687799998,172.19114238000475,54459.2460528 2023-04-05,20:22:29.000,95,11122080,-795,0,1680726148,12893.210050899994,172.15589673000068,54459.30893688001 2023-04-05,20:22:30.000,95,11122039,-795,0,1680726149,12893.162896729998,172.1981915100041,54459.32291112 2023-04-05,20:22:31.000,95,11122043,-795,0,1680726150,12893.135951489989,172.21933890000219,54459.21810432 2023-04-05,20:22:32.000,95,11122001,-795,0,1680726151,12893.156160419989,172.25458454999898,54459.25303992 2023-04-05,20:22:33.000,95,11122026,-795,0,1680726152,12893.156160419989,172.21228977000283,54459.22509144 2023-04-05,20:22:34.000,95,11122077,-795,0,1680726153,12893.223523519999,172.24048629000026,54459.287975520005 2023-04-05,20:22:35.000,95,11122070,-795,0,1680726154,12893.25720506999,172.26163367999834,54459.28098840001 2023-04-05,20:22:36.000,95,11122025,-795,0,1680726155,12893.25720506999,172.2968793300024,54459.27400128 2023-04-05,20:22:37.000,95,11122048,-795,0,1680726156,12893.250468759994,172.2686828099977,54459.169194480004 2023-04-05,20:22:38.000,95,11122054,-795,0,1680726157,12893.371722339994,172.2968793300024,54459.3857952 2023-04-05,20:22:39.000,95,11122088,-795,0,1680726158,12893.38519496,172.28983020000305,54459.32989824001 2023-04-05,20:22:40.000,95,11122056,-795,0,1680726159,12893.371722339994,172.2968793300024,54459.25303992 2023-04-05,20:22:41.000,95,11122075,-795,0,1680726160,12893.41887650999,172.24753541999962,54459.315924 2023-04-05,20:22:42.000,95,11122048,-795,0,1680726161,12893.472766989995,172.28983020000305,54459.39278232 2023-04-05,20:22:43.000,95,11122065,-795,0,1680726162,12893.432349129995,172.3321249799992,54459.26002704001 2023-04-05,20:22:44.000,95,11122055,-795,0,1680726163,12893.533393779995,172.34622323999793,54459.39278232 2023-04-05,20:22:45.000,95,11122048,-795,0,1680726164,12893.60749319,172.36737063000328,54459.3857952 2023-04-05,20:22:46.000,95,11122044,-795,0,1680726165,12893.66138366999,172.33917410999857,54459.53951184 2023-04-05,20:22:47.000,95,11122051,-795,0,1680726166,12893.674856289996,172.3180267200005,54459.39278232 2023-04-05,20:22:48.000,95,11122044,-795,0,1680726167,12893.62770212,172.38851802000136,54459.49758912001 2023-04-05,20:22:49.000,95,11122036,-795,0,1680726168,12893.66138366999,172.39556715000072,54459.48361488 2023-04-05,20:22:50.000,95,11122117,-795,0,1680726169,12893.62770212,172.40261628000007,54459.43470504 2023-04-05,20:22:51.000,95,11122087,-795,0,1680726170,12893.573811639995,172.4308128000048,54459.357846720006 2023-04-05,20:22:52.000,95,11122080,-795,0,1680726171,12893.614229499995,172.4449110600035,54459.49758912001 2023-04-05,20:22:53.000,95,11122055,-795,0,1680726172,12893.62770212,172.4449110600035,54459.525537600006 2023-04-05,20:22:54.000,95,11122102,-795,0,1680726173,12893.62096580999,172.50130409999838,54459.60239592 2023-04-05,20:22:55.000,95,11122070,-795,0,1680726174,12893.594020569995,172.48720583999966,54459.64431864001 2023-04-05,20:22:56.000,95,11122101,-795,0,1680726175,12893.594020569995,172.50130409999838,54459.59540880001 2023-04-05,20:22:57.000,95,11122045,-795,0,1680726176,12893.58728426,172.5435988800018,54459.58143456 2023-04-05,20:22:58.000,95,11122003,-795,0,1680726177,12893.513184849995,172.55769714000053,54459.490602 2023-04-05,20:22:59.000,95,11122066,-795,0,1680726178,12893.56707533,172.55769714000053,54459.623357280005 2023-04-05,20:23:00.000,95,11122087,-795,0,1680726179,12893.62096580999,172.5647462699999,54459.61637016001 2023-04-05,20:23:01.000,95,11122086,-795,0,1680726180,12893.64791105,172.5788445299986,54459.60239592 2023-04-05,20:23:02.000,95,11122078,-795,0,1680726181,12893.573811639995,172.60704105000332,54459.64431864001 2023-04-05,20:23:03.000,95,11122013,-795,0,1680726182,12893.594020569995,172.5435988800018,54459.59540880001 2023-04-05,20:23:04.000,95,11122038,-795,0,1680726183,12893.614229499995,172.55064801000117,54459.66528000001 2023-04-05,20:23:05.000,95,11122054,-795,0,1680726184,12893.64791105,172.55064801000117,54459.6303444 2023-04-05,20:23:06.000,95,11122057,-795,0,1680726185,12893.695065219996,172.5435988800018,54459.68624136001 2023-04-05,20:23:07.000,95,11122023,-795,0,1680726186,12893.674856289996,172.52245149000373,54459.64431864001 2023-04-05,20:23:08.000,95,11122030,-795,0,1680726187,12893.701801529991,172.49425496999902,54459.65130576 2023-04-05,20:23:09.000,95,11122020,-795,0,1680726188,12893.735483079996,172.50835322999774,54459.65130576 2023-04-05,20:23:10.000,95,11122036,-795,0,1680726189,12893.742219389991,172.4449110600035,54459.7002156 2023-04-05,20:23:11.000,95,11122041,-795,0,1680726190,12893.68159259999,172.45900932000222,54459.58143456 2023-04-05,20:23:12.000,95,11122019,-795,0,1680726191,12893.66138366999,172.4449110600035,54459.58143456 2023-04-05,20:23:13.000,95,11122047,-795,0,1680726192,12893.64791105,172.4449110600035,54459.6303444 2023-04-05,20:23:14.000,95,11122084,-795,0,1680726193,12893.60075687999,172.4167145399988,54459.6303444 2023-04-05,20:23:15.000,95,11122109,-795,0,1680726194,12893.64117473999,172.46605845000158,54459.7002156 2023-04-05,20:23:16.000,95,11122045,-795,0,1680726195,12893.58054794999,172.50835322999774,54459.65829288 2023-04-05,20:23:17.000,95,11122085,-795,0,1680726196,12893.56033901999,172.4801567100003,54459.61637016001 2023-04-05,20:23:18.000,95,11122020,-795,0,1680726197,12893.54013008999,172.48720583999966,54459.5604732 2023-04-05,20:23:19.000,95,11122064,-795,0,1680726198,12893.56707533,172.51540236000437,54459.72816408 2023-04-05,20:23:20.000,95,11122041,-795,0,1680726199,12893.513184849995,172.52245149000373,54459.7002156 2023-04-05,20:23:21.000,95,11122022,-795,0,1680726200,12893.513184849995,172.55064801000117,54459.55348608 2023-04-05,20:23:22.000,95,11122059,-795,0,1680726201,12893.45929436999,172.55064801000117,54459.60938304 2023-04-05,20:23:23.000,95,11122099,-795,0,1680726202,12893.48623961,172.58589365999796,54459.67925424 2023-04-05,20:23:24.000,95,11122073,-795,0,1680726203,12893.533393779995,172.5788445299986,54459.75611256 2023-04-05,20:23:25.000,95,11122061,-795,0,1680726204,12893.553602709995,172.59999192000396,54459.73515120001 2023-04-05,20:23:26.000,95,11122036,-795,0,1680726205,12893.56033901999,172.5929427900046,54459.693228480006 2023-04-05,20:23:27.000,95,11122043,-795,0,1680726206,12893.614229499995,172.5929427900046,54459.74912544 2023-04-05,20:23:28.000,95,11122039,-795,0,1680726207,12893.52665747,172.61409018000268,54459.58143456 2023-04-05,20:23:29.000,95,11122044,-795,0,1680726208,12893.66138366999,172.61409018000268,54459.70720272 2023-04-05,20:23:30.000,95,11122072,-795,0,1680726209,12893.654647359996,172.59999192000396,54459.74912544 2023-04-05,20:23:31.000,95,11122085,-795,0,1680726210,12893.66811998,172.6281884400014,54459.70720272 2023-04-05,20:23:32.000,95,11122036,-795,0,1680726211,12893.695065219996,172.5788445299986,54459.75611256 2023-04-05,20:23:33.000,95,11122065,-795,0,1680726212,12893.76916463,172.57179539999925,54459.83297088001 2023-04-05,20:23:34.000,95,11122057,-795,0,1680726213,12893.775900939996,172.5788445299986,54459.86790648 2023-04-05,20:23:35.000,95,11122060,-795,0,1680726214,12893.775900939996,172.57179539999925,54459.82598376 2023-04-05,20:23:36.000,95,11122039,-795,0,1680726215,12893.755692009996,172.5647462699999,54459.72816408 2023-04-05,20:23:37.000,95,11122029,-795,0,1680726216,12893.829791420001,172.53654975000245,54459.81200952001 2023-04-05,20:23:38.000,95,11122077,-795,0,1680726217,12893.816318799996,172.51540236000437,54459.79803528 2023-04-05,20:23:39.000,95,11122072,-795,0,1680726218,12893.802846179991,172.47310758000094,54459.81200952001 2023-04-05,20:23:40.000,95,11122061,-795,0,1680726219,12893.829791420001,172.43786193000415,54459.73515120001 2023-04-05,20:23:41.000,95,11122094,-795,0,1680726220,12893.836527729996,172.4308128000048,54459.74912544 2023-04-05,20:23:42.000,95,11122057,-795,0,1680726221,12893.890418210001,172.40261628000007,54459.88886784 2023-04-05,20:23:43.000,95,11122014,-795,0,1680726222,12893.930836070002,172.39556715000072,54459.83297088001 2023-04-05,20:23:44.000,95,11122066,-795,0,1680726223,12893.836527729996,172.3321249799992,54459.672267120004 2023-04-05,20:23:45.000,95,11122059,-795,0,1680726224,12893.917363449997,172.35327237000456,54459.860919360006 2023-04-05,20:23:46.000,95,11122067,-795,0,1680726225,12893.910627140001,172.33917410999857,54459.77707392 2023-04-05,20:23:47.000,95,11122093,-795,0,1680726226,12893.903890829992,172.31097759000113,54459.81200952001 2023-04-05,20:23:48.000,95,11122105,-795,0,1680726227,12893.930836070002,172.3180267200005,54459.78406104001 2023-04-05,20:23:49.000,95,11122076,-795,0,1680726228,12893.984726549992,172.2968793300024,54459.80502240001 2023-04-05,20:23:50.000,95,11122057,-795,0,1680726229,12893.998199169997,172.30392846000177,54459.91681632 2023-04-05,20:23:51.000,95,11122002,-795,0,1680726230,12893.964517619992,172.26163367999834,54459.8748936 2023-04-05,20:23:52.000,95,11122006,-795,0,1680726231,12893.957781309997,172.21228977000283,54459.839958000004 2023-04-05,20:23:53.000,95,11122074,-795,0,1680726232,12893.991462860002,172.22638803000154,54459.91681632 2023-04-05,20:23:54.000,95,11122093,-795,0,1680726233,12894.018408099997,172.1981915100041,54459.91681632 2023-04-05,20:23:55.000,95,11122040,-795,0,1680726234,12893.984726549992,172.17704411999875,54459.91681632 2023-04-05,20:23:56.000,95,11122050,-795,0,1680726235,12893.998199169997,172.16294586000004,54459.89585496 2023-04-05,20:23:57.000,95,11122026,-795,0,1680726236,12894.018408099997,172.19114238000475,54459.8748936 2023-04-05,20:23:58.000,95,11122020,-795,0,1680726237,12894.099243819997,172.14884760000132,54460.00066176001 2023-04-05,20:23:59.000,95,11122019,-795,0,1680726238,12894.052089650002,172.09950368999853,54460.03559736 2023-04-05,20:24:00.000,95,11122052,-795,0,1680726239,12894.072298580002,172.09245455999917,54460.11245568 2023-04-05,20:24:01.000,95,11122101,-795,0,1680726240,12894.065562269992,172.09950368999853,54460.06354584 2023-04-05,20:24:02.000,95,11122059,-795,0,1680726241,12894.166606919993,172.02901238999766,54460.014636 2023-04-05,20:24:03.000,95,11122064,-795,0,1680726242,12894.146397989993,172.07835630000045,54460.04258448 2023-04-05,20:24:04.000,95,11122049,-795,0,1680726243,12894.180079539998,172.06425804000173,54460.0845072 2023-04-05,20:24:05.000,95,11122118,-795,0,1680726244,12894.153134300002,172.02901238999766,54460.04258448 2023-04-05,20:24:06.000,95,11122055,-795,0,1680726245,12894.099243819997,171.9514719600047,54460.007648880004 2023-04-05,20:24:07.000,95,11122063,-795,0,1680726246,12894.119452749997,171.94442282999808,54460.10546856 2023-04-05,20:24:08.000,95,11122046,-795,0,1680726247,12894.105980129993,171.90212805000192,54460.0845072 2023-04-05,20:24:09.000,95,11122034,-795,0,1680726248,12894.065562269992,171.93032456999936,54460.077520080005 2023-04-05,20:24:10.000,95,11122038,-795,0,1680726249,12894.025144409992,171.91622631000064,54460.03559736 2023-04-05,20:24:11.000,95,11122098,-795,0,1680726250,12893.971253930002,171.9867176100015,54459.958739040005 2023-04-05,20:24:12.000,95,11122025,-795,0,1680726251,12894.025144409992,171.93737369999872,54459.9447648 2023-04-05,20:24:13.000,95,11122071,-795,0,1680726252,12894.045353339992,171.99376674000086,54460.09848144001 2023-04-05,20:24:14.000,95,11122036,-795,0,1680726253,12894.038617029997,171.95852109000407,54460.07053296001 2023-04-05,20:24:15.000,95,11122036,-795,0,1680726254,12894.025144409992,171.96557022000343,54460.06354584 2023-04-05,20:24:16.000,95,11121999,-795,0,1680726255,12893.917363449997,171.95852109000407,54459.860919360006 2023-04-05,20:24:17.000,95,11122024,-795,0,1680726256,12893.924099759992,171.9726193500028,54459.909829200005 2023-04-05,20:24:18.000,95,11122037,-795,0,1680726257,12893.897154519997,171.93032456999936,54459.88188072001 2023-04-05,20:24:19.000,95,11122020,-795,0,1680726258,12893.876945589996,171.9514719600047,54460.05655872 2023-04-05,20:24:20.000,95,11122028,-795,0,1680726259,12893.883681899992,172.00786499999958,54460.007648880004 2023-04-05,20:24:21.000,95,11122067,-795,0,1680726260,12893.903890829992,171.96557022000343,54459.97271328001 2023-04-05,20:24:22.000,95,11122027,-795,0,1680726261,12893.876945589996,171.94442282999808,54459.909829200005 2023-04-05,20:24:23.000,95,11122039,-675,0,1680726262,12893.991462860002,171.90917718000128,54460.04258448 2023-04-05,20:24:24.000,95,11122082,-795,0,1680726263,12894.031880720002,171.86688239999785,54460.028610240006 2023-04-05,20:24:25.000,95,11122002,-795,0,1680726264,12894.045353339992,171.92327544,54459.93777768 2023-04-05,20:24:26.000,95,11122048,-795,0,1680726265,12894.058825959997,171.90917718000128,54459.86790648 2023-04-05,20:24:27.000,95,11122075,-795,0,1680726266,12894.072298580002,171.9867176100015,54459.93079056001 2023-04-05,20:24:28.000,95,11122048,-795,0,1680726267,12894.105980129993,172.02901238999766,54460.02162312001 2023-04-05,20:24:29.000,95,11122064,-795,0,1680726268,12894.085771199992,172.0713071700011,54460.04957160001 2023-04-05,20:24:30.000,95,11122046,-795,0,1680726269,12894.058825959997,172.05720891000237,54460.0845072 2023-04-05,20:24:31.000,95,11122008,-795,0,1680726270,12894.018408099997,172.06425804000173,54459.95175192001 2023-04-05,20:24:32.000,95,11122030,-795,0,1680726271,12894.065562269992,172.0219632599983,54460.014636 2023-04-05,20:24:33.000,95,11121982,-795,0,1680726272,12894.004935479992,172.0219632599983,54460.00066176001 2023-04-05,20:24:34.000,95,11122082,-795,0,1680726273,12894.011671790002,172.050159780003,54460.05655872 2023-04-05,20:24:35.000,95,11122062,-795,0,1680726274,12894.052089650002,172.0219632599983,54460.028610240006 2023-04-05,20:24:36.000,95,11122079,-795,0,1680726275,12894.031880720002,172.01491412999894,54460.007648880004 2023-04-05,20:24:37.000,95,11122056,-795,0,1680726276,12894.099243819997,172.050159780003,54460.077520080005 2023-04-05,20:24:38.000,95,11122009,-795,0,1680726277,12894.180079539998,172.02901238999766,54460.126429920005 2023-04-05,20:24:39.000,95,11122045,-795,0,1680726278,12894.146397989993,172.04311065000365,54460.10546856 2023-04-05,20:24:40.000,95,11122056,-795,0,1680726279,12894.173343230003,171.97966848000215,54460.05655872 2023-04-05,20:24:41.000,95,11122050,-795,0,1680726280,12894.173343230003,172.00786499999958,54460.00066176001 2023-04-05,20:24:42.000,95,11122046,-795,0,1680726281,12894.200288469998,171.99376674000086,54459.98668752 2023-04-05,20:24:43.000,95,11122052,-795,0,1680726282,12894.220497399998,172.0219632599983,54460.00066176001 2023-04-05,20:24:44.000,95,11122089,-795,0,1680726283,12894.335014669989,171.9867176100015,54460.14040416001 2023-04-05,20:24:45.000,95,11122085,-795,0,1680726284,12894.254178949988,171.99376674000086,54460.028610240006 2023-04-05,20:24:46.000,95,11122049,-795,0,1680726285,12894.382168839998,171.9726193500028,54460.11944280001 2023-04-05,20:24:47.000,95,11122040,-795,0,1680726286,12894.382168839998,171.9726193500028,54460.02162312001 2023-04-05,20:24:48.000,95,11122021,-795,0,1680726287,12894.442795629999,171.94442282999808,54460.0845072 2023-04-05,20:24:49.000,95,11122037,-795,0,1680726288,12894.463004559999,171.93737369999872,54460.0845072 2023-04-05,20:24:50.000,95,11122054,-795,0,1680726289,12894.49668610999,171.97966848000215,54460.077520080005 2023-04-05,20:24:51.000,95,11122050,-795,0,1680726290,12894.483213489999,171.96557022000343,54460.04957160001 2023-04-05,20:24:52.000,95,11122091,-795,0,1680726291,12894.53710396999,172.02901238999766,54460.09848144001 2023-04-05,20:24:53.000,95,11122103,-795,0,1680726292,12894.55731289999,171.99376674000086,54460.00066176001 2023-04-05,20:24:54.000,95,11122066,-795,0,1680726293,12894.63814861999,172.00786499999958,54460.16835264001 2023-04-05,20:24:55.000,95,11122046,-795,0,1680726294,12894.68530279,172.050159780003,54460.175339760004 2023-04-05,20:24:56.000,95,11122126,-795,0,1680726295,12894.67856647999,172.04311065000365,54460.1543784 2023-04-05,20:24:57.000,95,11122059,-795,0,1680726296,12894.651621239995,172.12065108000388,54460.04957160001 2023-04-05,20:24:58.000,95,11122052,-795,0,1680726297,12894.65835754999,172.12065108000388,54460.09848144001 2023-04-05,20:24:59.000,95,11122072,-795,0,1680726298,12894.73919326999,172.16294586000004,54460.18931400001 2023-04-05,20:25:00.000,95,11122096,-795,0,1680726299,12894.692039099995,172.15589673000068,54460.09848144001 2023-04-05,20:25:01.000,95,11122068,-795,0,1680726300,12894.671830169995,172.16294586000004,54460.10546856 2023-04-05,20:25:02.000,95,11122057,-795,0,1680726301,12894.71898433999,172.20524064000347,54460.2242496 2023-04-05,20:25:03.000,95,11122053,-795,0,1680726302,12894.712248029995,172.14884760000132,54460.2242496 2023-04-05,20:25:04.000,95,11122064,-795,0,1680726303,12894.692039099995,172.1699949899994,54460.16136552 2023-04-05,20:25:05.000,95,11122084,-795,0,1680726304,12894.65835754999,172.16294586000004,54460.20328824 2023-04-05,20:25:06.000,95,11122075,-795,0,1680726305,12894.611203379995,172.14884760000132,54460.077520080005 2023-04-05,20:25:07.000,95,11122080,-795,0,1680726306,12894.68530279,172.1065528199979,54460.1543784 2023-04-05,20:25:08.000,95,11122088,-795,0,1680726307,12894.671830169995,172.1065528199979,54460.245210960005 2023-04-05,20:25:09.000,95,11122078,-795,0,1680726308,12894.69877540999,172.12065108000388,54460.2591852 2023-04-05,20:25:10.000,95,11122071,-795,0,1680726309,12894.66509386,172.15589673000068,54460.27315944 2023-04-05,20:25:11.000,95,11122014,-795,0,1680726310,12894.631412309995,172.1347493400026,54460.175339760004 2023-04-05,20:25:12.000,95,11122012,-795,0,1680726311,12894.624676,172.09950368999853,54460.175339760004 2023-04-05,20:25:13.000,95,11122083,-795,0,1680726312,12894.59773075999,172.1065528199979,54460.20328824 2023-04-05,20:25:14.000,95,11122047,-795,0,1680726313,12894.53710396999,172.12065108000388,54460.1543784 2023-04-05,20:25:15.000,95,11122065,-795,0,1680726314,12894.503422419999,172.15589673000068,54460.10546856 2023-04-05,20:25:16.000,95,11122053,-795,0,1680726315,12894.469740869994,172.14884760000132,54460.126429920005 2023-04-05,20:25:17.000,95,11122071,-795,0,1680726316,12894.469740869994,172.14179847000196,54460.20328824 2023-04-05,20:25:18.000,95,11122039,-795,0,1680726317,12894.436059319989,172.17704411999875,54460.16136552 2023-04-05,20:25:19.000,95,11122038,-795,0,1680726318,12894.395641459989,172.21228977000283,54460.16835264001 2023-04-05,20:25:20.000,95,11122087,-795,0,1680726319,12894.409114079994,172.21933890000219,54460.11944280001 2023-04-05,20:25:21.000,95,11122096,-795,0,1680726320,12894.375432529989,172.19114238000475,54460.04957160001 2023-04-05,20:25:22.000,95,11122061,-795,0,1680726321,12894.341750979998,172.17704411999875,54460.02162312001 2023-04-05,20:25:23.000,95,11122037,-795,0,1680726322,12894.368696219994,172.21933890000219,54460.09848144001 2023-04-05,20:25:24.000,95,11122077,-795,0,1680726323,12894.375432529989,172.21228977000283,54460.18232688 2023-04-05,20:25:25.000,95,11122093,-795,0,1680726324,12894.341750979998,172.24753541999962,54460.07053296001 2023-04-05,20:25:26.000,95,11122045,-795,0,1680726325,12894.355223599989,172.19114238000475,54460.07053296001 2023-04-05,20:25:27.000,95,11122037,-795,0,1680726326,12894.382168839998,172.20524064000347,54460.13341704 2023-04-05,20:25:28.000,95,11122078,-795,0,1680726327,12894.375432529989,172.21228977000283,54460.09149432 2023-04-05,20:25:29.000,95,11122075,-795,0,1680726328,12894.308069429993,172.24753541999962,54460.126429920005 2023-04-05,20:25:30.000,95,11122056,-795,0,1680726329,12894.395641459989,172.24753541999962,54460.07053296001 2023-04-05,20:25:31.000,95,11122099,-795,0,1680726330,12894.274387879988,172.26163367999834,54460.02162312001 2023-04-05,20:25:32.000,95,11122064,-795,0,1680726331,12894.341750979998,172.30392846000177,54460.014636 2023-04-05,20:25:33.000,95,11122092,-795,0,1680726332,12894.361959909998,172.2827810700037,54460.14040416001 2023-04-05,20:25:34.000,95,11122060,-795,0,1680726333,12894.355223599989,172.31097759000113,54460.11245568 2023-04-05,20:25:35.000,95,11121994,-795,0,1680726334,12894.355223599989,172.32507584999985,54460.09149432 2023-04-05,20:25:36.000,95,11122064,-795,0,1680726335,12894.267651569993,172.36032150000392,54459.9447648 2023-04-05,20:25:37.000,95,11122010,-795,0,1680726336,12894.240706329998,172.381468890002,54459.98668752 2023-04-05,20:25:38.000,95,11122073,-795,0,1680726337,12894.294596809988,172.33917410999857,54460.07053296001 2023-04-05,20:25:39.000,95,11122114,-795,0,1680726338,12894.247442639993,172.381468890002,54460.0845072 2023-04-05,20:25:40.000,95,11122100,-795,0,1680726339,12894.200288469998,172.38851802000136,54459.9447648 2023-04-05,20:25:41.000,95,11122045,-795,0,1680726340,12894.193552160003,172.36737063000328,54460.00066176001 2023-04-05,20:25:42.000,95,11122074,-795,0,1680726341,12894.213761089988,172.381468890002,54459.93777768 2023-04-05,20:25:43.000,95,11121993,-795,0,1680726342,12894.213761089988,172.36032150000392,54460.04957160001 2023-04-05,20:25:44.000,95,11122014,-795,0,1680726343,12894.213761089988,172.37441976000264,54459.96572616 2023-04-05,20:25:45.000,95,11122079,-795,0,1680726344,12894.207024779993,172.39556715000072,54460.014636 2023-04-05,20:25:46.000,95,11122044,-795,0,1680726345,12894.173343230003,172.40261628000007,54459.88886784 2023-04-05,20:25:47.000,95,11122080,-795,0,1680726346,12894.186815849993,172.45900932000222,54460.04258448 2023-04-05,20:25:48.000,95,11122004,-795,0,1680726347,12894.274387879988,172.40261628000007,54460.028610240006 2023-04-05,20:25:49.000,95,11122069,-795,0,1680726348,12894.314805739989,172.45900932000222,54460.10546856 2023-04-05,20:25:50.000,95,11122056,-795,0,1680726349,12894.368696219994,172.4167145399988,54460.11245568 2023-04-05,20:25:51.000,95,11122050,-795,0,1680726350,12894.321542049998,172.45900932000222,54459.96572616 2023-04-05,20:25:52.000,95,11122050,-795,0,1680726351,12894.368696219994,172.4167145399988,54459.97271328001 2023-04-05,20:25:53.000,95,11122089,-795,0,1680726352,12894.409114079994,172.4449110600035,54459.98668752 2023-04-05,20:25:54.000,95,11122116,-795,0,1680726353,12894.449531939994,172.43786193000415,54460.04258448 2023-04-05,20:25:55.000,95,11122084,-795,0,1680726354,12894.415850389989,172.46605845000158,54459.91681632 2023-04-05,20:25:56.000,95,11122035,-795,0,1680726355,12894.51689503999,172.48720583999966,54460.007648880004 2023-04-05,20:25:57.000,95,11122043,-795,0,1680726356,12894.53710396999,172.53654975000245,54460.028610240006 2023-04-05,20:25:58.000,95,11122044,-795,0,1680726357,12894.61793968999,172.48720583999966,54460.04258448 2023-04-05,20:25:59.000,95,11122041,-795,0,1680726358,12894.624676,172.52245149000373,54460.00066176001 2023-04-05,20:26:00.000,95,11122061,-795,0,1680726359,12894.651621239995,172.5788445299986,54460.02162312001 2023-04-05,20:26:01.000,95,11122056,-795,0,1680726360,12894.651621239995,172.55064801000117,54459.91681632 2023-04-05,20:26:02.000,95,11122070,-795,0,1680726361,12894.72572065,172.53654975000245,54459.91681632 2023-04-05,20:26:03.000,95,11122044,-795,0,1680726362,12894.77961112999,172.59999192000396,54460.03559736 2023-04-05,20:26:04.000,95,11122005,-795,0,1680726363,12894.8267653,172.62113931000204,54460.05655872 2023-04-05,20:26:05.000,95,11122026,-795,0,1680726364,12894.813292679995,172.6281884400014,54460.02162312001 2023-04-05,20:26:06.000,95,11122029,-795,0,1680726365,12894.80655637,172.64933582999947,54459.97271328001 2023-04-05,20:26:07.000,95,11122026,-795,0,1680726366,12894.813292679995,172.67048322000483,54459.909829200005 2023-04-05,20:26:08.000,95,11122082,-795,0,1680726367,12894.833501609995,172.70572887000162,54459.93079056001 2023-04-05,20:26:09.000,95,11122070,-795,0,1680726368,12894.82002898999,172.68458148000354,54459.97970040001 2023-04-05,20:26:10.000,95,11122093,-795,0,1680726369,12894.894128399996,172.6634340899982,54460.014636 2023-04-05,20:26:11.000,95,11122088,-795,0,1680726370,12894.86718316,172.67753235000418,54459.95175192001 2023-04-05,20:26:12.000,95,11122084,-795,0,1680726371,12894.88739209,172.68458148000354,54459.97271328001 2023-04-05,20:26:13.000,95,11122112,-795,0,1680726372,12894.86718316,172.67048322000483,54460.0845072 2023-04-05,20:26:14.000,95,11122094,-795,0,1680726373,12894.94801888,172.6634340899982,54460.09848144001 2023-04-05,20:26:15.000,95,11122025,-795,0,1680726374,12894.94801888,172.6916306100029,54460.09848144001 2023-04-05,20:26:16.000,95,11122120,-795,0,1680726375,12894.90086470999,172.65638495999883,54460.13341704 2023-04-05,20:26:17.000,95,11122066,-795,0,1680726376,12894.82002898999,172.67753235000418,54459.98668752 2023-04-05,20:26:18.000,95,11122071,-795,0,1680726377,12894.79982005999,172.67048322000483,54459.958739040005 2023-04-05,20:26:19.000,95,11122066,-795,0,1680726378,12894.853710539996,172.63523757000075,54460.13341704 2023-04-05,20:26:20.000,95,11122070,-795,0,1680726379,12894.793083749995,172.6281884400014,54460.09149432 2023-04-05,20:26:21.000,95,11122073,-795,0,1680726380,12894.77961112999,172.61409018000268,54460.09149432 2023-04-05,20:26:22.000,95,11122055,-795,0,1680726381,12894.86718316,172.64933582999947,54460.16835264001 2023-04-05,20:26:23.000,95,11122058,-795,0,1680726382,12894.772874819995,172.62113931000204,54460.126429920005 2023-04-05,20:26:24.000,95,11122068,-795,0,1680726383,12894.78634744,172.62113931000204,54460.014636 2023-04-05,20:26:25.000,95,11122050,-795,0,1680726384,12894.732456959995,172.64933582999947,54459.97271328001 2023-04-05,20:26:26.000,95,11122064,-795,0,1680726385,12894.74592958,172.6422867000001,54459.90284208001 2023-04-05,20:26:27.000,95,11122068,-795,0,1680726386,12894.73919326999,172.64933582999947,54459.98668752 2023-04-05,20:26:28.000,95,11122052,-795,0,1680726387,12894.74592958,172.6422867000001,54460.09149432 2023-04-05,20:26:29.000,95,11122058,-795,0,1680726388,12894.76613851,172.64933582999947,54460.09149432 2023-04-05,20:26:30.000,95,11122052,-795,0,1680726389,12894.732456959995,172.67048322000483,54460.09149432 2023-04-05,20:26:31.000,95,11122030,-795,0,1680726390,12894.64488493,172.67048322000483,54460.00066176001 2023-04-05,20:26:32.000,95,11122036,-795,0,1680726391,12894.68530279,172.69867974000226,54460.007648880004 2023-04-05,20:26:33.000,95,11122066,-795,0,1680726392,12894.69877540999,172.70572887000162,54460.07053296001 2023-04-05,20:26:34.000,95,11122027,-795,0,1680726393,12894.712248029995,172.71982713000034,54460.02162312001 2023-04-05,20:26:35.000,95,11122047,-795,0,1680726394,12894.67856647999,172.73392538999906,54459.97970040001 2023-04-05,20:26:36.000,95,11122034,-795,0,1680726395,12894.692039099995,172.76917104000313,54459.98668752 2023-04-05,20:26:37.000,95,11122052,-795,0,1680726396,12894.68530279,172.7762201700025,54460.11245568 2023-04-05,20:26:38.000,95,11122037,-795,0,1680726397,12894.69877540999,172.7762201700025,54460.09848144001 2023-04-05,20:26:39.000,95,11122046,-795,0,1680726398,12894.61793968999,172.76917104000313,54460.00066176001 2023-04-05,20:26:40.000,95,11122040,-795,0,1680726399,12894.66509386,172.80441668999993,54460.05655872 2023-04-05,20:26:41.000,95,11122057,-795,0,1680726400,12894.58425814,172.79736756000057,54459.97970040001 2023-04-05,20:26:42.000,95,11122016,-795,0,1680726401,12894.570785519994,172.78326930000185,54459.95175192001 2023-04-05,20:26:43.000,95,11122011,-795,0,1680726402,12894.56404921,172.7762201700025,54460.03559736 2023-04-05,20:26:44.000,95,11122021,-795,0,1680726403,12894.59773075999,172.7762201700025,54460.14739128001 2023-04-05,20:26:45.000,95,11122052,-795,0,1680726404,12894.53710396999,172.71277800000098,54460.07053296001 2023-04-05,20:26:46.000,95,11122085,-795,0,1680726405,12894.54384028,172.70572887000162,54459.958739040005 2023-04-05,20:26:47.000,95,11122068,-795,0,1680726406,12894.47647717999,172.65638495999883,54459.89585496 2023-04-05,20:26:48.000,95,11122079,-795,0,1680726407,12894.530367659994,172.6634340899982,54459.95175192001 2023-04-05,20:26:49.000,95,11122039,-795,0,1680726408,12894.483213489999,172.68458148000354,54459.958739040005 2023-04-05,20:26:50.000,95,11122012,-795,0,1680726409,12894.510158729994,172.69867974000226,54459.96572616 2023-04-05,20:26:51.000,95,11122036,-795,0,1680726410,12894.489949799994,172.67048322000483,54459.839958000004 2023-04-05,20:26:52.000,95,11122079,-795,0,1680726411,12894.503422419999,172.68458148000354,54459.88188072001 2023-04-05,20:26:53.000,95,11122081,-795,0,1680726412,12894.59773075999,172.63523757000075,54459.96572616 2023-04-05,20:26:54.000,95,11122102,-795,0,1680726413,12894.64488493,172.67048322000483,54459.99367464 2023-04-05,20:26:55.000,95,11122046,-795,0,1680726414,12894.63814861999,172.64933582999947,54459.909829200005 2023-04-05,20:26:56.000,95,11122050,-795,0,1680726415,12894.59773075999,172.6916306100029,54459.81899664 2023-04-05,20:26:57.000,95,11122061,-795,0,1680726416,12894.65835754999,172.67048322000483,54459.84694512 2023-04-05,20:26:58.000,95,11122077,-795,0,1680726417,12894.732456959995,172.67753235000418,54459.88188072001 2023-04-05,20:26:59.000,95,11122037,-795,0,1680726418,12894.76613851,172.6916306100029,54459.909829200005 2023-04-05,20:27:00.000,95,11122046,-795,0,1680726419,12894.772874819995,172.71982713000034,54459.88188072001 2023-04-05,20:27:01.000,95,11122022,-795,0,1680726420,12894.79982005999,172.71982713000034,54459.88886784 2023-04-05,20:27:02.000,95,11122053,-795,0,1680726421,12894.8267653,172.7268762599997,54459.96572616 2023-04-05,20:27:03.000,95,11122034,-795,0,1680726422,12894.78634744,172.71277800000098,54459.8748936 2023-04-05,20:27:04.000,95,11122065,-795,0,1680726423,12894.82002898999,172.73392538999906,54459.9447648 2023-04-05,20:27:05.000,95,11122083,-795,0,1680726424,12894.78634744,172.7268762599997,54459.89585496 2023-04-05,20:27:06.000,95,11122042,-795,0,1680726425,12894.853710539996,172.7268762599997,54459.86790648 2023-04-05,20:27:07.000,95,11122093,-795,0,1680726426,12894.90086470999,172.71982713000034,54460.007648880004 2023-04-05,20:27:08.000,95,11122043,-795,0,1680726427,12894.934546259996,172.70572887000162,54460.028610240006 2023-04-05,20:27:09.000,95,11122049,-795,0,1680726428,12895.035590909996,172.65638495999883,54460.09848144001 2023-04-05,20:27:10.000,95,11122085,-795,0,1680726429,12895.136635559997,172.67753235000418,54460.18232688 2023-04-05,20:27:11.000,95,11122026,-795,0,1680726430,12895.136635559997,172.67048322000483,54460.04957160001 2023-04-05,20:27:12.000,95,11122042,-795,0,1680726431,12895.197262349997,172.6634340899982,54460.05655872 2023-04-05,20:27:13.000,95,11122049,-795,0,1680726432,12895.257889139997,172.65638495999883,54460.13341704 2023-04-05,20:27:14.000,95,11122063,-795,0,1680726433,12895.284834379992,172.6422867000001,54460.014636 2023-04-05,20:27:15.000,95,11122063,-795,0,1680726434,12895.325252239993,172.65638495999883,54460.13341704 2023-04-05,20:27:16.000,95,11122087,-795,0,1680726435,12895.412824270003,172.64933582999947,54460.16835264001 2023-04-05,20:27:17.000,95,11122028,-795,0,1680726436,12895.520605229998,172.62113931000204,54460.245210960005 2023-04-05,20:27:18.000,95,11122056,-795,0,1680726437,12895.534077849989,172.65638495999883,54460.28014656 2023-04-05,20:27:19.000,95,11122002,-795,0,1680726438,12895.614913569989,172.58589365999796,54460.18931400001 2023-04-05,20:27:20.000,95,11122047,-795,0,1680726439,12895.682276669999,172.58589365999796,54460.18232688 2023-04-05,20:27:21.000,95,11122039,-795,0,1680726440,12895.668804049994,172.6281884400014,54460.18931400001 2023-04-05,20:27:22.000,95,11122063,-795,0,1680726441,12895.73616714999,172.6281884400014,54460.16136552 2023-04-05,20:27:23.000,95,11122091,-795,0,1680726442,12895.83721179999,172.60704105000332,54460.294120800005 2023-04-05,20:27:24.000,95,11122003,-795,0,1680726443,12895.82373918,172.60704105000332,54460.363992000006 2023-04-05,20:27:25.000,95,11122032,-795,0,1680726444,12895.931520139995,172.6281884400014,54460.30809504001 2023-04-05,20:27:26.000,95,11121996,-795,0,1680726445,12895.92478383,172.64933582999947,54460.40591472001 2023-04-05,20:27:27.000,95,11122030,-795,0,1680726446,12895.95846537999,172.5929427900046,54460.26617232001 2023-04-05,20:27:28.000,95,11122012,-795,0,1680726447,12896.012355859995,172.55769714000053,54460.363992000006 2023-04-05,20:27:29.000,95,11122055,-795,0,1680726448,12895.99888323999,172.58589365999796,54460.42687608 2023-04-05,20:27:30.000,95,11122039,-795,0,1680726449,12896.07971895999,172.61409018000268,54460.4687988 2023-04-05,20:27:31.000,95,11122023,-795,0,1680726450,12896.1066642,172.61409018000268,54460.39194048 2023-04-05,20:27:32.000,95,11122032,-795,0,1680726451,12896.140345749991,172.6422867000001,54460.44085032 2023-04-05,20:27:33.000,95,11122061,-795,0,1680726452,12896.18749992,172.62113931000204,54460.531682880006 2023-04-05,20:27:34.000,95,11122081,-795,0,1680726453,12896.275071949996,172.62113931000204,54460.50373440001 2023-04-05,20:27:35.000,95,11122034,-795,0,1680726454,12896.248126710001,172.65638495999883,54460.54565712 2023-04-05,20:27:36.000,95,11122099,-795,0,1680726455,12896.248126710001,172.65638495999883,54460.43386320001 2023-04-05,20:27:37.000,95,11122075,-795,0,1680726456,12896.288544570001,172.6422867000001,54460.45482456001 2023-04-05,20:27:38.000,95,11122066,-795,0,1680726457,12896.328962430001,172.6281884400014,54460.6085412 2023-04-05,20:27:39.000,95,11122085,-795,0,1680726458,12896.349171360001,172.65638495999883,54460.60155408001 2023-04-05,20:27:40.000,95,11122036,-795,0,1680726459,12896.423270769992,172.67048322000483,54460.65745104 2023-04-05,20:27:41.000,95,11122105,-795,0,1680726460,12896.456952319997,172.67048322000483,54460.67142528001 2023-04-05,20:27:42.000,95,11122107,-795,0,1680726461,12896.497370179997,172.67753235000418,54460.643476799996 2023-04-05,20:27:43.000,95,11122058,-795,0,1680726462,12896.531051730002,172.6916306100029,54460.699373760006 2023-04-05,20:27:44.000,95,11122050,-795,0,1680726463,12896.557996969997,172.65638495999883,54460.63648968 2023-04-05,20:27:45.000,95,11122042,-795,0,1680726464,12896.605151139993,172.6634340899982,54460.69238664001 2023-04-05,20:27:46.000,95,11122076,-795,0,1680726465,12896.564733279993,172.70572887000162,54460.629502560005 2023-04-05,20:27:47.000,95,11122017,-795,0,1680726466,12896.557996969997,172.6916306100029,54460.61552832 2023-04-05,20:27:48.000,95,11122074,-795,0,1680726467,12896.578205899998,172.68458148000354,54460.57360560001 2023-04-05,20:27:49.000,95,11122080,-795,0,1680726468,12896.557996969997,172.67048322000483,54460.65745104 2023-04-05,20:27:50.000,95,11122054,-795,0,1680726469,12896.605151139993,172.71277800000098,54460.797193440005 2023-04-05,20:27:51.000,95,11122084,-795,0,1680726470,12896.584942209993,172.71982713000034,54460.67142528001 2023-04-05,20:27:52.000,95,11122028,-795,0,1680726471,12896.625360069993,172.74802364999778,54460.748283600005 2023-04-05,20:27:53.000,95,11122062,-795,0,1680726472,12896.659041619998,172.73392538999906,54460.713348 2023-04-05,20:27:54.000,95,11122057,-795,0,1680726473,12896.659041619998,172.7550727800044,54460.748283600005 2023-04-05,20:27:55.000,95,11122081,-795,0,1680726474,12896.578205899998,172.76212191000377,54460.73430936 2023-04-05,20:27:56.000,95,11122093,-795,0,1680726475,12896.638832689998,172.81851494999864,54460.76225784 2023-04-05,20:27:57.000,95,11122090,-795,0,1680726476,12896.638832689998,172.83261321000464,54460.87405176 2023-04-05,20:27:58.000,95,11122057,-795,0,1680726477,12896.611887450003,172.839662340004,54460.88103888 2023-04-05,20:27:59.000,95,11122082,-795,0,1680726478,12896.605151139993,172.8749079900008,54460.87405176 2023-04-05,20:28:00.000,95,11122043,-795,0,1680726479,12896.557996969997,172.8749079900008,54460.87405176 2023-04-05,20:28:01.000,95,11122089,-795,0,1680726480,12896.544524349993,172.8749079900008,54460.81815480001 2023-04-05,20:28:02.000,95,11122072,-795,0,1680726481,12896.537788039997,172.90310450999823,54460.81815480001 2023-04-05,20:28:03.000,95,11122068,-795,0,1680726482,12896.571469590002,172.90310450999823,54460.9229616 2023-04-05,20:28:04.000,95,11122042,-795,0,1680726483,12896.537788039997,172.92425190000358,54460.98584568001 2023-04-05,20:28:05.000,95,11122027,-795,0,1680726484,12896.504106489992,172.95949755000038,54460.9229616 2023-04-05,20:28:06.000,95,11122066,-795,0,1680726485,12896.456952319997,172.95949755000038,54460.83911616001 2023-04-05,20:28:07.000,95,11122019,-795,0,1680726486,12896.436743389997,172.91720277000422,54460.88802600001 2023-04-05,20:28:08.000,95,11122059,-795,0,1680726487,12896.430007080002,172.98064493999846,54460.90200024 2023-04-05,20:28:09.000,95,11122030,-795,0,1680726488,12896.376116599997,172.9735958099991,54460.915974480005 2023-04-05,20:28:10.000,95,11122100,-795,0,1680726489,12896.302017189992,172.94539929000166,54460.964884320005 2023-04-05,20:28:11.000,95,11122044,-795,0,1680726490,12896.315489809997,173.0017923300038,54460.88103888 2023-04-05,20:28:12.000,95,11122031,-795,0,1680726491,12896.355907669997,173.05818536999868,54460.90898736001 2023-04-05,20:28:13.000,95,11122076,-795,0,1680726492,12896.322226119992,173.06523449999804,54461.02776840001 2023-04-05,20:28:14.000,95,11122060,-795,0,1680726493,12896.322226119992,173.09343102000275,54461.00680704001 2023-04-05,20:28:15.000,95,11122022,-795,0,1680726494,12896.308753500001,173.07228363000468,54460.797193440005 2023-04-05,20:28:16.000,95,11122075,-795,0,1680726495,12896.241390399991,173.07933276000404,54460.76924496001 2023-04-05,20:28:17.000,95,11122074,-795,0,1680726496,12896.214445159996,173.0863818900034,54460.81815480001 2023-04-05,20:28:18.000,95,11122049,-795,0,1680726497,12896.180763609991,173.09343102000275,54460.87405176 2023-04-05,20:28:19.000,95,11122081,-795,0,1680726498,12896.194236229996,173.09343102000275,54460.978858559996 2023-04-05,20:28:20.000,95,11122111,-795,0,1680726499,12896.14708206,173.1850697100017,54460.90898736001 2023-04-05,20:28:21.000,95,11122029,-795,0,1680726500,12896.1066642,173.22736448999785,54460.89501312 2023-04-05,20:28:22.000,95,11122079,-795,0,1680726501,12896.180763609991,173.25556101000257,54461.02776840001 2023-04-05,20:28:23.000,95,11122080,-795,0,1680726502,12896.12687313,173.28375753,54460.95091008 2023-04-05,20:28:24.000,95,11122083,-795,0,1680726503,12896.08645527,173.27670840000064,54460.9229616 2023-04-05,20:28:25.000,95,11122096,-795,0,1680726504,12896.00561955,173.28375753,54460.811167679996 2023-04-05,20:28:26.000,95,11122070,-795,0,1680726505,12895.971937999995,173.27670840000064,54460.83212904 2023-04-05,20:28:27.000,95,11122073,-795,0,1680726506,12895.992146929995,173.2485118800032,54460.95789720001 2023-04-05,20:28:28.000,95,11122070,-795,0,1680726507,12896.012355859995,173.21326622999914,54460.964884320005 2023-04-05,20:28:29.000,95,11122072,-795,0,1680726508,12895.97867430999,173.19211884000106,54461.00680704001 2023-04-05,20:28:30.000,95,11122051,-795,0,1680726509,12895.911311209995,173.2344136200045,54460.92994872 2023-04-05,20:28:31.000,95,11122087,-795,0,1680726510,12895.891102279995,173.21326622999914,54460.90898736001 2023-04-05,20:28:32.000,95,11122065,-795,0,1680726511,12895.790057629994,173.17802058000234,54460.77623208 2023-04-05,20:28:33.000,95,11122016,-795,0,1680726512,12895.76311239,173.0017923300038,54460.77623208 2023-04-05,20:28:34.000,95,11122068,-795,0,1680726513,12895.78332132,172.99474320000445,54460.846103280004 2023-04-05,20:28:35.000,95,11122057,-795,0,1680726514,12895.769848699994,172.98769406999781,54460.867064640006 2023-04-05,20:28:36.000,95,11122098,-795,0,1680726515,12895.729430839994,172.96654667999974,54460.76225784 2023-04-05,20:28:37.000,95,11122060,-795,0,1680726516,12895.709221909994,172.94539929000166,54460.77623208 2023-04-05,20:28:38.000,95,11122078,-795,0,1680726517,12895.769848699994,173.0229397200019,54460.88802600001 2023-04-05,20:28:39.000,95,11122026,-795,0,1680726518,12895.75637607999,173.04408710999996,54460.80418056 2023-04-05,20:28:40.000,95,11122061,-795,0,1680726519,12895.689012979994,173.00884146000317,54460.74129648001 2023-04-05,20:28:41.000,95,11122097,-795,0,1680726520,12895.709221909994,173.05818536999868,54460.69238664001 2023-04-05,20:28:42.000,95,11122064,-795,0,1680726521,12895.702485599999,173.04408710999996,54460.68539952 2023-04-05,20:28:43.000,95,11122080,-795,0,1680726522,12895.682276669999,173.07933276000404,54460.72732224 2023-04-05,20:28:44.000,95,11122018,-795,0,1680726523,12895.73616714999,173.05818536999868,54460.86007752001 2023-04-05,20:28:45.000,95,11122103,-795,0,1680726524,12895.769848699994,173.0229397200019,54460.83212904 2023-04-05,20:28:46.000,95,11122031,-795,0,1680726525,12895.73616714999,173.02998885000125,54460.846103280004 2023-04-05,20:28:47.000,95,11122089,-795,0,1680726526,12895.69574928999,173.05113623999932,54460.699373760006 2023-04-05,20:28:48.000,95,11122055,-795,0,1680726527,12895.682276669999,173.0370379800006,54460.68539952 2023-04-05,20:28:49.000,95,11122080,-795,0,1680726528,12895.662067739999,172.98769406999781,54460.55963136 2023-04-05,20:28:50.000,95,11122052,-795,0,1680726529,12895.635122499989,173.0229397200019,54460.61552832 2023-04-05,20:28:51.000,95,11122067,-795,0,1680726530,12895.668804049994,173.0017923300038,54460.6085412 2023-04-05,20:28:52.000,95,11122072,-795,0,1680726531,12895.722694529999,172.9735958099991,54460.59456696 2023-04-05,20:28:53.000,95,11122003,-795,0,1680726532,12895.80353025,172.99474320000445,54460.74129648001 2023-04-05,20:28:54.000,95,11122061,-795,0,1680726533,12895.78332132,172.99474320000445,54460.699373760006 2023-04-05,20:28:55.000,95,11122046,-795,0,1680726534,12895.749639769994,173.0017923300038,54460.67142528001 2023-04-05,20:28:56.000,95,11122066,-795,0,1680726535,12895.73616714999,173.0229397200019,54460.531682880006 2023-04-05,20:28:57.000,95,11122073,-795,0,1680726536,12895.75637607999,173.05818536999868,54460.58757984 2023-04-05,20:28:58.000,95,11122116,-795,0,1680726537,12895.82373918,173.06523449999804,54460.63648968 2023-04-05,20:28:59.000,95,11122045,-795,0,1680726538,12895.84394811,173.01589059000253,54460.72033512001 2023-04-05,20:29:00.000,95,11122095,-795,0,1680726539,12895.80353025,173.02998885000125,54460.62251544001 2023-04-05,20:29:01.000,95,11122114,-795,0,1680726540,12895.79679393999,173.09343102000275,54460.76924496001 2023-04-05,20:29:02.000,95,11122084,-795,0,1680726541,12895.891102279995,173.0370379800006,54460.75527072 2023-04-05,20:29:03.000,95,11122047,-795,0,1680726542,12895.870893349995,172.94539929000166,54460.72033512001 2023-04-05,20:29:04.000,95,11122026,-795,0,1680726543,12895.80353025,173.00884146000317,54460.6085412 2023-04-05,20:29:05.000,95,11122046,-795,0,1680726544,12895.78332132,173.0370379800006,54460.60155408001 2023-04-05,20:29:06.000,95,11122044,-795,0,1680726545,12895.79679393999,173.00884146000317,54460.61552832 2023-04-05,20:29:07.000,95,11122065,-795,0,1680726546,12895.850684419995,173.05818536999868,54460.531682880006 2023-04-05,20:29:08.000,95,11122078,-795,0,1680726547,12895.95846537999,173.14277492999827,54460.61552832 2023-04-05,20:29:09.000,95,11122085,-795,0,1680726548,12896.04603741,173.14277492999827,54460.75527072 2023-04-05,20:29:10.000,95,11122053,-795,0,1680726549,12895.98541062,173.19916797000042,54460.699373760006 2023-04-05,20:29:11.000,95,11122045,-795,0,1680726550,12895.89783858999,173.1498240600049,54460.531682880006 2023-04-05,20:29:12.000,95,11122080,-795,0,1680726551,12895.98541062,173.15687319000426,54460.55264424001 2023-04-05,20:29:13.000,95,11122046,-795,0,1680726552,12896.02582848,173.2203153599985,54460.55264424001 2023-04-05,20:29:14.000,95,11122069,-795,0,1680726553,12896.04603741,173.22736448999785,54460.629502560005 2023-04-05,20:29:15.000,95,11122040,-795,0,1680726554,12896.012355859995,173.2203153599985,54460.65046392001 2023-04-05,20:29:16.000,95,11122056,-795,0,1680726555,12895.95846537999,173.26261014000193,54460.56661848 2023-04-05,20:29:17.000,95,11122035,-795,0,1680726556,12896.00561955,173.26261014000193,54460.629502560005 2023-04-05,20:29:18.000,95,11122068,-795,0,1680726557,12896.03930109999,173.31195405000472,54460.65046392001 2023-04-05,20:29:19.000,95,11122039,-795,0,1680726558,12896.012355859995,173.29080665999936,54460.60155408001 2023-04-05,20:29:20.000,95,11122068,-795,0,1680726559,12895.96520169,173.32605231000343,54460.68539952 2023-04-05,20:29:21.000,95,11122059,-795,0,1680726560,12895.9045749,173.29785578999872,54460.59456696 2023-04-05,20:29:22.000,95,11122035,-795,0,1680726561,12895.89783858999,173.38949447999767,54460.55264424001 2023-04-05,20:29:23.000,95,11122069,-795,0,1680726562,12896.00561955,173.52342795000004,54460.68539952 2023-04-05,20:29:24.000,95,11122021,-795,0,1680726563,12896.174027299996,173.6926070699992,54460.90200024 2023-04-05,20:29:25.000,95,11122086,-795,0,1680726564,12896.268335640001,173.79834402000415,54460.98584568001 2023-04-05,20:29:26.000,95,11122059,-795,0,1680726565,12896.436743389997,173.98162140000204,54460.9928328 2023-04-05,20:29:27.000,95,11122008,-795,0,1680726566,12896.611887450003,174.12965313000313,54461.06969112 2023-04-05,20:29:28.000,95,11122086,-795,0,1680726567,12896.800504129998,174.31293051000102,54461.132575200005 2023-04-05,20:29:29.000,95,11122082,-795,0,1680726568,12897.22489166,174.55965006000042,54461.27930472 2023-04-05,20:29:30.000,95,11122039,-795,0,1680726569,12897.561707159992,174.92620482000348,54461.4469956 2023-04-05,20:29:31.000,95,11122066,-795,0,1680726570,12897.898522659998,175.42669305000163,54461.33520168 2023-04-05,20:29:32.000,95,11122091,-795,0,1680726571,12898.073666719989,175.66636347000167,54461.52385392 2023-04-05,20:29:33.000,95,11122080,-795,0,1680726572,12898.309437569995,175.9906234500013,54461.873209920006 2023-04-05,20:29:34.000,95,11122045,-795,0,1680726573,12898.390273289995,176.16685169999982,54461.86622280001 2023-04-05,20:29:35.000,95,11122015,-795,0,1680726574,12898.4643727,176.34307994999836,54461.83827432 2023-04-05,20:29:36.000,95,11122059,-795,0,1680726575,12898.42395484,176.40652211999986,54461.71949328 2023-04-05,20:29:37.000,95,11122043,-795,0,1680726576,12898.450900079995,176.42062037999858,54461.71250616 2023-04-05,20:29:38.000,95,11122085,-795,0,1680726577,12898.47784531999,176.4488169000033,54461.79635160001 2023-04-05,20:29:39.000,95,11122050,-795,0,1680726578,12898.48458163,176.45586603000265,54461.86622280001 2023-04-05,20:29:40.000,95,11122059,-795,0,1680726579,12898.41721852999,176.47701342000073,54461.78936448 2023-04-05,20:29:41.000,95,11122047,-795,0,1680726580,12898.4643727,176.5475047200016,54461.803338720005 2023-04-05,20:29:42.000,95,11122058,-795,0,1680726581,12898.592362589996,176.7096347100014,54461.84526144001 2023-04-05,20:29:43.000,95,11121990,-795,0,1680726582,12898.733825099996,177.04799294999975,54461.83827432 2023-04-05,20:29:44.000,95,11122057,-795,0,1680726583,12898.727088790001,177.40749858000345,54461.88019704 2023-04-05,20:29:45.000,95,11122042,-795,0,1680726584,12898.58562628,177.76700420999987,54461.77539024001 2023-04-05,20:29:46.000,95,11122028,-795,0,1680726585,12898.45763638999,177.92208507000032,54461.8312872 2023-04-05,20:29:47.000,95,11122068,-795,0,1680726586,12898.35659173999,178.02077288999863,54461.99897808 2023-04-05,20:29:48.000,95,11122078,-795,0,1680726587,12898.167975059994,177.9432324599984,54462.06186216001 2023-04-05,20:29:49.000,95,11122059,-795,0,1680726588,12897.972622069989,177.8092989900033,54462.089810640005 2023-04-05,20:29:50.000,95,11122096,-795,0,1680726589,12897.810950630002,177.6612672600022,54462.24352728 2023-04-05,20:29:51.000,95,11122046,-795,0,1680726590,12897.642542879992,177.52028466000047,54462.12474624 2023-04-05,20:29:52.000,95,11122052,-795,0,1680726591,12897.588652400002,177.4145477100028,54462.11077200001 2023-04-05,20:29:53.000,95,11122003,-635,0,1680726592,12897.514552989996,177.3158598900045,54462.257501520005 2023-04-05,20:29:54.000,95,11122086,-795,0,1680726593,12897.521289299992,177.23831946000428,54462.306411360005 2023-04-05,20:29:55.000,95,11122022,-795,0,1680726594,12897.467398820001,177.1678281600034,54462.355321200004 2023-04-05,20:29:56.000,95,11122054,-795,0,1680726595,12897.453926199996,177.17487729000277,54462.41820528001 2023-04-05,20:29:57.000,95,11122072,-795,0,1680726596,12897.460662509991,177.11143512000126,54462.36929544001 2023-04-05,20:29:58.000,95,11122042,-795,0,1680726597,12897.474135129996,177.1678281600034,54462.460128 2023-04-05,20:29:59.000,95,11121996,-795,0,1680726598,12897.379826789991,177.17487729000277,54462.404231040004 2023-04-05,20:30:00.000,95,11122053,-795,0,1680726599,12897.400035719991,177.1043859900019,54462.3203856 2023-04-05,20:30:01.000,95,11122086,-795,0,1680726600,12897.420244649991,177.11143512000126,54462.27846288001 2023-04-05,20:30:02.000,95,11122048,-795,0,1680726601,12897.34614524,177.06209120999847,54462.28545 2023-04-05,20:30:03.000,95,11122090,-795,0,1680726602,12897.28551845,177.0056981700036,54462.404231040004 2023-04-05,20:30:04.000,95,11122083,-795,0,1680726603,12897.292254759996,176.91405948000465,54462.39724392001 2023-04-05,20:30:05.000,95,11122102,-795,0,1680726604,12897.22489166,176.921108610004,54462.34833408001 2023-04-05,20:30:06.000,95,11122054,-795,0,1680726605,12897.211419039995,176.8929120899993,54462.306411360005 2023-04-05,20:30:07.000,95,11121999,-795,0,1680726606,12897.211419039995,176.8929120899993,54462.38326968 2023-04-05,20:30:08.000,95,11122032,-795,0,1680726607,12897.251836899995,176.88586295999994,54462.29243712 2023-04-05,20:30:09.000,95,11122100,-795,0,1680726608,12897.28551845,176.91405948000465,54462.355321200004 2023-04-05,20:30:10.000,95,11122110,-795,0,1680726609,12897.33940892999,176.8929120899993,54462.32737272001 2023-04-05,20:30:11.000,95,11122084,-795,0,1680726610,12897.25857320999,176.88586295999994,54462.20160456001 2023-04-05,20:30:12.000,95,11122070,-795,0,1680726611,12897.312463689996,176.921108610004,54462.236540160004 2023-04-05,20:30:13.000,95,11122043,-795,0,1680726612,12897.393299409996,176.89996121999866,54462.38326968 2023-04-05,20:30:14.000,95,11122074,-795,0,1680726613,12897.400035719991,176.86471557000186,54462.33435984 2023-04-05,20:30:15.000,95,11122010,-795,0,1680726614,12897.3865631,176.84356818000379,54462.33435984 2023-04-05,20:30:16.000,95,11122050,-795,0,1680726615,12897.36635417,176.85061731000314,54462.138720480005 2023-04-05,20:30:17.000,95,11122058,-795,0,1680726616,12897.359617859991,176.88586295999994,54462.20160456001 2023-04-05,20:30:18.000,95,11121995,-795,0,1680726617,12897.40677203,176.8294699199978,54462.208591680006 2023-04-05,20:30:19.000,95,11122062,-795,0,1680726618,12897.467398820001,176.85061731000314,54462.28545 2023-04-05,20:30:20.000,95,11122069,-795,0,1680726619,12897.528025610001,176.78717514000164,54462.17365608 2023-04-05,20:30:21.000,95,11122080,-795,0,1680726620,12897.541498229992,176.75192949000484,54462.187630320004 2023-04-05,20:30:22.000,95,11122074,-795,0,1680726621,12897.521289299992,176.7307820999995,54462.12474624 2023-04-05,20:30:23.000,95,11122038,-795,0,1680726622,12897.528025610001,176.7589786200042,54462.17365608 2023-04-05,20:30:24.000,95,11122058,-795,0,1680726623,12897.541498229992,176.72373297000013,54462.10378488 2023-04-05,20:30:25.000,95,11122046,-795,0,1680726624,12897.487607750001,176.70258558000205,54462.13173336001 2023-04-05,20:30:26.000,95,11122090,-795,0,1680726625,12897.514552989996,176.68143819000397,54462.02692656 2023-04-05,20:30:27.000,95,11122075,-795,0,1680726626,12897.474135129996,176.71668384000077,54462.06186216001 2023-04-05,20:30:28.000,95,11122073,-795,0,1680726627,12897.568443470002,176.68848732000333,54462.16666896 2023-04-05,20:30:29.000,95,11122058,-795,0,1680726628,12897.568443470002,176.7096347100014,54462.138720480005 2023-04-05,20:30:30.000,95,11122010,-795,0,1680726629,12897.581916089992,176.67438906000461,54462.152694719996 2023-04-05,20:30:31.000,95,11122008,-795,0,1680726630,12897.541498229992,176.67438906000461,54462.03391368001 2023-04-05,20:30:32.000,95,11122068,-795,0,1680726631,12897.514552989996,176.66029079999862,54462.04788792 2023-04-05,20:30:33.000,95,11122094,-795,0,1680726632,12897.501080369992,176.65324166999926,54462.11077200001 2023-04-05,20:30:34.000,95,11122082,-795,0,1680726633,12897.514552989996,176.67438906000461,54462.152694719996 2023-04-05,20:30:35.000,95,11122050,-795,0,1680726634,12897.420244649991,176.63914341000054,54461.922119760005 2023-04-05,20:30:36.000,95,11122079,-795,0,1680726635,12897.507816680001,176.63914341000054,54462.01295232001 2023-04-05,20:30:37.000,95,11122061,-795,0,1680726636,12897.507816680001,176.65324166999926,54462.04788792 2023-04-05,20:30:38.000,95,11122070,-795,0,1680726637,12897.534761919997,176.62504515000182,54462.03391368001 2023-04-05,20:30:39.000,95,11122048,-795,0,1680726638,12897.507816680001,176.63914341000054,54462.019939440004 2023-04-05,20:30:40.000,95,11122066,-795,0,1680726639,12897.514552989996,176.62504515000182,54461.99199096001 2023-04-05,20:30:41.000,95,11122099,-795,0,1680726640,12897.534761919997,176.65324166999926,54461.936094 2023-04-05,20:30:42.000,95,11122108,-795,0,1680726641,12897.541498229992,176.63209428000118,54461.88718416 2023-04-05,20:30:43.000,95,11122049,-795,0,1680726642,12897.656015499997,176.65324166999926,54462.02692656 2023-04-05,20:30:44.000,95,11122024,-795,0,1680726643,12897.703169669992,176.62504515000182,54462.019939440004 2023-04-05,20:30:45.000,95,11122056,-795,0,1680726644,12897.676224429997,176.6461925399999,54461.97801672 2023-04-05,20:30:46.000,95,11122058,-795,0,1680726645,12897.709905980002,176.61799602000247,54461.922119760005 2023-04-05,20:30:47.000,95,11122066,-795,0,1680726646,12897.696433359997,176.63209428000118,54461.90814552 2023-04-05,20:30:48.000,95,11122087,-795,0,1680726647,12897.709905980002,176.57570123999903,54461.94308112001 2023-04-05,20:30:49.000,95,11122075,-795,0,1680726648,12897.750323840002,176.56160298000032,54461.936094 2023-04-05,20:30:50.000,95,11122071,-795,0,1680726649,12897.763796459993,176.55455385000096,54461.95006824 2023-04-05,20:30:51.000,95,11122095,-795,0,1680726650,12897.736851219997,176.56865210999968,54461.89417128001 2023-04-05,20:30:52.000,95,11122032,-795,0,1680726651,12897.703169669992,176.51930820000416,54461.76840312 2023-04-05,20:30:53.000,95,11122040,-795,0,1680726652,12897.837895869998,176.5122590700048,54461.99199096001 2023-04-05,20:30:54.000,95,11122044,-795,0,1680726653,12897.864841109993,176.5122590700048,54461.96404248001 2023-04-05,20:30:55.000,95,11121985,-795,0,1680726654,12897.844632179993,176.50520993999817,54461.95006824 2023-04-05,20:30:56.000,95,11122078,-795,0,1680726655,12897.784005389993,176.4981608099988,54461.82430008001 2023-04-05,20:30:57.000,95,11122079,-795,0,1680726656,12897.824423249993,176.5122590700048,54461.852248560004 2023-04-05,20:30:58.000,95,11122053,-795,0,1680726657,12897.858104799998,176.51930820000416,54461.91513264001 2023-04-05,20:30:59.000,95,11122068,-795,0,1680726658,12897.871577419988,176.5475047200016,54461.971029600005 2023-04-05,20:31:00.000,95,11122073,-795,0,1680726659,12897.851368490003,176.60389776000375,54461.9011584 2023-04-05,20:31:01.000,95,11122066,-795,0,1680726660,12897.858104799998,176.55455385000096,54461.89417128001 2023-04-05,20:31:02.000,95,11122106,-795,0,1680726661,12897.864841109993,176.5475047200016,54461.84526144001 2023-04-05,20:31:03.000,95,11122085,-795,0,1680726662,12897.858104799998,176.4840625500001,54461.817312959996 2023-04-05,20:31:04.000,95,11122081,-795,0,1680726663,12897.925467899993,176.46996429000137,54461.89417128001 2023-04-05,20:31:05.000,95,11122075,-795,0,1680726664,12897.898522659998,176.5122590700048,54461.90814552 2023-04-05,20:31:06.000,95,11122108,-795,0,1680726665,12897.918731589998,176.51930820000416,54461.95705536 2023-04-05,20:31:07.000,95,11122050,-795,0,1680726666,12897.965885759993,176.4840625500001,54461.99897808 2023-04-05,20:31:08.000,95,11122056,-795,0,1680726667,12898.019776239998,176.45586603000265,54462.089810640005 2023-04-05,20:31:09.000,95,11122044,-795,0,1680726668,12898.019776239998,176.44176777000393,54462.13173336001 2023-04-05,20:31:10.000,95,11122061,-795,0,1680726669,12898.026512549994,176.42062037999858,54462.06884928 2023-04-05,20:31:11.000,95,11122075,-795,0,1680726670,12897.979358379998,176.3994729900005,54461.95705536 2023-04-05,20:31:12.000,95,11122105,-795,0,1680726671,12898.026512549994,176.42062037999858,54461.95705536 2023-04-05,20:31:13.000,95,11122073,-795,0,1680726672,12898.026512549994,176.35717821000435,54462.01295232001 2023-04-05,20:31:14.000,95,11122077,-795,0,1680726673,12897.992830999989,176.37832560000243,54461.922119760005 2023-04-05,20:31:15.000,95,11122092,-795,0,1680726674,12898.006303619994,176.40652211999986,54461.92910688 2023-04-05,20:31:16.000,95,11122067,-795,0,1680726675,12898.087139339994,176.37832560000243,54461.99897808 2023-04-05,20:31:17.000,95,11122075,-795,0,1680726676,12898.127557199994,176.32898168999964,54462.06884928 2023-04-05,20:31:18.000,95,11122065,-795,0,1680726677,12898.087139339994,176.34307994999836,54462.0758364 2023-04-05,20:31:19.000,95,11122077,-795,0,1680726678,12898.11408457999,176.27258865000476,54461.971029600005 2023-04-05,20:31:20.000,95,11122069,-795,0,1680726679,12898.107348269994,176.2514412599994,54461.922119760005 2023-04-05,20:31:21.000,95,11122043,-795,0,1680726680,12898.039985169999,176.29373604000284,54461.86622280001 2023-04-05,20:31:22.000,95,11122117,-795,0,1680726681,12897.999567309998,176.21619561000261,54461.803338720005 2023-04-05,20:31:23.000,95,11122112,-795,0,1680726682,12897.986094689993,176.23029387000133,54461.91513264001 2023-04-05,20:31:24.000,95,11122094,-795,0,1680726683,12897.979358379998,176.23029387000133,54461.82430008001 2023-04-05,20:31:25.000,95,11122088,-795,0,1680726684,12897.911995279988,176.2020973500039,54461.79635160001 2023-04-05,20:31:26.000,95,11122102,-795,0,1680726685,12897.851368490003,176.22324474000197,54461.79635160001 2023-04-05,20:31:27.000,95,11122010,-795,0,1680726686,12897.864841109993,176.19504822000454,54461.873209920006 2023-04-05,20:31:28.000,95,11122118,-795,0,1680726687,12897.905258969993,176.19504822000454,54461.84526144001 2023-04-05,20:31:29.000,95,11122091,-795,0,1680726688,12897.851368490003,176.2373430000007,54461.82430008001 2023-04-05,20:31:30.000,95,11122076,-795,0,1680726689,12897.885050039993,176.23029387000133,54461.873209920006 2023-04-05,20:31:31.000,95,11122078,-795,0,1680726690,12897.851368490003,176.24439213000005,54461.88718416 2023-04-05,20:31:32.000,95,11122073,-795,0,1680726691,12897.831159560003,176.27258865000476,54461.803338720005 2023-04-05,20:31:33.000,95,11122095,-795,0,1680726692,12897.878313729998,176.22324474000197,54461.94308112001 2023-04-05,20:31:34.000,95,11122109,-795,0,1680726693,12897.932204209988,176.19504822000454,54461.90814552 2023-04-05,20:31:35.000,95,11122082,-795,0,1680726694,12897.905258969993,176.21619561000261,54461.88019704 2023-04-05,20:31:36.000,95,11122096,-795,0,1680726695,12897.885050039993,176.21619561000261,54461.8312872 2023-04-05,20:31:37.000,95,11122024,-795,0,1680726696,12897.824423249993,176.2020973500039,54461.74744176001 2023-04-05,20:31:38.000,95,11122092,-795,0,1680726697,12897.831159560003,176.23029387000133,54461.72648040001 2023-04-05,20:31:39.000,95,11122067,-795,0,1680726698,12897.831159560003,176.23029387000133,54461.817312959996 2023-04-05,20:31:40.000,95,11122031,-795,0,1680726699,12897.810950630002,176.23029387000133,54461.754428880005 2023-04-05,20:31:41.000,95,11122117,-795,0,1680726700,12897.824423249993,176.19504822000454,54461.761416 2023-04-05,20:31:42.000,95,11122057,-795,0,1680726701,12897.824423249993,176.22324474000197,54461.74744176001 2023-04-05,20:31:43.000,95,11122077,-795,0,1680726702,12897.784005389993,176.19504822000454,54461.684557680004 2023-04-05,20:31:44.000,95,11122076,-795,0,1680726703,12897.750323840002,176.21619561000261,54461.67757056001 2023-04-05,20:31:45.000,95,11122082,-795,0,1680726704,12897.689697050002,176.19504822000454,54461.57276376 2023-04-05,20:31:46.000,95,11122052,-795,0,1680726705,12897.629070260002,176.2373430000007,54461.586738000005 2023-04-05,20:31:47.000,95,11122068,-795,0,1680726706,12897.635806569997,176.2514412599994,54461.649622079996 2023-04-05,20:31:48.000,95,11122093,-795,0,1680726707,12897.595388709997,176.26553951999813,54461.6915448 2023-04-05,20:31:49.000,95,11122086,-795,0,1680726708,12897.581916089992,176.27258865000476,54461.61468648 2023-04-05,20:31:50.000,95,11122023,-795,0,1680726709,12897.575179779997,176.3007851700022,54461.6216736 2023-04-05,20:31:51.000,95,11122094,-795,0,1680726710,12897.507816680001,176.30783430000156,54461.55878952001 2023-04-05,20:31:52.000,95,11122050,-795,0,1680726711,12897.460662509991,176.31488343000092,54461.53084104001 2023-04-05,20:31:53.000,95,11122049,-795,0,1680726712,12897.413508339996,176.32898168999964,54461.47494408 2023-04-05,20:31:54.000,95,11122079,-795,0,1680726713,12897.379826789991,176.32193256000028,54461.467956960005 2023-04-05,20:31:55.000,95,11122065,-795,0,1680726714,12897.352881549996,176.32898168999964,54461.50289256 2023-04-05,20:31:56.000,95,11122099,-795,0,1680726715,12897.29899106999,176.35717821000435,54461.44000848001 2023-04-05,20:31:57.000,95,11122087,-795,0,1680726716,12897.359617859991,176.32898168999964,54461.49590544 2023-04-05,20:31:58.000,95,11122084,-795,0,1680726717,12897.373090479996,176.3501290799977,54461.47494408 2023-04-05,20:31:59.000,95,11122076,-795,0,1680726718,12897.31919999999,176.32898168999964,54461.419047120005 2023-04-05,20:32:00.000,95,11122049,-795,0,1680726719,12897.32593631,176.32898168999964,54461.44000848001 2023-04-05,20:32:01.000,95,11122070,-795,0,1680726720,12897.26530952,176.3501290799977,54461.3072532 2023-04-05,20:32:02.000,95,11122072,-795,0,1680726721,12897.21815534999,176.336030819999,54461.3072532 2023-04-05,20:32:03.000,95,11122054,-795,0,1680726722,12897.272045829995,176.35717821000435,54461.35616304 2023-04-05,20:32:04.000,95,11122075,-795,0,1680726723,12897.272045829995,176.37127647000307,54461.40507288 2023-04-05,20:32:05.000,95,11122071,-795,0,1680726724,12897.25857320999,176.31488343000092,54461.349175920004 2023-04-05,20:32:06.000,95,11122050,-795,0,1680726725,12897.26530952,176.32193256000028,54461.27930472 2023-04-05,20:32:07.000,95,11122044,-795,0,1680726726,12897.312463689996,176.30783430000156,54461.314240319996 2023-04-05,20:32:08.000,95,11122065,-795,0,1680726727,12897.292254759996,176.3007851700022,54461.26533048 2023-04-05,20:32:09.000,95,11122063,-795,0,1680726728,12897.251836899995,176.29373604000284,54461.17449792001 2023-04-05,20:32:10.000,95,11122055,-795,0,1680726729,12897.27878213999,176.28668691000348,54461.13956232 2023-04-05,20:32:11.000,95,11122052,-795,0,1680726730,12897.211419039995,176.22324474000197,54461.06969112 2023-04-05,20:32:12.000,95,11122058,-795,0,1680726731,12897.272045829995,176.23029387000133,54461.062704 2023-04-05,20:32:13.000,95,11122053,-795,0,1680726732,12897.24510059,176.22324474000197,54461.16052368 2023-04-05,20:32:14.000,95,11122104,-795,0,1680726733,12897.272045829995,176.21619561000261,54461.15353656001 2023-04-05,20:32:15.000,95,11122074,-795,0,1680726734,12897.27878213999,176.1175077900043,54461.19545928001 2023-04-05,20:32:16.000,95,11122052,-795,0,1680726735,12897.23836427999,176.12455692000367,54461.02776840001 2023-04-05,20:32:17.000,95,11122030,-795,0,1680726736,12897.272045829995,176.08226214000024,54461.00680704001 2023-04-05,20:32:18.000,95,11122036,-795,0,1680726737,12897.30572738,176.08226214000024,54461.17449792001 2023-04-05,20:32:19.000,95,11122033,-795,0,1680726738,12897.272045829995,176.06111475000216,54461.11161384 2023-04-05,20:32:20.000,95,11122089,-795,0,1680726739,12897.231627969995,176.03996736000408,54460.95091008 2023-04-05,20:32:21.000,95,11122056,-795,0,1680726740,12897.25857320999,176.0258690999981,54461.09065248 2023-04-05,20:32:22.000,95,11122029,-795,0,1680726741,12897.26530952,175.96242693000386,54461.013794160004 2023-04-05,20:32:23.000,95,11122045,-795,0,1680726742,12897.28551845,175.96242693000386,54461.07667824001 2023-04-05,20:32:24.000,95,11122055,-795,0,1680726743,12897.22489166,175.96242693000386,54461.05571688001 2023-04-05,20:32:25.000,95,11122060,-795,0,1680726744,12897.20468273,175.9553778000045,54461.07667824001 2023-04-05,20:32:26.000,95,11122071,-795,0,1680726745,12897.20468273,175.9553778000045,54460.92994872 2023-04-05,20:32:27.000,95,11122083,-795,0,1680726746,12897.150792249995,175.94832866999786,54460.978858559996 2023-04-05,20:32:28.000,95,11122034,-795,0,1680726747,12897.171001179995,175.96242693000386,54461.11161384 2023-04-05,20:32:29.000,95,11122062,-795,0,1680726748,12897.14405594,175.93423040999915,54461.1675108 2023-04-05,20:32:30.000,95,11122043,-795,0,1680726749,12897.15752855999,175.9906234500013,54461.16052368 2023-04-05,20:32:31.000,95,11122043,-795,0,1680726750,12897.07669283999,175.98357432000194,54461.00680704001 2023-04-05,20:32:32.000,95,11122108,-795,0,1680726751,12897.07669283999,175.94832866999786,54461.062704 2023-04-05,20:32:33.000,95,11122056,-795,0,1680726752,12897.04301129,175.97652519000258,54461.10462672001 2023-04-05,20:32:34.000,95,11122055,-795,0,1680726753,12897.06322022,175.99767258000065,54461.013794160004 2023-04-05,20:32:35.000,95,11122092,-795,0,1680726754,12897.05648390999,175.99767258000065,54461.04872976 2023-04-05,20:32:36.000,95,11122060,-795,0,1680726755,12897.09690176999,175.9553778000045,54461.062704 2023-04-05,20:32:37.000,95,11122067,-795,0,1680726756,12897.12384701,175.97652519000258,54461.11860096 2023-04-05,20:32:38.000,95,11122084,-795,0,1680726757,12897.09690176999,175.9412795399985,54461.04872976 2023-04-05,20:32:39.000,95,11122079,-795,0,1680726758,12897.110374389995,175.93423040999915,54461.04174264 2023-04-05,20:32:40.000,95,11122061,-795,0,1680726759,12897.10363808,175.9271812799998,54460.978858559996 2023-04-05,20:32:41.000,95,11122077,-795,0,1680726760,12897.01606604999,175.9553778000045,54460.95789720001 2023-04-05,20:32:42.000,95,11122075,-795,0,1680726761,12897.04301129,175.92013215000043,54460.99981992 2023-04-05,20:32:43.000,95,11122101,-795,0,1680726762,12897.090165459995,175.87783737000427,54460.95091008 2023-04-05,20:32:44.000,95,11122095,-795,0,1680726763,12897.15752855999,175.891935630003,54461.05571688001 2023-04-05,20:32:45.000,95,11122009,-795,0,1680726764,12897.14405594,175.8707882400049,54461.10462672001 2023-04-05,20:32:46.000,95,11122097,-795,0,1680726765,12897.11711069999,175.92013215000043,54461.09065248 2023-04-05,20:32:47.000,95,11122094,-795,0,1680726766,12897.11711069999,175.891935630003,54460.98584568001 2023-04-05,20:32:48.000,95,11122061,-795,0,1680726767,12897.15752855999,175.9271812799998,54461.0976396 2023-04-05,20:32:49.000,95,11122050,-795,0,1680726768,12897.15752855999,175.87783737000427,54461.083665360005 2023-04-05,20:32:50.000,95,11122088,-795,0,1680726769,12897.19794641999,175.88488650000363,54461.0976396 2023-04-05,20:32:51.000,95,11122098,-795,0,1680726770,12897.110374389995,175.87783737000427,54461.04174264 2023-04-05,20:32:52.000,95,11122060,-795,0,1680726771,12897.110374389995,175.9060338900017,54461.05571688001 2023-04-05,20:32:53.000,95,11122042,-795,0,1680726772,12897.13731962999,175.88488650000363,54461.15353656001 2023-04-05,20:32:54.000,95,11122132,-795,0,1680726773,12897.069956529995,175.9060338900017,54460.97187144 2023-04-05,20:32:55.000,95,11122133,-795,0,1680726774,12897.13731962999,175.91308302000107,54461.09065248 2023-04-05,20:32:56.000,95,11122101,-795,0,1680726775,12897.10363808,175.91308302000107,54460.95789720001 2023-04-05,20:32:57.000,95,11122066,-795,0,1680726776,12897.090165459995,175.91308302000107,54460.99981992 2023-04-05,20:32:58.000,95,11122045,-795,0,1680726777,12897.12384701,175.88488650000363,54461.04174264 2023-04-05,20:32:59.000,95,11122096,-795,0,1680726778,12897.10363808,175.9060338900017,54461.10462672001 2023-04-05,20:33:00.000,95,11122058,-795,0,1680726779,12897.03627497999,175.92013215000043,54461.00680704001 2023-04-05,20:33:01.000,95,11122108,-795,0,1680726780,12896.989120809994,175.9412795399985,54461.062704 2023-04-05,20:33:02.000,95,11122105,-795,0,1680726781,12897.02280236,175.92013215000043,54461.06969112 2023-04-05,20:33:03.000,95,11122061,-795,0,1680726782,12897.00259343,175.9271812799998,54461.07667824001 2023-04-05,20:33:04.000,95,11122102,-795,0,1680726783,12896.9823845,175.96242693000386,54461.02776840001 2023-04-05,20:33:05.000,95,11122037,-795,0,1680726784,12896.95543925999,175.9553778000045,54461.00680704001 2023-04-05,20:33:06.000,95,11122066,-795,0,1680726785,12896.948702949994,175.96947606000322,54460.94392296 2023-04-05,20:33:07.000,95,11122073,-795,0,1680726786,12896.91502139999,175.99767258000065,54460.97187144 2023-04-05,20:33:08.000,95,11122098,-795,0,1680726787,12896.962175569999,176.01881996999873,54461.13956232 2023-04-05,20:33:09.000,95,11122132,-795,0,1680726788,12896.9823845,176.03996736000408,54461.132575200005 2023-04-05,20:33:10.000,95,11122082,-795,0,1680726789,12896.989120809994,176.01177083999937,54461.04872976 2023-04-05,20:33:11.000,95,11122087,-795,0,1680726790,12896.888076159994,176.00472171,54460.90200024 2023-04-05,20:33:12.000,95,11122063,-795,0,1680726791,12896.968911879994,176.04701649000344,54460.915974480005 2023-04-05,20:33:13.000,95,11122049,-795,0,1680726792,12896.91502139999,176.03996736000408,54460.86007752001 2023-04-05,20:33:14.000,95,11122092,-795,0,1680726793,12896.948702949994,176.03291823000473,54460.90200024 2023-04-05,20:33:15.000,95,11122059,-795,0,1680726794,12896.93523032999,176.04701649000344,54460.90200024 2023-04-05,20:33:16.000,95,11122083,-795,0,1680726795,12896.908285089994,176.0540656200028,54460.83212904 2023-04-05,20:33:17.000,95,11122073,-795,0,1680726796,12896.9823845,176.01177083999937,54460.86007752001 2023-04-05,20:33:18.000,95,11122065,-795,0,1680726797,12897.029538669995,176.01177083999937,54460.90200024 2023-04-05,20:33:19.000,95,11122111,-795,0,1680726798,12896.99585711999,175.96242693000386,54460.82514192 2023-04-05,20:33:20.000,95,11122113,-795,0,1680726799,12897.03627497999,175.92013215000043,54460.86007752001 2023-04-05,20:33:21.000,95,11122110,-795,0,1680726800,12896.968911879994,175.96242693000386,54460.75527072 2023-04-05,20:33:22.000,95,11122098,-795,0,1680726801,12896.9823845,175.93423040999915,54460.72033512001 2023-04-05,20:33:23.000,95,11122059,-795,0,1680726802,12897.04301129,175.91308302000107,54460.88802600001 2023-04-05,20:33:24.000,95,11122098,-795,0,1680726803,12897.07669283999,175.96242693000386,54460.90898736001 2023-04-05,20:33:25.000,95,11122113,-795,0,1680726804,12897.069956529995,175.9271812799998,54460.81815480001 2023-04-05,20:33:26.000,95,11122063,-795,0,1680726805,12897.090165459995,175.9412795399985,54460.76924496001 2023-04-05,20:33:27.000,95,11121989,-795,0,1680726806,12897.1844738,175.91308302000107,54460.88802600001 2023-04-05,20:33:28.000,95,11122089,-795,0,1680726807,12897.20468273,175.93423040999915,54460.846103280004 2023-04-05,20:33:29.000,95,11122071,-795,0,1680726808,12897.23836427999,175.87783737000427,54460.867064640006 2023-04-05,20:33:30.000,95,11122076,-795,0,1680726809,12897.292254759996,175.84964084999956,54460.86007752001 2023-04-05,20:33:31.000,95,11122074,-795,0,1680726810,12897.32593631,175.82144433000212,54460.76225784 2023-04-05,20:33:32.000,95,11122100,-795,0,1680726811,12897.312463689996,175.82849346000148,54460.77623208 2023-04-05,20:33:33.000,95,11122078,-795,0,1680726812,12897.393299409996,175.7791495499987,54460.94392296 2023-04-05,20:33:34.000,95,11122095,-795,0,1680726813,12897.433717269996,175.70865824999782,54460.90200024 2023-04-05,20:33:35.000,95,11122003,-795,0,1680726814,12897.413508339996,175.6945599899991,54460.90898736001 2023-04-05,20:33:36.000,95,11122075,-795,0,1680726815,12897.400035719991,175.63111782000487,54460.81815480001 2023-04-05,20:33:37.000,95,11122071,-795,0,1680726816,12897.440453579991,175.63111782000487,54460.80418056 2023-04-05,20:33:38.000,95,11122089,-795,0,1680726817,12897.548234540001,175.560626520004,54460.90898736001 2023-04-05,20:33:39.000,95,11122107,-795,0,1680726818,12897.548234540001,175.56767565000337,54460.915974480005 2023-04-05,20:33:40.000,95,11122082,-795,0,1680726819,12897.480871439991,175.51833174000058,54460.82514192 2023-04-05,20:33:41.000,95,11122097,-795,0,1680726820,12897.554970849997,175.49013522000314,54460.867064640006 2023-04-05,20:33:42.000,95,11122090,-795,0,1680726821,12897.568443470002,175.44079131000035,54460.98584568001 2023-04-05,20:33:43.000,95,11122052,-795,0,1680726822,12897.608861330002,175.37030000999948,54460.9229616 2023-04-05,20:33:44.000,95,11122093,-795,0,1680726823,12897.568443470002,175.41964392000227,54460.89501312 2023-04-05,20:33:45.000,95,11122078,-795,0,1680726824,12897.561707159992,175.39144740000484,54460.811167679996 2023-04-05,20:33:46.000,95,11122113,-795,0,1680726825,12897.622333949992,175.3843982699982,54460.86007752001 2023-04-05,20:33:47.000,95,11122101,-795,0,1680726826,12897.723378599992,175.37030000999948,54460.97187144 2023-04-05,20:33:48.000,95,11122031,-795,0,1680726827,12897.770532770002,175.3350543600027,54461.04872976 2023-04-05,20:33:49.000,95,11122063,-795,0,1680726828,12897.831159560003,175.30685783999797,54461.083665360005 2023-04-05,20:33:50.000,95,11122040,-795,0,1680726829,12897.898522659998,175.29275957999926,54461.05571688001 2023-04-05,20:33:51.000,95,11122045,-795,0,1680726830,12897.891786349988,175.29980870999862,54461.00680704001 2023-04-05,20:33:52.000,95,11122063,-795,0,1680726831,12897.898522659998,175.24341567000374,54460.9928328 2023-04-05,20:33:53.000,95,11122138,-795,0,1680726832,12897.979358379998,175.22931740999775,54460.9928328 2023-04-05,20:33:54.000,95,11122088,-795,0,1680726833,12897.999567309998,175.23636654000438,54461.034755520006 2023-04-05,20:33:55.000,95,11122077,-795,0,1680726834,12897.965885759993,175.20817001999967,54460.95789720001 2023-04-05,20:33:56.000,95,11122079,-795,0,1680726835,12898.053457789989,175.2011208900003,54460.95091008 2023-04-05,20:33:57.000,95,11122085,-795,0,1680726836,12898.11408457999,175.17997350000223,54461.04174264 2023-04-05,20:33:58.000,95,11122052,-795,0,1680726837,12898.127557199994,175.17997350000223,54461.146549439996 2023-04-05,20:33:59.000,95,11122059,-795,0,1680726838,12898.141029819999,175.12358046000008,54461.083665360005 2023-04-05,20:34:00.000,95,11122082,-795,0,1680726839,12898.15450243999,175.0883348100033,54461.034755520006 2023-04-05,20:34:01.000,95,11122106,-795,0,1680726840,12898.13429350999,175.102433070002,54460.97187144 2023-04-05,20:34:02.000,95,11122033,-795,0,1680726841,12898.127557199994,175.06718741999794,54461.034755520006 2023-04-05,20:34:03.000,95,11122051,-795,0,1680726842,12898.17471136999,175.05308915999922,54461.19545928001 2023-04-05,20:34:04.000,95,11122036,-795,0,1680726843,12898.18144768,175.04604002999986,54461.15353656001 2023-04-05,20:34:05.000,95,11122013,-795,0,1680726844,12898.248810779995,175.01079438000306,54461.20943352 2023-04-05,20:34:06.000,95,11122084,-795,0,1680726845,12898.28249233,174.99669612000434,54461.146549439996 2023-04-05,20:34:07.000,95,11122052,-795,0,1680726846,12898.29596494999,174.96145047000027,54461.251356240005 2023-04-05,20:34:08.000,95,11122045,-795,0,1680726847,12898.27575601999,174.93325395000284,54461.3072532 2023-04-05,20:34:09.000,95,11122037,-795,0,1680726848,12898.31617387999,174.9403030800022,54461.34218880001 2023-04-05,20:34:10.000,95,11122080,-795,0,1680726849,12898.32291019,174.94735221000155,54461.26533048 2023-04-05,20:34:11.000,95,11122055,-795,0,1680726850,12898.269019709995,174.94735221000155,54461.29327896001 2023-04-05,20:34:12.000,95,11122072,-795,0,1680726851,12898.28249233,174.975548729999,54461.33520168 2023-04-05,20:34:13.000,95,11122080,-795,0,1680726852,12898.349855429995,174.96849959999963,54461.38411152 2023-04-05,20:34:14.000,95,11122053,-795,0,1680726853,12898.390273289995,175.01784351000242,54461.47494408 2023-04-05,20:34:15.000,95,11122034,-795,0,1680726854,12898.44416377,174.975548729999,54461.370137280006 2023-04-05,20:34:16.000,95,11122076,-795,0,1680726855,12898.450900079995,174.9896469899977,54461.39808576 2023-04-05,20:34:17.000,95,11122081,-795,0,1680726856,12898.38353698,174.9544013400009,54461.33520168 2023-04-05,20:34:18.000,95,11122044,-795,0,1680726857,12898.349855429995,174.9403030800022,54461.29327896001 2023-04-05,20:34:19.000,95,11122079,-795,0,1680726858,12898.390273289995,174.975548729999,54461.4469956 2023-04-05,20:34:20.000,95,11122095,-795,0,1680726859,12898.38353698,174.92620482000348,54461.42603424 2023-04-05,20:34:21.000,95,11122071,-795,0,1680726860,12898.4643727,174.93325395000284,54461.39808576 2023-04-05,20:34:22.000,95,11122083,-795,0,1680726861,12898.4643727,174.90505742999812,54461.49590544 2023-04-05,20:34:23.000,95,11122017,-795,0,1680726862,12898.48458163,174.9403030800022,54461.50987968001 2023-04-05,20:34:24.000,95,11122116,-795,0,1680726863,12898.48458163,174.89800829999876,54461.481931199996 2023-04-05,20:34:25.000,95,11122062,-795,0,1680726864,12898.45763638999,174.975548729999,54461.40507288 2023-04-05,20:34:26.000,95,11122073,-795,0,1680726865,12898.45763638999,174.96849959999963,54461.46096984001 2023-04-05,20:34:27.000,95,11122042,-795,0,1680726866,12898.511526869996,174.99669612000434,54461.586738000005 2023-04-05,20:34:28.000,95,11122077,-795,0,1680726867,12898.578889969991,174.94735221000155,54461.5518024 2023-04-05,20:34:29.000,95,11122096,-795,0,1680726868,12898.531735799996,174.9544013400009,54461.516866800004 2023-04-05,20:34:30.000,95,11122069,-795,0,1680726869,12898.619307829991,174.94735221000155,54461.57975088001 2023-04-05,20:34:31.000,95,11122012,-795,0,1680726870,12898.551944729996,174.89800829999876,54461.47494408 2023-04-05,20:34:32.000,95,11122031,-795,0,1680726871,12898.58562628,174.86276265000197,54461.48891832001 2023-04-05,20:34:33.000,95,11122059,-795,0,1680726872,12898.572153659996,174.91210656000476,54461.49590544 2023-04-05,20:34:34.000,95,11122082,-795,0,1680726873,12898.58562628,174.88391004000005,54461.516866800004 2023-04-05,20:34:35.000,95,11122100,-795,0,1680726874,12898.531735799996,174.91210656000476,54461.45398272 2023-04-05,20:34:36.000,95,11122073,-795,0,1680726875,12898.558681039991,174.84866439000325,54461.48891832001 2023-04-05,20:34:37.000,95,11122065,-795,0,1680726876,12898.592362589996,174.8557135200026,54461.53084104001 2023-04-05,20:34:38.000,95,11122046,-795,0,1680726877,12898.693407239996,174.80636960999982,54461.5518024 2023-04-05,20:34:39.000,95,11122009,-795,0,1680726878,12898.720352479992,174.77112396000302,54461.5518024 2023-04-05,20:34:40.000,95,11122095,-795,0,1680726879,12898.740561409992,174.77112396000302,54461.48891832001 2023-04-05,20:34:41.000,95,11122068,-795,0,1680726880,12898.706879860001,174.76407483000366,54461.43302136 2023-04-05,20:34:42.000,95,11122065,-795,0,1680726881,12898.754034029997,174.73587830999895,54461.3771244 2023-04-05,20:34:43.000,95,11122057,-795,0,1680726882,12898.774242959997,174.7429274399983,54461.48891832001 2023-04-05,20:34:44.000,95,11122055,-795,0,1680726883,12898.821397129992,174.67243614000472,54461.46096984001 2023-04-05,20:34:45.000,95,11122038,-795,0,1680726884,12898.733825099996,174.65833787999873,54461.52385392 2023-04-05,20:34:46.000,95,11122042,-795,0,1680726885,12898.780979269992,174.65128874999937,54461.45398272 2023-04-05,20:34:47.000,95,11122025,-795,0,1680726886,12898.834869749997,174.62309223000193,54461.52385392 2023-04-05,20:34:48.000,95,11122103,-795,0,1680726887,12898.861814989992,174.5948957100045,54461.467956960005 2023-04-05,20:34:49.000,95,11122055,-795,0,1680726888,12898.908969160002,174.60194484000385,54461.53084104001 2023-04-05,20:34:50.000,95,11122063,-795,0,1680726889,12898.949387020002,174.55260093000106,54461.54481528 2023-04-05,20:34:51.000,95,11122096,-795,0,1680726890,12898.915705469997,174.5807974499985,54461.419047120005 2023-04-05,20:34:52.000,95,11122113,-795,0,1680726891,12898.989804880002,174.51735528000427,54461.467956960005 2023-04-05,20:34:53.000,95,11122063,-795,0,1680726892,12899.057167979998,174.5103061500049,54461.6216736 2023-04-05,20:34:54.000,95,11122095,-795,0,1680726893,12899.090849529988,174.50325701999827,54461.65660920001 2023-04-05,20:34:55.000,95,11122017,-795,0,1680726894,12899.111058459988,174.47506050000084,54461.649622079996 2023-04-05,20:34:56.000,95,11122087,-795,0,1680726895,12899.043695359993,174.46801137000148,54461.36315016001 2023-04-05,20:34:57.000,95,11122079,-795,0,1680726896,12899.104322149993,174.45391311000276,54461.61468648 2023-04-05,20:34:58.000,95,11122083,-795,0,1680726897,12899.191894179989,174.4468639800034,54461.54481528 2023-04-05,20:34:59.000,95,11122058,-795,0,1680726898,12899.265993589994,174.43276572000468,54461.62866072001 2023-04-05,20:35:00.000,95,11122076,-795,0,1680726899,12899.346829309994,174.3834218100019,54461.65660920001 2023-04-05,20:35:01.000,95,11122084,-795,0,1680726900,12899.346829309994,174.3975200700006,54461.64263496 2023-04-05,20:35:02.000,95,11122098,-795,0,1680726901,12899.447873959994,174.41161832999933,54461.72648040001 2023-04-05,20:35:03.000,95,11122107,-795,0,1680726902,12899.44113765,174.3975200700006,54461.74045464 2023-04-05,20:35:04.000,95,11122087,-795,0,1680726903,12899.45461026999,174.37637268000253,54461.78936448 2023-04-05,20:35:05.000,95,11122074,-795,0,1680726904,12899.40071979,174.34112702999846,54461.74744176001 2023-04-05,20:35:06.000,95,11122098,-795,0,1680726905,12899.41419240999,174.34112702999846,54461.6915448 2023-04-05,20:35:07.000,95,11122105,-795,0,1680726906,12899.447873959994,174.36932355000317,54461.82430008001 2023-04-05,20:35:08.000,95,11122130,-795,0,1680726907,12899.508500749995,174.32702876999974,54461.84526144001 2023-04-05,20:35:09.000,95,11122062,-795,0,1680726908,12899.528709679995,174.31293051000102,54461.873209920006 2023-04-05,20:35:10.000,95,11122076,-795,0,1680726909,12899.508500749995,174.31997964000038,54461.852248560004 2023-04-05,20:35:11.000,95,11122094,-795,0,1680726910,12899.49502812999,174.31293051000102,54461.78936448 2023-04-05,20:35:12.000,95,11122040,-795,0,1680726911,12899.548918609995,174.32702876999974,54461.78936448 2023-04-05,20:35:13.000,95,11122077,-795,0,1680726912,12899.58260016,174.31997964000038,54461.86622280001 2023-04-05,20:35:14.000,95,11122067,-795,0,1680726913,12899.62301802,174.32702876999974,54461.936094 2023-04-05,20:35:15.000,95,11122076,-795,0,1680726914,12899.56239123,174.32702876999974,54461.81032584 2023-04-05,20:35:16.000,95,11122081,-795,0,1680726915,12899.65669956999,174.32702876999974,54461.88019704 2023-04-05,20:35:17.000,95,11122065,-795,0,1680726916,12899.71732635999,174.31997964000038,54462.01295232001 2023-04-05,20:35:18.000,95,11122050,-795,0,1680726917,12899.751007909996,174.25653746999888,54462.05487504 2023-04-05,20:35:19.000,95,11122079,-795,0,1680726918,12899.710590049996,174.32702876999974,54462.04788792 2023-04-05,20:35:20.000,95,11122113,-795,0,1680726919,12899.7442716,174.30588138000167,54462.08282352001 2023-04-05,20:35:21.000,95,11122079,-795,0,1680726920,12899.670172189995,174.34817615999782,54461.971029600005 2023-04-05,20:35:22.000,95,11122039,-795,0,1680726921,12899.68364481,174.3340778999991,54461.92910688 2023-04-05,20:35:23.000,95,11122113,-795,0,1680726922,12899.67690849999,174.29178312000295,54462.03391368001 2023-04-05,20:35:24.000,95,11122096,-795,0,1680726923,12899.76448053,174.31293051000102,54462.04788792 2023-04-05,20:35:25.000,95,11122087,-795,0,1680726924,12899.76448053,174.26358659999823,54462.01295232001 2023-04-05,20:35:26.000,95,11122074,-795,0,1680726925,12899.75774421999,174.24948833999952,54461.99199096001 2023-04-05,20:35:27.000,95,11122114,-795,0,1680726926,12899.777953149991,174.31293051000102,54462.04788792 2023-04-05,20:35:28.000,95,11122063,-795,0,1680726927,12899.818371009991,174.2847339900036,54462.11775912 2023-04-05,20:35:29.000,95,11122086,-795,0,1680726928,12899.831843629996,174.22834095000144,54462.11077200001 2023-04-05,20:35:30.000,95,11122089,-795,0,1680726929,12899.831843629996,174.22834095000144,54462.152694719996 2023-04-05,20:35:31.000,95,11122064,-795,0,1680726930,12899.82510732,174.21424269000272,54462.03391368001 2023-04-05,20:35:32.000,95,11122076,-795,0,1680726931,12899.926151970001,174.19309530000464,54462.089810640005 2023-04-05,20:35:33.000,95,11122121,-795,0,1680726932,12899.946360900001,174.12965313000313,54462.208591680006 2023-04-05,20:35:34.000,95,11122135,-795,0,1680726933,12899.993515069997,174.08030922000034,54462.19461744 2023-04-05,20:35:35.000,95,11122071,-795,0,1680726934,12900.060878169992,174.0521127000029,54462.208591680006 2023-04-05,20:35:36.000,95,11122057,-795,0,1680726935,12900.033932929997,174.03096531000483,54462.05487504 2023-04-05,20:35:37.000,95,11122075,-795,0,1680726936,12900.121504959992,173.97457227000268,54462.13173336001 2023-04-05,20:35:38.000,95,11122112,-795,0,1680726937,12900.155186509997,173.94637574999797,54462.20160456001 2023-04-05,20:35:39.000,95,11122046,-795,0,1680726938,12900.209076990002,173.93227748999925,54462.28545 2023-04-05,20:35:40.000,95,11122126,-795,0,1680726939,12900.256231159998,173.90408097000181,54462.19461744 2023-04-05,20:35:41.000,95,11122082,-795,0,1680726940,12900.310121639988,173.91817923000053,54462.26448864 2023-04-05,20:35:42.000,95,11122060,-795,0,1680726941,12900.330330569988,173.91113010000117,54462.36929544001 2023-04-05,20:35:43.000,95,11122108,-795,0,1680726942,12900.316857949998,173.85473705999902,54462.36929544001 2023-04-05,20:35:44.000,95,11122080,-795,0,1680726943,12900.343803189993,173.8899827100031,54462.376282560006 2023-04-05,20:35:45.000,95,11122094,-795,0,1680726944,12900.303385329993,173.84768792999967,54462.31339848 2023-04-05,20:35:46.000,95,11122043,-795,0,1680726945,12900.350539499988,173.91817923000053,54462.29243712 2023-04-05,20:35:47.000,95,11122129,-795,0,1680726946,12900.397693669998,173.8899827100031,54462.39724392001 2023-04-05,20:35:48.000,95,11122108,-795,0,1680726947,12900.417902599998,173.91113010000117,54462.45314088 2023-04-05,20:35:49.000,95,11122115,-795,0,1680726948,12900.424638909994,173.9252283599999,54462.53698632001 2023-04-05,20:35:50.000,95,11122090,-795,0,1680726949,12900.390957359989,173.91113010000117,54462.43217952 2023-04-05,20:35:51.000,95,11122126,-795,0,1680726950,12900.370748429988,173.91113010000117,54462.36230832 2023-04-05,20:35:52.000,95,11122122,-795,0,1680726951,12900.431375219989,173.94637574999797,54462.38326968 2023-04-05,20:35:53.000,95,11122124,-795,0,1680726952,12900.438111529998,173.91113010000117,54462.44615376001 2023-04-05,20:35:54.000,95,11122138,-795,0,1680726953,12900.512210939989,173.91817923000053,54462.41820528001 2023-04-05,20:35:55.000,95,11122075,-795,0,1680726954,12900.485265699994,173.9252283599999,54462.36929544001 2023-04-05,20:35:56.000,95,11122077,-795,0,1680726955,12900.539156179999,173.89703184000246,54462.41820528001 2023-04-05,20:35:57.000,95,11122040,-795,0,1680726956,12900.478529389999,173.86883531999774,54462.46711512001 2023-04-05,20:35:58.000,95,11122073,-795,0,1680726957,12900.57283772999,173.84768792999967,54462.355321200004 2023-04-05,20:35:59.000,95,11122089,-795,0,1680726958,12900.687354999995,173.77014749999944,54462.41121816 2023-04-05,20:36:00.000,95,11122113,-795,0,1680726959,12900.72103655,173.69965619999857,54462.38326968 2023-04-05,20:36:01.000,95,11122103,-795,0,1680726960,12900.76145441,173.6432631600037,54462.257501520005 2023-04-05,20:36:02.000,95,11122117,-795,0,1680726961,12900.74124548,173.57277186000283,54462.18064320001 2023-04-05,20:36:03.000,95,11122083,-795,0,1680726962,12900.65367344999,173.5304770799994,54462.25051440001 2023-04-05,20:36:04.000,95,11122079,-795,0,1680726963,12900.59304665999,173.60801750999963,54462.3203856 2023-04-05,20:36:05.000,95,11122120,-795,0,1680726964,12900.667146069994,173.70670532999793,54462.33435984 2023-04-05,20:36:06.000,95,11122107,-795,0,1680726965,12900.808608579995,173.71375446000457,54462.33435984 2023-04-05,20:36:07.000,95,11122066,-795,0,1680726966,12900.97701632999,173.66441055000178,54462.44615376001 2023-04-05,20:36:08.000,95,11122106,-795,0,1680726967,12901.010697879996,173.6291648999977,54462.404231040004 2023-04-05,20:36:09.000,95,11122071,-795,0,1680726968,12901.098269909991,173.5586736000041,54462.425192400005 2023-04-05,20:36:10.000,95,11122063,-795,0,1680726969,12901.158896699992,173.5304770799994,54462.474102240005 2023-04-05,20:36:11.000,95,11122112,-795,0,1680726970,12901.138687769992,173.52342795000004,54462.41121816 2023-04-05,20:36:12.000,95,11122126,-795,0,1680726971,12901.172369319997,173.4952314300026,54462.49506360001 2023-04-05,20:36:13.000,95,11122075,-795,0,1680726972,12901.212787179997,173.4670349099979,54462.58589616001 2023-04-05,20:36:14.000,95,11122046,-795,0,1680726973,12901.266677660002,173.45998577999853,54462.5998704 2023-04-05,20:36:15.000,95,11122060,-795,0,1680726974,12901.286886590002,173.48818230000325,54462.53698632001 2023-04-05,20:36:16.000,95,11122088,-795,0,1680726975,12901.239732419992,173.54457533999812,54462.48807648 2023-04-05,20:36:17.000,95,11122118,-795,0,1680726976,12901.266677660002,173.51637882000068,54462.55096056 2023-04-05,20:36:18.000,95,11122104,-795,0,1680726977,12901.293622899997,173.56572273000347,54462.64878024 2023-04-05,20:36:19.000,95,11122051,-795,0,1680726978,12901.354249689997,173.5798209900022,54462.62781888 2023-04-05,20:36:20.000,95,11122100,-795,0,1680726979,12901.381194929992,173.63621403000434,54462.62083176 2023-04-05,20:36:21.000,95,11122096,-795,0,1680726980,12901.360985999992,173.6291648999977,54462.65576736 2023-04-05,20:36:22.000,95,11122107,-795,0,1680726981,12901.428349100002,173.741950980002,54462.74659992 2023-04-05,20:36:23.000,95,11122060,-795,0,1680726982,12901.414876479997,173.65031229000306,54462.66275448001 2023-04-05,20:36:24.000,95,11122108,-795,0,1680726983,12901.455294339998,173.741950980002,54462.711664320006 2023-04-05,20:36:25.000,95,11122101,-795,0,1680726984,12901.441821719993,173.69965619999857,54462.65576736 2023-04-05,20:36:26.000,95,11122090,-795,0,1680726985,12901.488975890003,173.6785088100005,54462.6697416 2023-04-05,20:36:27.000,95,11122115,-795,0,1680726986,12901.590020539988,173.72785272000328,54462.879355200006 2023-04-05,20:36:28.000,95,11122142,-795,0,1680726987,12901.670856259989,173.74900011000136,54462.94223928 2023-04-05,20:36:29.000,95,11122096,-795,0,1680726988,12901.724746739994,173.65736142000242,54462.9142908 2023-04-05,20:36:30.000,95,11122060,-795,0,1680726989,12901.77190090999,173.65736142000242,54462.92127792001 2023-04-05,20:36:31.000,95,11122066,-795,0,1680726990,12901.785373529994,173.6291648999977,54462.8444196 2023-04-05,20:36:32.000,95,11122058,-795,0,1680726991,12901.81231876999,173.5798209900022,54462.928265040005 2023-04-05,20:36:33.000,95,11122101,-795,0,1680726992,12901.83926401,173.58687012000155,54462.94223928 2023-04-05,20:36:34.000,95,11122093,-795,0,1680726993,12901.85273662999,173.60096838000027,54462.97018776001 2023-04-05,20:36:35.000,95,11122080,-795,0,1680726994,12901.87968187,173.60801750999963,54462.907303680004 2023-04-05,20:36:36.000,95,11122122,-795,0,1680726995,12901.8998908,173.615066639999,54462.99813624001 2023-04-05,20:36:37.000,95,11122111,-795,0,1680726996,12901.967253899995,173.58687012000155,54463.0540332 2023-04-05,20:36:38.000,95,11122104,-795,0,1680726997,12901.96051759,173.615066639999,54463.08896880001 2023-04-05,20:36:39.000,95,11122068,-795,0,1680726998,12901.96051759,173.6432631600037,54463.04005896001 2023-04-05,20:36:40.000,95,11122095,-795,0,1680726999,12901.89315448999,173.6291648999977,54463.026084720004 2023-04-05,20:36:41.000,95,11122093,-795,0,1680727000,12901.85273662999,173.65031229000306,54462.89332944 2023-04-05,20:36:42.000,95,11122078,-795,0,1680727001,12901.87968187,173.70670532999793,54462.96320064 2023-04-05,20:36:43.000,95,11122145,-795,0,1680727002,12901.91336341999,173.73490185000264,54463.074994560004 2023-04-05,20:36:44.000,95,11122085,-795,0,1680727003,12901.947044969995,173.78424575999816,54463.10294304 2023-04-05,20:36:45.000,95,11122103,-795,0,1680727004,12901.96051759,173.79834402000415,54463.08896880001 2023-04-05,20:36:46.000,95,11122104,-795,0,1680727005,12901.94030866,173.81244228000287,54463.026084720004 2023-04-05,20:36:47.000,95,11122097,-795,0,1680727006,12902.02114438,173.86883531999774,54463.08896880001 2023-04-05,20:36:48.000,95,11122092,-795,0,1680727007,12902.04135331,173.86883531999774,54463.095955920006 2023-04-05,20:36:49.000,95,11122092,-795,0,1680727008,12902.068298549995,173.90408097000181,54463.1239044 2023-04-05,20:36:50.000,95,11122138,-795,0,1680727009,12902.1019801,173.91817923000053,54463.08198168 2023-04-05,20:36:51.000,95,11122135,-795,0,1680727010,12902.068298549995,173.9252283599999,54463.06102032 2023-04-05,20:36:52.000,95,11122091,-795,0,1680727011,12902.14239796,173.93227748999925,54463.10294304 2023-04-05,20:36:53.000,95,11122112,-795,0,1680727012,12902.18281582,173.9886705300014,54463.20076272 2023-04-05,20:36:54.000,95,11122107,-795,0,1680727013,12902.277124159991,174.00276879000012,54463.20076272 2023-04-05,20:36:55.000,95,11122104,-795,0,1680727014,12902.209761059996,174.04506357000355,54463.193775600004 2023-04-05,20:36:56.000,95,11122079,-795,0,1680727015,12902.20302475,174.04506357000355,54463.026084720004 2023-04-05,20:36:57.000,95,11122074,-795,0,1680727016,12902.19628843999,174.08030922000034,54463.10294304 2023-04-05,20:36:58.000,95,11122016,-795,0,1680727017,12902.149134269996,174.09440747999906,54463.095955920006 2023-04-05,20:36:59.000,95,11122077,-795,0,1680727018,12902.189552129996,174.10850573999778,54463.01909760001 2023-04-05,20:37:00.000,95,11122075,-795,0,1680727019,12902.24344261,174.11555487000442,54463.214736960006 2023-04-05,20:37:01.000,95,11122095,-795,0,1680727020,12902.304069400001,174.11555487000442,54463.193775600004 2023-04-05,20:37:02.000,95,11122091,-795,0,1680727021,12902.317542019991,174.16489877999993,54463.18678848001 2023-04-05,20:37:03.000,95,11122060,-795,0,1680727022,12902.357959879992,174.15784965000057,54463.17281424 2023-04-05,20:37:04.000,95,11122091,-795,0,1680727023,12902.499422389992,174.10850573999778,54463.193775600004 2023-04-05,20:37:05.000,95,11122096,-795,0,1680727024,12902.539840249992,174.1367022600025,54463.2287112 2023-04-05,20:37:06.000,95,11122104,-795,0,1680727025,12902.640884899993,174.10145660999842,54463.27762104 2023-04-05,20:37:07.000,95,11122066,-795,0,1680727026,12902.661093829993,174.0873583499997,54463.23569832001 2023-04-05,20:37:08.000,95,11122118,-795,0,1680727027,12902.782347409993,174.06621096000163,54463.23569832001 2023-04-05,20:37:09.000,95,11122122,-795,0,1680727028,12902.856446819998,174.05916183000227,54463.382427840006 2023-04-05,20:37:10.000,95,11122083,-795,0,1680727029,12902.950755159989,174.06621096000163,54463.410376320004 2023-04-05,20:37:11.000,95,11122070,-795,0,1680727030,12902.937282539999,174.05916183000227,54463.27063392 2023-04-05,20:37:12.000,95,11122022,-795,0,1680727031,12903.045063499994,174.01686704999884,54463.32653088 2023-04-05,20:37:13.000,95,11122077,-795,0,1680727032,12903.09895398,174.0380144400042,54463.33351800001 2023-04-05,20:37:14.000,95,11122089,-795,0,1680727033,12903.15284445999,174.00981791999948,54463.361466480004 2023-04-05,20:37:15.000,95,11122138,-795,0,1680727034,12903.166317079995,174.0380144400042,54463.33351800001 2023-04-05,20:37:16.000,95,11122100,-795,0,1680727035,12903.25388910999,174.08030922000034,54463.30556952001 2023-04-05,20:37:17.000,95,11122113,-795,0,1680727036,12903.32125221,174.00981791999948,54463.39640208 2023-04-05,20:37:18.000,95,11122096,-795,0,1680727037,12903.368406379996,173.97457227000268,54463.382427840006 2023-04-05,20:37:19.000,95,11122029,-795,0,1680727038,12903.42229686,173.96047401000396,54463.42435056001 2023-04-05,20:37:20.000,95,11122101,-795,0,1680727039,12903.44250579,173.94637574999797,54463.33351800001 2023-04-05,20:37:21.000,95,11122086,-795,0,1680727040,12903.449242099996,173.9252283599999,54463.2985824 2023-04-05,20:37:22.000,95,11122102,-795,0,1680727041,12903.496396269991,173.9393266199986,54463.28460816001 2023-04-05,20:37:23.000,95,11122080,-795,0,1680727042,12903.516605199991,173.8899827100031,54463.2985824 2023-04-05,20:37:24.000,95,11122112,-795,0,1680727043,12903.631122469997,173.8899827100031,54463.48723464 2023-04-05,20:37:25.000,95,11122103,-795,0,1680727044,12903.637858779992,173.8899827100031,54463.51518312 2023-04-05,20:37:26.000,95,11122082,-795,0,1680727045,12903.658067709992,173.89703184000246,54463.508196 2023-04-05,20:37:27.000,95,11122078,-795,0,1680727046,12903.637858779992,173.91113010000117,54463.4383248 2023-04-05,20:37:28.000,95,11122118,-795,0,1680727047,12903.664804020002,173.93227748999925,54463.4383248 2023-04-05,20:37:29.000,95,11122071,-795,0,1680727048,12903.718694499992,173.9534248800046,54463.42435056001 2023-04-05,20:37:30.000,95,11122082,-795,0,1680727049,12903.759112359992,173.9252283599999,54463.431337680006 2023-04-05,20:37:31.000,95,11122089,-795,0,1680727050,12903.705221880002,173.9393266199986,54463.47326040001 2023-04-05,20:37:32.000,95,11122056,-795,0,1680727051,12903.772584979997,173.91817923000053,54463.48723464 2023-04-05,20:37:33.000,95,11122065,-795,0,1680727052,12903.853420699998,173.91817923000053,54463.55710584 2023-04-05,20:37:34.000,95,11122079,-795,0,1680727053,12903.887102250002,173.9252283599999,54463.599028560006 2023-04-05,20:37:35.000,95,11122087,-795,0,1680727054,12903.887102250002,173.91817923000053,54463.578067200004 2023-04-05,20:37:36.000,95,11122086,-795,0,1680727055,12903.853420699998,173.91113010000117,54463.45229904001 2023-04-05,20:37:37.000,95,11122063,-795,0,1680727056,12903.880365939993,173.91113010000117,54463.56409296 2023-04-05,20:37:38.000,95,11122099,-795,0,1680727057,12903.907311180003,173.87588445000438,54463.599028560006 2023-04-05,20:37:39.000,95,11122142,-795,0,1680727058,12903.934256419998,173.83358967000095,54463.70383536 2023-04-05,20:37:40.000,95,11122110,-795,0,1680727059,12903.914047489998,173.8053931500035,54463.68986112001 2023-04-05,20:37:41.000,95,11122070,-795,0,1680727060,12903.947729039988,173.76309837000008,54463.66889976001 2023-04-05,20:37:42.000,95,11122102,-795,0,1680727061,12904.028564759989,173.7912948900048,54463.79466792 2023-04-05,20:37:43.000,95,11122105,-795,0,1680727062,12904.021828449993,173.79834402000415,54463.766719440006 2023-04-05,20:37:44.000,95,11122094,-795,0,1680727063,12904.068982619989,173.7912948900048,54463.73877096001 2023-04-05,20:37:45.000,95,11122088,-795,0,1680727064,12904.089191549989,173.73490185000264,54463.68986112001 2023-04-05,20:37:46.000,95,11122106,-795,0,1680727065,12904.116136789999,173.77014749999944,54463.66889976001 2023-04-05,20:37:47.000,95,11122084,-795,0,1680727066,12904.109400479989,173.73490185000264,54463.766719440006 2023-04-05,20:37:48.000,95,11122076,-795,0,1680727067,12904.196972509999,173.70670532999793,54463.90646184001 2023-04-05,20:37:49.000,95,11122098,-795,0,1680727068,12904.29801716,173.6926070699992,54463.8226164 2023-04-05,20:37:50.000,95,11122095,-795,0,1680727069,12904.284544539994,173.68555793999985,54463.85755200001 2023-04-05,20:37:51.000,95,11122121,-795,0,1680727070,12904.2575993,173.65736142000242,54463.864539120004 2023-04-05,20:37:52.000,95,11122065,-795,0,1680727071,12904.304753469994,173.6432631600037,54463.815629280005 2023-04-05,20:37:53.000,95,11122073,-795,0,1680727072,12904.244126679994,173.67145968000113,54463.73877096001 2023-04-05,20:37:54.000,95,11122107,-795,0,1680727073,12904.264335609994,173.66441055000178,54463.80864216001 2023-04-05,20:37:55.000,95,11122077,-795,0,1680727074,12904.217181439999,173.65736142000242,54463.85056488 2023-04-05,20:37:56.000,95,11122121,-795,0,1680727075,12904.244126679994,173.69965619999857,54463.80165504 2023-04-05,20:37:57.000,95,11122159,-795,0,1680727076,12904.264335609994,173.69965619999857,54463.815629280005 2023-04-05,20:37:58.000,95,11122060,-795,0,1680727077,12904.244126679994,173.68555793999985,54463.90646184001 2023-04-05,20:37:59.000,95,11122056,-795,0,1680727078,12904.163290959994,173.6926070699992,54463.64095128001 2023-04-05,20:38:00.000,95,11122134,-795,0,1680727079,12904.129609409989,173.72080359000392,54463.73877096001 2023-04-05,20:38:01.000,95,11122089,-795,0,1680727080,12904.149818339989,173.741950980002,54463.8226164 2023-04-05,20:38:02.000,95,11122096,-795,0,1680727081,12904.203708819994,173.7912948900048,54463.82960352 2023-04-05,20:38:03.000,95,11122075,-795,0,1680727082,12904.196972509999,173.77014749999944,54463.90646184001 2023-04-05,20:38:04.000,95,11122113,-795,0,1680727083,12904.244126679994,173.76309837000008,54463.94838456 2023-04-05,20:38:05.000,95,11122112,-795,0,1680727084,12904.196972509999,173.7912948900048,54463.89947472 2023-04-05,20:38:06.000,95,11122118,-795,0,1680727085,12904.143082029994,173.7912948900048,54463.815629280005 2023-04-05,20:38:07.000,95,11122101,-795,0,1680727086,12904.143082029994,173.8053931500035,54463.89947472 2023-04-05,20:38:08.000,95,11122065,-795,0,1680727087,12904.116136789999,173.8899827100031,54463.83659064001 2023-04-05,20:38:09.000,95,11122080,-795,0,1680727088,12904.149818339989,173.88293358000374,54463.885500480006 2023-04-05,20:38:10.000,95,11122090,-795,0,1680727089,12904.136345719999,173.88293358000374,54463.8226164 2023-04-05,20:38:11.000,95,11122088,-795,0,1680727090,12904.062246309993,173.9393266199986,54463.79466792 2023-04-05,20:38:12.000,95,11122092,-795,0,1680727091,12904.015092139998,173.9534248800046,54463.7527452 2023-04-05,20:38:13.000,95,11122103,-795,0,1680727092,12904.021828449993,173.93227748999925,54463.87851336001 2023-04-05,20:38:14.000,95,11122116,-795,0,1680727093,12904.021828449993,173.99571966000076,54463.99030728 2023-04-05,20:38:15.000,95,11122120,-795,0,1680727094,12903.947729039988,174.03096531000483,54463.87851336001 2023-04-05,20:38:16.000,95,11122125,-795,0,1680727095,12903.839948079993,174.06621096000163,54463.78768080001 2023-04-05,20:38:17.000,95,11122109,-795,0,1680727096,12903.792793909997,174.08030922000034,54463.82960352 2023-04-05,20:38:18.000,95,11122114,-795,0,1680727097,12903.873629629998,174.10145660999842,54463.864539120004 2023-04-05,20:38:19.000,95,11122080,-795,0,1680727098,12903.839948079993,174.12260400000378,54463.89947472 2023-04-05,20:38:20.000,95,11122100,-795,0,1680727099,12903.819739149993,174.12260400000378,54463.83659064001 2023-04-05,20:38:21.000,95,11122099,-795,0,1680727100,12903.813002839997,174.10850573999778,54463.78768080001 2023-04-05,20:38:22.000,95,11122135,-795,0,1680727101,12903.833211769997,174.1508005200012,54463.90646184001 2023-04-05,20:38:23.000,95,11122155,-795,0,1680727102,12903.792793909997,174.12965313000313,54463.87152624 2023-04-05,20:38:24.000,95,11122092,-795,0,1680727103,12903.718694499992,174.1719479099993,54463.78069368 2023-04-05,20:38:25.000,95,11122062,-795,0,1680727104,12903.685012950002,174.14375139000185,54463.766719440006 2023-04-05,20:38:26.000,95,11122116,-795,0,1680727105,12903.685012950002,174.14375139000185,54463.66191264 2023-04-05,20:38:27.000,95,11122065,-795,0,1680727106,12903.658067709992,174.186046169998,54463.815629280005 2023-04-05,20:38:28.000,95,11122073,-795,0,1680727107,12903.644595090002,174.22834095000144,54463.82960352 2023-04-05,20:38:29.000,95,11122070,-795,0,1680727108,12903.631122469997,174.15784965000057,54463.84357776 2023-04-05,20:38:30.000,95,11122075,-795,0,1680727109,12903.631122469997,174.22129182000208,54463.8226164 2023-04-05,20:38:31.000,95,11122131,-795,0,1680727110,12903.516605199991,174.17899703999865,54463.64095128001 2023-04-05,20:38:32.000,95,11122079,-795,0,1680727111,12903.489659959996,174.20719356000336,54463.647938400005 2023-04-05,20:38:33.000,95,11122101,-795,0,1680727112,12903.48292365,174.186046169998,54463.61998992001 2023-04-05,20:38:34.000,95,11122107,-795,0,1680727113,12903.415560549991,174.186046169998,54463.59204144001 2023-04-05,20:38:35.000,95,11122112,-795,0,1680727114,12903.381879,174.20719356000336,54463.52217024001 2023-04-05,20:38:36.000,95,11122124,-795,0,1680727115,12903.408824239996,174.16489877999993,54463.480247520005 2023-04-05,20:38:37.000,95,11122123,-795,0,1680727116,12903.44250579,174.09440747999906,54463.53614448 2023-04-05,20:38:38.000,95,11122123,-795,0,1680727117,12903.42229686,174.10850573999778,54463.47326040001 2023-04-05,20:38:39.000,95,11122100,-795,0,1680727118,12903.449242099996,174.0873583499997,54463.382427840006 2023-04-05,20:38:40.000,95,11122130,-795,0,1680727119,12903.40208793,174.14375139000185,54463.34749224 2023-04-05,20:38:41.000,95,11122115,-795,0,1680727120,12903.327988519995,174.16489877999993,54463.30556952001 2023-04-05,20:38:42.000,95,11122095,-795,0,1680727121,12903.25388910999,174.200144430004,54463.361466480004 2023-04-05,20:38:43.000,95,11122108,-795,0,1680727122,12903.27409803999,174.21424269000272,54463.480247520005 2023-04-05,20:38:44.000,95,11122134,-795,0,1680727123,12903.226943869995,174.17899703999865,54463.58505432 2023-04-05,20:38:45.000,95,11122094,-795,0,1680727124,12903.206734939995,174.19309530000464,54463.53614448 2023-04-05,20:38:46.000,95,11122146,-795,0,1680727125,12903.125899219995,174.1719479099993,54463.50120888001 2023-04-05,20:38:47.000,95,11122059,-795,0,1680727126,12903.11916291,174.200144430004,54463.55710584 2023-04-05,20:38:48.000,95,11122079,-795,0,1680727127,12903.085481359994,174.19309530000464,54463.50120888001 2023-04-05,20:38:49.000,95,11122100,-795,0,1680727128,12903.07200873999,174.19309530000464,54463.508196 2023-04-05,20:38:50.000,95,11122101,-795,0,1680727129,12903.024854569994,174.21424269000272,54463.46627328 2023-04-05,20:38:51.000,95,11122163,-795,0,1680727130,12902.923809919994,174.22129182000208,54463.3684536 2023-04-05,20:38:52.000,95,11122126,-795,0,1680727131,12902.997909329999,174.24243921000016,54463.431337680006 2023-04-05,20:38:53.000,95,11122125,-795,0,1680727132,12903.045063499994,174.22129182000208,54463.52217024001 2023-04-05,20:38:54.000,95,11122125,-795,0,1680727133,12903.05853612,174.24948833999952,54463.529157360004 2023-04-05,20:38:55.000,95,11122149,-795,0,1680727134,12903.05853612,174.22834095000144,54463.49422176 2023-04-05,20:38:56.000,95,11122114,-795,0,1680727135,12903.004645639994,174.24948833999952,54463.40338920001 2023-04-05,20:38:57.000,95,11122036,-795,0,1680727136,12902.964227779994,174.29178312000295,54463.2985824 2023-04-05,20:38:58.000,95,11122101,-795,0,1680727137,12903.09895398,174.29178312000295,54463.38941496 2023-04-05,20:38:59.000,95,11122054,-795,0,1680727138,12903.018118259999,174.24243921000016,54463.39640208 2023-04-05,20:39:00.000,95,11122060,-795,0,1680727139,12903.03832719,174.27768486000423,54463.33351800001 2023-04-05,20:39:01.000,95,11122153,-795,0,1680727140,12902.997909329999,174.29178312000295,54463.2287112 2023-04-05,20:39:02.000,95,11122099,-795,0,1680727141,12903.07200873999,174.26358659999823,54463.431337680006 2023-04-05,20:39:03.000,95,11122087,-795,0,1680727142,12903.065272429994,174.32702876999974,54463.3684536 2023-04-05,20:39:04.000,95,11122103,-795,0,1680727143,12903.024854569994,174.25653746999888,54463.27762104 2023-04-05,20:39:05.000,95,11122108,-795,0,1680727144,12902.997909329999,174.2847339900036,54463.263646800006 2023-04-05,20:39:06.000,95,11122128,-795,0,1680727145,12903.03832719,174.27768486000423,54463.33351800001 2023-04-05,20:39:07.000,95,11122109,-795,0,1680727146,12903.01138194999,174.2847339900036,54463.32653088 2023-04-05,20:39:08.000,95,11122148,-795,0,1680727147,12902.977700399999,174.29178312000295,54463.28460816001 2023-04-05,20:39:09.000,95,11122123,-795,0,1680727148,12902.984436709994,174.30588138000167,54463.33351800001 2023-04-05,20:39:10.000,95,11122129,-795,0,1680727149,12902.997909329999,174.31997964000038,54463.31954376 2023-04-05,20:39:11.000,95,11122054,-795,0,1680727150,12902.890128369989,174.29178312000295,54463.214736960006 2023-04-05,20:39:12.000,95,11122141,-795,0,1680727151,12902.964227779994,174.34112702999846,54463.25665968001 2023-04-05,20:39:13.000,95,11122110,-795,0,1680727152,12902.903600989994,174.34112702999846,54463.24967256 2023-04-05,20:39:14.000,95,11122151,-795,0,1680727153,12902.883392059994,174.31293051000102,54463.17980136 2023-04-05,20:39:15.000,95,11122133,-795,0,1680727154,12902.795820029998,174.31997964000038,54463.17281424 2023-04-05,20:39:16.000,95,11122129,-795,0,1680727155,12902.836237889998,174.37637268000253,54463.23569832001 2023-04-05,20:39:17.000,95,11122126,-795,0,1680727156,12902.795820029998,174.3834218100019,54463.24967256 2023-04-05,20:39:18.000,95,11122076,-795,0,1680727157,12902.789083719988,174.42571658999805,54463.30556952001 2023-04-05,20:39:19.000,95,11122056,-795,0,1680727158,12902.748665859988,174.40456919999997,54463.27762104 2023-04-05,20:39:20.000,95,11122150,-795,0,1680727159,12902.741929549993,174.4468639800034,54463.13787864001 2023-04-05,20:39:21.000,95,11122120,-795,0,1680727160,12902.701511689993,174.48915875999955,54463.06800744001 2023-04-05,20:39:22.000,95,11122152,-795,0,1680727161,12902.681302759993,174.4821096300002,54463.047046080006 2023-04-05,20:39:23.000,95,11122083,-795,0,1680727162,12902.708248000003,174.51735528000427,54463.1239044 2023-04-05,20:39:24.000,95,11122093,-795,0,1680727163,12902.708248000003,174.52440441000363,54463.11691728001 2023-04-05,20:39:25.000,95,11122114,-795,0,1680727164,12902.681302759993,174.57374831999914,54463.16582712001 2023-04-05,20:39:26.000,95,11122120,-795,0,1680727165,12902.708248000003,174.58784657999786,54463.10294304 2023-04-05,20:39:27.000,95,11122107,-795,0,1680727166,12902.701511689993,174.5948957100045,54463.10294304 2023-04-05,20:39:28.000,95,11122145,-795,0,1680727167,12902.681302759993,174.61604310000257,54462.93525216 2023-04-05,20:39:29.000,95,11122106,-795,0,1680727168,12902.748665859988,174.64423962,54463.01211048 2023-04-05,20:39:30.000,95,11122092,-795,0,1680727169,12902.869919439989,174.6301413600013,54463.08198168 2023-04-05,20:39:31.000,95,11122115,-795,0,1680727170,12902.896864679999,174.65833787999873,54463.095955920006 2023-04-05,20:39:32.000,95,11122136,-795,0,1680727171,12902.890128369989,174.65128874999937,54463.06102032 2023-04-05,20:39:33.000,95,11122123,-795,0,1680727172,12902.903600989994,174.70063266000216,54463.11691728001 2023-04-05,20:39:34.000,95,11122092,-795,0,1680727173,12902.977700399999,174.67948527000408,54463.13089152 2023-04-05,20:39:35.000,95,11122106,-795,0,1680727174,12902.997909329999,174.74997656999767,54463.08896880001 2023-04-05,20:39:36.000,95,11122125,-795,0,1680727175,12903.09221766999,174.77112396000302,54463.04005896001 2023-04-05,20:39:37.000,95,11122132,-795,0,1680727176,12903.045063499994,174.77817309000238,54463.00512336 2023-04-05,20:39:38.000,95,11122146,-795,0,1680727177,12903.09895398,174.77817309000238,54462.95621352 2023-04-05,20:39:39.000,95,11122127,-795,0,1680727178,12903.146108149995,174.79932048000046,54463.08198168 2023-04-05,20:39:40.000,95,11122073,-795,0,1680727179,12903.15958077,174.84866439000325,54462.99114912 2023-04-05,20:39:41.000,95,11122114,-795,0,1680727180,12903.19326231999,174.81341873999918,54463.026084720004 2023-04-05,20:39:42.000,95,11122140,-795,0,1680727181,12903.29430696999,174.8416152600039,54463.144865760005 2023-04-05,20:39:43.000,95,11122113,-795,0,1680727182,12903.226943869995,174.83456613000453,54463.074994560004 2023-04-05,20:39:44.000,95,11122130,-795,0,1680727183,12903.247152799995,174.8557135200026,54463.047046080006 2023-04-05,20:39:45.000,95,11122088,-795,0,1680727184,12903.166317079995,174.8768609100007,54463.01909760001 2023-04-05,20:39:46.000,95,11122096,-795,0,1680727185,12903.21347124999,174.86981178000133,54463.01211048 2023-04-05,20:39:47.000,95,11122143,-795,0,1680727186,12903.27409803999,174.86981178000133,54463.13787864001 2023-04-05,20:39:48.000,95,11122130,-795,0,1680727187,12903.30104328,174.86981178000133,54463.15185288 2023-04-05,20:39:49.000,95,11122109,-795,0,1680727188,12903.31451589999,174.8909591699994,54463.15185288 2023-04-05,20:39:50.000,95,11122170,-795,0,1680727189,12903.31451589999,174.90505742999812,54463.08896880001 2023-04-05,20:39:51.000,95,11122107,-795,0,1680727190,12903.287570659995,174.8768609100007,54463.13089152 2023-04-05,20:39:52.000,95,11122125,-795,0,1680727191,12903.32125221,174.91210656000476,54463.095955920006 2023-04-05,20:39:53.000,95,11122169,-795,0,1680727192,12903.327988519995,174.8909591699994,54463.15185288 2023-04-05,20:39:54.000,95,11122145,-795,0,1680727193,12903.32125221,174.8909591699994,54463.13089152 2023-04-05,20:39:55.000,95,11122155,-795,0,1680727194,12903.31451589999,174.8557135200026,54463.03307184 2023-04-05,20:39:56.000,95,11122092,-795,0,1680727195,12903.36167007,174.8557135200026,54463.10294304 2023-04-05,20:39:57.000,95,11122133,-795,0,1680727196,12903.36167007,174.7922713500011,54463.17980136 2023-04-05,20:39:58.000,95,11122111,-795,0,1680727197,12903.415560549991,174.8416152600039,54463.11691728001 2023-04-05,20:39:59.000,95,11122107,-795,0,1680727198,12903.348197449995,174.80636960999982,54463.08896880001 2023-04-05,20:40:00.000,95,11122140,-795,0,1680727199,12903.35493375999,174.80636960999982,54463.10993016 2023-04-05,20:40:01.000,95,11122140,-795,0,1680727200,12903.34146114,174.82046786999854,54463.08896880001 2023-04-05,20:40:02.000,95,11122136,-795,0,1680727201,12903.32125221,174.80636960999982,54462.96320064 2023-04-05,20:40:03.000,95,11122147,-795,0,1680727202,12903.429033169996,174.86276265000197,54463.13089152 2023-04-05,20:40:04.000,95,11122126,-795,0,1680727203,12903.449242099996,174.83456613000453,54463.23569832001 2023-04-05,20:40:05.000,95,11122109,-795,0,1680727204,12903.46271472,174.79932048000046,54463.20076272 2023-04-05,20:40:06.000,95,11122155,-795,0,1680727205,12903.536814129991,174.83456613000453,54463.22172408 2023-04-05,20:40:07.000,95,11122103,-795,0,1680727206,12903.496396269991,174.8416152600039,54463.074994560004 2023-04-05,20:40:08.000,95,11122057,-795,0,1680727207,12903.516605199991,174.8275169999979,54463.13787864001 2023-04-05,20:40:09.000,95,11122153,-795,0,1680727208,12903.583968300001,174.8416152600039,54463.15185288 2023-04-05,20:40:10.000,95,11122164,-795,0,1680727209,12903.658067709992,174.84866439000325,54463.13089152 2023-04-05,20:40:11.000,95,11122125,-795,0,1680727210,12903.658067709992,174.89800829999876,54463.144865760005 2023-04-05,20:40:12.000,95,11122125,-795,0,1680727211,12903.711958189997,174.84866439000325,54463.13787864001 2023-04-05,20:40:13.000,95,11122118,-795,0,1680727212,12903.819739149993,174.8909591699994,54463.263646800006 2023-04-05,20:40:14.000,95,11122145,-795,0,1680727213,12903.806266530002,174.90505742999812,54463.23569832001 2023-04-05,20:40:15.000,95,11122125,-795,0,1680727214,12903.772584979997,174.89800829999876,54463.15884 2023-04-05,20:40:16.000,95,11122107,-795,0,1680727215,12903.738903429992,174.8768609100007,54463.0540332 2023-04-05,20:40:17.000,95,11122117,-795,0,1680727216,12903.752376049997,174.88391004000005,54463.03307184 2023-04-05,20:40:18.000,95,11122085,-795,0,1680727217,12903.813002839997,174.86981178000133,54463.08198168 2023-04-05,20:40:19.000,95,11122112,-795,0,1680727218,12903.887102250002,174.8768609100007,54463.193775600004 2023-04-05,20:40:20.000,95,11122099,-795,0,1680727219,12903.900574869993,174.84866439000325,54463.08896880001 2023-04-05,20:40:21.000,95,11122132,-795,0,1680727220,12903.967937969988,174.8557135200026,54463.13787864001 2023-04-05,20:40:22.000,95,11122099,-795,0,1680727221,12904.062246309993,174.8416152600039,54463.24967256 2023-04-05,20:40:23.000,95,11122116,-795,0,1680727222,12904.095927859998,174.8768609100007,54463.263646800006 2023-04-05,20:40:24.000,95,11122102,-795,0,1680727223,12904.042037379993,174.88391004000005,54463.20076272 2023-04-05,20:40:25.000,95,11122111,-795,0,1680727224,12904.068982619989,174.8275169999979,54463.22172408 2023-04-05,20:40:26.000,95,11122129,-795,0,1680727225,12904.068982619989,174.84866439000325,54463.1239044 2023-04-05,20:40:27.000,95,11122090,-795,0,1680727226,12904.116136789999,174.8909591699994,54463.15185288 2023-04-05,20:40:28.000,95,11122120,-795,0,1680727227,12904.244126679994,174.8275169999979,54463.27762104 2023-04-05,20:40:29.000,95,11122161,-795,0,1680727228,12904.304753469994,174.83456613000453,54463.30556952001 2023-04-05,20:40:30.000,95,11122123,-795,0,1680727229,12904.35190763999,174.8275169999979,54463.34050512 2023-04-05,20:40:31.000,95,11122095,-795,0,1680727230,12904.385589189995,174.8557135200026,54463.25665968001 2023-04-05,20:40:32.000,95,11122098,-795,0,1680727231,12904.4596886,174.86981178000133,54463.25665968001 2023-04-05,20:40:33.000,95,11122143,-795,0,1680727232,12904.54052432,174.89800829999876,54463.32653088 2023-04-05,20:40:34.000,95,11122099,-795,0,1680727233,12904.61462372999,174.9403030800022,54463.27063392 2023-04-05,20:40:35.000,95,11122148,-795,0,1680727234,12904.70219576,174.93325395000284,54463.31954376 2023-04-05,20:40:36.000,95,11122115,-795,0,1680727235,12904.749349929996,174.96849959999963,54463.3684536 2023-04-05,20:40:37.000,95,11122086,-795,0,1680727236,12904.850394579997,174.92620482000348,54463.40338920001 2023-04-05,20:40:38.000,95,11122117,-795,0,1680727237,12904.890812439997,174.96849959999963,54463.45928616 2023-04-05,20:40:39.000,95,11122114,-795,0,1680727238,12904.958175539992,174.93325395000284,54463.41736344 2023-04-05,20:40:40.000,95,11122154,-795,0,1680727239,12904.958175539992,174.96145047000027,54463.45229904001 2023-04-05,20:40:41.000,95,11122134,-795,0,1680727240,12905.005329710002,174.92620482000348,54463.382427840006 2023-04-05,20:40:42.000,95,11122125,-795,0,1680727241,12905.119846979993,174.96849959999963,54463.38941496 2023-04-05,20:40:43.000,95,11122107,-795,0,1680727242,12905.126583290003,175.0037452500037,54463.3684536 2023-04-05,20:40:44.000,95,11122130,-795,0,1680727243,12905.274782109998,175.03194177000114,54463.51518312 2023-04-05,20:40:45.000,95,11122138,-795,0,1680727244,12905.261309489993,175.0389909000005,54463.550118720006 2023-04-05,20:40:46.000,95,11122106,-795,0,1680727245,12905.315199969999,175.02489264000178,54463.550118720006 2023-04-05,20:40:47.000,95,11122091,-795,0,1680727246,12905.362354139994,175.04604002999986,54463.44531192 2023-04-05,20:40:48.000,95,11122131,-795,0,1680727247,12905.396035689999,175.06013828999858,54463.56409296 2023-04-05,20:40:49.000,95,11122115,-795,0,1680727248,12905.44992616999,175.06013828999858,54463.47326040001 2023-04-05,20:40:50.000,95,11122122,-795,0,1680727249,12905.57117974999,175.08128568000393,54463.61998992001 2023-04-05,20:40:51.000,95,11122132,-795,0,1680727250,12905.61159760999,175.0883348100033,54463.54313160001 2023-04-05,20:40:52.000,95,11122122,-795,0,1680727251,12905.69243332999,175.11653133000073,54463.6130028 2023-04-05,20:40:53.000,95,11122165,-795,0,1680727252,12905.78000536,175.07423655000457,54463.745758080004 2023-04-05,20:40:54.000,95,11122121,-795,0,1680727253,12905.827159529996,175.102433070002,54463.745758080004 2023-04-05,20:40:55.000,95,11122086,-795,0,1680727254,12905.854104769991,175.09538394000265,54463.71082248001 2023-04-05,20:40:56.000,95,11122117,-795,0,1680727255,12905.90125894,175.102433070002,54463.66889976001 2023-04-05,20:40:57.000,95,11122099,-795,0,1680727256,12905.921467870001,175.0883348100033,54463.52217024001 2023-04-05,20:40:58.000,95,11122152,-795,0,1680727257,12905.995567279992,175.09538394000265,54463.57108008001 2023-04-05,20:40:59.000,95,11122153,-795,0,1680727258,12906.089875619997,175.09538394000265,54463.75973232001 2023-04-05,20:41:00.000,95,11122144,-795,0,1680727259,12906.204392890002,175.07423655000457,54463.80165504 2023-04-05,20:41:01.000,95,11122160,-795,0,1680727260,12906.305437540002,175.07423655000457,54463.85755200001 2023-04-05,20:41:02.000,95,11122164,-795,0,1680727261,12906.345855400003,175.06718741999794,54463.97633304001 2023-04-05,20:41:03.000,95,11122114,-795,0,1680727262,12906.359328019993,175.01784351000242,54463.815629280005 2023-04-05,20:41:04.000,95,11122138,-795,0,1680727263,12906.494054219998,175.0037452500037,54463.885500480006 2023-04-05,20:41:05.000,95,11122118,-795,0,1680727264,12906.541208389994,174.9896469899977,54463.87851336001 2023-04-05,20:41:06.000,95,11122143,-795,0,1680727265,12906.635516729999,174.975548729999,54463.8226164 2023-04-05,20:41:07.000,95,11122154,-795,0,1680727266,12906.763506619995,174.91915569000412,54463.97633304001 2023-04-05,20:41:08.000,95,11122166,-795,0,1680727267,12906.87802389,174.93325395000284,54464.03921712 2023-04-05,20:41:09.000,95,11122129,-795,0,1680727268,12906.965595919995,174.89800829999876,54464.081139840004 2023-04-05,20:41:10.000,95,11122113,-675,0,1680727269,12907.03969533,174.8557135200026,54464.08812696 2023-04-05,20:41:11.000,95,11122091,-795,0,1680727270,12907.03295901999,174.82046786999854,54464.01825576 2023-04-05,20:41:12.000,95,11122105,-795,0,1680727271,12907.147476289996,174.82046786999854,54464.06017848 2023-04-05,20:41:13.000,95,11122138,-795,0,1680727272,12907.221575700001,174.7922713500011,54464.18594664 2023-04-05,20:41:14.000,95,11122121,-795,0,1680727273,12907.309147729997,174.81341873999918,54464.13004968 2023-04-05,20:41:15.000,95,11122177,-795,0,1680727274,12907.349565589997,174.7570257000043,54464.10908832 2023-04-05,20:41:16.000,95,11122173,-795,0,1680727275,12907.376510829992,174.73587830999895,54464.08812696 2023-04-05,20:41:17.000,95,11122172,-795,0,1680727276,12907.497764409993,174.71473092000087,54464.206908 2023-04-05,20:41:18.000,95,11122139,-795,0,1680727277,12907.585336439988,174.72178005000023,54464.269792080006 2023-04-05,20:41:19.000,95,11122134,-795,0,1680727278,12907.639226919993,174.6935835300028,54464.24184360001 2023-04-05,20:41:20.000,95,11122132,-795,0,1680727279,12907.693117399998,174.67948527000408,54464.26280496001 2023-04-05,20:41:21.000,95,11122114,-795,0,1680727280,12907.753744189999,174.67243614000472,54464.30472768 2023-04-05,20:41:22.000,95,11122122,-795,0,1680727281,12907.861525149994,174.63719049000065,54464.199920880004 2023-04-05,20:41:23.000,95,11122161,-795,0,1680727282,12907.881734079994,174.64423962,54464.220882240006 2023-04-05,20:41:24.000,95,11122154,-795,0,1680727283,12908.002987659995,174.66538700999808,54464.40254736 2023-04-05,20:41:25.000,95,11122167,-795,0,1680727284,12908.144450169995,174.63719049000065,54464.46543144 2023-04-05,20:41:26.000,95,11122158,-795,0,1680727285,12908.164659099995,174.63719049000065,54464.4514572 2023-04-05,20:41:27.000,95,11122114,-795,0,1680727286,12908.17813172,174.65833787999873,54464.367611760004 2023-04-05,20:41:28.000,95,11122085,-795,0,1680727287,12908.25896744,174.65833787999873,54464.40254736 2023-04-05,20:41:29.000,95,11122154,-795,0,1680727288,12908.27917637,174.63719049000065,54464.47940568001 2023-04-05,20:41:30.000,95,11122159,-795,0,1680727289,12908.360012090001,174.6301413600013,54464.46543144 2023-04-05,20:41:31.000,95,11122159,-795,0,1680727290,12908.353275779991,174.6089939700032,54464.486392800005 2023-04-05,20:41:32.000,95,11122160,-795,0,1680727291,12908.393693639991,174.6301413600013,54464.52831552001 2023-04-05,20:41:33.000,95,11122136,-795,0,1680727292,12908.494738289992,174.6089939700032,54464.6610708 2023-04-05,20:41:34.000,95,11122156,-795,0,1680727293,12908.488001979997,174.61604310000257,54464.68901928 2023-04-05,20:41:35.000,95,11122134,-795,0,1680727294,12908.454320429992,174.55260093000106,54464.62613520001 2023-04-05,20:41:36.000,95,11122129,-795,0,1680727295,12908.467793049997,174.58784657999786,54464.52831552001 2023-04-05,20:41:37.000,95,11122067,-795,0,1680727296,12908.488001979997,174.58784657999786,54464.50036704 2023-04-05,20:41:38.000,95,11122200,-795,0,1680727297,12908.541892460002,174.55965006000042,54464.68203216 2023-04-05,20:41:39.000,95,11122132,-795,0,1680727298,12908.589046629997,174.57374831999914,54464.61914808 2023-04-05,20:41:40.000,95,11122169,-795,0,1680727299,12908.595782939992,174.56669918999978,54464.64010944 2023-04-05,20:41:41.000,95,11122122,-795,0,1680727300,12908.602519250002,174.55260093000106,54464.69600640001 2023-04-05,20:41:42.000,95,11122136,-795,0,1680727301,12908.609255559997,174.55260093000106,54464.71696776001 2023-04-05,20:41:43.000,95,11122088,-795,0,1680727302,12908.629464489997,174.5103061500049,54464.723954880006 2023-04-05,20:41:44.000,95,11122153,-795,0,1680727303,12908.575574009992,174.4821096300002,54464.69600640001 2023-04-05,20:41:45.000,95,11122171,-795,0,1680727304,12908.528419839997,174.48915875999955,54464.57023824 2023-04-05,20:41:46.000,95,11122129,-635,0,1680727305,12908.521683530002,174.51735528000427,54464.702993520004 2023-04-05,20:41:47.000,95,11122142,-795,0,1680727306,12908.541892460002,174.48915875999955,54464.69600640001 2023-04-05,20:41:48.000,95,11122200,-795,0,1680727307,12908.521683530002,174.43276572000468,54464.73792912 2023-04-05,20:41:49.000,95,11122112,-795,0,1680727308,12908.602519250002,174.43981485000404,54464.74491624001 2023-04-05,20:41:50.000,95,11122127,-795,0,1680727309,12908.615991869992,174.4186674599987,54464.69600640001 2023-04-05,20:41:51.000,95,11122116,-795,0,1680727310,12908.508210909997,174.4186674599987,54464.59818672001 2023-04-05,20:41:52.000,95,11122107,-795,0,1680727311,12908.568837699997,174.4186674599987,54464.6610708 2023-04-05,20:41:53.000,95,11122129,-795,0,1680727312,12908.548628769997,174.41161832999933,54464.67504504001 2023-04-05,20:41:54.000,95,11122177,-795,0,1680727313,12908.568837699997,174.41161832999933,54464.68203216 2023-04-05,20:41:55.000,95,11122150,-795,0,1680727314,12908.521683530002,174.42571658999805,54464.63312232 2023-04-05,20:41:56.000,95,11122142,-795,0,1680727315,12908.562101390002,174.43276572000468,54464.68901928 2023-04-05,20:41:57.000,95,11122150,-795,0,1680727316,12908.622728180002,174.40456919999997,54464.80780032 2023-04-05,20:41:58.000,95,11122144,-795,0,1680727317,12908.615991869992,174.37637268000253,54464.82876168 2023-04-05,20:41:59.000,95,11122107,-795,0,1680727318,12908.582310320002,174.35522529000446,54464.751903360004 2023-04-05,20:42:00.000,95,11122126,-795,0,1680727319,12908.521683530002,174.35522529000446,54464.62613520001 2023-04-05,20:42:01.000,95,11122200,-795,0,1680727320,12908.488001979997,174.3975200700006,54464.5911996 2023-04-05,20:42:02.000,95,11122166,-795,0,1680727321,12908.413902569991,174.34112702999846,54464.51434128 2023-04-05,20:42:03.000,95,11122151,-795,0,1680727322,12908.407166259996,174.4186674599987,54464.556264000006 2023-04-05,20:42:04.000,95,11122147,-795,0,1680727323,12908.31959423,174.39047094000125,54464.57722536001 2023-04-05,20:42:05.000,95,11122142,-795,0,1680727324,12908.373484709991,174.39047094000125,54464.64010944 2023-04-05,20:42:06.000,95,11122120,-795,0,1680727325,12908.326330539996,174.37637268000253,54464.61914808 2023-04-05,20:42:07.000,95,11122069,-795,0,1680727326,12908.33980316,174.34817615999782,54464.56325112 2023-04-05,20:42:08.000,95,11122062,-635,0,1680727327,12908.25896744,174.35522529000446,54464.486392800005 2023-04-05,20:42:09.000,95,11122166,-795,0,1680727328,12908.272440059991,174.3834218100019,54464.51434128 2023-04-05,20:42:10.000,95,11122158,-795,0,1680727329,12908.17813172,174.40456919999997,54464.51434128 2023-04-05,20:42:11.000,95,11122173,-795,0,1680727330,12908.124241239995,174.40456919999997,54464.50735416001 2023-04-05,20:42:12.000,95,11122155,-795,0,1680727331,12908.13771386,174.40456919999997,54464.56325112 2023-04-05,20:42:13.000,95,11122157,-795,0,1680727332,12908.15118647999,174.3834218100019,54464.605173840006 2023-04-05,20:42:14.000,95,11122173,-795,0,1680727333,12908.05014182999,174.40456919999997,54464.50735416001 2023-04-05,20:42:15.000,95,11122103,-795,0,1680727334,12908.05014182999,174.4186674599987,54464.54927688001 2023-04-05,20:42:16.000,95,11122140,-795,0,1680727335,12907.962569799995,174.43981485000404,54464.40953448001 2023-04-05,20:42:17.000,95,11122140,-795,0,1680727336,12907.92888824999,174.45391311000276,54464.42350872 2023-04-05,20:42:18.000,95,11122162,-795,0,1680727337,12907.98951503999,174.43981485000404,54464.50735416001 2023-04-05,20:42:19.000,95,11122163,-795,0,1680727338,12907.95583349,174.4962078899989,54464.5213284 2023-04-05,20:42:20.000,95,11122152,-795,0,1680727339,12907.91541563,174.47506050000084,54464.39556024 2023-04-05,20:42:21.000,95,11122166,-795,0,1680727340,12907.88847038999,174.53145354000299,54464.486392800005 2023-04-05,20:42:22.000,95,11122151,-795,0,1680727341,12907.88847038999,174.5103061500049,54464.44447008 2023-04-05,20:42:23.000,95,11122061,-795,0,1680727342,12907.881734079994,174.53850267000234,54464.437482960006 2023-04-05,20:42:24.000,95,11122148,-795,0,1680727343,12907.86826145999,174.5103061500049,54464.437482960006 2023-04-05,20:42:25.000,95,11122139,-795,0,1680727344,12907.814370979999,174.50325701999827,54464.2767792 2023-04-05,20:42:26.000,95,11122134,-795,0,1680727345,12907.800898359994,174.48915875999955,54464.28376632 2023-04-05,20:42:27.000,95,11122144,-795,0,1680727346,12907.821107289994,174.5103061500049,54464.318701920005 2023-04-05,20:42:28.000,95,11122167,-795,0,1680727347,12907.881734079994,174.46801137000148,54464.30472768 2023-04-05,20:42:29.000,95,11122154,-795,0,1680727348,12907.861525149994,174.4962078899989,54464.3466504 2023-04-05,20:42:30.000,95,11122152,-795,0,1680727349,12907.84805252999,174.50325701999827,54464.31171480001 2023-04-05,20:42:31.000,95,11122083,-795,0,1680727350,12907.821107289994,174.4962078899989,54464.1370368 2023-04-05,20:42:32.000,95,11122094,-795,0,1680727351,12907.834579909999,174.48915875999955,54464.16498528 2023-04-05,20:42:33.000,95,11122147,-795,0,1680727352,12907.84805252999,174.48915875999955,54464.151011040005 2023-04-05,20:42:34.000,95,11122223,-795,0,1680727353,12907.901943009994,174.46096224000212,54464.16498528 2023-04-05,20:42:35.000,95,11122137,-795,0,1680727354,12907.874997769999,174.48915875999955,54464.04620424001 2023-04-05,20:42:36.000,95,11122152,-795,0,1680727355,12907.874997769999,174.5103061500049,54464.09511408001 2023-04-05,20:42:37.000,95,11122137,-795,0,1680727356,12907.93562456,174.48915875999955,54464.206908 2023-04-05,20:42:38.000,95,11122204,-795,0,1680727357,12907.97604242,174.48915875999955,54464.17197240001 2023-04-05,20:42:39.000,95,11122116,-795,0,1680727358,12907.97604242,174.53850267000234,54464.10908832 2023-04-05,20:42:40.000,95,11122178,-795,0,1680727359,12907.96930610999,174.50325701999827,54464.10908832 2023-04-05,20:42:41.000,95,11122166,-795,0,1680727360,12907.96930610999,174.51735528000427,54464.11607544 2023-04-05,20:42:42.000,95,11122151,-795,0,1680727361,12907.962569799995,174.51735528000427,54464.01825576 2023-04-05,20:42:43.000,95,11122200,-795,0,1680727362,12907.962569799995,174.52440441000363,54464.04620424001 2023-04-05,20:42:44.000,95,11122148,-795,0,1680727363,12908.03666921,174.52440441000363,54464.12306256001 2023-04-05,20:42:45.000,95,11122146,-795,0,1680727364,12908.023196589995,174.50325701999827,54464.1370368 2023-04-05,20:42:46.000,95,11122161,-795,0,1680727365,12908.023196589995,174.5455518000017,54464.09511408001 2023-04-05,20:42:47.000,95,11122035,-795,0,1680727366,12908.002987659995,174.53850267000234,54463.97633304001 2023-04-05,20:42:48.000,95,11122094,-795,0,1680727367,12908.002987659995,174.55260093000106,54464.01126864 2023-04-05,20:42:49.000,95,11122136,-795,0,1680727368,12907.982778729995,174.55260093000106,54464.02524288001 2023-04-05,20:42:50.000,95,11122197,-795,0,1680727369,12908.01646028,174.55260093000106,54463.9972944 2023-04-05,20:42:51.000,95,11122220,-795,0,1680727370,12907.90867931999,174.58784657999786,54463.9623588 2023-04-05,20:42:52.000,95,11122180,-795,0,1680727371,12907.86826145999,174.58784657999786,54463.92742320001 2023-04-05,20:42:53.000,95,11122207,-795,0,1680727372,12907.96930610999,174.63719049000065,54464.032230000004 2023-04-05,20:42:54.000,95,11122134,-795,0,1680727373,12907.90867931999,174.65833787999873,54464.0671656 2023-04-05,20:42:55.000,95,11122132,-795,0,1680727374,12907.901943009994,174.65833787999873,54464.02524288001 2023-04-05,20:42:56.000,95,11122201,-795,0,1680727375,12907.84805252999,174.6935835300028,54463.87152624 2023-04-05,20:42:57.000,95,11122169,-795,0,1680727376,12907.794162049999,174.7288291799996,54463.85056488 2023-04-05,20:42:58.000,95,11122134,-795,0,1680727377,12907.874997769999,174.72178005000023,54463.89947472 2023-04-05,20:42:59.000,95,11122160,-795,0,1680727378,12907.787425739989,174.7429274399983,54463.89947472 2023-04-05,20:43:00.000,95,11122175,-795,0,1680727379,12907.706590019989,174.74997656999767,54463.71082248001 2023-04-05,20:43:01.000,95,11122137,-795,0,1680727380,12907.747007879989,174.77817309000238,54463.67588688 2023-04-05,20:43:02.000,95,11122119,-795,0,1680727381,12907.726798949989,174.79932048000046,54463.72479672 2023-04-05,20:43:03.000,95,11122080,-795,0,1680727382,12907.693117399998,174.79932048000046,54463.68986112001 2023-04-05,20:43:04.000,95,11122124,-795,0,1680727383,12907.666172159988,174.81341873999918,54463.65492552 2023-04-05,20:43:05.000,95,11122143,-795,0,1680727384,12907.605545369988,174.83456613000453,54463.34050512 2023-04-05,20:43:06.000,95,11122146,-795,0,1680727385,12907.639226919993,174.8768609100007,54463.53614448 2023-04-05,20:43:07.000,95,11122170,-795,0,1680727386,12907.659435849993,174.8909591699994,54463.65492552 2023-04-05,20:43:08.000,95,11122149,-795,0,1680727387,12907.686381089989,174.89800829999876,54463.72479672 2023-04-05,20:43:09.000,95,11122165,-795,0,1680727388,12907.672908469998,174.9403030800022,54463.66191264 2023-04-05,20:43:10.000,95,11122167,-795,0,1680727389,12907.693117399998,174.9403030800022,54463.682874 2023-04-05,20:43:11.000,95,11122119,-795,0,1680727390,12907.598809059993,174.9403030800022,54463.49422176 2023-04-05,20:43:12.000,95,11122065,-795,0,1680727391,12907.592072749998,174.975548729999,54463.53614448 2023-04-05,20:43:13.000,95,11122121,-795,0,1680727392,12907.585336439988,175.0037452500037,54463.4383248 2023-04-05,20:43:14.000,95,11122151,-795,0,1680727393,12907.592072749998,175.0037452500037,54463.50120888001 2023-04-05,20:43:15.000,95,11122186,-795,0,1680727394,12907.551654889998,175.01079438000306,54463.529157360004 2023-04-05,20:43:16.000,95,11122136,-795,0,1680727395,12907.551654889998,175.03194177000114,54463.45928616 2023-04-05,20:43:17.000,95,11122119,-755,0,1680727396,12907.632490609998,175.08128568000393,54463.47326040001 2023-04-05,20:43:18.000,95,11122128,-795,0,1680727397,12907.625754299988,175.06013828999858,54463.550118720006 2023-04-05,20:43:19.000,95,11122095,-795,0,1680727398,12907.571863819998,175.10948220000137,54463.50120888001 2023-04-05,20:43:20.000,95,11122186,-795,0,1680727399,12907.585336439988,175.102433070002,54463.47326040001 2023-04-05,20:43:21.000,95,11122157,-795,0,1680727400,12907.491028099997,175.102433070002,54463.42435056001 2023-04-05,20:43:22.000,95,11122186,-795,0,1680727401,12907.544918580003,175.09538394000265,54463.46627328 2023-04-05,20:43:23.000,95,11122170,-795,0,1680727402,12907.517973339993,175.11653133000073,54463.56409296 2023-04-05,20:43:24.000,95,11122165,-795,0,1680727403,12907.578600129993,175.102433070002,54463.508196 2023-04-05,20:43:25.000,95,11122156,-795,0,1680727404,12907.551654889998,175.12358046000008,54463.45928616 2023-04-05,20:43:26.000,95,11122144,-795,0,1680727405,12907.592072749998,175.0883348100033,54463.40338920001 2023-04-05,20:43:27.000,95,11122147,-795,0,1680727406,12907.592072749998,175.102433070002,54463.410376320004 2023-04-05,20:43:28.000,95,11122187,-795,0,1680727407,12907.598809059993,175.12358046000008,54463.30556952001 2023-04-05,20:43:29.000,95,11122142,-795,0,1680727408,12907.592072749998,175.1517769800048,54463.410376320004 2023-04-05,20:43:30.000,95,11122157,-795,0,1680727409,12907.625754299988,175.1376787199988,54463.431337680006 2023-04-05,20:43:31.000,95,11122140,-795,0,1680727410,12907.585336439988,175.17292437000287,54463.27762104 2023-04-05,20:43:32.000,95,11122155,-795,0,1680727411,12907.666172159988,175.13062958999944,54463.312556640005 2023-04-05,20:43:33.000,95,11122153,-795,0,1680727412,12907.733535259998,175.16587524000352,54463.361466480004 2023-04-05,20:43:34.000,95,11122146,-795,0,1680727413,12907.760480499994,175.17292437000287,54463.41736344 2023-04-05,20:43:35.000,95,11122116,-795,0,1680727414,12907.794162049999,175.21521914999903,54463.39640208 2023-04-05,20:43:36.000,95,11122168,-795,0,1680727415,12907.780689429994,175.2222682799984,54463.37544072001 2023-04-05,20:43:37.000,95,11122166,-795,0,1680727416,12907.760480499994,175.20817001999967,54463.32653088 2023-04-05,20:43:38.000,95,11122157,-795,0,1680727417,12907.794162049999,175.17292437000287,54463.361466480004 2023-04-05,20:43:39.000,95,11122136,-795,0,1680727418,12907.807634669989,175.20817001999967,54463.39640208 2023-04-05,20:43:40.000,95,11122201,-795,0,1680727419,12907.841316219994,175.15882611000416,54463.32653088 2023-04-05,20:43:41.000,95,11122204,-795,0,1680727420,12907.84805252999,175.1517769800048,54463.3684536 2023-04-05,20:43:42.000,95,11122157,-795,0,1680727421,12907.92888824999,175.10948220000137,54463.4383248 2023-04-05,20:43:43.000,95,11122144,-795,0,1680727422,12907.91541563,175.12358046000008,54463.382427840006 2023-04-05,20:43:44.000,95,11122192,-795,0,1680727423,12907.93562456,175.07423655000457,54463.3684536 2023-04-05,20:43:45.000,95,11122159,-795,0,1680727424,12907.942360869994,175.10948220000137,54463.312556640005 2023-04-05,20:43:46.000,95,11122169,-795,0,1680727425,12907.94909717999,175.06013828999858,54463.29159528 2023-04-05,20:43:47.000,95,11122178,-795,0,1680727426,12908.01646028,175.08128568000393,54463.44531192 2023-04-05,20:43:48.000,95,11122189,-795,0,1680727427,12908.023196589995,175.05308915999922,54463.38941496 2023-04-05,20:43:49.000,95,11122136,-795,0,1680727428,12908.03666921,175.02489264000178,54463.431337680006 2023-04-05,20:43:50.000,95,11122140,-795,0,1680727429,12907.92888824999,175.05308915999922,54463.263646800006 2023-04-05,20:43:51.000,95,11122131,-795,0,1680727430,12907.8952067,175.02489264000178,54463.25665968001 2023-04-05,20:43:52.000,95,11122171,-795,0,1680727431,12907.942360869994,175.01079438000306,54463.29159528 2023-04-05,20:43:53.000,95,11122174,-795,0,1680727432,12907.90867931999,174.96145047000027,54463.29159528 2023-04-05,20:43:54.000,95,11122164,-795,0,1680727433,12907.881734079994,175.0037452500037,54463.31954376 2023-04-05,20:43:55.000,95,11122148,-795,0,1680727434,12907.760480499994,175.0037452500037,54463.13089152 2023-04-05,20:43:56.000,95,11122159,-795,0,1680727435,12907.767216809989,174.9896469899977,54463.193775600004 2023-04-05,20:43:57.000,95,11122185,-795,0,1680727436,12907.753744189999,175.02489264000178,54463.28460816001 2023-04-05,20:43:58.000,95,11122206,-795,0,1680727437,12907.713326329998,175.02489264000178,54463.22172408 2023-04-05,20:43:59.000,95,11122135,-795,0,1680727438,12907.693117399998,175.04604002999986,54463.17281424 2023-04-05,20:44:00.000,95,11122191,-795,0,1680727439,12907.699853709993,174.96849959999963,54463.16582712001 2023-04-05,20:44:01.000,95,11122142,-795,0,1680727440,12907.612281679998,174.96849959999963,54463.11691728001 2023-04-05,20:44:02.000,95,11122187,-795,0,1680727441,12907.544918580003,174.90505742999812,54463.10993016 2023-04-05,20:44:03.000,95,11122189,-795,0,1680727442,12907.544918580003,174.91915569000412,54463.2287112 2023-04-05,20:44:04.000,95,11122185,-795,0,1680727443,12907.558391199993,174.8909591699994,54463.20774984001 2023-04-05,20:44:05.000,95,11122176,-795,0,1680727444,12907.470819169997,174.88391004000005,54463.20076272 2023-04-05,20:44:06.000,95,11122170,-795,0,1680727445,12907.288938799997,174.91210656000476,54463.0540332 2023-04-05,20:44:07.000,95,11122130,-795,0,1680727446,12907.329356659997,174.8909591699994,54463.04005896001 2023-04-05,20:44:08.000,95,11122175,-795,0,1680727447,12907.288938799997,174.8416152600039,54462.99114912 2023-04-05,20:44:09.000,95,11122196,-795,0,1680727448,12907.248520939997,174.83456613000453,54463.08198168 2023-04-05,20:44:10.000,95,11122154,-795,0,1680727449,12907.221575700001,174.82046786999854,54463.03307184 2023-04-05,20:44:11.000,95,11122190,-795,0,1680727450,12907.08011319,174.83456613000453,54462.86538096 2023-04-05,20:44:12.000,95,11122180,-795,0,1680727451,12907.127267359996,174.88391004000005,54462.984162 2023-04-05,20:44:13.000,95,11122215,-795,0,1680727452,12907.12053105,174.8557135200026,54463.06102032 2023-04-05,20:44:14.000,95,11122156,-795,0,1680727453,12907.046431639996,174.8909591699994,54463.08896880001 2023-04-05,20:44:15.000,95,11122167,-795,0,1680727454,12906.97906854,174.91210656000476,54463.04005896001 2023-04-05,20:44:16.000,95,11122179,-795,0,1680727455,12906.91170543999,174.93325395000284,54462.907303680004 2023-04-05,20:44:17.000,95,11122177,-795,0,1680727456,12906.85107864999,174.96145047000027,54462.94922640001 2023-04-05,20:44:18.000,95,11122162,-795,0,1680727457,12906.945386989995,174.975548729999,54462.99813624001 2023-04-05,20:44:19.000,95,11122183,-795,0,1680727458,12906.91844175,174.9544013400009,54462.97018776001 2023-04-05,20:44:20.000,95,11122180,-795,0,1680727459,12906.91844175,174.98259785999835,54462.94922640001 2023-04-05,20:44:21.000,95,11122198,-795,0,1680727460,12906.864551269995,174.9544013400009,54462.94922640001 2023-04-05,20:44:22.000,95,11122228,-795,0,1680727461,12906.83760603,174.9896469899977,54462.94223928 2023-04-05,20:44:23.000,95,11122198,-795,0,1680727462,12906.83086971999,175.03194177000114,54462.977174880005 2023-04-05,20:44:24.000,95,11122213,-795,0,1680727463,12906.79718817,175.0037452500037,54462.90031656001 2023-04-05,20:44:25.000,95,11122201,-795,0,1680727464,12906.783715549995,174.99669612000434,54462.93525216 2023-04-05,20:44:26.000,95,11122152,-795,0,1680727465,12906.803924479995,174.975548729999,54462.8444196 2023-04-05,20:44:27.000,95,11122170,-795,0,1680727466,12906.72982506999,174.98259785999835,54462.79550976 2023-04-05,20:44:28.000,95,11122232,-795,0,1680727467,12906.743297689995,174.98259785999835,54462.83044536001 2023-04-05,20:44:29.000,95,11122167,-795,0,1680727468,12906.79718817,174.9403030800022,54462.93525216 2023-04-05,20:44:30.000,95,11122169,-795,0,1680727469,12906.79045185999,174.94735221000155,54462.9142908 2023-04-05,20:44:31.000,95,11122216,-795,0,1680727470,12906.72982506999,174.94735221000155,54462.85140672001 2023-04-05,20:44:32.000,95,11122200,-795,0,1680727471,12906.702879829994,174.9544013400009,54462.8444196 2023-04-05,20:44:33.000,95,11122164,-795,0,1680727472,12906.743297689995,174.91210656000476,54462.88634232 2023-04-05,20:44:34.000,95,11122201,-795,0,1680727473,12906.743297689995,174.91915569000412,54462.858393840004 2023-04-05,20:44:35.000,95,11122214,-795,0,1680727474,12906.702879829994,174.90505742999812,54462.809484000005 2023-04-05,20:44:36.000,95,11122179,-795,0,1680727475,12906.73656138,174.8909591699994,54462.79550976 2023-04-05,20:44:37.000,95,11122204,-795,0,1680727476,12906.77697924,174.90505742999812,54462.85140672001 2023-04-05,20:44:38.000,95,11122229,-795,0,1680727477,12906.824133409995,174.90505742999812,54462.8444196 2023-04-05,20:44:39.000,95,11122241,-795,0,1680727478,12906.803924479995,174.86981178000133,54462.8444196 2023-04-05,20:44:40.000,95,11122203,-795,0,1680727479,12906.783715549995,174.86981178000133,54462.858393840004 2023-04-05,20:44:41.000,95,11122235,-795,0,1680727480,12906.79045185999,174.8416152600039,54462.70467720001 2023-04-05,20:44:42.000,95,11122174,-795,0,1680727481,12906.75677031,174.86276265000197,54462.69769008 2023-04-05,20:44:43.000,95,11122259,-795,0,1680727482,12906.824133409995,174.81341873999918,54462.72563856 2023-04-05,20:44:44.000,95,11122175,-795,0,1680727483,12906.925178059995,174.82046786999854,54462.87236808001 2023-04-05,20:44:45.000,95,11122253,-795,0,1680727484,12906.93191436999,174.77817309000238,54462.89332944 2023-04-05,20:44:46.000,95,11122219,-795,0,1680727485,12906.95885961,174.76407483000366,54462.907303680004 2023-04-05,20:44:47.000,95,11122225,-795,0,1680727486,12906.884760199995,174.7288291799996,54462.80249688001 2023-04-05,20:44:48.000,95,11122195,-795,0,1680727487,12906.93191436999,174.7429274399983,54462.78153552001 2023-04-05,20:44:49.000,95,11122204,-795,0,1680727488,12906.95885961,174.71473092000087,54462.809484000005 2023-04-05,20:44:50.000,95,11122190,-795,0,1680727489,12906.93865068,174.71473092000087,54462.80249688001 2023-04-05,20:44:51.000,95,11122208,-795,0,1680727490,12906.904969129995,174.71473092000087,54462.78153552001 2023-04-05,20:44:52.000,95,11122212,-795,0,1680727491,12906.965595919995,174.72178005000023,54462.78153552001 2023-04-05,20:44:53.000,95,11122232,-795,0,1680727492,12906.99254115999,174.71473092000087,54462.82345824 2023-04-05,20:44:54.000,95,11122194,-795,0,1680727493,12907.006013779996,174.72178005000023,54462.87236808001 2023-04-05,20:44:55.000,95,11122198,-795,0,1680727494,12907.01275008999,174.71473092000087,54462.80249688001 2023-04-05,20:44:56.000,95,11122225,-795,0,1680727495,12906.93865068,174.74997656999767,54462.73262568001 2023-04-05,20:44:57.000,95,11122205,-795,0,1680727496,12906.95212329999,174.6935835300028,54462.690702960004 2023-04-05,20:44:58.000,95,11122215,-795,0,1680727497,12906.985804849995,174.70063266000216,54462.82345824 2023-04-05,20:44:59.000,95,11122196,-795,0,1680727498,12906.965595919995,174.67948527000408,54462.83044536001 2023-04-05,20:45:00.000,95,11122184,-795,0,1680727499,12906.97233222999,174.64423962,54462.75358704001 2023-04-05,20:45:01.000,95,11122205,-795,0,1680727500,12906.985804849995,174.6935835300028,54462.809484000005 2023-04-05,20:45:02.000,95,11122178,-795,0,1680727501,12906.985804849995,174.72178005000023,54462.79550976 2023-04-05,20:45:03.000,95,11122174,-795,0,1680727502,12906.97906854,174.72178005000023,54462.83743248 2023-04-05,20:45:04.000,95,11122210,-795,0,1680727503,12906.97233222999,174.72178005000023,54462.81647112 2023-04-05,20:45:05.000,95,11122208,-795,0,1680727504,12906.99927747,174.70768179000152,54462.809484000005 2023-04-05,20:45:06.000,95,11122190,-795,0,1680727505,12906.925178059995,174.70063266000216,54462.67672872 2023-04-05,20:45:07.000,95,11122161,-795,0,1680727506,12906.91844175,174.6935835300028,54462.61384464001 2023-04-05,20:45:08.000,95,11122225,-795,0,1680727507,12906.985804849995,174.6935835300028,54462.78852264 2023-04-05,20:45:09.000,95,11122182,-795,0,1680727508,12907.086849499996,174.67243614000472,54462.928265040005 2023-04-05,20:45:10.000,95,11122210,-795,0,1680727509,12907.12053105,174.67243614000472,54462.93525216 2023-04-05,20:45:11.000,95,11122184,-795,0,1680727510,12907.086849499996,174.67243614000472,54462.81647112 2023-04-05,20:45:12.000,95,11122174,-795,0,1680727511,12907.10032212,174.65128874999937,54462.858393840004 2023-04-05,20:45:13.000,95,11122228,-795,0,1680727512,12907.154212599991,174.65128874999937,54462.9142908 2023-04-05,20:45:14.000,95,11122225,-795,0,1680727513,12907.10032212,174.65128874999937,54462.760574160005 2023-04-05,20:45:15.000,95,11122219,-795,0,1680727514,12907.113794739991,174.68653440000344,54462.83743248 2023-04-05,20:45:16.000,95,11122216,-795,0,1680727515,12907.12053105,174.66538700999808,54462.879355200006 2023-04-05,20:45:17.000,95,11122185,-795,0,1680727516,12907.235048319992,174.62309223000193,54462.93525216 2023-04-05,20:45:18.000,95,11122247,-795,0,1680727517,12907.228312009996,174.64423962,54462.94922640001 2023-04-05,20:45:19.000,95,11122202,-795,0,1680727518,12907.214839389992,174.65128874999937,54462.96320064 2023-04-05,20:45:20.000,95,11122215,-795,0,1680727519,12907.221575700001,174.58784657999786,54462.9142908 2023-04-05,20:45:21.000,95,11122137,-795,0,1680727520,12907.174421529991,174.55965006000042,54462.7745484 2023-04-05,20:45:22.000,95,11122246,-795,0,1680727521,12907.187894149996,174.57374831999914,54462.80249688001 2023-04-05,20:45:23.000,95,11122187,-795,0,1680727522,12907.174421529991,174.61604310000257,54462.80249688001 2023-04-05,20:45:24.000,95,11122204,-795,0,1680727523,12907.282202490002,174.5807974499985,54462.984162 2023-04-05,20:45:25.000,95,11122222,-795,0,1680727524,12907.349565589997,174.5455518000017,54462.97018776001 2023-04-05,20:45:26.000,95,11122274,-795,0,1680727525,12907.342829280002,174.53850267000234,54462.95621352 2023-04-05,20:45:27.000,95,11122157,-795,0,1680727526,12907.309147729997,174.50325701999827,54462.809484000005 2023-04-05,20:45:28.000,95,11122165,-795,0,1680727527,12907.282202490002,174.53145354000299,54462.8444196 2023-04-05,20:45:29.000,95,11122182,-795,0,1680727528,12907.342829280002,174.5103061500049,54462.90031656001 2023-04-05,20:45:30.000,95,11122193,-795,0,1680727529,12907.369774519997,174.4821096300002,54462.8444196 2023-04-05,20:45:31.000,95,11122232,-795,0,1680727530,12907.309147729997,174.4962078899989,54462.7745484 2023-04-05,20:45:32.000,95,11122191,-795,0,1680727531,12907.322620350002,174.50325701999827,54462.90031656001 2023-04-05,20:45:33.000,95,11122208,-795,0,1680727532,12907.336092969992,174.48915875999955,54462.907303680004 2023-04-05,20:45:34.000,95,11122182,-795,0,1680727533,12907.329356659997,174.4962078899989,54462.94223928 2023-04-05,20:45:35.000,95,11122154,-795,0,1680727534,12907.302411420002,174.4962078899989,54462.87236808001 2023-04-05,20:45:36.000,95,11122184,-795,0,1680727535,12907.235048319992,174.51735528000427,54462.81647112 2023-04-05,20:45:37.000,95,11122199,-795,0,1680727536,12907.241784630001,174.5103061500049,54462.81647112 2023-04-05,20:45:38.000,95,11122163,-795,0,1680727537,12907.214839389992,174.48915875999955,54462.82345824 2023-04-05,20:45:39.000,95,11122217,-795,0,1680727538,12907.268729869997,174.52440441000363,54462.8444196 2023-04-05,20:45:40.000,95,11122178,-795,0,1680727539,12907.201366770001,174.55965006000042,54462.8444196 2023-04-05,20:45:41.000,95,11122185,-795,0,1680727540,12907.208103079996,174.55965006000042,54462.85140672001 2023-04-05,20:45:42.000,95,11122206,-795,0,1680727541,12907.228312009996,174.5948957100045,54462.984162 2023-04-05,20:45:43.000,95,11122178,-795,0,1680727542,12907.194630459991,174.60194484000385,54462.89332944 2023-04-05,20:45:44.000,95,11122204,-795,0,1680727543,12907.208103079996,174.5948957100045,54462.928265040005 2023-04-05,20:45:45.000,95,11122182,-795,0,1680727544,12907.113794739991,174.6089939700032,54462.83044536001 2023-04-05,20:45:46.000,95,11122148,-795,0,1680727545,12907.03295901999,174.67948527000408,54462.7745484 2023-04-05,20:45:47.000,95,11122205,-795,0,1680727546,12907.0194864,174.65833787999873,54462.81647112 2023-04-05,20:45:48.000,95,11122177,-795,0,1680727547,12906.97233222999,174.65833787999873,54462.879355200006 2023-04-05,20:45:49.000,95,11122220,-795,0,1680727548,12906.99254115999,174.68653440000344,54462.90031656001 2023-04-05,20:45:50.000,95,11122212,-795,0,1680727549,12906.965595919995,174.6935835300028,54462.88634232 2023-04-05,20:45:51.000,95,11122144,-795,0,1680727550,12906.904969129995,174.68653440000344,54462.739612800004 2023-04-05,20:45:52.000,95,11122195,-795,0,1680727551,12906.965595919995,174.7288291799996,54462.76756128 2023-04-05,20:45:53.000,95,11122146,-795,0,1680727552,12906.884760199995,174.72178005000023,54462.63480600001 2023-04-05,20:45:54.000,95,11122193,-795,0,1680727553,12906.87128757999,174.67243614000472,54462.760574160005 2023-04-05,20:45:55.000,95,11122135,-795,0,1680727554,12906.81066078999,174.70063266000216,54462.66275448001 2023-04-05,20:45:56.000,95,11122211,-795,0,1680727555,12906.89823282,174.66538700999808,54462.78852264 2023-04-05,20:45:57.000,95,11122200,-795,0,1680727556,12906.93191436999,174.65833787999873,54462.879355200006 2023-04-05,20:45:58.000,95,11122170,-795,0,1680727557,12906.89149650999,174.66538700999808,54462.88634232 2023-04-05,20:45:59.000,95,11122092,-795,0,1680727558,12906.904969129995,174.67243614000472,54462.80249688001 2023-04-05,20:46:00.000,95,11122160,-795,0,1680727559,12906.824133409995,174.63719049000065,54462.760574160005 2023-04-05,20:46:01.000,95,11122163,-795,0,1680727560,12906.77024292999,174.65833787999873,54462.69769008 2023-04-05,20:46:02.000,95,11122181,-795,0,1680727561,12906.75677031,174.63719049000065,54462.711664320006 2023-04-05,20:46:03.000,95,11122210,-795,0,1680727562,12906.844342339995,174.66538700999808,54462.79550976 2023-04-05,20:46:04.000,95,11122242,-795,0,1680727563,12906.87128757999,174.64423962,54462.75358704001 2023-04-05,20:46:05.000,95,11122224,-795,0,1680727564,12906.83086971999,174.62309223000193,54462.76756128 2023-04-05,20:46:06.000,95,11122203,-795,0,1680727565,12906.844342339995,174.60194484000385,54462.68371584001 2023-04-05,20:46:07.000,95,11122148,-795,0,1680727566,12906.904969129995,174.53850267000234,54462.85140672001 2023-04-05,20:46:08.000,95,11122150,-795,0,1680727567,12906.8173971,174.58784657999786,54462.72563856 2023-04-05,20:46:09.000,95,11122171,-795,0,1680727568,12906.83086971999,174.55260093000106,54462.69769008 2023-04-05,20:46:10.000,95,11122185,-795,0,1680727569,12906.89823282,174.55260093000106,54462.75358704001 2023-04-05,20:46:11.000,95,11122187,-795,0,1680727570,12906.844342339995,174.5807974499985,54462.68371584001 2023-04-05,20:46:12.000,95,11122184,-795,0,1680727571,12906.884760199995,174.58784657999786,54462.70467720001 2023-04-05,20:46:13.000,95,11122169,-795,0,1680727572,12906.93865068,174.58784657999786,54462.72563856 2023-04-05,20:46:14.000,95,11122168,-795,0,1680727573,12906.97906854,174.58784657999786,54462.760574160005 2023-04-05,20:46:15.000,95,11122161,-795,0,1680727574,12906.965595919995,174.63719049000065,54462.69769008 2023-04-05,20:46:16.000,95,11122184,-795,0,1680727575,12906.925178059995,174.61604310000257,54462.62083176 2023-04-05,20:46:17.000,95,11122157,-795,0,1680727576,12906.904969129995,174.58784657999786,54462.5998704 2023-04-05,20:46:18.000,95,11122195,-795,0,1680727577,12906.95885961,174.65128874999937,54462.69769008 2023-04-05,20:46:19.000,95,11122172,-795,0,1680727578,12906.97233222999,174.62309223000193,54462.74659992 2023-04-05,20:46:20.000,95,11122214,-795,0,1680727579,12906.91170543999,174.6301413600013,54462.63480600001 2023-04-05,20:46:21.000,95,11122165,-795,0,1680727580,12906.99927747,174.6301413600013,54462.711664320006 2023-04-05,20:46:22.000,95,11122167,-795,0,1680727581,12907.03969533,174.62309223000193,54462.69769008 2023-04-05,20:46:23.000,95,11122121,-795,0,1680727582,12907.0194864,174.58784657999786,54462.80249688001 2023-04-05,20:46:24.000,95,11122160,-795,0,1680727583,12907.03969533,174.6089939700032,54462.69769008 2023-04-05,20:46:25.000,95,11122164,-795,0,1680727584,12907.026222709996,174.65128874999937,54462.75358704001 2023-04-05,20:46:26.000,95,11122212,-795,0,1680727585,12906.99927747,174.62309223000193,54462.72563856 2023-04-05,20:46:27.000,95,11122195,-795,0,1680727586,12906.965595919995,174.58784657999786,54462.64878024 2023-04-05,20:46:28.000,95,11122161,-795,0,1680727587,12907.05990426,174.5948957100045,54462.809484000005 2023-04-05,20:46:29.000,95,11122212,-795,0,1680727588,12907.073376879991,174.5807974499985,54462.87236808001 2023-04-05,20:46:30.000,95,11122180,-795,0,1680727589,12907.107058429996,174.55965006000042,54462.90031656001 2023-04-05,20:46:31.000,95,11122092,-795,0,1680727590,12907.073376879991,174.56669918999978,54462.85140672001 2023-04-05,20:46:32.000,95,11122135,-795,0,1680727591,12907.10032212,174.5807974499985,54462.9142908 2023-04-05,20:46:33.000,95,11122194,-795,0,1680727592,12907.093585809991,174.5455518000017,54462.9142908 2023-04-05,20:46:34.000,95,11122214,-795,0,1680727593,12907.140739980001,174.5948957100045,54462.9142908 2023-04-05,20:46:35.000,95,11122185,-795,0,1680727594,12907.05990426,174.5948957100045,54462.83044536001 2023-04-05,20:46:36.000,95,11122212,-795,0,1680727595,12907.03969533,174.60194484000385,54462.83044536001 2023-04-05,20:46:37.000,95,11122231,-795,0,1680727596,12907.107058429996,174.60194484000385,54462.89332944 2023-04-05,20:46:38.000,95,11122218,-795,0,1680727597,12907.154212599991,174.5807974499985,54462.95621352 2023-04-05,20:46:39.000,95,11122167,-795,0,1680727598,12907.140739980001,174.56669918999978,54462.9142908 2023-04-05,20:46:40.000,95,11122147,-795,0,1680727599,12907.140739980001,174.57374831999914,54462.907303680004 2023-04-05,20:46:41.000,95,11122188,-795,0,1680727600,12907.113794739991,174.61604310000257,54462.83044536001 2023-04-05,20:46:42.000,95,11122144,-795,0,1680727601,12907.174421529991,174.5948957100045,54462.78852264 2023-04-05,20:46:43.000,95,11122183,-795,0,1680727602,12907.214839389992,174.64423962,54462.90031656001 2023-04-05,20:46:44.000,95,11122187,-795,0,1680727603,12907.241784630001,174.63719049000065,54462.99813624001 2023-04-05,20:46:45.000,95,11122190,-795,0,1680727604,12907.322620350002,174.67243614000472,54462.95621352 2023-04-05,20:46:46.000,95,11122145,-795,0,1680727605,12907.309147729997,174.65833787999873,54462.90031656001 2023-04-05,20:46:47.000,95,11122158,-795,0,1680727606,12907.363038210002,174.67948527000408,54462.94922640001 2023-04-05,20:46:48.000,95,11122219,-795,0,1680727607,12907.423665000002,174.66538700999808,54462.96320064 2023-04-05,20:46:49.000,95,11122163,-795,0,1680727608,12907.430401309997,174.67948527000408,54463.03307184 2023-04-05,20:46:50.000,95,11122225,-795,0,1680727609,12907.484291790002,174.70768179000152,54463.00512336 2023-04-05,20:46:51.000,95,11122212,-795,0,1680727610,12907.457346549993,174.73587830999895,54462.94922640001 2023-04-05,20:46:52.000,95,11122217,-795,0,1680727611,12907.538182269993,174.7570257000043,54463.03307184 2023-04-05,20:46:53.000,95,11122203,-795,0,1680727612,12907.592072749998,174.76407483000366,54463.16582712001 2023-04-05,20:46:54.000,95,11122193,-795,0,1680727613,12907.645963229988,174.80636960999982,54463.17980136 2023-04-05,20:46:55.000,95,11122150,-795,0,1680727614,12907.645963229988,174.76407483000366,54463.1239044 2023-04-05,20:46:56.000,95,11122249,-795,0,1680727615,12907.652699539998,174.77112396000302,54463.095955920006 2023-04-05,20:46:57.000,95,11122185,-795,0,1680727616,12907.632490609998,174.83456613000453,54463.10993016 2023-04-05,20:46:58.000,95,11122182,-795,0,1680727617,12907.693117399998,174.8275169999979,54463.20774984001 2023-04-05,20:46:59.000,95,11122171,-795,0,1680727618,12907.686381089989,174.86276265000197,54463.25665968001 2023-04-05,20:47:00.000,95,11122208,-795,0,1680727619,12907.747007879989,174.8557135200026,54463.33351800001 2023-04-05,20:47:01.000,95,11122168,-795,0,1680727620,12907.747007879989,174.88391004000005,54463.312556640005 2023-04-05,20:47:02.000,95,11122174,-795,0,1680727621,12907.733535259998,174.89800829999876,54463.361466480004 2023-04-05,20:47:03.000,95,11122166,-795,0,1680727622,12907.753744189999,174.8909591699994,54463.382427840006 2023-04-05,20:47:04.000,95,11122181,-795,0,1680727623,12907.740271569994,174.88391004000005,54463.410376320004 2023-04-05,20:47:05.000,95,11122184,-795,0,1680727624,12907.706590019989,174.8768609100007,54463.31954376 2023-04-05,20:47:06.000,95,11122224,-795,0,1680727625,12907.693117399998,174.86981178000133,54463.2985824 2023-04-05,20:47:07.000,95,11122195,-795,0,1680727626,12907.699853709993,174.89800829999876,54463.30556952001 2023-04-05,20:47:08.000,95,11122177,-795,0,1680727627,12907.747007879989,174.82046786999854,54463.410376320004 2023-04-05,20:47:09.000,95,11122202,-795,0,1680727628,12907.720062639994,174.83456613000453,54463.33351800001 2023-04-05,20:47:10.000,95,11122203,-795,0,1680727629,12907.645963229988,174.81341873999918,54463.20774984001 2023-04-05,20:47:11.000,95,11122176,-795,0,1680727630,12907.632490609998,174.8416152600039,54463.31954376 2023-04-05,20:47:12.000,95,11122122,-795,0,1680727631,12907.645963229988,174.83456613000453,54463.30556952001 2023-04-05,20:47:13.000,95,11122176,-795,0,1680727632,12907.585336439988,174.80636960999982,54463.31954376 2023-04-05,20:47:14.000,95,11122198,-795,0,1680727633,12907.524709650002,174.81341873999918,54463.361466480004 2023-04-05,20:47:15.000,95,11122192,-795,0,1680727634,12907.477555479993,174.82046786999854,54463.214736960006 2023-04-05,20:47:16.000,95,11122193,-795,0,1680727635,12907.464082860002,174.8275169999979,54463.27762104 2023-04-05,20:47:17.000,95,11122208,-795,0,1680727636,12907.464082860002,174.7922713500011,54463.35447936001 2023-04-05,20:47:18.000,95,11122180,-795,0,1680727637,12907.437137619992,174.8416152600039,54463.39640208 2023-04-05,20:47:19.000,95,11122092,-795,0,1680727638,12907.416928689992,174.8416152600039,54463.32653088 2023-04-05,20:47:20.000,95,11122185,-795,0,1680727639,12907.403456070002,174.80636960999982,54463.312556640005 2023-04-05,20:47:21.000,95,11122203,-795,0,1680727640,12907.363038210002,174.83456613000453,54463.23569832001 2023-04-05,20:47:22.000,95,11122213,-795,0,1680727641,12907.336092969992,174.8416152600039,54463.23569832001 2023-04-05,20:47:23.000,95,11122171,-795,0,1680727642,12907.255257249992,174.8416152600039,54463.2985824 2023-04-05,20:47:24.000,95,11122182,-795,0,1680727643,12907.336092969992,174.82046786999854,54463.37544072001 2023-04-05,20:47:25.000,95,11122170,-795,0,1680727644,12907.275466179992,174.8557135200026,54463.31954376 2023-04-05,20:47:26.000,95,11122176,-795,0,1680727645,12907.194630459991,174.86981178000133,54463.23569832001 2023-04-05,20:47:27.000,95,11122137,-795,0,1680727646,12907.167685219996,174.89800829999876,54463.30556952001 2023-04-05,20:47:28.000,95,11122222,-795,0,1680727647,12907.154212599991,174.91915569000412,54463.27063392 2023-04-05,20:47:29.000,95,11122227,-795,0,1680727648,12907.107058429996,174.94735221000155,54463.28460816001 2023-04-05,20:47:30.000,95,11122217,-795,0,1680727649,12907.10032212,174.9403030800022,54463.22172408 2023-04-05,20:47:31.000,95,11122203,-795,0,1680727650,12906.95212329999,174.9403030800022,54463.08896880001 2023-04-05,20:47:32.000,95,11122209,-795,0,1680727651,12906.93191436999,174.975548729999,54463.15884 2023-04-05,20:47:33.000,95,11122213,-795,0,1680727652,12906.904969129995,174.9896469899977,54463.25665968001 2023-04-05,20:47:34.000,95,11122191,-795,0,1680727653,12906.83760603,174.98259785999835,54463.263646800006 2023-04-05,20:47:35.000,95,11122157,-795,0,1680727654,12906.75677031,175.0037452500037,54463.17281424 2023-04-05,20:47:36.000,95,11122185,-795,0,1680727655,12906.64898934999,175.04604002999986,54463.074994560004 2023-04-05,20:47:37.000,95,11122128,-795,0,1680727656,12906.581626249994,175.102433070002,54463.0540332 2023-04-05,20:47:38.000,95,11122205,-795,0,1680727657,12906.574889939999,175.08128568000393,54463.01909760001 2023-04-05,20:47:39.000,95,11122180,-795,0,1680727658,12906.554681009999,175.1517769800048,54463.144865760005 2023-04-05,20:47:40.000,95,11122159,-795,0,1680727659,12906.527735769989,175.11653133000073,54463.11691728001 2023-04-05,20:47:41.000,95,11122162,-795,0,1680727660,12906.480581599993,175.1376787199988,54463.11691728001 2023-04-05,20:47:42.000,95,11122175,-795,0,1680727661,12906.460372669993,175.12358046000008,54463.17980136 2023-04-05,20:47:43.000,95,11122157,-795,0,1680727662,12906.419954809993,175.14472784999816,54463.13787864001 2023-04-05,20:47:44.000,95,11122196,-795,0,1680727663,12906.426691119988,175.10948220000137,54463.17980136 2023-04-05,20:47:45.000,95,11122184,-795,0,1680727664,12906.339119089993,175.11653133000073,54462.984162 2023-04-05,20:47:46.000,95,11122175,-795,0,1680727665,12906.318910159993,175.09538394000265,54463.047046080006 2023-04-05,20:47:47.000,95,11122165,-795,0,1680727666,12906.312173849998,175.10948220000137,54463.1239044 2023-04-05,20:47:48.000,95,11122205,-795,0,1680727667,12906.332382779998,175.09538394000265,54463.193775600004 2023-04-05,20:47:49.000,95,11122217,-795,0,1680727668,12906.325646470003,175.06718741999794,54463.17281424 2023-04-05,20:47:50.000,95,11122216,-795,0,1680727669,12906.271755989997,175.05308915999922,54463.1239044 2023-04-05,20:47:51.000,95,11122114,-795,0,1680727670,12906.204392890002,175.06013828999858,54463.0540332 2023-04-05,20:47:52.000,95,11122184,-795,0,1680727671,12906.211129199997,175.02489264000178,54463.04005896001 2023-04-05,20:47:53.000,95,11122158,-795,0,1680727672,12906.170711339997,175.01784351000242,54463.095955920006 2023-04-05,20:47:54.000,95,11122176,-795,0,1680727673,12906.197656579992,174.99669612000434,54463.01909760001 2023-04-05,20:47:55.000,95,11122187,-795,0,1680727674,12906.130293479997,175.0037452500037,54462.94922640001 2023-04-05,20:47:56.000,95,11122228,-795,0,1680727675,12906.096611929992,174.98259785999835,54462.984162 2023-04-05,20:47:57.000,95,11122204,-795,0,1680727676,12906.096611929992,174.975548729999,54463.08198168 2023-04-05,20:47:58.000,95,11122176,-795,0,1680727677,12906.103348240002,174.975548729999,54463.00512336 2023-04-05,20:47:59.000,95,11122214,-795,0,1680727678,12906.002303590001,175.03194177000114,54462.95621352 2023-04-05,20:48:00.000,95,11122185,-795,0,1680727679,12906.002303590001,175.01784351000242,54462.99114912 2023-04-05,20:48:01.000,95,11122205,-795,0,1680727680,12905.914731559991,175.01784351000242,54462.879355200006 2023-04-05,20:48:02.000,95,11122159,-795,0,1680727681,12905.86084108,174.99669612000434,54462.760574160005 2023-04-05,20:48:03.000,95,11122194,-795,0,1680727682,12905.82042322,175.01784351000242,54462.88634232 2023-04-05,20:48:04.000,95,11122219,-795,0,1680727683,12905.83389583999,175.01079438000306,54462.907303680004 2023-04-05,20:48:05.000,95,11122190,-795,0,1680727684,12905.786741669996,175.01079438000306,54462.90031656001 2023-04-05,20:48:06.000,95,11122227,-795,0,1680727685,12905.69916964,174.99669612000434,54462.83044536001 2023-04-05,20:48:07.000,95,11122227,-795,0,1680727686,12905.705905949995,174.98259785999835,54462.88634232 2023-04-05,20:48:08.000,95,11122190,-795,0,1680727687,12905.7395875,174.98259785999835,54462.8444196 2023-04-05,20:48:09.000,95,11122207,-795,0,1680727688,12905.69243332999,174.9896469899977,54462.83743248 2023-04-05,20:48:10.000,95,11122199,-795,0,1680727689,12905.685697019995,174.96145047000027,54462.87236808001 2023-04-05,20:48:11.000,95,11122196,-795,0,1680727690,12905.584652369995,174.9544013400009,54462.72563856 2023-04-05,20:48:12.000,95,11122179,-795,0,1680727691,12905.67222439999,174.9544013400009,54462.79550976 2023-04-05,20:48:13.000,95,11122172,-795,0,1680727692,12905.665488089995,174.96849959999963,54462.83743248 2023-04-05,20:48:14.000,95,11122232,-795,0,1680727693,12905.67896071,174.975548729999,54462.81647112 2023-04-05,20:48:15.000,95,11122186,-795,0,1680727694,12905.645279159995,174.9544013400009,54462.85140672001 2023-04-05,20:48:16.000,95,11122197,-795,0,1680727695,12905.61159760999,174.90505742999812,54462.74659992 2023-04-05,20:48:17.000,95,11122208,-795,0,1680727696,12905.57117974999,174.93325395000284,54462.68371584001 2023-04-05,20:48:18.000,95,11122230,-795,0,1680727697,12905.59138867999,174.96849959999963,54462.65576736 2023-04-05,20:48:19.000,95,11122191,-795,0,1680727698,12905.63854285,174.9544013400009,54462.760574160005 2023-04-05,20:48:20.000,95,11122201,-795,0,1680727699,12905.63854285,174.9544013400009,54462.76756128 2023-04-05,20:48:21.000,95,11122204,-795,0,1680727700,12905.63854285,174.9896469899977,54462.73262568001 2023-04-05,20:48:22.000,95,11122227,-795,0,1680727701,12905.71937857,174.9896469899977,54462.82345824 2023-04-05,20:48:23.000,95,11122243,-795,0,1680727702,12905.69916964,174.9896469899977,54462.80249688001 2023-04-05,20:48:24.000,95,11122224,-795,0,1680727703,12905.726114879995,175.0883348100033,54462.81647112 2023-04-05,20:48:25.000,95,11122189,-795,0,1680727704,12905.67222439999,175.12358046000008,54462.73262568001 2023-04-05,20:48:26.000,95,11122201,-795,0,1680727705,12905.71937857,175.08128568000393,54462.67672872 2023-04-05,20:48:27.000,95,11122237,-795,0,1680727706,12905.71264225999,175.16587524000352,54462.70467720001 2023-04-05,20:48:28.000,95,11122226,-795,0,1680727707,12905.806950599996,175.17292437000287,54462.94223928 2023-04-05,20:48:29.000,95,11122228,-795,0,1680727708,12905.83389583999,175.17292437000287,54462.93525216 2023-04-05,20:48:30.000,95,11122250,-795,0,1680727709,12905.894522629991,175.2222682799984,54462.90031656001 2023-04-05,20:48:31.000,95,11122245,-795,0,1680727710,12905.854104769991,175.23636654000438,54462.81647112 2023-04-05,20:48:32.000,95,11122167,-795,0,1680727711,12905.874313699991,175.29275957999926,54462.760574160005 2023-04-05,20:48:33.000,95,11122175,-795,0,1680727712,12905.88105001,175.29275957999926,54462.809484000005 2023-04-05,20:48:34.000,95,11122168,-795,0,1680727713,12905.982094660001,175.29275957999926,54462.82345824 2023-04-05,20:48:35.000,95,11122204,-795,0,1680727714,12905.907995249996,175.3350543600027,54462.739612800004 2023-04-05,20:48:36.000,95,11122169,-795,0,1680727715,12905.948413109996,175.30685783999797,54462.78852264 2023-04-05,20:48:37.000,95,11122156,-795,0,1680727716,12905.961885730001,175.32800523000333,54462.928265040005 2023-04-05,20:48:38.000,95,11122189,-795,0,1680727717,12906.042721450001,175.36325088000012,54462.90031656001 2023-04-05,20:48:39.000,95,11122188,-795,0,1680727718,12906.035985139992,175.3843982699982,54462.89332944 2023-04-05,20:48:40.000,95,11122188,-795,0,1680727719,12906.056194069992,175.37030000999948,54462.83743248 2023-04-05,20:48:41.000,95,11122184,-795,0,1680727720,12906.029248829997,175.36325088000012,54462.75358704001 2023-04-05,20:48:42.000,95,11122170,-795,0,1680727721,12906.076402999992,175.3491526200014,54462.75358704001 2023-04-05,20:48:43.000,95,11122218,-795,0,1680727722,12906.103348240002,175.37734913999884,54462.879355200006 2023-04-05,20:48:44.000,95,11122190,-795,0,1680727723,12906.150502409997,175.39144740000484,54462.928265040005 2023-04-05,20:48:45.000,95,11122202,-795,0,1680727724,12906.103348240002,175.3843982699982,54462.95621352 2023-04-05,20:48:46.000,95,11122207,-795,0,1680727725,12906.089875619997,175.3984965300042,54462.86538096 2023-04-05,20:48:47.000,95,11122133,-795,0,1680727726,12906.150502409997,175.4125947900029,54462.907303680004 2023-04-05,20:48:48.000,95,11122201,-795,0,1680727727,12906.130293479997,175.4478404399997,54462.87236808001 2023-04-05,20:48:49.000,95,11122187,-795,0,1680727728,12906.130293479997,175.4478404399997,54462.93525216 2023-04-05,20:48:50.000,95,11122178,-795,0,1680727729,12906.123557170002,175.433742180001,54462.93525216 2023-04-05,20:48:51.000,95,11122184,-795,0,1680727730,12906.062930380001,175.46193869999843,54462.89332944 2023-04-05,20:48:52.000,95,11122192,-795,0,1680727731,12906.116820859992,175.46193869999843,54462.977174880005 2023-04-05,20:48:53.000,95,11122209,-795,0,1680727732,12906.190920269997,175.4689878299978,54463.13787864001 2023-04-05,20:48:54.000,95,11122243,-795,0,1680727733,12906.177447649992,175.4689878299978,54463.08896880001 2023-04-05,20:48:55.000,95,11122191,-795,0,1680727734,12906.190920269997,175.47603696000442,54463.1239044 2023-04-05,20:48:56.000,95,11122163,-795,0,1680727735,12906.076402999992,175.51128261000122,54462.928265040005 2023-04-05,20:48:57.000,95,11122192,-795,0,1680727736,12906.130293479997,175.47603696000442,54462.94922640001 2023-04-05,20:48:58.000,95,11122214,-795,0,1680727737,12906.163975030002,175.47603696000442,54463.01211048 2023-04-05,20:48:59.000,95,11122190,-795,0,1680727738,12906.190920269997,175.48308609000378,54462.99114912 2023-04-05,20:49:00.000,95,11122215,-795,0,1680727739,12906.184183960002,175.49013522000314,54463.026084720004 2023-04-05,20:49:01.000,95,11122173,-795,0,1680727740,12906.197656579992,175.46193869999843,54463.01211048 2023-04-05,20:49:02.000,95,11122203,-795,0,1680727741,12906.231338129997,175.51833174000058,54463.04005896001 2023-04-05,20:49:03.000,95,11122200,-795,0,1680727742,12906.211129199997,175.49013522000314,54463.01909760001 2023-04-05,20:49:04.000,95,11122190,-795,0,1680727743,12906.177447649992,175.55357739000465,54462.99813624001 2023-04-05,20:49:05.000,95,11122170,-795,0,1680727744,12906.157238719992,175.58177391000208,54462.858393840004 2023-04-05,20:49:06.000,95,11122184,-795,0,1680727745,12906.062930380001,175.56767565000337,54462.75358704001 2023-04-05,20:49:07.000,95,11122173,-795,0,1680727746,12906.069666689997,175.55357739000465,54462.81647112 2023-04-05,20:49:08.000,95,11122209,-795,0,1680727747,12906.103348240002,175.50423348000186,54462.9142908 2023-04-05,20:49:09.000,95,11122207,-795,0,1680727748,12906.096611929992,175.45488956999907,54462.907303680004 2023-04-05,20:49:10.000,95,11122169,-795,0,1680727749,12906.083139310002,175.37734913999884,54462.82345824 2023-04-05,20:49:11.000,95,11122207,-795,0,1680727750,12906.143766100002,175.30685783999797,54462.73262568001 2023-04-05,20:49:12.000,95,11122136,-795,0,1680727751,12906.204392890002,175.27161219000118,54462.53698632001 2023-04-05,20:49:13.000,95,11122171,-795,0,1680727752,12906.285228610002,175.3843982699982,54462.74659992 2023-04-05,20:49:14.000,95,11122167,-795,0,1680727753,12906.271755989997,175.48308609000378,54462.8444196 2023-04-05,20:49:15.000,95,11122156,-795,0,1680727754,12906.197656579992,175.546528259998,54462.760574160005 2023-04-05,20:49:16.000,95,11122216,-795,0,1680727755,12906.217865509992,175.60997042999952,54462.907303680004 2023-04-05,20:49:17.000,95,11122206,-795,0,1680727756,12906.251547059997,175.6452160800036,54463.10294304 2023-04-05,20:49:18.000,95,11122276,-795,0,1680727757,12906.190920269997,175.70160911999847,54463.15185288 2023-04-05,20:49:19.000,95,11122225,-795,0,1680727758,12906.130293479997,175.71570738000446,54463.074994560004 2023-04-05,20:49:20.000,95,11122161,-795,0,1680727759,12906.062930380001,175.77210041999933,54463.06800744001 2023-04-05,20:49:21.000,95,11122231,-795,0,1680727760,12905.955149419991,175.75800216000061,54463.01909760001 2023-04-05,20:49:22.000,95,11122215,-795,0,1680727761,12905.928204179996,175.8073460700034,54463.00512336 2023-04-05,20:49:23.000,95,11122173,-795,0,1680727762,12905.867577389996,175.8073460700034,54463.01211048 2023-04-05,20:49:24.000,95,11122189,-795,0,1680727763,12905.90125894,175.8707882400049,54463.144865760005 2023-04-05,20:49:25.000,95,11122185,-795,0,1680727764,12905.83389583999,175.86373910999828,54463.095955920006 2023-04-05,20:49:26.000,95,11122189,-795,0,1680727765,12905.786741669996,175.92013215000043,54463.06800744001 2023-04-05,20:49:27.000,95,11122233,-795,0,1680727766,12905.766532739995,175.88488650000363,54462.95621352 2023-04-05,20:49:28.000,95,11122199,-795,0,1680727767,12905.71264225999,175.94832866999786,54462.99813624001 2023-04-05,20:49:29.000,95,11122192,-795,0,1680727768,12905.726114879995,175.93423040999915,54462.93525216 2023-04-05,20:49:30.000,95,11122222,-795,0,1680727769,12905.7395875,175.91308302000107,54462.984162 2023-04-05,20:49:31.000,95,11122210,-795,0,1680727770,12905.665488089995,175.91308302000107,54462.907303680004 2023-04-05,20:49:32.000,95,11122236,-795,0,1680727771,12905.65201546999,175.97652519000258,54462.977174880005 2023-04-05,20:49:33.000,95,11122163,-795,0,1680727772,12905.65875178,175.96242693000386,54463.04005896001 2023-04-05,20:49:34.000,95,11122205,-795,0,1680727773,12905.67222439999,175.9906234500013,54463.00512336 2023-04-05,20:49:35.000,95,11122172,-795,0,1680727774,12905.67222439999,175.97652519000258,54462.94922640001 2023-04-05,20:49:36.000,95,11122238,-795,0,1680727775,12905.59138867999,175.94832866999786,54462.86538096 2023-04-05,20:49:37.000,95,11122228,-795,0,1680727776,12905.59812499,175.9271812799998,54462.858393840004 2023-04-05,20:49:38.000,95,11122213,-795,0,1680727777,12905.57791606,175.9271812799998,54462.928265040005 2023-04-05,20:49:39.000,95,11122175,-795,0,1680727778,12905.59138867999,175.92013215000043,54462.90031656001 2023-04-05,20:49:40.000,95,11122179,-795,0,1680727779,12905.564443439995,175.88488650000363,54462.89332944 2023-04-05,20:49:41.000,95,11122216,-795,0,1680727780,12905.57117974999,175.83554259000084,54462.90031656001 2023-04-05,20:49:42.000,95,11122219,-795,0,1680727781,12905.55770713,175.84964084999956,54462.94922640001 2023-04-05,20:49:43.000,95,11122212,-795,0,1680727782,12905.55097081999,175.83554259000084,54462.83044536001 2023-04-05,20:49:44.000,95,11122204,-795,0,1680727783,12905.503816649994,175.86373910999828,54462.858393840004 2023-04-05,20:49:45.000,95,11122210,-795,0,1680727784,12905.42971723999,175.8425917200002,54462.760574160005 2023-04-05,20:49:46.000,95,11122177,-795,0,1680727785,12905.436453549999,175.82144433000212,54462.690702960004 2023-04-05,20:49:47.000,95,11122185,-795,0,1680727786,12905.443189859994,175.86373910999828,54462.83044536001 2023-04-05,20:49:48.000,95,11122161,-795,0,1680727787,12905.49708034,175.8425917200002,54462.9142908 2023-04-05,20:49:49.000,95,11122209,-795,0,1680727788,12905.483607719994,175.81439520000276,54462.88634232 2023-04-05,20:49:50.000,95,11122192,-795,0,1680727789,12905.47687141,175.84964084999956,54462.93525216 2023-04-05,20:49:51.000,95,11122172,-795,0,1680727790,12905.47687141,175.83554259000084,54462.760574160005 2023-04-05,20:49:52.000,95,11122216,-795,0,1680727791,12905.51728927,175.84964084999956,54462.7745484 2023-04-05,20:49:53.000,95,11122153,-795,0,1680727792,12905.55097081999,175.82849346000148,54462.86538096 2023-04-05,20:49:54.000,95,11122215,-795,0,1680727793,12905.49708034,175.87783737000427,54462.87236808001 2023-04-05,20:49:55.000,95,11122204,-795,0,1680727794,12905.443189859994,175.8425917200002,54462.73262568001 2023-04-05,20:49:56.000,95,11122251,-795,0,1680727795,12905.49708034,175.85668997999892,54462.78852264 2023-04-05,20:49:57.000,95,11122161,-795,0,1680727796,12905.59812499,175.8425917200002,54462.86538096 2023-04-05,20:49:58.000,95,11122186,-795,0,1680727797,12905.604861299995,175.89898476000235,54462.90031656001 2023-04-05,20:49:59.000,95,11122194,-795,0,1680727798,12905.57117974999,175.88488650000363,54462.86538096 2023-04-05,20:50:00.000,95,11122192,-795,0,1680727799,12905.584652369995,175.92013215000043,54462.83044536001 2023-04-05,20:50:01.000,95,11122208,-795,0,1680727800,12905.584652369995,175.9412795399985,54462.78852264 2023-04-05,20:50:02.000,95,11122223,-795,0,1680727801,12905.584652369995,175.9271812799998,54462.7745484 2023-04-05,20:50:03.000,95,11122212,-795,0,1680727802,12905.69243332999,175.93423040999915,54462.89332944 2023-04-05,20:50:04.000,95,11122202,-795,0,1680727803,12905.7395875,175.92013215000043,54462.93525216 2023-04-05,20:50:05.000,95,11122217,-795,0,1680727804,12905.75979643,175.8707882400049,54462.907303680004 2023-04-05,20:50:06.000,95,11122209,-795,0,1680727805,12905.77326904999,175.8425917200002,54462.907303680004 2023-04-05,20:50:07.000,95,11122153,-795,0,1680727806,12905.746323809995,175.81439520000276,54462.88634232 2023-04-05,20:50:08.000,95,11122192,-795,0,1680727807,12905.75979643,175.80029694000405,54462.79550976 2023-04-05,20:50:09.000,95,11122205,-795,0,1680727808,12905.77326904999,175.81439520000276,54462.85140672001 2023-04-05,20:50:10.000,95,11122192,-795,0,1680727809,12905.766532739995,175.82144433000212,54462.858393840004 2023-04-05,20:50:11.000,95,11122188,-795,0,1680727810,12905.71264225999,175.81439520000276,54462.70467720001 2023-04-05,20:50:12.000,95,11122213,-795,0,1680727811,12905.69916964,175.7932478100047,54462.760574160005 2023-04-05,20:50:13.000,95,11122190,-795,0,1680727812,12905.71264225999,175.6945599899991,54462.55794768 2023-04-05,20:50:14.000,95,11122197,-795,0,1680727813,12905.80021429,175.67341260000103,54462.65576736 2023-04-05,20:50:15.000,95,11122200,-795,0,1680727814,12905.827159529996,175.56767565000337,54462.571921920004 2023-04-05,20:50:16.000,95,11122186,-795,0,1680727815,12905.806950599996,175.52538086999994,54462.5299992 2023-04-05,20:50:17.000,95,11122137,-795,0,1680727816,12905.914731559991,175.5324299999993,54462.571921920004 2023-04-05,20:50:18.000,95,11122218,-795,0,1680727817,12905.995567279992,175.58177391000208,54462.73262568001 2023-04-05,20:50:19.000,95,11122225,-795,0,1680727818,12906.002303590001,175.63816695000423,54462.78852264 2023-04-05,20:50:20.000,95,11122147,-795,0,1680727819,12906.002303590001,175.65226521000295,54462.858393840004 2023-04-05,20:50:21.000,95,11122188,-795,0,1680727820,12905.995567279992,175.66636347000167,54462.96320064 2023-04-05,20:50:22.000,95,11122215,-795,0,1680727821,12905.982094660001,175.68751085999975,54462.93525216 2023-04-05,20:50:23.000,95,11122149,-795,0,1680727822,12905.988830969996,175.67341260000103,54462.95621352 2023-04-05,20:50:24.000,95,11122197,-795,0,1680727823,12905.968622039996,175.72980564000318,54462.97018776001 2023-04-05,20:50:25.000,95,11122170,-795,0,1680727824,12905.968622039996,175.72275651000382,54462.99813624001 2023-04-05,20:50:26.000,95,11122194,-795,0,1680727825,12905.961885730001,175.72275651000382,54462.99813624001 2023-04-05,20:50:27.000,95,11122174,-795,0,1680727826,12905.982094660001,175.75095303000126,54462.96320064 2023-04-05,20:50:28.000,95,11122206,-795,0,1680727827,12906.029248829997,175.75095303000126,54463.06800744001 2023-04-05,20:50:29.000,95,11122219,-795,0,1680727828,12906.110084549997,175.73685477000254,54463.15884 2023-04-05,20:50:30.000,95,11122174,-795,0,1680727829,12906.089875619997,175.7439039000019,54463.04005896001 2023-04-05,20:50:31.000,95,11122188,-795,0,1680727830,12906.157238719992,175.71570738000446,54463.095955920006 2023-04-05,20:50:32.000,95,11122176,-795,0,1680727831,12906.096611929992,175.71570738000446,54463.06800744001 2023-04-05,20:50:33.000,95,11122205,-795,0,1680727832,12906.103348240002,175.75800216000061,54463.095955920006 2023-04-05,20:50:34.000,95,11122157,-795,0,1680727833,12906.143766100002,175.73685477000254,54463.15185288 2023-04-05,20:50:35.000,95,11122158,-795,0,1680727834,12906.184183960002,175.75095303000126,54463.11691728001 2023-04-05,20:50:36.000,95,11122211,-795,0,1680727835,12906.197656579992,175.73685477000254,54463.17980136 2023-04-05,20:50:37.000,95,11122176,-795,0,1680727836,12906.224601820002,175.72980564000318,54463.242685440004 2023-04-05,20:50:38.000,95,11122209,-795,0,1680727837,12906.285228610002,175.72275651000382,54463.30556952001 2023-04-05,20:50:39.000,95,11122158,-795,0,1680727838,12906.224601820002,175.72980564000318,54463.18678848001 2023-04-05,20:50:40.000,95,11122195,-795,0,1680727839,12906.251547059997,175.76505128999997,54463.20774984001 2023-04-05,20:50:41.000,95,11122207,-795,0,1680727840,12906.271755989997,175.81439520000276,54463.18678848001 2023-04-05,20:50:42.000,95,11122212,-795,0,1680727841,12906.278492299993,175.80029694000405,54463.18678848001 2023-04-05,20:50:43.000,95,11122245,-795,0,1680727842,12906.325646470003,175.87783737000427,54463.27063392 2023-04-05,20:50:44.000,95,11122164,-795,0,1680727843,12906.345855400003,175.9271812799998,54463.361466480004 2023-04-05,20:50:45.000,95,11122197,-795,0,1680727844,12906.366064329988,175.9553778000045,54463.34050512 2023-04-05,20:50:46.000,95,11122204,-795,0,1680727845,12906.379536949993,175.99767258000065,54463.263646800006 2023-04-05,20:50:47.000,95,11122131,-795,0,1680727846,12906.433427429998,176.03996736000408,54463.29159528 2023-04-05,20:50:48.000,95,11122233,-795,0,1680727847,12906.453636359998,176.07521301000088,54463.25665968001 2023-04-05,20:50:49.000,95,11122217,-795,0,1680727848,12906.413218499998,176.1386551800024,54463.193775600004 2023-04-05,20:50:50.000,95,11122244,-795,0,1680727849,12906.426691119988,176.2020973500039,54463.2287112 2023-04-05,20:50:51.000,95,11122202,-795,0,1680727850,12906.480581599993,176.26553951999813,54463.22172408 2023-04-05,20:50:52.000,95,11122210,-795,0,1680727851,12906.527735769989,176.29373604000284,54463.38941496 2023-04-05,20:50:53.000,95,11122202,-795,0,1680727852,12906.520999459994,176.3007851700022,54463.24967256 2023-04-05,20:50:54.000,95,11122241,-795,0,1680727853,12906.568153629989,176.37832560000243,54463.34749224 2023-04-05,20:50:55.000,95,11122211,-795,0,1680727854,12906.520999459994,176.3994729900005,54463.24967256 2023-04-05,20:50:56.000,95,11122131,-795,0,1680727855,12906.541208389994,176.4840625500001,54463.27762104 2023-04-05,20:50:57.000,95,11122195,-795,0,1680727856,12906.541208389994,176.47701342000073,54463.18678848001 2023-04-05,20:50:58.000,95,11122203,-795,0,1680727857,12906.514263149998,176.5122590700048,54463.30556952001 2023-04-05,20:50:59.000,95,11122207,-795,0,1680727858,12906.541208389994,176.53340646000288,54463.33351800001 2023-04-05,20:51:00.000,95,11122218,-795,0,1680727859,12906.500790529994,176.52635733000352,54463.29159528 2023-04-05,20:51:01.000,95,11122249,-795,0,1680727860,12906.527735769989,176.56865210999968,54463.30556952001 2023-04-05,20:51:02.000,95,11122245,-795,0,1680727861,12906.574889939999,176.57570123999903,54463.40338920001 2023-04-05,20:51:03.000,95,11122134,-795,0,1680727862,12906.595098869999,176.57570123999903,54463.39640208 2023-04-05,20:51:04.000,95,11122207,-795,0,1680727863,12906.615307799999,176.56865210999968,54463.34749224 2023-04-05,20:51:05.000,95,11122226,-795,0,1680727864,12906.561417319994,176.57570123999903,54463.22172408 2023-04-05,20:51:06.000,95,11122244,-795,0,1680727865,12906.601835179994,176.57570123999903,54463.214736960006 2023-04-05,20:51:07.000,95,11122199,-795,0,1680727866,12906.60857148999,176.5968486300044,54463.3684536 2023-04-05,20:51:08.000,95,11122208,-795,0,1680727867,12906.642253039994,176.5475047200016,54463.45229904001 2023-04-05,20:51:09.000,95,11122209,-795,0,1680727868,12906.66919827999,176.56160298000032,54463.30556952001 2023-04-05,20:51:10.000,95,11122268,-795,0,1680727869,12906.675934589999,176.5827503699984,54463.45229904001 2023-04-05,20:51:11.000,95,11122198,-795,0,1680727870,12906.662461969994,176.53340646000288,54463.34050512 2023-04-05,20:51:12.000,95,11122158,-795,0,1680727871,12906.655725659999,176.54045559000224,54463.24967256 2023-04-05,20:51:13.000,95,11122209,-795,0,1680727872,12906.723088759994,176.55455385000096,54463.31954376 2023-04-05,20:51:14.000,95,11122199,-795,0,1680727873,12906.615307799999,176.5122590700048,54463.16582712001 2023-04-05,20:51:15.000,95,11122181,-795,0,1680727874,12906.66919827999,176.52635733000352,54463.23569832001 2023-04-05,20:51:16.000,95,11122167,-795,0,1680727875,12906.70961613999,176.5122590700048,54463.29159528 2023-04-05,20:51:17.000,95,11122238,-795,0,1680727876,12906.75003399999,176.51930820000416,54463.361466480004 2023-04-05,20:51:18.000,95,11122195,-795,0,1680727877,12906.73656138,176.4981608099988,54463.2985824 2023-04-05,20:51:19.000,95,11122170,-795,0,1680727878,12906.66919827999,176.44176777000393,54463.27063392 2023-04-05,20:51:20.000,95,11122196,-795,0,1680727879,12906.675934589999,176.462915160002,54463.23569832001 2023-04-05,20:51:21.000,95,11122160,-795,0,1680727880,12906.588362559989,176.49111167999945,54463.1239044 2023-04-05,20:51:22.000,95,11122222,-795,0,1680727881,12906.588362559989,176.44176777000393,54463.06102032 2023-04-05,20:51:23.000,95,11122161,-795,0,1680727882,12906.615307799999,176.42766950999794,54463.20774984001 2023-04-05,20:51:24.000,95,11122188,-795,0,1680727883,12906.581626249994,176.42766950999794,54463.2287112 2023-04-05,20:51:25.000,95,11122211,-795,0,1680727884,12906.547944699989,176.39242386000114,54463.20076272 2023-04-05,20:51:26.000,95,11122189,-795,0,1680727885,12906.514263149998,176.3853747300018,54463.144865760005 2023-04-05,20:51:27.000,95,11122132,-795,0,1680727886,12906.500790529994,176.40652211999986,54463.13089152 2023-04-05,20:51:28.000,95,11122150,-795,0,1680727887,12906.473845289998,176.39242386000114,54463.095955920006 2023-04-05,20:51:29.000,95,11122157,-795,0,1680727888,12906.460372669993,176.39242386000114,54463.13787864001 2023-04-05,20:51:30.000,95,11122160,-795,0,1680727889,12906.426691119988,176.3642273400037,54463.074994560004 2023-04-05,20:51:31.000,95,11122148,-795,0,1680727890,12906.406482189988,176.32193256000028,54463.04005896001 2023-04-05,20:51:32.000,95,11122194,-795,0,1680727891,12906.386273259988,176.32898168999964,54463.04005896001 2023-04-05,20:51:33.000,95,11122183,-795,0,1680727892,12906.386273259988,176.28668691000348,54463.11691728001 2023-04-05,20:51:34.000,95,11122217,-795,0,1680727893,12906.339119089993,176.30783430000156,54463.13787864001 2023-04-05,20:51:35.000,95,11122153,-795,0,1680727894,12906.305437540002,176.26553951999813,54463.074994560004 2023-04-05,20:51:36.000,95,11122205,-795,0,1680727895,12906.231338129997,176.24439213000005,54462.93525216 2023-04-05,20:51:37.000,95,11122128,-795,0,1680727896,12906.123557170002,176.24439213000005,54462.984162 2023-04-05,20:51:38.000,95,11122167,-795,0,1680727897,12906.150502409997,176.19504822000454,54463.026084720004 2023-04-05,20:51:39.000,95,11122209,-795,0,1680727898,12906.150502409997,176.12455692000367,54463.06102032 2023-04-05,20:51:40.000,95,11122249,-795,0,1680727899,12906.042721450001,176.12455692000367,54462.928265040005 2023-04-05,20:51:41.000,95,11122181,-795,0,1680727900,12906.056194069992,176.11045865999768,54462.97018776001 2023-04-05,20:51:42.000,95,11122200,-795,0,1680727901,12906.029248829997,176.03996736000408,54463.03307184 2023-04-05,20:51:43.000,95,11122160,-795,0,1680727902,12905.948413109996,175.9906234500013,54462.92127792001 2023-04-05,20:51:44.000,95,11122164,-795,0,1680727903,12905.854104769991,175.99767258000065,54462.85140672001 2023-04-05,20:51:45.000,95,11122182,-795,0,1680727904,12905.69243332999,175.96947606000322,54462.65576736 2023-04-05,20:51:46.000,95,11122190,-795,0,1680727905,12905.67896071,175.92013215000043,54462.76756128 2023-04-05,20:51:47.000,95,11122172,-795,0,1680727906,12905.61159760999,175.92013215000043,54462.83044536001 2023-04-05,20:51:48.000,95,11122142,-795,0,1680727907,12905.544234509995,175.92013215000043,54462.85140672001 2023-04-05,20:51:49.000,95,11122190,-795,0,1680727908,12905.463398789994,175.9271812799998,54462.7745484 2023-04-05,20:51:50.000,95,11122205,-795,0,1680727909,12905.369090449989,175.91308302000107,54462.71865144 2023-04-05,20:51:51.000,95,11122143,-795,0,1680727910,12905.268045799989,175.9412795399985,54462.641793120005 2023-04-05,20:51:52.000,95,11122140,-795,0,1680727911,12905.261309489993,175.93423040999915,54462.67672872 2023-04-05,20:51:53.000,95,11122160,-795,0,1680727912,12905.146792219988,175.97652519000258,54462.63480600001 2023-04-05,20:51:54.000,95,11122169,-795,0,1680727913,12905.126583290003,175.94832866999786,54462.592883280005 2023-04-05,20:51:55.000,95,11122215,-795,0,1680727914,12904.991857089997,175.96947606000322,54462.51602496001 2023-04-05,20:51:56.000,95,11122191,-795,0,1680727915,12904.985120780002,175.93423040999915,54462.51602496001 2023-04-05,20:51:57.000,95,11122210,-795,0,1680727916,12904.823449340001,175.97652519000258,54462.425192400005 2023-04-05,20:51:58.000,95,11122147,-795,0,1680727917,12904.830185649997,175.96947606000322,54462.55096056 2023-04-05,20:51:59.000,95,11122100,-795,0,1680727918,12904.735877309991,176.06111475000216,54462.425192400005 2023-04-05,20:52:00.000,95,11122180,-795,0,1680727919,12904.6617779,176.06111475000216,54462.39724392001 2023-04-05,20:52:01.000,95,11122196,-795,0,1680727920,12904.607887419996,176.19504822000454,54462.25051440001 2023-04-05,20:52:02.000,95,11122169,-795,0,1680727921,12904.59441479999,176.24439213000005,54462.236540160004 2023-04-05,20:52:03.000,95,11122152,-795,0,1680727922,12904.68198683,176.30783430000156,54462.44615376001 2023-04-05,20:52:04.000,95,11122160,-795,0,1680727923,12904.749349929996,176.27258865000476,54462.45314088 2023-04-05,20:52:05.000,95,11122230,-795,0,1680727924,12904.628096349996,176.2514412599994,54462.29243712 2023-04-05,20:52:06.000,95,11122191,-795,0,1680727925,12904.655041589991,176.2373430000007,54462.43217952 2023-04-05,20:52:07.000,95,11122121,-795,0,1680727926,12904.6617779,176.2373430000007,54462.376282560006 2023-04-05,20:52:08.000,95,11122196,-795,0,1680727927,12904.688723139996,176.16685169999982,54462.39724392001 2023-04-05,20:52:09.000,95,11122200,-795,0,1680727928,12904.59441479999,176.16685169999982,54462.34134696 2023-04-05,20:52:10.000,95,11122219,-795,0,1680727929,12904.567469559996,176.09636039999896,54462.32737272001 2023-04-05,20:52:11.000,95,11122192,-795,0,1680727930,12904.47989753,176.1175077900043,54462.19461744 2023-04-05,20:52:12.000,95,11122258,-795,0,1680727931,12904.4596886,176.1175077900043,54462.26448864 2023-04-05,20:52:13.000,95,11122229,-795,0,1680727932,12904.486633839995,176.08226214000024,54462.3203856 2023-04-05,20:52:14.000,95,11122145,-795,0,1680727933,12904.466424909995,176.07521301000088,54462.27147576 2023-04-05,20:52:15.000,95,11122170,-795,0,1680727934,12904.284544539994,176.03996736000408,54462.09679776 2023-04-05,20:52:16.000,95,11122170,-795,0,1680727935,12904.35864395,176.01881996999873,54461.99199096001 2023-04-05,20:52:17.000,95,11122175,-795,0,1680727936,12904.31148977999,176.06816388000152,54462.019939440004 2023-04-05,20:52:18.000,95,11122207,-795,0,1680727937,12904.33169870999,176.01881996999873,54462.06186216001 2023-04-05,20:52:19.000,95,11122180,-795,0,1680727938,12904.27780823,176.06816388000152,54462.089810640005 2023-04-05,20:52:20.000,95,11122212,-795,0,1680727939,12904.25086298999,176.0893112699996,54462.06186216001 2023-04-05,20:52:21.000,95,11122228,-795,0,1680727940,12904.223917749994,176.11045865999768,54462.019939440004 2023-04-05,20:52:22.000,95,11122146,-795,0,1680727941,12904.35864395,176.1175077900043,54462.10378488 2023-04-05,20:52:23.000,95,11122200,-795,0,1680727942,12904.37211656999,176.09636039999896,54462.06884928 2023-04-05,20:52:24.000,95,11122160,-795,0,1680727943,12904.45295228999,175.9906234500013,54461.99199096001 2023-04-05,20:52:25.000,95,11122235,-795,0,1680727944,12904.284544539994,175.93423040999915,54461.803338720005 2023-04-05,20:52:26.000,95,11122226,-795,0,1680727945,12904.136345719999,175.9412795399985,54461.705519040006 2023-04-05,20:52:27.000,95,11122202,-795,0,1680727946,12904.149818339989,176.01881996999873,54461.78936448 2023-04-05,20:52:28.000,95,11122215,-795,0,1680727947,12904.102664169994,176.10340952999832,54461.761416 2023-04-05,20:52:29.000,95,11122196,-795,0,1680727948,12904.129609409989,176.2020973500039,54461.85923568 2023-04-05,20:52:30.000,95,11122181,-795,0,1680727949,12904.156554649999,176.19504822000454,54461.85923568 2023-04-05,20:52:31.000,95,11122178,-795,0,1680727950,12904.109400479989,176.19504822000454,54461.73346752 2023-04-05,20:52:32.000,95,11122210,-795,0,1680727951,12904.217181439999,176.22324474000197,54461.817312959996 2023-04-05,20:52:33.000,95,11122203,-795,0,1680727952,12904.19023619999,176.22324474000197,54461.77539024001 2023-04-05,20:52:34.000,95,11122201,-795,0,1680727953,12904.2575993,176.1527534400011,54461.84526144001 2023-04-05,20:52:35.000,95,11122197,-795,0,1680727954,12904.27107191999,176.1879990899979,54461.76840312 2023-04-05,20:52:36.000,95,11122213,-795,0,1680727955,12904.33169870999,176.16685169999982,54461.85923568 2023-04-05,20:52:37.000,95,11122256,-795,0,1680727956,12904.35864395,176.15980257000047,54461.92910688 2023-04-05,20:52:38.000,95,11122197,-715,0,1680727957,12904.37211656999,176.2373430000007,54461.922119760005 2023-04-05,20:52:39.000,95,11122180,-795,0,1680727958,12904.385589189995,176.19504822000454,54461.90814552 2023-04-05,20:52:40.000,95,11122203,-795,0,1680727959,12904.43947967,176.21619561000261,54461.85923568 2023-04-05,20:52:41.000,95,11122158,-795,0,1680727960,12904.41927074,176.22324474000197,54461.77539024001 2023-04-05,20:52:42.000,95,11122227,-795,0,1680727961,12904.49337014999,176.1527534400011,54461.754428880005 2023-04-05,20:52:43.000,95,11122237,-795,0,1680727962,12904.527051699995,176.18094995999854,54461.89417128001 2023-04-05,20:52:44.000,95,11122241,-795,0,1680727963,12904.61462372999,176.19504822000454,54461.95705536 2023-04-05,20:52:45.000,95,11122200,-795,0,1680727964,12904.59441479999,176.2373430000007,54461.852248560004 2023-04-05,20:52:46.000,95,11122193,-795,0,1680727965,12904.634832659991,176.21619561000261,54461.78237736 2023-04-05,20:52:47.000,95,11122192,-795,0,1680727966,12904.68198683,176.2373430000007,54461.91513264001 2023-04-05,20:52:48.000,95,11122195,-795,0,1680727967,12904.722404690001,176.27963778000412,54461.83827432 2023-04-05,20:52:49.000,95,11122184,-795,0,1680727968,12904.756086239991,176.32193256000028,54461.9011584 2023-04-05,20:52:50.000,95,11122187,-795,0,1680727969,12904.809976719996,176.31488343000092,54461.90814552 2023-04-05,20:52:51.000,95,11122209,-795,0,1680727970,12904.803240410001,176.31488343000092,54461.817312959996 2023-04-05,20:52:52.000,95,11122169,-795,0,1680727971,12904.897548749992,176.336030819999,54461.82430008001 2023-04-05,20:52:53.000,95,11122154,-795,0,1680727972,12904.937966609992,176.336030819999,54461.852248560004 2023-04-05,20:52:54.000,95,11122182,-795,0,1680727973,12905.052483879997,176.32193256000028,54461.95006824 2023-04-05,20:52:55.000,95,11122166,-795,0,1680727974,12905.092901739998,176.32898168999964,54461.89417128001 2023-04-05,20:52:56.000,95,11122228,-795,0,1680727975,12905.126583290003,176.3501290799977,54461.852248560004 2023-04-05,20:52:57.000,95,11122175,-795,0,1680727976,12905.133319599998,176.3642273400037,54461.84526144001 2023-04-05,20:52:58.000,95,11122189,-795,0,1680727977,12905.160264839993,176.39242386000114,54461.76840312 2023-04-05,20:52:59.000,95,11122148,-795,0,1680727978,12905.193946389998,176.37127647000307,54462.01295232001 2023-04-05,20:53:00.000,95,11122163,-795,0,1680727979,12905.220891629993,176.44176777000393,54461.936094 2023-04-05,20:53:01.000,95,11122229,-795,0,1680727980,12905.268045799989,176.40652211999986,54461.971029600005 2023-04-05,20:53:02.000,95,11122174,-795,0,1680727981,12905.335408899999,176.4840625500001,54462.11775912 2023-04-05,20:53:03.000,95,11122197,-795,0,1680727982,12905.348881519989,176.51930820000416,54462.10378488 2023-04-05,20:53:04.000,95,11122194,-795,0,1680727983,12905.416244619999,176.5827503699984,54462.11077200001 2023-04-05,20:53:05.000,95,11122188,-795,0,1680727984,12905.47013509999,176.63209428000118,54462.09679776 2023-04-05,20:53:06.000,95,11122218,-795,0,1680727985,12905.584652369995,176.61799602000247,54462.13173336001 2023-04-05,20:53:07.000,95,11122197,-795,0,1680727986,12905.746323809995,176.62504515000182,54462.3203856 2023-04-05,20:53:08.000,95,11122190,-795,0,1680727987,12905.83389583999,176.6109468900031,54462.29942424001 2023-04-05,20:53:09.000,95,11122205,-795,0,1680727988,12905.907995249996,176.5827503699984,54462.31339848 2023-04-05,20:53:10.000,95,11122183,-795,0,1680727989,12905.921467870001,176.56160298000032,54462.236540160004 2023-04-05,20:53:11.000,95,11122142,-795,0,1680727990,12905.894522629991,176.5475047200016,54462.187630320004 2023-04-05,20:53:12.000,95,11122180,-795,0,1680727991,12905.907995249996,176.56160298000032,54462.2155788 2023-04-05,20:53:13.000,95,11122241,-795,0,1680727992,12905.948413109996,176.57570123999903,54462.26448864 2023-04-05,20:53:14.000,95,11122203,-795,0,1680727993,12905.988830969996,176.58979949999775,54462.29942424001 2023-04-05,20:53:15.000,95,11122172,-795,0,1680727994,12905.975358349991,176.61799602000247,54462.257501520005 2023-04-05,20:53:16.000,95,11122216,-795,0,1680727995,12905.961885730001,176.65324166999926,54462.36230832 2023-04-05,20:53:17.000,95,11122191,-795,0,1680727996,12906.096611929992,176.68848732000333,54462.48807648 2023-04-05,20:53:18.000,95,11122158,-795,0,1680727997,12906.238074439992,176.67438906000461,54462.55096056 2023-04-05,20:53:19.000,95,11122200,-795,0,1680727998,12906.312173849998,176.6461925399999,54462.55794768 2023-04-05,20:53:20.000,95,11122205,-795,0,1680727999,12906.278492299993,176.68143819000397,54462.55096056 2023-04-05,20:53:21.000,95,11122193,-795,0,1680728000,12906.238074439992,176.66029079999862,54462.460128 2023-04-05,20:53:22.000,95,11122225,-795,0,1680728001,12906.271755989997,176.66733992999798,54462.44615376001 2023-04-05,20:53:23.000,95,11122174,-795,0,1680728002,12906.271755989997,176.67438906000461,54462.50903784 2023-04-05,20:53:24.000,95,11122200,-795,0,1680728003,12906.352591709998,176.68848732000333,54462.641793120005 2023-04-05,20:53:25.000,95,11122178,-795,0,1680728004,12906.332382779998,176.68848732000333,54462.592883280005 2023-04-05,20:53:26.000,95,11122201,-795,0,1680728005,12906.291964919998,176.7096347100014,54462.53698632001 2023-04-05,20:53:27.000,95,11122187,-795,0,1680728006,12906.291964919998,176.7307820999995,54462.62083176 2023-04-05,20:53:28.000,95,11122174,-795,0,1680728007,12906.305437540002,176.75192949000484,54462.61384464001 2023-04-05,20:53:29.000,95,11122204,-795,0,1680728008,12906.332382779998,176.7448803599982,54462.61384464001 2023-04-05,20:53:30.000,95,11122187,-795,0,1680728009,12906.366064329988,176.78717514000164,54462.67672872 2023-04-05,20:53:31.000,95,11122149,-795,0,1680728010,12906.352591709998,176.8294699199978,54462.64878024 2023-04-05,20:53:32.000,95,11122178,-795,0,1680728011,12906.419954809993,176.8294699199978,54462.6697416 2023-04-05,20:53:33.000,95,11122174,-795,0,1680728012,12906.520999459994,176.80127340000035,54462.83044536001 2023-04-05,20:53:34.000,95,11122217,-795,0,1680728013,12906.554681009999,176.8294699199978,54462.78852264 2023-04-05,20:53:35.000,95,11122198,-795,0,1680728014,12906.615307799999,176.78012601000228,54462.7745484 2023-04-05,20:53:36.000,95,11122211,-795,0,1680728015,12906.520999459994,176.77307688000292,54462.7745484 2023-04-05,20:53:37.000,95,11122187,-795,0,1680728016,12906.514263149998,176.73783122999885,54462.71865144 2023-04-05,20:53:38.000,95,11122170,-795,0,1680728017,12906.507526839989,176.73783122999885,54462.74659992 2023-04-05,20:53:39.000,95,11122227,-795,0,1680728018,12906.541208389994,176.71668384000077,54462.87236808001 2023-04-05,20:53:40.000,95,11122169,-795,0,1680728019,12906.507526839989,176.6461925399999,54462.858393840004 2023-04-05,20:53:41.000,95,11122181,-795,0,1680728020,12906.480581599993,176.68143819000397,54462.87236808001 2023-04-05,20:53:42.000,95,11122215,-795,0,1680728021,12906.487317909989,176.6461925399999,54462.94223928 2023-04-05,20:53:43.000,95,11122160,-795,0,1680728022,12906.487317909989,176.61799602000247,54462.89332944 2023-04-05,20:53:44.000,95,11122207,-795,0,1680728023,12906.440163739993,176.62504515000182,54462.879355200006 2023-04-05,20:53:45.000,95,11122215,-795,0,1680728024,12906.345855400003,176.56865210999968,54462.90031656001 2023-04-05,20:53:46.000,95,11122195,-795,0,1680728025,12906.312173849998,176.56865210999968,54462.86538096 2023-04-05,20:53:47.000,95,11122196,-795,0,1680728026,12906.285228610002,176.5475047200016,54462.858393840004 2023-04-05,20:53:48.000,95,11122226,-795,0,1680728027,12906.271755989997,176.5475047200016,54463.01211048 2023-04-05,20:53:49.000,95,11122210,-795,0,1680728028,12906.231338129997,176.4840625500001,54462.99813624001 2023-04-05,20:53:50.000,95,11122133,-795,0,1680728029,12906.190920269997,176.50520993999817,54463.01211048 2023-04-05,20:53:51.000,95,11122124,-795,0,1680728030,12906.143766100002,176.47701342000073,54462.858393840004 2023-04-05,20:53:52.000,95,11122167,-715,0,1680728031,12906.042721450001,176.49111167999945,54462.9142908 2023-04-05,20:53:53.000,95,11122196,-795,0,1680728032,12906.083139310002,176.4840625500001,54462.89332944 2023-04-05,20:53:54.000,95,11122197,-795,0,1680728033,12906.022512520001,176.50520993999817,54462.93525216 2023-04-05,20:53:55.000,95,11122191,-795,0,1680728034,12905.955149419991,176.54045559000224,54462.858393840004 2023-04-05,20:53:56.000,95,11122202,-795,0,1680728035,12905.921467870001,176.56865210999968,54462.83044536001 2023-04-05,20:53:57.000,95,11122181,-795,0,1680728036,12905.941676800001,176.47701342000073,54462.96320064 2023-04-05,20:53:58.000,95,11122194,-795,0,1680728037,12905.854104769991,176.55455385000096,54462.977174880005 2023-04-05,20:53:59.000,95,11122174,-795,0,1680728038,12905.80021429,176.5475047200016,54462.88634232 2023-04-05,20:54:00.000,95,11122147,-795,0,1680728039,12905.746323809995,176.52635733000352,54462.87236808001 2023-04-05,20:54:01.000,95,11122200,-795,0,1680728040,12905.69243332999,176.51930820000416,54462.78852264 2023-04-05,20:54:02.000,95,11122213,-795,0,1680728041,12905.63180653999,176.51930820000416,54462.7745484 2023-04-05,20:54:03.000,95,11122174,-795,0,1680728042,12905.65875178,176.52635733000352,54462.87236808001 2023-04-05,20:54:04.000,95,11122202,-795,0,1680728043,12905.63854285,176.53340646000288,54462.8444196 2023-04-05,20:54:05.000,95,11122156,-795,0,1680728044,12905.584652369995,176.4840625500001,54462.81647112 2023-04-05,20:54:06.000,95,11122198,-795,0,1680728045,12905.55770713,176.462915160002,54462.71865144 2023-04-05,20:54:07.000,95,11122185,-795,0,1680728046,12905.59138867999,176.43471864000458,54462.74659992 2023-04-05,20:54:08.000,95,11122195,-795,0,1680728047,12905.51728927,176.41357124999922,54462.7745484 2023-04-05,20:54:09.000,95,11122202,-795,0,1680728048,12905.47013509999,176.3853747300018,54462.67672872 2023-04-05,20:54:10.000,95,11122187,-795,0,1680728049,12905.49034402999,176.37127647000307,54462.69769008 2023-04-05,20:54:11.000,95,11122181,-795,0,1680728050,12905.44992616999,176.37127647000307,54462.67672872 2023-04-05,20:54:12.000,95,11122179,-795,0,1680728051,12905.416244619999,176.35717821000435,54462.64878024 2023-04-05,20:54:13.000,95,11122148,-795,0,1680728052,12905.38929937999,176.32193256000028,54462.70467720001 2023-04-05,20:54:14.000,95,11122163,-795,0,1680728053,12905.369090449989,176.28668691000348,54462.739612800004 2023-04-05,20:54:15.000,95,11122165,-795,0,1680728054,12905.328672589989,176.3007851700022,54462.690702960004 2023-04-05,20:54:16.000,95,11122155,-795,0,1680728055,12905.281518419994,176.336030819999,54462.66275448001 2023-04-05,20:54:17.000,95,11122205,-795,0,1680728056,12905.173737459998,176.28668691000348,54462.404231040004 2023-04-05,20:54:18.000,95,11122186,-795,0,1680728057,12905.160264839993,176.28668691000348,54462.46711512001 2023-04-05,20:54:19.000,95,11122193,-795,0,1680728058,12905.167001149988,176.32193256000028,54462.641793120005 2023-04-05,20:54:20.000,95,11122164,-795,0,1680728059,12905.167001149988,176.31488343000092,54462.55096056 2023-04-05,20:54:21.000,95,11122170,-795,0,1680728060,12905.160264839993,176.30783430000156,54462.48807648 2023-04-05,20:54:22.000,95,11122168,-795,0,1680728061,12905.092901739998,176.22324474000197,54462.49506360001 2023-04-05,20:54:23.000,95,11122161,-795,0,1680728062,12905.099638049993,176.11045865999768,54462.55794768 2023-04-05,20:54:24.000,95,11122138,-795,0,1680728063,12905.072692809998,176.0258690999981,54462.50205072 2023-04-05,20:54:25.000,95,11122219,-795,0,1680728064,12905.140055909993,175.93423040999915,54462.48807648 2023-04-05,20:54:26.000,95,11122170,-795,0,1680728065,12905.193946389998,175.9906234500013,54462.61384464001 2023-04-05,20:54:27.000,95,11122219,-795,0,1680728066,12905.032274949997,176.06816388000152,54462.425192400005 2023-04-05,20:54:28.000,95,11122200,-795,0,1680728067,12905.005329710002,176.11045865999768,54462.62781888 2023-04-05,20:54:29.000,95,11122176,-795,0,1680728068,12905.012066019997,176.11045865999768,54462.592883280005 2023-04-05,20:54:30.000,95,11122240,-795,0,1680728069,12904.904285060002,176.0893112699996,54462.68371584001 2023-04-05,20:54:31.000,95,11122113,-795,0,1680728070,12904.783031480001,176.0540656200028,54462.51602496001 2023-04-05,20:54:32.000,95,11122140,-795,0,1680728071,12904.769558859996,176.03996736000408,54462.5998704 2023-04-05,20:54:33.000,95,11122175,-795,0,1680728072,12904.722404690001,176.00472171,54462.60685752 2023-04-05,20:54:34.000,95,11122185,-795,0,1680728073,12904.668514209996,175.97652519000258,54462.60685752 2023-04-05,20:54:35.000,95,11122202,-795,0,1680728074,12904.607887419996,176.01177083999937,54462.48807648 2023-04-05,20:54:36.000,95,11122199,-795,0,1680728075,12904.56073325,176.06111475000216,54462.48807648 2023-04-05,20:54:37.000,95,11122211,-795,0,1680728076,12904.587678489996,176.03291823000473,54462.5998704 2023-04-05,20:54:38.000,95,11122164,-795,0,1680728077,12904.52031539,176.03291823000473,54462.5299992 2023-04-05,20:54:39.000,95,11122174,-795,0,1680728078,12904.4596886,175.98357432000194,54462.50903784 2023-04-05,20:54:40.000,95,11122172,-795,0,1680728079,12904.426007049995,176.01881996999873,54462.41121816 2023-04-05,20:54:41.000,95,11122179,-795,0,1680728080,12904.37211656999,176.00472171,54462.355321200004 2023-04-05,20:54:42.000,95,11122178,-795,0,1680728081,12904.345171329995,175.97652519000258,54462.376282560006 2023-04-05,20:54:43.000,95,11122176,-795,0,1680728082,12904.35190763999,175.99767258000065,54462.43916664 2023-04-05,20:54:44.000,95,11122179,-795,0,1680728083,12904.37211656999,175.94832866999786,54462.45314088 2023-04-05,20:54:45.000,95,11122203,-795,0,1680728084,12904.345171329995,175.96242693000386,54462.32737272001 2023-04-05,20:54:46.000,95,11122178,-795,0,1680728085,12904.345171329995,175.9553778000045,54462.31339848 2023-04-05,20:54:47.000,95,11122182,-795,0,1680728086,12904.345171329995,175.9906234500013,54462.36929544001 2023-04-05,20:54:48.000,95,11122166,-795,0,1680728087,12904.324962399995,175.9271812799998,54462.31339848 2023-04-05,20:54:49.000,95,11122183,-795,0,1680728088,12904.33169870999,176.01177083999937,54462.41820528001 2023-04-05,20:54:50.000,95,11122170,-795,0,1680728089,12904.37885288,176.00472171,54462.44615376001 2023-04-05,20:54:51.000,95,11122165,-795,0,1680728090,12904.31822609,176.01177083999937,54462.355321200004 2023-04-05,20:54:52.000,95,11122195,-795,0,1680728091,12904.37211656999,176.00472171,54462.41121816 2023-04-05,20:54:53.000,95,11122197,-795,0,1680728092,12904.43274335999,176.03996736000408,54462.50903784 2023-04-05,20:54:54.000,95,11122185,-795,0,1680728093,12904.446215979995,176.03996736000408,54462.49506360001 2023-04-05,20:54:55.000,95,11122209,-795,0,1680728094,12904.426007049995,176.03996736000408,54462.48807648 2023-04-05,20:54:56.000,95,11122211,-795,0,1680728095,12904.37885288,176.06816388000152,54462.32737272001 2023-04-05,20:54:57.000,95,11122250,-795,0,1680728096,12904.426007049995,176.0258690999981,54462.34134696 2023-04-05,20:54:58.000,95,11122204,-795,0,1680728097,12904.446215979995,176.07521301000088,54462.38326968 2023-04-05,20:54:59.000,95,11122164,-795,0,1680728098,12904.47316121999,176.06111475000216,54462.474102240005 2023-04-05,20:55:00.000,95,11122218,-795,0,1680728099,12904.466424909995,176.0540656200028,54462.41121816 2023-04-05,20:55:01.000,95,11122230,-795,0,1680728100,12904.506842769995,176.04701649000344,54462.425192400005 2023-04-05,20:55:02.000,95,11122201,-795,0,1680728101,12904.58094218,176.01881996999873,54462.51602496001 2023-04-05,20:55:03.000,95,11122199,-795,0,1680728102,12904.567469559996,175.9906234500013,54462.460128 2023-04-05,20:55:04.000,95,11122145,-795,0,1680728103,12904.52031539,176.03291823000473,54462.45314088 2023-04-05,20:55:05.000,95,11122210,-795,0,1680728104,12904.43947967,176.01177083999937,54462.36929544001 2023-04-05,20:55:06.000,95,11122199,-795,0,1680728105,12904.506842769995,176.0258690999981,54462.32737272001 2023-04-05,20:55:07.000,95,11122204,-795,0,1680728106,12904.47316121999,176.0258690999981,54462.39724392001 2023-04-05,20:55:08.000,95,11122207,-795,0,1680728107,12904.56073325,176.00472171,54462.56493480001 2023-04-05,20:55:09.000,95,11122194,-795,0,1680728108,12904.55399693999,176.00472171,54462.51602496001 2023-04-05,20:55:10.000,95,11122173,-795,0,1680728109,12904.648305279996,176.0258690999981,54462.53698632001 2023-04-05,20:55:11.000,95,11122236,-795,0,1680728110,12904.607887419996,176.01177083999937,54462.46711512001 2023-04-05,20:55:12.000,95,11122182,-795,0,1680728111,12904.62136004,175.9906234500013,54462.48807648 2023-04-05,20:55:13.000,95,11122233,-795,0,1680728112,12904.6617779,176.00472171,54462.50205072 2023-04-05,20:55:14.000,95,11122185,-795,0,1680728113,12904.675250519991,176.0258690999981,54462.50205072 2023-04-05,20:55:15.000,95,11122156,-795,0,1680728114,12904.61462372999,176.03996736000408,54462.46711512001 2023-04-05,20:55:16.000,95,11122184,-795,0,1680728115,12904.668514209996,176.04701649000344,54462.543973440006 2023-04-05,20:55:17.000,95,11122203,-795,0,1680728116,12904.695459449991,175.99767258000065,54462.60685752 2023-04-05,20:55:18.000,95,11122191,-795,0,1680728117,12904.6617779,175.99767258000065,54462.55794768 2023-04-05,20:55:19.000,95,11122086,-795,0,1680728118,12904.68198683,176.04701649000344,54462.50205072 2023-04-05,20:55:20.000,95,11122192,-795,0,1680728119,12904.6617779,176.01177083999937,54462.63480600001 2023-04-05,20:55:21.000,95,11122183,-795,0,1680728120,12904.64156897,175.98357432000194,54462.53698632001 2023-04-05,20:55:22.000,95,11122164,-795,0,1680728121,12904.6617779,176.01177083999937,54462.523012080004 2023-04-05,20:55:23.000,95,11122170,-795,0,1680728122,12904.668514209996,176.0258690999981,54462.61384464001 2023-04-05,20:55:24.000,95,11122184,-795,0,1680728123,12904.68198683,176.03291823000473,54462.62781888 2023-04-05,20:55:25.000,95,11122185,-795,0,1680728124,12904.708932069996,176.07521301000088,54462.67672872 2023-04-05,20:55:26.000,95,11122189,-795,0,1680728125,12904.715668379991,176.06111475000216,54462.62781888 2023-04-05,20:55:27.000,95,11122194,-795,0,1680728126,12904.70219576,176.06816388000152,54462.55096056 2023-04-05,20:55:28.000,95,11122189,-795,0,1680728127,12904.729140999996,176.0258690999981,54462.57890904 2023-04-05,20:55:29.000,95,11122193,-795,0,1680728128,12904.729140999996,175.96947606000322,54462.5998704 2023-04-05,20:55:30.000,95,11122212,-795,0,1680728129,12904.783031480001,175.89898476000235,54462.55096056 2023-04-05,20:55:31.000,95,11122193,-795,0,1680728130,12904.789767789996,175.84964084999956,54462.55096056 2023-04-05,20:55:32.000,95,11122224,-795,0,1680728131,12904.877339819992,175.87783737000427,54462.49506360001 2023-04-05,20:55:33.000,95,11122204,-795,0,1680728132,12905.018802329992,175.92013215000043,54462.62781888 2023-04-05,20:55:34.000,95,11122175,-795,0,1680728133,12904.985120780002,176.0258690999981,54462.58589616001 2023-04-05,20:55:35.000,95,11122207,-795,0,1680728134,12904.911021369997,176.06111475000216,54462.641793120005 2023-04-05,20:55:36.000,95,11122187,-795,0,1680728135,12904.803240410001,176.12455692000367,54462.543973440006 2023-04-05,20:55:37.000,95,11122223,-795,0,1680728136,12904.776295169991,176.11045865999768,54462.62781888 2023-04-05,20:55:38.000,95,11122180,-795,0,1680728137,12904.756086239991,176.09636039999896,54462.68371584001 2023-04-05,20:55:39.000,95,11122163,-795,0,1680728138,12904.6617779,176.07521301000088,54462.67672872 2023-04-05,20:55:40.000,95,11122192,-795,0,1680728139,12904.60115111,176.06111475000216,54462.64878024 2023-04-05,20:55:41.000,95,11122158,-795,0,1680728140,12904.567469559996,176.1175077900043,54462.64878024 2023-04-05,20:55:42.000,95,11122126,-795,0,1680728141,12904.466424909995,176.09636039999896,54462.5998704 2023-04-05,20:55:43.000,95,11122181,-795,0,1680728142,12904.52031539,176.06816388000152,54462.67672872 2023-04-05,20:55:44.000,95,11122180,-795,0,1680728143,12904.47989753,176.11045865999768,54462.6697416 2023-04-05,20:55:45.000,95,11122155,-795,0,1680728144,12904.426007049995,176.19504822000454,54462.63480600001 2023-04-05,20:55:46.000,95,11122196,-795,0,1680728145,12904.365380259995,176.18094995999854,54462.55794768 2023-04-05,20:55:47.000,95,11122144,-795,0,1680728146,12904.324962399995,176.14570431000175,54462.5299992 2023-04-05,20:55:48.000,95,11122177,-795,0,1680728147,12904.304753469994,176.17390082999918,54462.571921920004 2023-04-05,20:55:49.000,95,11122166,-795,0,1680728148,12904.35190763999,176.18094995999854,54462.690702960004 2023-04-05,20:55:50.000,95,11122220,-795,0,1680728149,12904.33169870999,176.1879990899979,54462.66275448001 2023-04-05,20:55:51.000,95,11122202,-795,0,1680728150,12904.244126679994,176.21619561000261,54462.55794768 2023-04-05,20:55:52.000,95,11122179,-795,0,1680728151,12904.23065405999,176.1879990899979,54462.53698632001 2023-04-05,20:55:53.000,95,11122205,-795,0,1680728152,12904.223917749994,176.2020973500039,54462.56493480001 2023-04-05,20:55:54.000,95,11122150,-795,0,1680728153,12904.176763579999,176.20914648000326,54462.571921920004 2023-04-05,20:55:55.000,95,11122161,-795,0,1680728154,12904.136345719999,176.24439213000005,54462.48807648 2023-04-05,20:55:56.000,95,11122203,-795,0,1680728155,12904.149818339989,176.23029387000133,54462.58589616001 2023-04-05,20:55:57.000,95,11122206,-795,0,1680728156,12904.170027269989,176.22324474000197,54462.64878024 2023-04-05,20:55:58.000,95,11122187,-795,0,1680728157,12904.149818339989,176.26553951999813,54462.592883280005 2023-04-05,20:55:59.000,95,11122199,-795,0,1680728158,12904.170027269989,176.2514412599994,54462.61384464001 2023-04-05,20:56:00.000,95,11122151,-795,0,1680728159,12904.102664169994,176.25849038999877,54462.62781888 2023-04-05,20:56:01.000,95,11122181,-795,0,1680728160,12904.089191549989,176.23029387000133,54462.571921920004 2023-04-05,20:56:02.000,95,11122195,-795,0,1680728161,12904.082455239994,176.1879990899979,54462.50903784 2023-04-05,20:56:03.000,95,11122240,-795,0,1680728162,12904.122873099994,176.2020973500039,54462.62083176 2023-04-05,20:56:04.000,95,11122154,-795,0,1680728163,12904.122873099994,176.19504822000454,54462.60685752 2023-04-05,20:56:05.000,95,11122192,-795,0,1680728164,12904.116136789999,176.19504822000454,54462.67672872 2023-04-05,20:56:06.000,95,11122213,-795,0,1680728165,12904.163290959994,176.14570431000175,54462.6697416 2023-04-05,20:56:07.000,95,11122171,-795,0,1680728166,12904.237390369999,176.13160605000303,54462.63480600001 2023-04-05,20:56:08.000,95,11122192,-795,0,1680728167,12904.196972509999,176.06816388000152,54462.57890904 2023-04-05,20:56:09.000,95,11122193,-795,0,1680728168,12904.176763579999,176.08226214000024,54462.64878024 2023-04-05,20:56:10.000,95,11122191,-795,0,1680728169,12904.23065405999,175.98357432000194,54462.60685752 2023-04-05,20:56:11.000,95,11122197,-795,0,1680728170,12904.143082029994,176.03291823000473,54462.523012080004 2023-04-05,20:56:12.000,95,11122203,-795,0,1680728171,12904.163290959994,175.96242693000386,54462.56493480001 2023-04-05,20:56:13.000,95,11122207,-795,0,1680728172,12904.102664169994,175.96242693000386,54462.50903784 2023-04-05,20:56:14.000,95,11122170,-795,0,1680728173,12904.196972509999,175.9412795399985,54462.571921920004 2023-04-05,20:56:15.000,95,11122200,-795,0,1680728174,12904.176763579999,175.9271812799998,54462.5998704 2023-04-05,20:56:16.000,95,11122150,-795,0,1680728175,12904.23065405999,175.92013215000043,54462.523012080004 2023-04-05,20:56:17.000,95,11122205,-795,0,1680728176,12904.196972509999,175.9060338900017,54462.49506360001 2023-04-05,20:56:18.000,95,11122193,-795,0,1680728177,12904.31822609,175.89898476000235,54462.523012080004 2023-04-05,20:56:19.000,95,11122195,-795,0,1680728178,12904.31148977999,175.9060338900017,54462.51602496001 2023-04-05,20:56:20.000,95,11122171,-795,0,1680728179,12904.426007049995,175.82144433000212,54462.404231040004 2023-04-05,20:56:21.000,95,11122212,-795,0,1680728180,12904.53378800999,175.8425917200002,54462.5998704 2023-04-05,20:56:22.000,95,11122150,-795,0,1680728181,12904.688723139996,175.81439520000276,54462.68371584001 2023-04-05,20:56:23.000,95,11122139,-795,0,1680728182,12904.68198683,175.7932478100047,54462.68371584001 2023-04-05,20:56:24.000,95,11122164,-795,0,1680728183,12904.776295169991,175.72980564000318,54462.6697416 2023-04-05,20:56:25.000,95,11122181,-795,0,1680728184,12904.809976719996,175.75095303000126,54462.58589616001 2023-04-05,20:56:26.000,95,11122229,-795,0,1680728185,12904.890812439997,175.6452160800036,54462.592883280005 2023-04-05,20:56:27.000,95,11122189,-795,0,1680728186,12904.978384469992,175.6452160800036,54462.76756128 2023-04-05,20:56:28.000,95,11122221,-795,0,1680728187,12905.065956500002,175.5958721700008,54462.82345824 2023-04-05,20:56:29.000,95,11122191,-795,0,1680728188,12905.180473769993,175.57472478000273,54462.9142908 2023-04-05,20:56:30.000,95,11122184,-795,0,1680728189,12905.234364249998,175.57472478000273,54462.89332944 2023-04-05,20:56:31.000,95,11122175,-795,0,1680728190,12905.281518419994,175.546528259998,54462.79550976 2023-04-05,20:56:32.000,95,11122147,-795,0,1680728191,12905.321936279994,175.48308609000378,54462.83743248 2023-04-05,20:56:33.000,95,11122166,-795,0,1680728192,12905.355617829999,175.4478404399997,54462.879355200006 2023-04-05,20:56:34.000,95,11122194,-795,0,1680728193,12905.49034402999,175.433742180001,54462.93525216 2023-04-05,20:56:35.000,95,11122184,-795,0,1680728194,12905.443189859994,175.3984965300042,54462.75358704001 2023-04-05,20:56:36.000,95,11122186,-795,0,1680728195,12905.63854285,175.36325088000012,54462.907303680004 2023-04-05,20:56:37.000,95,11122205,-795,0,1680728196,12905.726114879995,175.39144740000484,54463.08198168 2023-04-05,20:56:38.000,95,11122169,-795,0,1680728197,12905.79347797999,175.35620175000076,54463.10294304 2023-04-05,20:56:39.000,95,11122176,-795,0,1680728198,12905.80021429,175.3491526200014,54463.04005896001 2023-04-05,20:56:40.000,95,11122167,-795,0,1680728199,12905.786741669996,175.30685783999797,54463.0540332 2023-04-05,20:56:41.000,95,11122179,-795,0,1680728200,12905.786741669996,175.32800523000333,54463.01909760001 2023-04-05,20:56:42.000,95,11122186,-795,0,1680728201,12905.874313699991,175.32800523000333,54463.026084720004 2023-04-05,20:56:43.000,95,11122221,-795,0,1680728202,12905.914731559991,175.34210349000205,54463.193775600004 2023-04-05,20:56:44.000,95,11122168,-795,0,1680728203,12905.988830969996,175.3139069700046,54463.25665968001 2023-04-05,20:56:45.000,95,11122185,-795,0,1680728204,12905.941676800001,175.36325088000012,54463.24967256 2023-04-05,20:56:46.000,95,11122158,-795,0,1680728205,12905.948413109996,175.32095610000397,54463.13787864001 2023-04-05,20:56:47.000,95,11122160,-795,0,1680728206,12905.995567279992,175.36325088000012,54463.23569832001 2023-04-05,20:56:48.000,95,11122247,-795,0,1680728207,12906.009039899996,175.37030000999948,54463.242685440004 2023-04-05,20:56:49.000,95,11122157,-795,0,1680728208,12905.988830969996,175.37734913999884,54463.2985824 2023-04-05,20:56:50.000,95,11122166,-795,0,1680728209,12905.982094660001,175.36325088000012,54463.31954376 2023-04-05,20:56:51.000,95,11122175,-795,0,1680728210,12905.907995249996,175.40554566000355,54463.15185288 2023-04-05,20:56:52.000,95,11122212,-795,0,1680728211,12905.961885730001,175.41964392000227,54463.214736960006 2023-04-05,20:56:53.000,95,11122165,-795,0,1680728212,12905.995567279992,175.41964392000227,54463.29159528 2023-04-05,20:56:54.000,95,11122191,-795,0,1680728213,12906.022512520001,175.42669305000163,54463.35447936001 2023-04-05,20:56:55.000,95,11122148,-795,0,1680728214,12906.009039899996,175.41964392000227,54463.30556952001 2023-04-05,20:56:56.000,95,11122186,-795,0,1680728215,12905.961885730001,175.433742180001,54463.17281424 2023-04-05,20:56:57.000,95,11122167,-795,0,1680728216,12905.961885730001,175.4478404399997,54463.20076272 2023-04-05,20:56:58.000,95,11122200,-795,0,1680728217,12906.029248829997,175.4689878299978,54463.28460816001 2023-04-05,20:56:59.000,95,11122209,-795,0,1680728218,12906.042721450001,175.48308609000378,54463.30556952001 2023-04-05,20:57:00.000,95,11122157,-795,0,1680728219,12905.995567279992,175.4971843500025,54463.31954376 2023-04-05,20:57:01.000,95,11122219,-795,0,1680728220,12905.995567279992,175.47603696000442,54463.27762104 2023-04-05,20:57:02.000,95,11122153,-795,0,1680728221,12906.022512520001,175.48308609000378,54463.42435056001 2023-04-05,20:57:03.000,95,11122167,-795,0,1680728222,12906.015776209992,175.4971843500025,54463.40338920001 2023-04-05,20:57:04.000,95,11122154,-795,0,1680728223,12906.009039899996,175.5324299999993,54463.38941496 2023-04-05,20:57:05.000,95,11122211,-795,0,1680728224,12905.961885730001,175.50423348000186,54463.28460816001 2023-04-05,20:57:06.000,95,11122173,-795,0,1680728225,12906.002303590001,175.49013522000314,54463.28460816001 2023-04-05,20:57:07.000,95,11122157,-795,0,1680728226,12906.009039899996,175.49013522000314,54463.4383248 2023-04-05,20:57:08.000,95,11122144,-795,0,1680728227,12906.069666689997,175.49013522000314,54463.431337680006 2023-04-05,20:57:09.000,95,11122192,-795,0,1680728228,12906.022512520001,175.50423348000186,54463.48723464 2023-04-05,20:57:10.000,95,11122187,-795,0,1680728229,12906.002303590001,175.44079131000035,54463.529157360004 2023-04-05,20:57:11.000,95,11122183,-795,0,1680728230,12906.009039899996,175.48308609000378,54463.55710584 2023-04-05,20:57:12.000,95,11122194,-795,0,1680728231,12905.948413109996,175.51128261000122,54463.46627328 2023-04-05,20:57:13.000,95,11122177,-795,0,1680728232,12905.948413109996,175.4689878299978,54463.45229904001 2023-04-05,20:57:14.000,95,11122188,-795,0,1680728233,12905.982094660001,175.51128261000122,54463.44531192 2023-04-05,20:57:15.000,95,11122196,-795,0,1680728234,12905.928204179996,175.53947912999865,54463.44531192 2023-04-05,20:57:16.000,95,11122182,-795,0,1680728235,12905.907995249996,175.58177391000208,54463.361466480004 2023-04-05,20:57:17.000,95,11122200,-795,0,1680728236,12905.867577389996,175.60997042999952,54463.382427840006 2023-04-05,20:57:18.000,95,11122185,-795,0,1680728237,12905.955149419991,175.61701955999888,54463.42435056001 2023-04-05,20:57:19.000,95,11122154,-795,0,1680728238,12905.941676800001,175.62406868999824,54463.47326040001 2023-04-05,20:57:20.000,95,11122186,-795,0,1680728239,12905.86084108,175.63816695000423,54463.39640208 2023-04-05,20:57:21.000,95,11122134,-795,0,1680728240,12905.75979643,175.70160911999847,54463.22172408 2023-04-05,20:57:22.000,95,11122163,-795,0,1680728241,12905.86084108,175.67341260000103,54463.34050512 2023-04-05,20:57:23.000,95,11122213,-795,0,1680728242,12905.914731559991,175.68751085999975,54463.42435056001 2023-04-05,20:57:24.000,95,11122190,-795,0,1680728243,12905.975358349991,175.67341260000103,54463.46627328 2023-04-05,20:57:25.000,95,11122169,-795,0,1680728244,12906.015776209992,175.6452160800036,54463.431337680006 2023-04-05,20:57:26.000,95,11122144,-795,0,1680728245,12906.015776209992,175.63111782000487,54463.4383248 2023-04-05,20:57:27.000,95,11122217,-795,0,1680728246,12906.049457759997,175.56767565000337,54463.34749224 2023-04-05,20:57:28.000,95,11122190,-795,0,1680728247,12906.076402999992,175.53947912999865,54463.361466480004 2023-04-05,20:57:29.000,95,11122198,-715,0,1680728248,12906.062930380001,175.5324299999993,54463.44531192 2023-04-05,20:57:30.000,95,11122185,-795,0,1680728249,12906.103348240002,175.4971843500025,54463.382427840006 2023-04-05,20:57:31.000,95,11122176,-795,0,1680728250,12906.123557170002,175.4689878299978,54463.44531192 2023-04-05,20:57:32.000,95,11122217,-795,0,1680728251,12906.150502409997,175.4478404399997,54463.508196 2023-04-05,20:57:33.000,95,11122206,-795,0,1680728252,12906.150502409997,175.41964392000227,54463.550118720006 2023-04-05,20:57:34.000,95,11122156,-795,0,1680728253,12906.190920269997,175.41964392000227,54463.51518312 2023-04-05,20:57:35.000,95,11122196,-795,0,1680728254,12906.096611929992,175.40554566000355,54463.48723464 2023-04-05,20:57:36.000,95,11122154,-795,0,1680728255,12906.130293479997,175.44079131000035,54463.50120888001 2023-04-05,20:57:37.000,95,11122192,-795,0,1680728256,12906.157238719992,175.42669305000163,54463.53614448 2023-04-05,20:57:38.000,95,11122206,-795,0,1680728257,12906.143766100002,175.433742180001,54463.52217024001 2023-04-05,20:57:39.000,95,11122215,-795,0,1680728258,12906.116820859992,175.3984965300042,54463.57108008001 2023-04-05,20:57:40.000,95,11122184,-795,0,1680728259,12906.177447649992,175.39144740000484,54463.578067200004 2023-04-05,20:57:41.000,95,11122187,-795,0,1680728260,12906.177447649992,175.37734913999884,54463.6130028 2023-04-05,20:57:42.000,95,11122174,-795,0,1680728261,12906.184183960002,175.39144740000484,54463.550118720006 2023-04-05,20:57:43.000,95,11122154,-795,0,1680728262,12906.130293479997,175.37734913999884,54463.599028560006 2023-04-05,20:57:44.000,95,11122188,-795,0,1680728263,12906.157238719992,175.4125947900029,54463.53614448 2023-04-05,20:57:45.000,95,11122174,-795,0,1680728264,12906.217865509992,175.40554566000355,54463.529157360004 2023-04-05,20:57:46.000,95,11122219,-795,0,1680728265,12906.170711339997,175.41964392000227,54463.49422176 2023-04-05,20:57:47.000,95,11122213,-795,0,1680728266,12906.204392890002,175.39144740000484,54463.4383248 2023-04-05,20:57:48.000,95,11122205,-795,0,1680728267,12906.285228610002,175.42669305000163,54463.59204144001 2023-04-05,20:57:49.000,95,11122180,-795,0,1680728268,12906.271755989997,175.39144740000484,54463.6130028 2023-04-05,20:57:50.000,95,11122176,-795,0,1680728269,12906.298701229993,175.41964392000227,54463.60601568 2023-04-05,20:57:51.000,95,11122129,-795,0,1680728270,12906.305437540002,175.34210349000205,54463.52217024001 2023-04-05,20:57:52.000,95,11122164,-795,0,1680728271,12906.312173849998,175.4125947900029,54463.508196 2023-04-05,20:57:53.000,95,11122171,-795,0,1680728272,12906.285228610002,175.36325088000012,54463.55710584 2023-04-05,20:57:54.000,95,11122227,-795,0,1680728273,12906.345855400003,175.3843982699982,54463.56409296 2023-04-05,20:57:55.000,95,11122218,-795,0,1680728274,12906.359328019993,175.3843982699982,54463.46627328 2023-04-05,20:57:56.000,95,11122166,-795,0,1680728275,12906.399745879993,175.3843982699982,54463.6130028 2023-04-05,20:57:57.000,95,11122207,-795,0,1680728276,12906.467108979989,175.37734913999884,54463.72479672 2023-04-05,20:57:58.000,95,11122196,-795,0,1680728277,12906.520999459994,175.37734913999884,54463.717809600006 2023-04-05,20:57:59.000,95,11122129,-795,0,1680728278,12906.527735769989,175.34210349000205,54463.578067200004 2023-04-05,20:58:00.000,95,11122175,-795,0,1680728279,12906.534472079999,175.32095610000397,54463.599028560006 2023-04-05,20:58:01.000,95,11122179,-795,0,1680728280,12906.520999459994,175.32800523000333,54463.59204144001 2023-04-05,20:58:02.000,95,11122139,-795,0,1680728281,12906.581626249994,175.32095610000397,54463.55710584 2023-04-05,20:58:03.000,95,11122163,-795,0,1680728282,12906.662461969994,175.2857104499999,54463.65492552 2023-04-05,20:58:04.000,95,11122178,-795,0,1680728283,12906.75677031,175.29275957999926,54463.73178384 2023-04-05,20:58:05.000,95,11122177,-795,0,1680728284,12906.783715549995,175.27161219000118,54463.70383536 2023-04-05,20:58:06.000,95,11122185,-795,0,1680728285,12906.763506619995,175.22931740999775,54463.67588688 2023-04-05,20:58:07.000,95,11122204,-795,0,1680728286,12906.8173971,175.22931740999775,54463.6130028 2023-04-05,20:58:08.000,95,11122171,-795,0,1680728287,12906.864551269995,175.20817001999967,54463.71082248001 2023-04-05,20:58:09.000,95,11122187,-795,0,1680728288,12906.89149650999,175.2011208900003,54463.78069368 2023-04-05,20:58:10.000,95,11122175,-795,0,1680728289,12906.91170543999,175.17997350000223,54463.80864216001 2023-04-05,20:58:11.000,95,11122146,-795,0,1680728290,12906.87802389,175.1376787199988,54463.73178384 2023-04-05,20:58:12.000,95,11122199,-795,0,1680728291,12906.965595919995,175.1517769800048,54463.73877096001 2023-04-05,20:58:13.000,95,11122187,-795,0,1680728292,12907.046431639996,175.12358046000008,54463.82960352 2023-04-05,20:58:14.000,95,11122169,-795,0,1680728293,12907.03969533,175.13062958999944,54463.85056488 2023-04-05,20:58:15.000,95,11122191,-795,0,1680728294,12907.026222709996,175.14472784999816,54463.80864216001 2023-04-05,20:58:16.000,95,11122173,-795,0,1680728295,12906.945386989995,175.15882611000416,54463.70383536 2023-04-05,20:58:17.000,95,11122166,-795,0,1680728296,12907.0194864,175.2011208900003,54463.72479672 2023-04-05,20:58:18.000,95,11122141,-795,0,1680728297,12907.05990426,175.19407176000095,54463.77370656 2023-04-05,20:58:19.000,95,11122196,-795,0,1680728298,12907.066640569996,175.2222682799984,54463.82960352 2023-04-05,20:58:20.000,95,11122190,-795,0,1680728299,12907.086849499996,175.29275957999926,54463.78768080001 2023-04-05,20:58:21.000,95,11122187,-795,0,1680728300,12907.093585809991,175.2857104499999,54463.85056488 2023-04-05,20:58:22.000,95,11122200,-795,0,1680728301,12907.086849499996,175.27161219000118,54463.647938400005 2023-04-05,20:58:23.000,95,11122207,-795,0,1680728302,12907.174421529991,175.32095610000397,54463.9623588 2023-04-05,20:58:24.000,95,11122210,-795,0,1680728303,12907.174421529991,175.37030000999948,54463.90646184001 2023-04-05,20:58:25.000,95,11122179,-795,0,1680728304,12907.228312009996,175.37030000999948,54463.92043608 2023-04-05,20:58:26.000,95,11122160,-795,0,1680728305,12907.134003669991,175.4125947900029,54463.80864216001 2023-04-05,20:58:27.000,95,11122200,-795,0,1680728306,12907.167685219996,175.39144740000484,54463.87152624 2023-04-05,20:58:28.000,95,11122168,-795,0,1680728307,12907.268729869997,175.3984965300042,54464.053191360006 2023-04-05,20:58:29.000,95,11122194,-795,0,1680728308,12907.288938799997,175.3984965300042,54464.053191360006 2023-04-05,20:58:30.000,95,11122206,-795,0,1680728309,12907.241784630001,175.3984965300042,54464.06017848 2023-04-05,20:58:31.000,95,11122186,-795,0,1680728310,12907.201366770001,175.3843982699982,54463.97633304001 2023-04-05,20:58:32.000,95,11122225,-795,0,1680728311,12907.261993560001,175.35620175000076,54463.9972944 2023-04-05,20:58:33.000,95,11122203,-795,0,1680728312,12907.275466179992,175.3843982699982,54464.06017848 2023-04-05,20:58:34.000,95,11122199,-795,0,1680728313,12907.268729869997,175.433742180001,54464.01126864 2023-04-05,20:58:35.000,95,11122200,-795,0,1680728314,12907.228312009996,175.3350543600027,54464.04620424001 2023-04-05,20:58:36.000,95,11122167,-795,0,1680728315,12907.12053105,175.37734913999884,54463.8924876 2023-04-05,20:58:37.000,95,11122198,-795,0,1680728316,12907.140739980001,175.37030000999948,54464.04620424001 2023-04-05,20:58:38.000,95,11122240,-795,0,1680728317,12907.221575700001,175.37734913999884,54464.11607544 2023-04-05,20:58:39.000,95,11122189,-795,0,1680728318,12907.127267359996,175.36325088000012,54464.102101200006 2023-04-05,20:58:40.000,95,11122216,-795,0,1680728319,12907.08011319,175.3350543600027,54464.03921712 2023-04-05,20:58:41.000,95,11122171,-795,0,1680728320,12907.026222709996,175.30685783999797,54463.94838456 2023-04-05,20:58:42.000,95,11122232,-795,0,1680728321,12906.985804849995,175.32800523000333,54463.92742320001 2023-04-05,20:58:43.000,95,11122169,-795,0,1680728322,12906.93865068,175.32095610000397,54463.8924876 2023-04-05,20:58:44.000,95,11122215,-795,0,1680728323,12907.01275008999,175.3139069700046,54464.081139840004 2023-04-05,20:58:45.000,95,11122227,-795,0,1680728324,12906.945386989995,175.35620175000076,54464.07415272001 2023-04-05,20:58:46.000,95,11122217,-795,0,1680728325,12906.97233222999,175.3491526200014,54464.00428152001 2023-04-05,20:58:47.000,95,11122197,-795,0,1680728326,12906.925178059995,175.32800523000333,54463.99030728 2023-04-05,20:58:48.000,95,11122208,-795,0,1680728327,12906.884760199995,175.37734913999884,54463.85755200001 2023-04-05,20:58:49.000,95,11122165,-795,0,1680728328,12906.97906854,175.37734913999884,54463.87152624 2023-04-05,20:58:50.000,95,11122199,-795,0,1680728329,12906.965595919995,175.37734913999884,54463.92742320001 2023-04-05,20:58:51.000,95,11122192,-795,0,1680728330,12906.95885961,175.37734913999884,54463.815629280005 2023-04-05,20:58:52.000,95,11122207,-795,0,1680728331,12906.93191436999,175.37030000999948,54463.85056488 2023-04-05,20:58:53.000,95,11122194,-795,0,1680728332,12907.026222709996,175.37734913999884,54463.913448960004 2023-04-05,20:58:54.000,95,11122180,-795,0,1680728333,12906.99254115999,175.3843982699982,54463.97633304001 2023-04-05,20:58:55.000,95,11122151,-795,0,1680728334,12907.026222709996,175.36325088000012,54463.92043608 2023-04-05,20:58:56.000,95,11122208,-795,0,1680728335,12907.01275008999,175.4125947900029,54463.84357776 2023-04-05,20:58:57.000,95,11122215,-795,0,1680728336,12906.985804849995,175.40554566000355,54463.73877096001 2023-04-05,20:58:58.000,95,11122220,-795,0,1680728337,12906.97906854,175.44079131000035,54463.766719440006 2023-04-05,20:58:59.000,95,11122231,-795,0,1680728338,12907.05990426,175.42669305000163,54463.85755200001 2023-04-05,20:59:00.000,95,11122196,-795,0,1680728339,12906.99254115999,175.49013522000314,54463.82960352 2023-04-05,20:59:01.000,95,11122201,-795,0,1680728340,12907.066640569996,175.47603696000442,54463.85056488 2023-04-05,20:59:02.000,95,11122215,-795,0,1680728341,12907.127267359996,175.48308609000378,54463.983320160005 2023-04-05,20:59:03.000,95,11122183,-795,0,1680728342,12907.127267359996,175.45488956999907,54463.94139744 2023-04-05,20:59:04.000,95,11122202,-795,0,1680728343,12907.167685219996,175.46193869999843,54463.913448960004 2023-04-05,20:59:05.000,95,11122204,-795,0,1680728344,12907.140739980001,175.433742180001,54463.84357776 2023-04-05,20:59:06.000,95,11122204,-795,0,1680728345,12907.134003669991,175.44079131000035,54463.79466792 2023-04-05,20:59:07.000,95,11122189,-795,0,1680728346,12907.174421529991,175.40554566000355,54463.94139744 2023-04-05,20:59:08.000,95,11122238,-795,0,1680728347,12907.187894149996,175.4125947900029,54463.92742320001 2023-04-05,20:59:09.000,95,11122178,-795,0,1680728348,12907.140739980001,175.36325088000012,54463.87152624 2023-04-05,20:59:10.000,95,11122161,-795,0,1680728349,12907.167685219996,175.36325088000012,54463.934410320006 2023-04-05,20:59:11.000,95,11122172,-795,0,1680728350,12907.073376879991,175.36325088000012,54463.77370656 2023-04-05,20:59:12.000,95,11122170,-795,0,1680728351,12907.03295901999,175.36325088000012,54463.73178384 2023-04-05,20:59:13.000,95,11122236,-795,0,1680728352,12907.046431639996,175.34210349000205,54463.80864216001 2023-04-05,20:59:14.000,95,11122194,-795,0,1680728353,12907.01275008999,175.3491526200014,54463.72479672 2023-04-05,20:59:15.000,95,11122185,-795,0,1680728354,12906.99927747,175.3491526200014,54463.60601568 2023-04-05,20:59:16.000,95,11122242,-795,0,1680728355,12906.97906854,175.37030000999948,54463.682874 2023-04-05,20:59:17.000,95,11122214,-795,0,1680728356,12906.97906854,175.35620175000076,54463.72479672 2023-04-05,20:59:18.000,95,11122159,-795,0,1680728357,12906.904969129995,175.3491526200014,54463.72479672 2023-04-05,20:59:19.000,95,11122215,-795,0,1680728358,12906.85107864999,175.3984965300042,54463.70383536 2023-04-05,20:59:20.000,95,11122215,-795,0,1680728359,12906.75003399999,175.39144740000484,54463.63396416 2023-04-05,20:59:21.000,95,11122202,-795,0,1680728360,12906.702879829994,175.3984965300042,54463.54313160001 2023-04-05,20:59:22.000,95,11122176,-795,0,1680728361,12906.615307799999,175.4478404399997,54463.52217024001 2023-04-05,20:59:23.000,95,11122182,-515,0,1680728362,12906.568153629989,175.4478404399997,54463.42435056001 2023-04-05,20:59:24.000,95,11122190,-795,0,1680728363,12906.595098869999,175.37734913999884,54463.62697704 2023-04-05,20:59:25.000,95,11122198,-795,0,1680728364,12906.527735769989,175.39144740000484,54463.50120888001 2023-04-05,20:59:26.000,95,11122175,-795,0,1680728365,12906.500790529994,175.4125947900029,54463.44531192 2023-04-05,20:59:27.000,95,11122173,-795,0,1680728366,12906.541208389994,175.37030000999948,54463.49422176 2023-04-05,20:59:28.000,95,11122186,-795,0,1680728367,12906.460372669993,175.3491526200014,54463.50120888001 2023-04-05,20:59:29.000,95,11122207,-795,0,1680728368,12906.487317909989,175.3491526200014,54463.40338920001 2023-04-05,20:59:30.000,95,11122195,-795,0,1680728369,12906.426691119988,175.32095610000397,54463.4383248 2023-04-05,20:59:31.000,95,11122237,-795,0,1680728370,12906.399745879993,175.32800523000333,54463.31954376 2023-04-05,20:59:32.000,95,11122214,-795,0,1680728371,12906.339119089993,175.29980870999862,54463.33351800001 2023-04-05,20:59:33.000,95,11122189,-795,0,1680728372,12906.393009569998,175.24341567000374,54463.35447936001 2023-04-05,20:59:34.000,95,11122158,-795,0,1680728373,12906.366064329988,175.25751393000246,54463.41736344 2023-04-05,20:59:35.000,95,11122198,-795,0,1680728374,12906.325646470003,175.22931740999775,54463.3684536 2023-04-05,20:59:36.000,95,11122184,-795,0,1680728375,12906.251547059997,175.2504648000031,54463.29159528 2023-04-05,20:59:37.000,95,11122190,-795,0,1680728376,12906.177447649992,175.20817001999967,54463.11691728001 2023-04-05,20:59:38.000,95,11122179,-795,0,1680728377,12906.204392890002,175.2011208900003,54463.144865760005 2023-04-05,20:59:39.000,95,11122212,-795,0,1680728378,12906.238074439992,175.2011208900003,54463.2287112 2023-04-05,20:59:40.000,95,11122172,-795,0,1680728379,12906.244810750002,175.16587524000352,54463.23569832001 2023-04-05,20:59:41.000,95,11122181,-795,0,1680728380,12906.305437540002,175.15882611000416,54463.242685440004 2023-04-05,20:59:42.000,95,11122188,-795,0,1680728381,12906.352591709998,175.13062958999944,54463.27063392 2023-04-05,20:59:43.000,95,11122150,-795,0,1680728382,12906.345855400003,175.102433070002,54463.22172408 2023-04-05,20:59:44.000,95,11122181,-795,0,1680728383,12906.312173849998,175.102433070002,54463.18678848001 2023-04-05,20:59:45.000,95,11122211,-795,0,1680728384,12906.271755989997,175.10948220000137,54463.095955920006 2023-04-05,20:59:46.000,95,11122181,-795,0,1680728385,12906.244810750002,175.06013828999858,54463.03307184 2023-04-05,20:59:47.000,95,11122188,-795,0,1680728386,12906.345855400003,175.01784351000242,54463.10294304 2023-04-05,20:59:48.000,95,11122139,-795,0,1680728387,12906.359328019993,175.02489264000178,54463.13787864001 2023-04-05,20:59:49.000,95,11122170,-795,0,1680728388,12906.419954809993,174.975548729999,54463.17281424 2023-04-05,20:59:50.000,95,11122147,-795,0,1680728389,12906.366064329988,174.99669612000434,54463.13787864001 2023-04-05,20:59:51.000,95,11122101,-795,0,1680728390,12906.305437540002,174.975548729999,54463.00512336 2023-04-05,20:59:52.000,95,11122150,-795,0,1680728391,12906.312173849998,174.9896469899977,54463.03307184 2023-04-05,20:59:53.000,95,11122204,-795,0,1680728392,12906.359328019993,174.975548729999,54463.074994560004 2023-04-05,20:59:54.000,95,11122199,-795,0,1680728393,12906.345855400003,174.975548729999,54463.0540332 2023-04-05,20:59:55.000,95,11122180,-795,0,1680728394,12906.318910159993,174.99669612000434,54462.97018776001 2023-04-05,20:59:56.000,95,11122177,-795,0,1680728395,12906.379536949993,174.94735221000155,54463.06102032 2023-04-05,20:59:57.000,95,11122233,-795,0,1680728396,12906.453636359998,174.96849959999963,54463.242685440004 2023-04-05,20:59:58.000,95,11122247,-795,0,1680728397,12906.467108979989,174.9403030800022,54463.25665968001 2023-04-05,20:59:59.000,95,11122147,-795,0,1680728398,12906.507526839989,174.92620482000348,54463.193775600004 2023-04-05,21:00:00.000,95,11122158,-795,0,1680728399,12906.494054219998,174.92620482000348,54463.242685440004 2023-04-05,21:00:01.000,95,11122172,-795,0,1680728400,12906.460372669993,174.92620482000348,54463.026084720004 2023-04-05,21:00:02.000,95,11122173,-795,0,1680728401,12906.426691119988,174.91210656000476,54463.0540332 2023-04-05,21:00:03.000,95,11122171,-795,0,1680728402,12906.426691119988,174.94735221000155,54463.0540332 2023-04-05,21:00:04.000,95,11122191,-795,0,1680728403,12906.473845289998,174.91915569000412,54463.08896880001 2023-04-05,21:00:05.000,95,11122215,-795,0,1680728404,12906.467108979989,174.89800829999876,54463.0540332 2023-04-05,21:00:06.000,95,11122174,-795,0,1680728405,12906.399745879993,174.8768609100007,54462.99114912 2023-04-05,21:00:07.000,95,11122141,-795,0,1680728406,12906.426691119988,174.86276265000197,54463.08198168 2023-04-05,21:00:08.000,95,11122172,-795,0,1680728407,12906.433427429998,174.90505742999812,54463.01211048 2023-04-05,21:00:09.000,95,11122174,-795,0,1680728408,12906.453636359998,174.91210656000476,54463.03307184 2023-04-05,21:00:10.000,95,11122180,-795,0,1680728409,12906.460372669993,174.91915569000412,54462.977174880005 2023-04-05,21:00:11.000,95,11122179,-795,0,1680728410,12906.480581599993,174.93325395000284,54462.94223928 2023-04-05,21:00:12.000,95,11122225,-795,0,1680728411,12906.507526839989,174.9403030800022,54462.99114912 2023-04-05,21:00:13.000,95,11122223,-795,0,1680728412,12906.581626249994,174.93325395000284,54463.10993016 2023-04-05,21:00:14.000,95,11122220,-795,0,1680728413,12906.574889939999,174.91915569000412,54462.99114912 2023-04-05,21:00:15.000,95,11122133,-795,0,1680728414,12906.547944699989,174.88391004000005,54462.88634232 2023-04-05,21:00:16.000,95,11122191,-795,0,1680728415,12906.601835179994,174.8768609100007,54462.93525216 2023-04-05,21:00:17.000,95,11122183,-795,0,1680728416,12906.534472079999,174.88391004000005,54462.879355200006 2023-04-05,21:00:18.000,95,11122186,-795,0,1680728417,12906.547944699989,174.8557135200026,54462.88634232 2023-04-05,21:00:19.000,95,11122163,-795,0,1680728418,12906.547944699989,174.90505742999812,54462.93525216 2023-04-05,21:00:20.000,95,11122164,-795,0,1680728419,12906.534472079999,174.93325395000284,54462.94223928 2023-04-05,21:00:21.000,95,11122241,-795,0,1680728420,12906.581626249994,174.96849959999963,54463.03307184 2023-04-05,21:00:22.000,95,11122222,-795,0,1680728421,12906.66919827999,175.0037452500037,54463.04005896001 2023-04-05,21:00:23.000,95,11122138,-795,0,1680728422,12906.675934589999,175.02489264000178,54463.08198168 2023-04-05,21:00:24.000,95,11122206,-795,0,1680728423,12906.642253039994,175.01079438000306,54462.93525216 2023-04-05,21:00:25.000,95,11122221,-795,0,1680728424,12906.79718817,175.10948220000137,54463.0540332 2023-04-05,21:00:26.000,95,11122247,-795,0,1680728425,12906.73656138,175.09538394000265,54462.88634232 2023-04-05,21:00:27.000,95,11122150,-795,0,1680728426,12906.844342339995,175.12358046000008,54463.047046080006 2023-04-05,21:00:28.000,95,11122214,-795,0,1680728427,12906.925178059995,175.102433070002,54463.20774984001 2023-04-05,21:00:29.000,95,11122249,-795,0,1680728428,12907.01275008999,175.1376787199988,54463.17980136 2023-04-05,21:00:30.000,95,11122210,-795,0,1680728429,12907.03295901999,175.14472784999816,54463.13089152 2023-04-05,21:00:31.000,95,11122141,-795,0,1680728430,12906.97906854,175.11653133000073,54463.03307184 2023-04-05,21:00:32.000,95,11122161,-795,0,1680728431,12906.97906854,175.11653133000073,54463.06102032 2023-04-05,21:00:33.000,95,11122214,-795,0,1680728432,12906.99254115999,175.11653133000073,54463.074994560004 2023-04-05,21:00:34.000,95,11122228,-795,0,1680728433,12907.05990426,175.0883348100033,54463.1239044 2023-04-05,21:00:35.000,95,11122215,-795,0,1680728434,12907.12053105,175.10948220000137,54463.00512336 2023-04-05,21:00:36.000,95,11122184,-795,0,1680728435,12907.160948910001,175.07423655000457,54463.074994560004 2023-04-05,21:00:37.000,95,11122224,-795,0,1680728436,12907.235048319992,175.0883348100033,54463.22172408 2023-04-05,21:00:38.000,95,11122230,-795,0,1680728437,12907.235048319992,175.0883348100033,54463.2287112 2023-04-05,21:00:39.000,95,11122183,-795,0,1680728438,12907.201366770001,175.08128568000393,54463.13089152 2023-04-05,21:00:40.000,95,11122231,-795,0,1680728439,12907.295675109992,175.04604002999986,54463.17980136 2023-04-05,21:00:41.000,95,11122213,-795,0,1680728440,12907.235048319992,175.0389909000005,54463.074994560004 2023-04-05,21:00:42.000,95,11122233,-795,0,1680728441,12907.268729869997,174.9544013400009,54463.0540332 2023-04-05,21:00:43.000,95,11122220,-795,0,1680728442,12907.342829280002,175.02489264000178,54463.144865760005 2023-04-05,21:00:44.000,95,11122183,-795,0,1680728443,12907.410192379997,174.9544013400009,54463.15884 2023-04-05,21:00:45.000,95,11122216,-795,0,1680728444,12907.356301899992,174.975548729999,54463.15884 2023-04-05,21:00:46.000,95,11122173,-795,0,1680728445,12907.349565589997,174.94735221000155,54463.10294304 2023-04-05,21:00:47.000,95,11122178,-795,0,1680728446,12907.342829280002,175.0037452500037,54463.16582712001 2023-04-05,21:00:48.000,95,11122194,-795,0,1680728447,12907.396719759992,174.96145047000027,54463.10993016 2023-04-05,21:00:49.000,95,11122177,-795,0,1680728448,12907.423665000002,174.9896469899977,54463.15884 2023-04-05,21:00:50.000,95,11122201,-795,0,1680728449,12907.437137619992,174.96849959999963,54463.20076272 2023-04-05,21:00:51.000,95,11122214,-795,0,1680728450,12907.403456070002,175.0037452500037,54463.10993016 2023-04-05,21:00:52.000,95,11122209,-795,0,1680728451,12907.430401309997,174.99669612000434,54463.16582712001 2023-04-05,21:00:53.000,95,11122187,-795,0,1680728452,12907.484291790002,175.01784351000242,54463.27762104 2023-04-05,21:00:54.000,95,11122205,-795,0,1680728453,12907.491028099997,175.05308915999922,54463.20076272 2023-04-05,21:00:55.000,95,11122208,-795,0,1680728454,12907.538182269993,175.04604002999986,54463.2287112 2023-04-05,21:00:56.000,95,11122157,-795,0,1680728455,12907.544918580003,175.08128568000393,54463.18678848001 2023-04-05,21:00:57.000,95,11122203,-795,0,1680728456,12907.585336439988,175.0389909000005,54463.15185288 2023-04-05,21:00:58.000,95,11122189,-795,0,1680728457,12907.639226919993,175.0389909000005,54463.25665968001 2023-04-05,21:00:59.000,95,11122194,-795,0,1680728458,12907.625754299988,175.02489264000178,54463.242685440004 2023-04-05,21:01:00.000,95,11122172,-795,0,1680728459,12907.605545369988,175.04604002999986,54463.193775600004 2023-04-05,21:01:01.000,95,11122221,-795,0,1680728460,12907.625754299988,175.01079438000306,54463.18678848001 2023-04-05,21:01:02.000,95,11122196,-795,0,1680728461,12907.713326329998,174.99669612000434,54463.29159528 2023-04-05,21:01:03.000,95,11122135,-795,0,1680728462,12907.666172159988,174.975548729999,54463.25665968001 2023-04-05,21:01:04.000,95,11122221,-795,0,1680728463,12907.720062639994,174.9544013400009,54463.214736960006 2023-04-05,21:01:05.000,95,11122191,-795,0,1680728464,12907.699853709993,174.99669612000434,54463.06102032 2023-04-05,21:01:06.000,95,11122226,-795,0,1680728465,12907.740271569994,174.93325395000284,54463.095955920006 2023-04-05,21:01:07.000,95,11122195,-795,0,1680728466,12907.760480499994,174.94735221000155,54463.20774984001 2023-04-05,21:01:08.000,95,11122175,-795,0,1680728467,12907.780689429994,174.91915569000412,54463.27063392 2023-04-05,21:01:09.000,95,11122207,-795,0,1680728468,12907.807634669989,174.92620482000348,54463.242685440004 2023-04-05,21:01:10.000,95,11122186,-795,0,1680728469,12907.834579909999,174.89800829999876,54463.31954376 2023-04-05,21:01:11.000,95,11122140,-795,0,1680728470,12907.787425739989,174.8909591699994,54463.214736960006 2023-04-05,21:01:12.000,95,11122169,-795,0,1680728471,12907.794162049999,174.8768609100007,54463.242685440004 2023-04-05,21:01:13.000,95,11122238,-795,0,1680728472,12907.720062639994,174.84866439000325,54463.263646800006 2023-04-05,21:01:14.000,95,11122226,-795,0,1680728473,12907.767216809989,174.86276265000197,54463.22172408 2023-04-05,21:01:15.000,95,11122196,-795,0,1680728474,12907.713326329998,174.90505742999812,54463.16582712001 2023-04-05,21:01:16.000,95,11122199,-795,0,1680728475,12907.713326329998,174.88391004000005,54463.25665968001 2023-04-05,21:01:17.000,95,11122186,-795,0,1680728476,12907.760480499994,174.84866439000325,54463.382427840006 2023-04-05,21:01:18.000,95,11122159,-795,0,1680728477,12907.787425739989,174.83456613000453,54463.34050512 2023-04-05,21:01:19.000,95,11122181,-795,0,1680728478,12907.740271569994,174.86276265000197,54463.33351800001 2023-04-05,21:01:20.000,95,11122190,-795,0,1680728479,12907.713326329998,174.8416152600039,54463.33351800001 2023-04-05,21:01:21.000,95,11122211,-795,0,1680728480,12907.747007879989,174.83456613000453,54463.20774984001 2023-04-05,21:01:22.000,95,11122214,-795,0,1680728481,12907.773953119999,174.86276265000197,54463.18678848001 2023-04-05,21:01:23.000,95,11122221,-795,0,1680728482,12907.800898359994,174.86981178000133,54463.25665968001 2023-04-05,21:01:24.000,95,11122217,-795,0,1680728483,12907.807634669989,174.82046786999854,54463.34050512 2023-04-05,21:01:25.000,95,11122221,-795,0,1680728484,12907.773953119999,174.80636960999982,54462.984162 2023-04-05,21:01:26.000,95,11122197,-795,0,1680728485,12907.753744189999,174.83456613000453,54463.16582712001 2023-04-05,21:01:27.000,95,11122148,-795,0,1680728486,12907.780689429994,174.81341873999918,54463.29159528 2023-04-05,21:01:28.000,95,11122223,-795,0,1680728487,12907.740271569994,174.82046786999854,54463.15185288 2023-04-05,21:01:29.000,95,11122210,-795,0,1680728488,12907.747007879989,174.82046786999854,54463.25665968001 2023-04-05,21:01:30.000,95,11122193,-795,0,1680728489,12907.747007879989,174.77112396000302,54463.28460816001 2023-04-05,21:01:31.000,95,11122225,-795,0,1680728490,12907.699853709993,174.81341873999918,54463.1239044 2023-04-05,21:01:32.000,95,11122211,-795,0,1680728491,12907.706590019989,174.80636960999982,54463.214736960006 2023-04-05,21:01:33.000,95,11122225,-795,0,1680728492,12907.720062639994,174.7922713500011,54463.28460816001 2023-04-05,21:01:34.000,95,11122207,-795,0,1680728493,12907.713326329998,174.78522222000174,54463.30556952001 2023-04-05,21:01:35.000,95,11122137,-795,0,1680728494,12907.713326329998,174.77112396000302,54463.2287112 2023-04-05,21:01:36.000,95,11122238,-795,0,1680728495,12907.760480499994,174.77112396000302,54463.29159528 2023-04-05,21:01:37.000,95,11122174,-795,0,1680728496,12907.726798949989,174.77112396000302,54463.13787864001 2023-04-05,21:01:38.000,95,11122211,-795,0,1680728497,12907.713326329998,174.71473092000087,54463.17281424 2023-04-05,21:01:39.000,95,11122238,-795,0,1680728498,12907.780689429994,174.70768179000152,54463.242685440004 2023-04-05,21:01:40.000,95,11122224,-795,0,1680728499,12907.720062639994,174.71473092000087,54463.15884 2023-04-05,21:01:41.000,95,11122191,-795,0,1680728500,12907.740271569994,174.68653440000344,54463.193775600004 2023-04-05,21:01:42.000,95,11122211,-795,0,1680728501,12907.794162049999,174.6935835300028,54463.34749224 2023-04-05,21:01:43.000,95,11122200,-795,0,1680728502,12907.747007879989,174.68653440000344,54463.27762104 2023-04-05,21:01:44.000,95,11122256,-795,0,1680728503,12907.814370979999,174.65128874999937,54463.27063392 2023-04-05,21:01:45.000,95,11122160,-795,0,1680728504,12907.800898359994,174.65128874999937,54463.17980136 2023-04-05,21:01:46.000,95,11122205,-795,0,1680728505,12907.814370979999,174.60194484000385,54463.13787864001 2023-04-05,21:01:47.000,95,11122223,-795,0,1680728506,12907.84805252999,174.5948957100045,54463.22172408 2023-04-05,21:01:48.000,95,11122187,-795,0,1680728507,12907.93562456,174.53145354000299,54463.312556640005 2023-04-05,21:01:49.000,95,11122251,-795,0,1680728508,12907.93562456,174.48915875999955,54463.30556952001 2023-04-05,21:01:50.000,95,11122232,-795,0,1680728509,12907.97604242,174.4962078899989,54463.2985824 2023-04-05,21:01:51.000,95,11122236,-795,0,1680728510,12907.962569799995,174.48915875999955,54463.242685440004 2023-04-05,21:01:52.000,95,11122219,-795,0,1680728511,12907.99625135,174.4962078899989,54463.20076272 2023-04-05,21:01:53.000,95,11122221,-795,0,1680728512,12908.03666921,174.4821096300002,54463.27063392 2023-04-05,21:01:54.000,95,11122245,-795,0,1680728513,12908.05687814,174.4821096300002,54463.27063392 2023-04-05,21:01:55.000,95,11122243,-795,0,1680728514,12907.95583349,174.47506050000084,54463.16582712001 2023-04-05,21:01:56.000,95,11122212,-795,0,1680728515,12907.99625135,174.46096224000212,54463.16582712001 2023-04-05,21:01:57.000,95,11122228,-795,0,1680728516,12908.07035075999,174.3834218100019,54463.35447936001 2023-04-05,21:01:58.000,95,11122167,-795,0,1680728517,12908.07708707,174.4821096300002,54463.31954376 2023-04-05,21:01:59.000,95,11122189,-795,0,1680728518,12908.083823379995,174.4821096300002,54463.27762104 2023-04-05,21:02:00.000,95,11122240,-795,0,1680728519,12908.063614449995,174.41161832999933,54463.263646800006 2023-04-05,21:02:01.000,95,11122211,-795,0,1680728520,12908.097296,174.45391311000276,54463.2287112 2023-04-05,21:02:02.000,95,11122217,-795,0,1680728521,12908.09055968999,174.46096224000212,54463.23569832001 2023-04-05,21:02:03.000,95,11122170,-795,0,1680728522,12908.17139540999,174.3975200700006,54463.2287112 2023-04-05,21:02:04.000,95,11122246,-795,0,1680728523,12908.25223112999,174.3834218100019,54463.312556640005 2023-04-05,21:02:05.000,95,11122210,-795,0,1680728524,12908.272440059991,174.35522529000446,54463.27762104 2023-04-05,21:02:06.000,95,11122189,-795,0,1680728525,12908.265703749996,174.32702876999974,54463.22172408 2023-04-05,21:02:07.000,95,11122221,-795,0,1680728526,12908.373484709991,174.26358659999823,54463.30556952001 2023-04-05,21:02:08.000,95,11122198,-795,0,1680728527,12908.346539469996,174.2988322500023,54463.30556952001 2023-04-05,21:02:09.000,95,11122180,-795,0,1680728528,12908.407166259996,174.22129182000208,54463.30556952001 2023-04-05,21:02:10.000,95,11122168,-795,0,1680728529,12908.434111499992,174.17899703999865,54463.20774984001 2023-04-05,21:02:11.000,95,11122202,-795,0,1680728530,12908.400429950001,174.1508005200012,54463.242685440004 2023-04-05,21:02:12.000,95,11122212,-795,0,1680728531,12908.420638880001,174.14375139000185,54463.2985824 2023-04-05,21:02:13.000,95,11122187,-795,0,1680728532,12908.494738289992,174.07326009000099,54463.39640208 2023-04-05,21:02:14.000,95,11122228,-795,0,1680728533,12908.521683530002,174.0239161799982,54463.39640208 2023-04-05,21:02:15.000,95,11122208,-795,0,1680728534,12908.528419839997,174.06621096000163,54463.3684536 2023-04-05,21:02:16.000,95,11122243,-795,0,1680728535,12908.528419839997,174.01686704999884,54463.33351800001 2023-04-05,21:02:17.000,95,11122205,-795,0,1680728536,12908.528419839997,174.01686704999884,54463.27063392 2023-04-05,21:02:18.000,95,11122217,-795,0,1680728537,12908.514947219992,173.98162140000204,54463.32653088 2023-04-05,21:02:19.000,95,11122218,-795,0,1680728538,12908.548628769997,173.96047401000396,54463.382427840006 2023-04-05,21:02:20.000,95,11122196,-795,0,1680728539,12908.528419839997,173.96047401000396,54463.28460816001 2023-04-05,21:02:21.000,95,11122261,-795,0,1680728540,12908.514947219992,173.97457227000268,54463.33351800001 2023-04-05,21:02:22.000,95,11122187,-795,0,1680728541,12908.562101390002,173.9393266199986,54463.40338920001 2023-04-05,21:02:23.000,95,11122167,-795,0,1680728542,12908.562101390002,173.93227748999925,54463.34050512 2023-04-05,21:02:24.000,95,11122193,-795,0,1680728543,12908.454320429992,173.89703184000246,54463.28460816001 2023-04-05,21:02:25.000,95,11122163,-795,0,1680728544,12908.413902569991,173.91817923000053,54463.193775600004 2023-04-05,21:02:26.000,95,11122169,-795,0,1680728545,12908.360012090001,173.91817923000053,54463.00512336 2023-04-05,21:02:27.000,95,11122230,-795,0,1680728546,12908.386957329996,173.9252283599999,54463.25665968001 2023-04-05,21:02:28.000,95,11122153,-795,0,1680728547,12908.508210909997,173.89703184000246,54463.31954376 2023-04-05,21:02:29.000,95,11122184,-795,0,1680728548,12908.548628769997,173.87588445000438,54463.2985824 2023-04-05,21:02:30.000,95,11122223,-795,0,1680728549,12908.589046629997,173.87588445000438,54463.39640208 2023-04-05,21:02:31.000,95,11122177,-795,0,1680728550,12908.636200799992,173.8265405400016,54463.38941496 2023-04-05,21:02:32.000,95,11122208,-795,0,1680728551,12908.582310320002,173.83358967000095,54463.23569832001 2023-04-05,21:02:33.000,95,11122204,-795,0,1680728552,12908.602519250002,173.8053931500035,54463.23569832001 2023-04-05,21:02:34.000,95,11122227,-795,0,1680728553,12908.615991869992,173.81949141000223,54463.20774984001 2023-04-05,21:02:35.000,95,11122231,-795,0,1680728554,12908.656409729992,173.7771966299988,54463.242685440004 2023-04-05,21:02:36.000,95,11122198,-795,0,1680728555,12908.757454379993,173.72080359000392,54463.33351800001 2023-04-05,21:02:37.000,95,11122189,-795,0,1680728556,12908.811344859998,173.70670532999793,54463.41736344 2023-04-05,21:02:38.000,95,11122215,-795,0,1680728557,12908.919125819993,173.67145968000113,54463.45928616 2023-04-05,21:02:39.000,95,11122165,-795,0,1680728558,12908.892180579998,173.65736142000242,54463.40338920001 2023-04-05,21:02:40.000,95,11122246,-795,0,1680728559,12908.925862129989,173.615066639999,54463.38941496 2023-04-05,21:02:41.000,95,11122220,-795,0,1680728560,12908.919125819993,173.5798209900022,54463.29159528 2023-04-05,21:02:42.000,95,11122184,-795,0,1680728561,12908.979752609994,173.57277186000283,54463.32653088 2023-04-05,21:02:43.000,95,11122182,-795,0,1680728562,12909.040379399994,173.55162447000475,54463.38941496 2023-04-05,21:02:44.000,95,11122227,-795,0,1680728563,12909.161632979994,173.50932969000132,54463.52217024001 2023-04-05,21:02:45.000,95,11122224,-795,0,1680728564,12909.16836928999,173.47408404000453,54463.55710584 2023-04-05,21:02:46.000,95,11122170,-795,0,1680728565,12909.21552346,173.4952314300026,54463.508196 2023-04-05,21:02:47.000,95,11122215,-795,0,1680728566,12909.18857821999,173.45998577999853,54463.3684536 2023-04-05,21:02:48.000,95,11122180,-795,0,1680728567,12909.25594132,173.4317892600011,54463.41736344 2023-04-05,21:02:49.000,95,11122266,-795,0,1680728568,12909.282886559995,173.38949447999767,54463.47326040001 2023-04-05,21:02:50.000,95,11122222,-795,0,1680728569,12909.363722279995,173.37539621999895,54463.508196 2023-04-05,21:02:51.000,95,11122188,-795,0,1680728570,12909.343513349995,173.38949447999767,54463.41736344 2023-04-05,21:02:52.000,95,11122172,-795,0,1680728571,12909.41761276,173.35424883000087,54463.45229904001 2023-04-05,21:02:53.000,95,11122182,-795,0,1680728572,12909.484975859996,173.29785578999872,54463.51518312 2023-04-05,21:02:54.000,95,11122194,-795,0,1680728573,12909.55907527,173.29785578999872,54463.550118720006 2023-04-05,21:02:55.000,95,11122202,-795,0,1680728574,12909.565811579996,173.22736448999785,54463.550118720006 2023-04-05,21:02:56.000,95,11122217,-795,0,1680728575,12909.572547889991,173.17802058000234,54463.4383248 2023-04-05,21:02:57.000,95,11122206,-795,0,1680728576,12909.599493130001,173.19916797000042,54463.4383248 2023-04-05,21:02:58.000,95,11122225,-795,0,1680728577,12909.680328850001,173.17097145000298,54463.508196 2023-04-05,21:02:59.000,95,11122155,-795,0,1680728578,12909.734219329992,173.1216275400002,54463.58505432 2023-04-05,21:03:00.000,95,11122128,-795,0,1680728579,12909.653383609992,173.1498240600049,54463.13089152 2023-04-05,21:03:01.000,95,11122156,-795,0,1680728580,12909.774637189992,173.07933276000404,54463.4383248 2023-04-05,21:03:02.000,95,11122183,-795,0,1680728581,12909.996935419993,173.06523449999804,54463.73178384 2023-04-05,21:03:03.000,95,11122194,-795,0,1680728582,12910.023880659988,173.06523449999804,54463.68986112001 2023-04-05,21:03:04.000,95,11122234,-795,0,1680728583,12910.111452689998,173.01589059000253,54463.682874 2023-04-05,21:03:05.000,95,11122199,-795,0,1680728584,12910.124925309989,172.99474320000445,54463.647938400005 2023-04-05,21:03:06.000,95,11122186,-795,0,1680728585,12910.124925309989,172.98064493999846,54463.65492552 2023-04-05,21:03:07.000,95,11122228,-795,0,1680728586,12910.219233649994,173.07228363000468,54463.766719440006 2023-04-05,21:03:08.000,95,11122198,-795,0,1680728587,12910.360696159994,173.0370379800006,54463.89947472 2023-04-05,21:03:09.000,95,11122206,-795,0,1680728588,12910.380905089994,173.0370379800006,54463.815629280005 2023-04-05,21:03:10.000,95,11122262,-795,0,1680728589,12910.46847711999,173.05818536999868,54463.87851336001 2023-04-05,21:03:11.000,95,11122174,-795,0,1680728590,12910.562785459995,173.09343102000275,54463.95537168001 2023-04-05,21:03:12.000,95,11122227,-795,0,1680728591,12910.623412249995,173.05818536999868,54463.87851336001 2023-04-05,21:03:13.000,95,11122230,-795,0,1680728592,12910.67730273,173.07228363000468,54463.89947472 2023-04-05,21:03:14.000,95,11122214,-795,0,1680728593,12910.791819999991,173.10752928000147,54463.99030728 2023-04-05,21:03:15.000,95,11122208,-795,0,1680728594,12910.872655719992,173.07933276000404,54463.9972944 2023-04-05,21:03:16.000,95,11122221,-795,0,1680728595,12910.946755129997,173.05113623999932,54464.04620424001 2023-04-05,21:03:17.000,95,11122230,-795,0,1680728596,12911.000645610002,173.0863818900034,54464.09511408001 2023-04-05,21:03:18.000,95,11122218,-795,0,1680728597,12911.128635499997,173.0863818900034,54464.199920880004 2023-04-05,21:03:19.000,95,11122188,-795,0,1680728598,12911.148844429998,173.0370379800006,54464.151011040005 2023-04-05,21:03:20.000,95,11122208,-795,0,1680728599,12911.202734910003,173.00884146000317,54464.151011040005 2023-04-05,21:03:21.000,95,11122209,-795,0,1680728600,12911.276834319993,173.00884146000317,54464.1370368 2023-04-05,21:03:22.000,95,11122219,-795,0,1680728601,12911.330724799998,172.96654667999974,54464.13004968 2023-04-05,21:03:23.000,95,11122218,-795,0,1680728602,12911.391351589999,172.92425190000358,54464.26280496001 2023-04-05,21:03:24.000,95,11122233,-795,0,1680728603,12911.492396239999,172.8890062499995,54464.35363752 2023-04-05,21:03:25.000,95,11122219,-795,0,1680728604,12911.55302303,172.83261321000464,54464.30472768 2023-04-05,21:03:26.000,95,11122209,-795,0,1680728605,12911.66754029999,172.80441668999993,54464.269792080006 2023-04-05,21:03:27.000,95,11122229,-795,0,1680728606,12911.681012919995,172.81146581999928,54464.30472768 2023-04-05,21:03:28.000,95,11122206,-795,0,1680728607,12911.741639709995,172.76917104000313,54464.29075344001 2023-04-05,21:03:29.000,95,11122193,-795,0,1680728608,12911.842684359995,172.76917104000313,54464.33966328001 2023-04-05,21:03:30.000,95,11122162,-795,0,1680728609,12911.91678377,172.7268762599997,54464.367611760004 2023-04-05,21:03:31.000,95,11122252,-795,0,1680728610,12911.984146869996,172.68458148000354,54464.318701920005 2023-04-05,21:03:32.000,95,11122254,-795,0,1680728611,12912.058246280001,172.68458148000354,54464.35363752 2023-04-05,21:03:33.000,95,11122193,-795,0,1680728612,12912.152554619992,172.60704105000332,54464.486392800005 2023-04-05,21:03:34.000,95,11122203,-795,0,1680728613,12912.199708790002,172.57179539999925,54464.5213284 2023-04-05,21:03:35.000,95,11122214,-795,0,1680728614,12912.186236169997,172.57179539999925,54464.42350872 2023-04-05,21:03:36.000,95,11122228,-795,0,1680728615,12912.199708790002,172.50835322999774,54464.37459888 2023-04-05,21:03:37.000,95,11122171,-795,0,1680728616,12912.233390339992,172.50835322999774,54464.416521600004 2023-04-05,21:03:38.000,95,11122199,-795,0,1680728617,12912.361380230002,172.46605845000158,54464.51434128 2023-04-05,21:03:39.000,95,11122249,-795,0,1680728618,12912.374852849993,172.4167145399988,54464.654083680005 2023-04-05,21:03:40.000,95,11122220,-795,0,1680728619,12912.408534399998,172.43786193000415,54464.66805792 2023-04-05,21:03:41.000,95,11122234,-795,0,1680728620,12912.428743329998,172.34622323999793,54464.64010944 2023-04-05,21:03:42.000,95,11122206,-795,0,1680728621,12912.536524289993,172.33917410999857,54464.76587760001 2023-04-05,21:03:43.000,95,11122195,-795,0,1680728622,12912.549996909998,172.32507584999985,54464.75889048 2023-04-05,21:03:44.000,95,11122216,-795,0,1680728623,12912.590414769998,172.2827810700037,54464.8008132 2023-04-05,21:03:45.000,95,11122209,-795,0,1680728624,12912.624096319989,172.26163367999834,54464.74491624001 2023-04-05,21:03:46.000,95,11122212,-795,0,1680728625,12912.657777869994,172.22638803000154,54464.751903360004 2023-04-05,21:03:47.000,95,11122244,-795,0,1680728626,12912.711668349999,172.21228977000283,54464.82876168 2023-04-05,21:03:48.000,95,11122201,-795,0,1680728627,12912.779031449994,172.16294586000004,54464.98247832001 2023-04-05,21:03:49.000,95,11122236,-795,0,1680728628,12912.839658239995,172.1699949899994,54465.00343968 2023-04-05,21:03:50.000,95,11122207,-795,0,1680728629,12912.85313086,172.15589673000068,54465.087285120004 2023-04-05,21:03:51.000,95,11122248,-795,0,1680728630,12912.86660347999,172.12770021000324,54464.96151696001 2023-04-05,21:03:52.000,95,11122235,-795,0,1680728631,12912.92723026999,172.1347493400026,54464.9754912 2023-04-05,21:03:53.000,95,11122218,-795,0,1680728632,12912.96764812999,172.12065108000388,54465.02440104 2023-04-05,21:03:54.000,95,11122197,-795,0,1680728633,12913.021538609995,172.14884760000132,54465.02440104 2023-04-05,21:03:55.000,95,11122219,-795,0,1680728634,12913.001329679995,172.17704411999875,54465.01042680001 2023-04-05,21:03:56.000,95,11122249,-795,0,1680728635,12913.05522016,172.11360195000452,54465.038375280004 2023-04-05,21:03:57.000,95,11122196,-795,0,1680728636,12913.129319569991,172.1065528199979,54465.19907904001 2023-04-05,21:03:58.000,95,11122191,-795,0,1680728637,12913.163001119996,172.09950368999853,54465.19907904001 2023-04-05,21:03:59.000,95,11122220,-795,0,1680728638,12913.163001119996,172.0713071700011,54465.206066160004 2023-04-05,21:04:00.000,95,11122160,-795,0,1680728639,12913.203418979996,172.050159780003,54465.22004040001 2023-04-05,21:04:01.000,95,11122227,-795,0,1680728640,12913.203418979996,172.07835630000045,54465.12920784001 2023-04-05,21:04:02.000,95,11122185,-795,0,1680728641,12913.230364219991,172.050159780003,54465.23401464 2023-04-05,21:04:03.000,95,11122206,-795,0,1680728642,12913.250573149991,172.0713071700011,54465.29689872001 2023-04-05,21:04:04.000,95,11122269,-795,0,1680728643,12913.338145180001,172.01491412999894,54465.38074416 2023-04-05,21:04:05.000,95,11122242,-795,0,1680728644,12913.378563040002,171.97966848000215,54465.36676992001 2023-04-05,21:04:06.000,95,11122219,-795,0,1680728645,12913.385299349997,171.97966848000215,54465.28292448 2023-04-05,21:04:07.000,95,11122218,-795,0,1680728646,12913.533498169993,171.89507892000256,54465.38773128001 2023-04-05,21:04:08.000,95,11122227,-795,0,1680728647,12913.520025550002,171.88098066000384,54465.324847200005 2023-04-05,21:04:09.000,95,11122235,-795,0,1680728648,12913.546970789997,171.83163675000105,54465.33183432 2023-04-05,21:04:10.000,95,11122181,-795,0,1680728649,12913.674960679993,171.7893419700049,54465.31786008001 2023-04-05,21:04:11.000,95,11122235,-795,0,1680728650,12913.695169609993,171.79639110000426,54465.19907904001 2023-04-05,21:04:12.000,95,11122228,-795,0,1680728651,12913.722114849988,171.88098066000384,54465.19907904001 2023-04-05,21:04:13.000,95,11122201,-795,0,1680728652,12913.614333889993,171.8386858800004,54465.275937360006 2023-04-05,21:04:14.000,95,11122167,-795,0,1680728653,12913.681696989988,171.71180154000467,54465.394718400006 2023-04-05,21:04:15.000,95,11122097,-795,0,1680728654,12913.728851159998,171.66245763000188,54465.43664112001 2023-04-05,21:04:16.000,95,11122199,-795,0,1680728655,12913.796214259994,171.59196633000101,54465.422666880004 2023-04-05,21:04:17.000,95,11122220,-795,0,1680728656,12913.789477949998,171.5285241599995,54465.394718400006 2023-04-05,21:04:18.000,95,11122186,-795,0,1680728657,12913.823159499989,171.52147503000015,54465.422666880004 2023-04-05,21:04:19.000,95,11122195,-795,0,1680728658,12913.883786289989,171.54967155000486,54465.5693964 2023-04-05,21:04:20.000,95,11122234,-795,0,1680728659,12913.843368429989,171.50032764000207,54465.52048656 2023-04-05,21:04:21.000,95,11122238,-795,0,1680728660,12913.883786289989,171.48622938000335,54465.51349944001 2023-04-05,21:04:22.000,95,11122260,-795,0,1680728661,12913.850104739999,171.54967155000486,54465.590357760004 2023-04-05,21:04:23.000,95,11122192,-795,0,1680728662,12913.870313669999,171.4932785100027,54465.61830624 2023-04-05,21:04:24.000,95,11122204,-795,0,1680728663,12913.823159499989,171.5285241599995,54465.562409280006 2023-04-05,21:04:25.000,95,11122260,-795,0,1680728664,12913.796214259994,171.50032764000207,54465.51349944001 2023-04-05,21:04:26.000,95,11122224,-795,0,1680728665,12913.829895809999,171.479180250004,54465.47856384 2023-04-05,21:04:27.000,95,11122207,-795,0,1680728666,12913.850104739999,171.47213112000463,54465.611319120006 2023-04-05,21:04:28.000,95,11122210,-795,0,1680728667,12913.742323779989,171.45803285999864,54465.562409280006 2023-04-05,21:04:29.000,95,11122182,-795,0,1680728668,12913.728851159998,171.42278721000184,54465.47157672 2023-04-05,21:04:30.000,95,11122200,-795,0,1680728669,12913.749060089998,171.3945906900044,54465.55542216001 2023-04-05,21:04:31.000,95,11122198,-795,0,1680728670,12913.769269019998,171.37344329999905,54465.4995252 2023-04-05,21:04:32.000,95,11122209,-795,0,1680728671,12913.796214259994,171.30295199999819,54465.57638352 2023-04-05,21:04:33.000,95,11122208,-795,0,1680728672,12913.816423189994,171.31000113000482,54465.590357760004 2023-04-05,21:04:34.000,95,11122225,-795,0,1680728673,12913.776005329993,171.2677063500014,54465.660228960005 2023-04-05,21:04:35.000,95,11122211,-795,0,1680728674,12913.695169609993,171.30295199999819,54465.52747368 2023-04-05,21:04:36.000,95,11122223,-795,0,1680728675,12913.695169609993,171.22541156999796,54465.50651232 2023-04-05,21:04:37.000,95,11122233,-795,0,1680728676,12913.681696989988,171.19016592000116,54465.57638352 2023-04-05,21:04:38.000,95,11122175,-795,0,1680728677,12913.755796399993,171.1831167900018,54465.68817744 2023-04-05,21:04:39.000,95,11122182,-795,0,1680728678,12913.755796399993,171.14787113999773,54465.5693964 2023-04-05,21:04:40.000,95,11122173,-795,0,1680728679,12913.762532709989,171.11262549000094,54465.54843504 2023-04-05,21:04:41.000,95,11122201,-795,0,1680728680,12913.688433299998,171.14787113999773,54465.47157672 2023-04-05,21:04:42.000,95,11122235,-795,0,1680728681,12913.688433299998,171.06328157999815,54465.48555096001 2023-04-05,21:04:43.000,95,11122231,-795,0,1680728682,12913.728851159998,171.0844289700035,54465.660228960005 2023-04-05,21:04:44.000,95,11122236,-795,0,1680728683,12913.749060089998,171.13377287999901,54465.66721608 2023-04-05,21:04:45.000,95,11122220,-795,0,1680728684,12913.661488059988,171.15492027000437,54465.57638352 2023-04-05,21:04:46.000,95,11122251,-795,0,1680728685,12913.688433299998,171.12672374999966,54465.52048656 2023-04-05,21:04:47.000,95,11122189,-795,0,1680728686,12913.701905919988,171.17606766000245,54465.64625472 2023-04-05,21:04:48.000,95,11122229,-795,0,1680728687,12913.762532709989,171.17606766000245,54465.52747368 2023-04-05,21:04:49.000,95,11122229,-795,0,1680728688,12913.715378539993,171.1831167900018,54465.541447920004 2023-04-05,21:04:50.000,95,11122232,-795,0,1680728689,12913.796214259994,171.1690185300031,54465.59734488 2023-04-05,21:04:51.000,95,11122199,-795,0,1680728690,12913.755796399993,171.2324607000046,54465.52048656 2023-04-05,21:04:52.000,95,11122247,-795,0,1680728691,12913.789477949998,171.22541156999796,54465.55542216001 2023-04-05,21:04:53.000,95,11122197,-795,0,1680728692,12913.829895809999,171.19016592000116,54465.63228048001 2023-04-05,21:04:54.000,95,11122204,-795,0,1680728693,12913.877049979994,171.2183624399986,54465.62529336 2023-04-05,21:04:55.000,95,11122177,-795,0,1680728694,12913.809686879998,171.23950983000395,54465.61830624 2023-04-05,21:04:56.000,95,11122241,-795,0,1680728695,12913.796214259994,171.21131330999924,54465.47856384 2023-04-05,21:04:57.000,95,11122174,-795,0,1680728696,12913.755796399993,171.2677063500014,54465.57638352 2023-04-05,21:04:58.000,95,11122204,-795,0,1680728697,12913.883786289989,171.2183624399986,54465.6392676 2023-04-05,21:04:59.000,95,11122225,-795,0,1680728698,12913.836632119994,171.25360809000267,54465.6392676 2023-04-05,21:05:00.000,95,11122211,-795,0,1680728699,12913.890522599999,171.30295199999819,54465.58337064001 2023-04-05,21:05:01.000,95,11122229,-795,0,1680728700,12913.850104739999,171.31705026000418,54465.611319120006 2023-04-05,21:05:02.000,95,11122218,-795,0,1680728701,12913.951149389999,171.26065722000203,54465.68817744 2023-04-05,21:05:03.000,95,11122212,-795,0,1680728702,12913.96462200999,171.31000113000482,54465.64625472 2023-04-05,21:05:04.000,95,11122229,-795,0,1680728703,12914.03198511,171.2677063500014,54465.68119032001 2023-04-05,21:05:05.000,95,11122209,-795,0,1680728704,12914.04545772999,171.26065722000203,54465.562409280006 2023-04-05,21:05:06.000,95,11122206,-795,0,1680728705,12914.079139279995,171.2677063500014,54465.5693964 2023-04-05,21:05:07.000,95,11122220,-795,0,1680728706,12914.079139279995,171.29590286999883,54465.590357760004 2023-04-05,21:05:08.000,95,11122257,-795,0,1680728707,12914.19365655,171.27475548000075,54465.68817744 2023-04-05,21:05:09.000,95,11122216,-795,0,1680728708,12914.16671130999,171.26065722000203,54465.64625472 2023-04-05,21:05:10.000,95,11122214,-795,0,1680728709,12914.18692023999,171.2324607000046,54465.709138800004 2023-04-05,21:05:11.000,95,11122176,-795,0,1680728710,12914.12629344999,171.2183624399986,54465.57638352 2023-04-05,21:05:12.000,95,11122182,-795,0,1680728711,12914.19365655,171.19721505000052,54465.562409280006 2023-04-05,21:05:13.000,95,11122238,-795,0,1680728712,12914.15323869,171.19721505000052,54465.59734488 2023-04-05,21:05:14.000,95,11122156,-795,0,1680728713,12914.12629344999,171.20426417999988,54465.53446080001 2023-04-05,21:05:15.000,95,11122209,-795,0,1680728714,12914.06566665999,171.22541156999796,54465.55542216001 2023-04-05,21:05:16.000,95,11122224,-795,0,1680728715,12914.099348209995,171.20426417999988,54465.60433200001 2023-04-05,21:05:17.000,95,11122242,-795,0,1680728716,12914.079139279995,171.22541156999796,54465.69516456 2023-04-05,21:05:18.000,95,11122232,-795,0,1680728717,12914.06566665999,171.2465589600033,54465.6742032 2023-04-05,21:05:19.000,95,11122253,-795,0,1680728718,12914.02524879999,171.35934504000033,54465.66721608 2023-04-05,21:05:20.000,95,11122197,-795,0,1680728719,12913.99156725,171.3663941699997,54465.64625472 2023-04-05,21:05:21.000,95,11122206,-795,0,1680728720,12913.957885699994,171.40868895000312,54465.57638352 2023-04-05,21:05:22.000,95,11122193,-795,0,1680728721,12913.951149389999,171.479180250004,54465.5693964 2023-04-05,21:05:23.000,95,11122229,-795,0,1680728722,12913.97135832,171.54262241999822,54465.68817744 2023-04-05,21:05:24.000,95,11122192,-795,0,1680728723,12914.00503986999,171.5778680700023,54465.6742032 2023-04-05,21:05:25.000,95,11122236,-795,0,1680728724,12913.998303559994,171.5778680700023,54465.62529336 2023-04-05,21:05:26.000,95,11122180,-795,0,1680728725,12914.00503986999,171.55672068000422,54465.53446080001 2023-04-05,21:05:27.000,95,11122179,-795,0,1680728726,12914.058930349995,171.59901546000037,54465.660228960005 2023-04-05,21:05:28.000,95,11122219,-795,0,1680728727,12914.058930349995,171.59901546000037,54465.69516456 2023-04-05,21:05:29.000,95,11122185,-795,0,1680728728,12914.03198511,171.6272119799978,54465.61830624 2023-04-05,21:05:30.000,95,11122210,-795,0,1680728729,12913.99156725,171.59196633000101,54465.57638352 2023-04-05,21:05:31.000,95,11122193,-795,0,1680728730,12914.02524879999,171.58491720000166,54465.64625472 2023-04-05,21:05:32.000,95,11122247,-795,0,1680728731,12914.08587558999,171.6131137199991,54465.64625472 2023-04-05,21:05:33.000,95,11122216,-795,0,1680728732,12914.119557139995,171.5778680700023,54465.77202288001 2023-04-05,21:05:34.000,95,11122162,-795,0,1680728733,12914.17344762,171.57081894000294,54465.77202288001 2023-04-05,21:05:35.000,95,11122179,-795,0,1680728734,12914.139766069995,171.5778680700023,54465.72311304001 2023-04-05,21:05:36.000,95,11122198,-795,0,1680728735,12914.099348209995,171.58491720000166,54465.61830624 2023-04-05,21:05:37.000,95,11122201,-795,0,1680728736,12914.119557139995,171.55672068000422,54465.68119032001 2023-04-05,21:05:38.000,95,11122216,-795,0,1680728737,12914.13302976,171.59196633000101,54465.6392676 2023-04-05,21:05:39.000,95,11122241,-795,0,1680728738,12914.139766069995,171.63426111000445,54465.779010000006 2023-04-05,21:05:40.000,95,11122266,-795,0,1680728739,12914.11282083,171.63426111000445,54465.709138800004 2023-04-05,21:05:41.000,95,11122209,-795,0,1680728740,12914.139766069995,171.66245763000188,54465.72311304001 2023-04-05,21:05:42.000,95,11122232,-795,0,1680728741,12914.17344762,171.6765558900006,54465.69516456 2023-04-05,21:05:43.000,95,11122216,-795,0,1680728742,12914.180183929995,171.64835937000316,54465.730100160006 2023-04-05,21:05:44.000,95,11122205,-795,0,1680728743,12914.17344762,171.7258998000034,54465.6742032 2023-04-05,21:05:45.000,95,11122235,-795,0,1680728744,12914.159974999995,171.71885067000403,54465.660228960005 2023-04-05,21:05:46.000,95,11122201,-795,0,1680728745,12914.19365655,171.75409632000083,54465.69516456 2023-04-05,21:05:47.000,95,11122205,-795,0,1680728746,12914.240810719995,171.7399980600021,54465.77202288001 2023-04-05,21:05:48.000,95,11122176,-795,0,1680728747,12914.30817381999,171.76819457999954,54465.80695848 2023-04-05,21:05:49.000,95,11122198,-795,0,1680728748,12914.362064299996,171.7752437099989,54465.82093272001 2023-04-05,21:05:50.000,95,11122190,-795,0,1680728749,12914.429427399991,171.81048936000298,54465.79997136001 2023-04-05,21:05:51.000,95,11122239,-795,0,1680728750,12914.456372640001,171.78229283999826,54465.8139456 2023-04-05,21:05:52.000,95,11122185,-795,0,1680728751,12914.429427399991,171.79639110000426,54465.66721608 2023-04-05,21:05:53.000,95,11122187,-795,0,1680728752,12914.510263119992,171.76819457999954,54465.709138800004 2023-04-05,21:05:54.000,95,11122219,-795,0,1680728753,12914.564153599997,171.7752437099989,54465.779010000006 2023-04-05,21:05:55.000,95,11122256,-795,0,1680728754,12914.577626220002,171.76819457999954,54465.84189408 2023-04-05,21:05:56.000,95,11122220,-795,0,1680728755,12914.597835150002,171.74704719000147,54465.730100160006 2023-04-05,21:05:57.000,95,11122230,-795,0,1680728756,12914.631516699992,171.69065414999932,54465.7440744 2023-04-05,21:05:58.000,95,11122175,-795,0,1680728757,12914.746033969997,171.66950676000124,54465.98163648 2023-04-05,21:05:59.000,95,11122208,-795,0,1680728758,12914.739297660002,171.66245763000188,54465.827919840005 2023-04-05,21:06:00.000,95,11122205,-755,0,1680728759,12914.772979209993,171.58491720000166,54465.91875240001 2023-04-05,21:06:01.000,95,11122217,-795,0,1680728760,12914.746033969997,171.57081894000294,54465.84888120001 2023-04-05,21:06:02.000,95,11122203,-795,0,1680728761,12914.779715520002,171.53557328999887,54465.80695848 2023-04-05,21:06:03.000,95,11122204,-795,0,1680728762,12914.793188139993,171.52147503000015,54465.953688 2023-04-05,21:06:04.000,95,11122231,-795,0,1680728763,12914.799924450002,171.45098372999928,54465.85586832 2023-04-05,21:06:05.000,95,11122215,-795,0,1680728764,12914.867287549998,171.40868895000312,54465.91875240001 2023-04-05,21:06:06.000,95,11122212,-795,0,1680728765,12914.867287549998,171.4298363400012,54465.995610720005 2023-04-05,21:06:07.000,95,11122222,-795,0,1680728766,12914.874023859993,171.35229591000098,54465.93272664 2023-04-05,21:06:08.000,95,11122223,-795,0,1680728767,12914.874023859993,171.40163982000377,54465.925739520004 2023-04-05,21:06:09.000,95,11122202,-795,0,1680728768,12914.968332199998,171.35229591000098,54465.93971376001 2023-04-05,21:06:10.000,95,11122192,-795,0,1680728769,12915.069376849999,171.35934504000033,54465.93272664 2023-04-05,21:06:11.000,95,11122254,-795,0,1680728770,12915.089585779999,171.35229591000098,54465.91176528 2023-04-05,21:06:12.000,95,11122193,-795,0,1680728771,12915.130003639999,171.3804924299984,54465.98163648 2023-04-05,21:06:13.000,95,11122207,-795,0,1680728772,12915.18389411999,171.3663941699997,54466.00958496 2023-04-05,21:06:14.000,95,11122204,-795,0,1680728773,12915.237784599994,171.38754155999777,54466.0235592 2023-04-05,21:06:15.000,95,11122209,-795,0,1680728774,12915.24452090999,171.44393459999992,54466.00259784 2023-04-05,21:06:16.000,95,11122192,-795,0,1680728775,12915.237784599994,171.48622938000335,54465.89080392001 2023-04-05,21:06:17.000,95,11122194,-795,0,1680728776,12915.31188401,171.50032764000207,54465.96766224001 2023-04-05,21:06:18.000,95,11122216,-795,0,1680728777,12915.278202459995,171.53557328999887,54465.86984256001 2023-04-05,21:06:19.000,95,11122219,-795,0,1680728778,12915.40619234999,171.55672068000422,54466.03753344001 2023-04-05,21:06:20.000,95,11122228,-795,0,1680728779,12915.45334652,171.59196633000101,54466.00259784 2023-04-05,21:06:21.000,95,11122220,-795,0,1680728780,12915.54765485999,171.57081894000294,54465.98862360001 2023-04-05,21:06:22.000,95,11122191,-795,0,1680728781,12915.689117369991,171.62016284999845,54466.07945616 2023-04-05,21:06:23.000,95,11122195,-795,0,1680728782,12915.790162019992,171.58491720000166,54466.05150768 2023-04-05,21:06:24.000,95,11122215,-795,0,1680728783,12915.817107260002,171.6131137199991,54466.114391760006 2023-04-05,21:06:25.000,95,11122218,-795,0,1680728784,12915.870997739992,171.56376981000358,54466.07945616 2023-04-05,21:06:26.000,95,11122219,-795,0,1680728785,12915.891206669992,171.54967155000486,54466.01657208001 2023-04-05,21:06:27.000,95,11122218,-795,0,1680728786,12915.958569770002,171.5144259000008,54466.03753344001 2023-04-05,21:06:28.000,95,11122200,-795,0,1680728787,12916.059614420003,171.47213112000463,54466.13535312001 2023-04-05,21:06:29.000,95,11122201,-795,0,1680728788,12916.160659069988,171.4298363400012,54466.17028872 2023-04-05,21:06:30.000,95,11122156,-795,0,1680728789,12916.228022169998,171.3804924299984,54466.24714704 2023-04-05,21:06:31.000,95,11122186,-795,0,1680728790,12916.180867999989,171.38754155999777,54466.093430400004 2023-04-05,21:06:32.000,95,11122183,-795,0,1680728791,12916.36274836999,171.37344329999905,54466.14932736 2023-04-05,21:06:33.000,95,11122210,-795,0,1680728792,12916.50421087999,171.3804924299984,54466.17727584 2023-04-05,21:06:34.000,95,11122221,-795,0,1680728793,12916.58504659999,171.40163982000377,54466.19125008 2023-04-05,21:06:35.000,95,11122217,-795,0,1680728794,12916.59178291,171.3663941699997,54466.1982372 2023-04-05,21:06:36.000,95,11122251,-795,0,1680728795,12916.70630017999,171.40868895000312,54466.212211440004 2023-04-05,21:06:37.000,95,11122177,-795,0,1680728796,12916.787135899991,171.42278721000184,54466.29605688 2023-04-05,21:06:38.000,95,11122244,-795,0,1680728797,12916.854499000001,171.45098372999928,54466.32400536001 2023-04-05,21:06:39.000,95,11122169,-795,0,1680728798,12916.915125790001,171.4932785100027,54466.30304400001 2023-04-05,21:06:40.000,95,11122187,-795,0,1680728799,12916.915125790001,171.56376981000358,54466.30304400001 2023-04-05,21:06:41.000,95,11122200,-795,0,1680728800,12916.955543650001,171.58491720000166,54466.233172800006 2023-04-05,21:06:42.000,95,11122246,-795,0,1680728801,12917.056588300002,171.6272119799978,54466.21919856 2023-04-05,21:06:43.000,95,11122195,-795,0,1680728802,12917.137424020002,171.69065414999932,54466.34496672 2023-04-05,21:06:44.000,95,11122181,-795,0,1680728803,12917.218259740002,171.7399980600021,54466.428812160004 2023-04-05,21:06:45.000,95,11122198,-795,0,1680728804,12917.292359149993,171.76114545000019,54466.379902320004 2023-04-05,21:06:46.000,95,11122189,-795,0,1680728805,12917.352985939993,171.75409632000083,54466.379902320004 2023-04-05,21:06:47.000,95,11122193,-795,0,1680728806,12917.487712139999,171.78229283999826,54466.46374776 2023-04-05,21:06:48.000,95,11122216,-795,0,1680728807,12917.467503209999,171.7893419700049,54466.4078508 2023-04-05,21:06:49.000,95,11122186,-795,0,1680728808,12917.588756789999,171.76819457999954,54466.53361896 2023-04-05,21:06:50.000,95,11122241,-795,0,1680728809,12917.60222940999,171.73294893000275,54466.43579928 2023-04-05,21:06:51.000,95,11122169,-795,0,1680728810,12917.615702029994,171.70475240999804,54466.46374776 2023-04-05,21:06:52.000,95,11122231,-795,0,1680728811,12917.64938358,171.71885067000403,54466.49169624001 2023-04-05,21:06:53.000,95,11122204,-795,0,1680728812,12917.716746679995,171.66245763000188,54466.52663184 2023-04-05,21:06:54.000,95,11122187,-795,0,1680728813,12917.716746679995,171.65540850000252,54466.62445152 2023-04-05,21:06:55.000,95,11122144,-795,0,1680728814,12917.76390084999,171.59196633000101,54466.6524 2023-04-05,21:06:56.000,95,11122202,-795,0,1680728815,12917.757164539995,171.60606458999973,54466.60349016 2023-04-05,21:06:57.000,95,11122208,-795,0,1680728816,12917.76390084999,171.63426111000445,54466.53361896 2023-04-05,21:06:58.000,95,11122186,-795,0,1680728817,12917.77063716,171.62016284999845,54466.5126576 2023-04-05,21:06:59.000,95,11122220,-795,0,1680728818,12917.757164539995,171.64835937000316,54466.5825288 2023-04-05,21:07:00.000,95,11122210,-795,0,1680728819,12917.78410977999,171.6413102400038,54466.57554168 2023-04-05,21:07:01.000,95,11122167,-795,0,1680728820,12917.78410977999,171.62016284999845,54466.596503040004 2023-04-05,21:07:02.000,95,11122188,-795,0,1680728821,12917.83126395,171.6413102400038,54466.64541288 2023-04-05,21:07:03.000,95,11122120,-795,0,1680728822,12917.85147288,171.64835937000316,54466.62445152 2023-04-05,21:07:04.000,95,11122262,-795,0,1680728823,12917.81105502,171.6413102400038,54466.68733560001 2023-04-05,21:07:05.000,95,11122197,-795,0,1680728824,12917.838000259995,171.6272119799978,54466.666374240005 2023-04-05,21:07:06.000,95,11122202,-795,0,1680728825,12917.83126395,171.60606458999973,54466.58951592001 2023-04-05,21:07:07.000,95,11122223,-795,0,1680728826,12917.78410977999,171.62016284999845,54466.58951592001 2023-04-05,21:07:08.000,95,11122195,-795,0,1680728827,12917.918835979995,171.60606458999973,54466.70130984 2023-04-05,21:07:09.000,95,11122224,-795,0,1680728828,12917.97272646,171.60606458999973,54466.785155280006 2023-04-05,21:07:10.000,95,11122182,-795,0,1680728829,12917.918835979995,171.5778680700023,54466.79912952 2023-04-05,21:07:11.000,95,11122147,-795,0,1680728830,12917.878418119995,171.54967155000486,54466.6524 2023-04-05,21:07:12.000,95,11122105,-795,0,1680728831,12917.92557228999,171.50737677000143,54466.666374240005 2023-04-05,21:07:13.000,95,11122203,-795,0,1680728832,12917.898627049995,171.48622938000335,54466.666374240005 2023-04-05,21:07:14.000,95,11122144,-795,0,1680728833,12917.9323086,171.44393459999992,54466.70130984 2023-04-05,21:07:15.000,95,11122201,-795,0,1680728834,12917.898627049995,171.3945906900044,54466.57554168 2023-04-05,21:07:16.000,95,11122186,-795,0,1680728835,12917.9323086,171.34524678000162,54466.53361896 2023-04-05,21:07:17.000,95,11122193,-795,0,1680728836,12918.067034799991,171.31000113000482,54466.764193920004 2023-04-05,21:07:18.000,95,11122220,-795,0,1680728837,12918.060298489996,171.25360809000267,54466.7222712 2023-04-05,21:07:19.000,95,11122169,-795,0,1680728838,12918.107452659991,171.2465589600033,54466.736245440006 2023-04-05,21:07:20.000,95,11122191,-795,0,1680728839,12918.114188970001,171.14787113999773,54466.67336136 2023-04-05,21:07:21.000,95,11122242,-795,0,1680728840,12918.120925279996,171.15492027000437,54466.62445152 2023-04-05,21:07:22.000,95,11122242,-795,0,1680728841,12918.134397900001,171.10557636000158,54466.52663184 2023-04-05,21:07:23.000,95,11122151,-795,0,1680728842,12918.147870519992,171.07737984000414,54466.70130984 2023-04-05,21:07:24.000,95,11122223,-795,0,1680728843,12918.242178859997,171.020986800002,54466.72925832001 2023-04-05,21:07:25.000,95,11122200,-795,0,1680728844,12918.147870519992,170.98574114999792,54466.60349016 2023-04-05,21:07:26.000,95,11122166,-795,0,1680728845,12918.174815760001,170.95754463000048,54466.596503040004 2023-04-05,21:07:27.000,95,11122167,-795,0,1680728846,12918.195024690001,170.98574114999792,54466.61047728001 2023-04-05,21:07:28.000,95,11122193,-795,0,1680728847,12918.228706239992,170.95049550000113,54466.596503040004 2023-04-05,21:07:29.000,95,11122189,-795,0,1680728848,12918.235442550002,170.91524985000433,54466.60349016 2023-04-05,21:07:30.000,95,11122191,-795,0,1680728849,12918.228706239992,170.88000420000026,54466.64541288 2023-04-05,21:07:31.000,95,11122199,-795,0,1680728850,12918.141134209996,170.8729550700009,54466.428812160004 2023-04-05,21:07:32.000,95,11122198,-795,0,1680728851,12918.147870519992,170.85885681000218,54466.43579928 2023-04-05,21:07:33.000,95,11122237,-795,0,1680728852,12918.228706239992,170.8095128999994,54466.58951592001 2023-04-05,21:07:34.000,95,11122194,-795,0,1680728853,12918.255651480002,170.80246377000003,54466.67336136 2023-04-05,21:07:35.000,95,11122152,-795,0,1680728854,12918.275860410002,170.76721812000324,54466.58951592001 2023-04-05,21:07:36.000,95,11122206,-795,0,1680728855,12918.248915169992,170.73902159999852,54466.55458032 2023-04-05,21:07:37.000,95,11122211,-795,0,1680728856,12918.269124099992,170.73197246999916,54466.49169624001 2023-04-05,21:07:38.000,95,11122196,-795,0,1680728857,12918.363432439997,170.66853029999766,54466.498683360005 2023-04-05,21:07:39.000,95,11122219,-795,0,1680728858,12918.471213399993,170.6262355200015,54466.64541288 2023-04-05,21:07:40.000,95,11122184,-795,0,1680728859,12918.477949710003,170.56279335,54466.60349016 2023-04-05,21:07:41.000,95,11122164,-795,0,1680728860,12918.498158640003,170.54869509000127,54466.58951592001 2023-04-05,21:07:42.000,95,11122232,-795,0,1680728861,12918.525103879998,170.53459683000256,54466.72925832001 2023-04-05,21:07:43.000,95,11122133,-795,0,1680728862,12918.558785429988,170.49230204999913,54466.68733560001 2023-04-05,21:07:44.000,95,11122202,-795,0,1680728863,12918.545312809998,170.47115466000105,54466.63143864 2023-04-05,21:07:45.000,95,11122189,-795,0,1680728864,12918.531840189993,170.4288598800049,54466.55458032 2023-04-05,21:07:46.000,95,11122186,-795,0,1680728865,12918.538576499988,170.38656510000146,54466.60349016 2023-04-05,21:07:47.000,95,11122177,-795,0,1680728866,12918.531840189993,170.38656510000146,54466.568554560006 2023-04-05,21:07:48.000,95,11122224,-795,0,1680728867,12918.538576499988,170.32312292999995,54466.77118104 2023-04-05,21:07:49.000,95,11122213,-795,0,1680728868,12918.531840189993,170.23853337000037,54466.736245440006 2023-04-05,21:07:50.000,95,11122230,-795,0,1680728869,12918.471213399993,170.21033685000293,54466.715284080004 2023-04-05,21:07:51.000,95,11122161,-795,0,1680728870,12918.376905060002,170.17509119999886,54466.5825288 2023-04-05,21:07:52.000,95,11122124,-795,0,1680728871,12918.309541959992,170.1680420699995,54466.57554168 2023-04-05,21:07:53.000,95,11122253,-795,0,1680728872,12918.248915169992,170.18214032999822,54466.54060608001 2023-04-05,21:07:54.000,95,11122185,-795,0,1680728873,12918.201760999997,170.17509119999886,54466.49169624001 2023-04-05,21:07:55.000,95,11122231,-795,0,1680728874,12918.107452659991,170.18918946000485,54466.35894096 2023-04-05,21:07:56.000,95,11122233,-795,0,1680728875,12918.073771110001,170.21033685000293,54466.37291520001 2023-04-05,21:07:57.000,95,11122181,-795,0,1680728876,12918.01314432,170.18214032999822,54466.31003112 2023-04-05,21:07:58.000,95,11122202,-795,0,1680728877,12918.026616939991,170.21033685000293,54466.48470912 2023-04-05,21:07:59.000,95,11122143,-795,0,1680728878,12917.986199079991,170.2808281500038,54466.35195384001 2023-04-05,21:08:00.000,95,11122180,-795,0,1680728879,12917.88515442999,170.30902467000124,54466.31701824 2023-04-05,21:08:01.000,95,11122181,-795,0,1680728880,12917.88515442999,170.42181074999826,54466.24714704 2023-04-05,21:08:02.000,95,11122168,-795,0,1680728881,12917.87168181,170.4147616199989,54466.261121280004 2023-04-05,21:08:03.000,95,11122192,-795,0,1680728882,12917.95251753,170.45705640000233,54466.34496672 2023-04-05,21:08:04.000,95,11122200,-795,0,1680728883,12918.006408009991,170.47115466000105,54466.4078508 2023-04-05,21:08:05.000,95,11122192,-795,0,1680728884,12918.026616939991,170.49935117999848,54466.38688944 2023-04-05,21:08:06.000,95,11122194,-795,0,1680728885,12918.026616939991,170.5275477000032,54466.32400536001 2023-04-05,21:08:07.000,95,11122167,-795,0,1680728886,12918.067034799991,170.49935117999848,54466.4078508 2023-04-05,21:08:08.000,95,11122203,-795,0,1680728887,12918.100716349996,170.51344944000448,54466.379902320004 2023-04-05,21:08:09.000,95,11122188,-795,0,1680728888,12918.127661589991,170.53459683000256,54466.38688944 2023-04-05,21:08:10.000,95,11122207,-795,0,1680728889,12918.067034799991,170.52049857000384,54466.34496672 2023-04-05,21:08:11.000,95,11122217,-795,0,1680728890,12917.99293539,170.53459683000256,54466.330992480005 2023-04-05,21:08:12.000,95,11122211,-795,0,1680728891,12917.94578121999,170.52049857000384,54466.38688944 2023-04-05,21:08:13.000,95,11122151,-795,0,1680728892,12917.918835979995,170.54164596000192,54466.43579928 2023-04-05,21:08:14.000,95,11122218,-795,0,1680728893,12917.84473656999,170.58394073999807,54466.41483792 2023-04-05,21:08:15.000,95,11122155,-795,0,1680728894,12917.777373469995,170.59803900000406,54466.38688944 2023-04-05,21:08:16.000,95,11122230,-795,0,1680728895,12917.7302193,170.68262856000365,54466.25413416001 2023-04-05,21:08:17.000,95,11122225,-795,0,1680728896,12917.74369191999,170.70377595000173,54466.29605688 2023-04-05,21:08:18.000,95,11122216,-795,0,1680728897,12917.77063716,170.69672682000237,54466.261121280004 2023-04-05,21:08:19.000,95,11122182,-795,0,1680728898,12917.76390084999,170.76016899000388,54466.35894096 2023-04-05,21:08:20.000,95,11122171,-795,0,1680728899,12917.76390084999,170.75311986000452,54466.28906976 2023-04-05,21:08:21.000,95,11122212,-795,0,1680728900,12917.79084609,170.80246377000003,54466.27509552001 2023-04-05,21:08:22.000,95,11122193,-795,0,1680728901,12917.80431870999,170.78131638000195,54466.330992480005 2023-04-05,21:08:23.000,95,11122152,-795,0,1680728902,12917.83126395,170.8377094200041,54466.27509552001 2023-04-05,21:08:24.000,95,11122180,-795,0,1680728903,12917.89189074,170.80246377000003,54466.25413416001 2023-04-05,21:08:25.000,95,11122191,-795,0,1680728904,12917.838000259995,170.8377094200041,54466.15631448001 2023-04-05,21:08:26.000,95,11122180,-795,0,1680728905,12917.84473656999,170.75311986000452,54466.18426296001 2023-04-05,21:08:27.000,95,11122186,-795,0,1680728906,12917.9323086,170.74607072999788,54466.20522432001 2023-04-05,21:08:28.000,95,11122193,-795,0,1680728907,12917.959253839996,170.7108250800011,54466.35894096 2023-04-05,21:08:29.000,95,11122231,-795,0,1680728908,12917.97272646,170.6755794300043,54466.330992480005 2023-04-05,21:08:30.000,95,11122215,-795,0,1680728909,12917.9323086,170.68262856000365,54466.30304400001 2023-04-05,21:08:31.000,95,11122142,-795,0,1680728910,12917.91209967,170.63328465000086,54466.18426296001 2023-04-05,21:08:32.000,95,11122150,-795,0,1680728911,12917.858209189995,170.60508813000342,54466.128366 2023-04-05,21:08:33.000,95,11122161,-795,0,1680728912,12917.80431870999,170.56279335,54466.00958496 2023-04-05,21:08:34.000,95,11122160,-795,0,1680728913,12917.87168181,170.54869509000127,54466.20522432001 2023-04-05,21:08:35.000,95,11122222,-795,0,1680728914,12917.78410977999,170.49230204999913,54466.05150768 2023-04-05,21:08:36.000,95,11122181,-795,0,1680728915,12917.87168181,170.50640030999784,54466.1982372 2023-04-05,21:08:37.000,95,11122221,-795,0,1680728916,12917.878418119995,170.49230204999913,54466.27509552001 2023-04-05,21:08:38.000,95,11122211,-795,0,1680728917,12917.91209967,170.4641055300017,54466.21919856 2023-04-05,21:08:39.000,95,11122188,-795,0,1680728918,12917.92557228999,170.43590901000425,54466.20522432001 2023-04-05,21:08:40.000,95,11122220,-795,0,1680728919,12917.92557228999,170.3795159700021,54466.24015992 2023-04-05,21:08:41.000,95,11122198,-795,0,1680728920,12917.95251753,170.33722118999867,54466.13535312001 2023-04-05,21:08:42.000,95,11122183,-795,0,1680728921,12918.006408009991,170.27377902000444,54466.08644328001 2023-04-05,21:08:43.000,95,11122200,-795,0,1680728922,12918.073771110001,170.30197554000188,54466.261121280004 2023-04-05,21:08:44.000,95,11122167,-795,0,1680728923,12918.181552069997,170.25968075999845,54466.2681084 2023-04-05,21:08:45.000,95,11122199,-795,0,1680728924,12918.168079449992,170.1680420699995,54466.1982372 2023-04-05,21:08:46.000,95,11122226,-795,0,1680728925,12918.201760999997,170.22443511000165,54466.13535312001 2023-04-05,21:08:47.000,95,11122192,-795,0,1680728926,12918.282596719997,170.15394381000078,54466.18426296001 2023-04-05,21:08:48.000,95,11122191,-795,0,1680728927,12918.248915169992,170.14689468000142,54466.163301600005 2023-04-05,21:08:49.000,95,11122215,-795,0,1680728928,12918.255651480002,170.104599899998,54466.163301600005 2023-04-05,21:08:50.000,95,11122184,-795,0,1680728929,12918.255651480002,170.07640338000056,54466.17028872 2023-04-05,21:08:51.000,95,11122201,-795,0,1680728930,12918.127661589991,170.104599899998,54466.07246904 2023-04-05,21:08:52.000,95,11122217,-795,0,1680728931,12918.141134209996,170.05525599000248,54466.17028872 2023-04-05,21:08:53.000,95,11122189,-795,0,1680728932,12918.154606830001,170.08345250999992,54466.12137888 2023-04-05,21:08:54.000,95,11122217,-795,0,1680728933,12918.080507419996,170.09755076999863,54466.10740464001 2023-04-05,21:08:55.000,95,11122206,-795,0,1680728934,12918.147870519992,170.11164903000463,54466.14932736 2023-04-05,21:08:56.000,95,11122188,-795,0,1680728935,12918.141134209996,170.104599899998,54466.13535312001 2023-04-05,21:08:57.000,95,11122218,-795,0,1680728936,12918.100716349996,170.14689468000142,54466.10041752 2023-04-05,21:08:58.000,95,11122201,-795,0,1680728937,12918.080507419996,170.14689468000142,54466.01657208001 2023-04-05,21:08:59.000,95,11122168,-795,0,1680728938,12918.141134209996,170.18918946000485,54466.14932736 2023-04-05,21:09:00.000,95,11122215,-795,0,1680728939,12918.127661589991,170.22443511000165,54466.12137888 2023-04-05,21:09:01.000,95,11122185,-795,0,1680728940,12918.141134209996,170.21033685000293,54466.17727584 2023-04-05,21:09:02.000,95,11122225,-795,0,1680728941,12918.195024690001,170.1962385900042,54466.212211440004 2023-04-05,21:09:03.000,95,11122128,-795,0,1680728942,12918.161343139996,170.22443511000165,54466.21919856 2023-04-05,21:09:04.000,95,11122254,-795,0,1680728943,12918.235442550002,170.231484240001,54466.17727584 2023-04-05,21:09:05.000,95,11122240,-795,0,1680728944,12918.147870519992,170.23853337000037,54466.163301600005 2023-04-05,21:09:06.000,95,11122186,-795,0,1680728945,12918.235442550002,170.21033685000293,54466.10041752 2023-04-05,21:09:07.000,95,11122197,-795,0,1680728946,12918.262387789997,170.20328772000357,54466.261121280004 2023-04-05,21:09:08.000,95,11122170,-795,0,1680728947,12918.302805649997,170.1327964200027,54466.282082640006 2023-04-05,21:09:09.000,95,11122171,-795,0,1680728948,12918.296069340002,170.14689468000142,54466.330992480005 2023-04-05,21:09:10.000,95,11122190,-795,0,1680728949,12918.302805649997,170.104599899998,54466.31701824 2023-04-05,21:09:11.000,95,11122150,-795,0,1680728950,12918.282596719997,170.104599899998,54466.128366 2023-04-05,21:09:12.000,95,11122146,-795,0,1680728951,12918.302805649997,170.05525599000248,54466.14234024 2023-04-05,21:09:13.000,95,11122173,-795,0,1680728952,12918.269124099992,170.05525599000248,54466.10740464001 2023-04-05,21:09:14.000,95,11122208,-795,0,1680728953,12918.275860410002,169.96361730000353,54466.03753344001 2023-04-05,21:09:15.000,95,11122174,-795,0,1680728954,12918.302805649997,169.97771556000225,54466.19125008 2023-04-05,21:09:16.000,95,11122217,-795,0,1680728955,12918.302805649997,169.93542077999882,54466.12137888 2023-04-05,21:09:17.000,95,11122226,-795,0,1680728956,12918.296069340002,169.90722426000139,54466.07945616 2023-04-05,21:09:18.000,95,11122162,-795,0,1680728957,12918.343223509997,169.89312600000267,54466.1982372 2023-04-05,21:09:19.000,95,11122195,-795,0,1680728958,12918.316278270002,169.8860768700033,54466.13535312001 2023-04-05,21:09:20.000,95,11122188,-795,0,1680728959,12918.309541959992,169.84378208999988,54466.17028872 2023-04-05,21:09:21.000,95,11122180,-795,0,1680728960,12918.269124099992,169.82968383000116,54466.07246904 2023-04-05,21:09:22.000,95,11122236,-795,0,1680728961,12918.323014579997,169.76624165999965,54465.97464936 2023-04-05,21:09:23.000,95,11122182,-795,0,1680728962,12918.343223509997,169.78033991999837,54466.10041752 2023-04-05,21:09:24.000,95,11122176,-795,0,1680728963,12918.376905060002,169.7239468800035,54466.14234024 2023-04-05,21:09:25.000,95,11122214,-795,0,1680728964,12918.309541959992,169.70984862000478,54465.98862360001 2023-04-05,21:09:26.000,95,11122161,-795,0,1680728965,12918.397113990002,169.68870122999942,54466.065481920006 2023-04-05,21:09:27.000,95,11122160,-795,0,1680728966,12918.343223509997,169.71689775000414,54466.07945616 2023-04-05,21:09:28.000,95,11122225,-795,0,1680728967,12918.343223509997,169.6746029700007,54466.03753344001 2023-04-05,21:09:29.000,95,11122204,-795,0,1680728968,12918.309541959992,169.6746029700007,54466.065481920006 2023-04-05,21:09:30.000,95,11122164,-795,0,1680728969,12918.316278270002,169.62525905999792,54466.00958496 2023-04-05,21:09:31.000,95,11122210,-795,0,1680728970,12918.269124099992,169.64640645000327,54465.98862360001 2023-04-05,21:09:32.000,95,11122193,-795,0,1680728971,12918.296069340002,169.68165210000006,54466.07945616 2023-04-05,21:09:33.000,95,11122211,-795,0,1680728972,12918.363432439997,169.69575035999878,54466.21919856 2023-04-05,21:09:34.000,95,11122202,-795,0,1680728973,12918.275860410002,169.7239468800035,54466.05150768 2023-04-05,21:09:35.000,95,11122169,-795,0,1680728974,12918.323014579997,169.73099601000285,54466.18426296001 2023-04-05,21:09:36.000,95,11122214,-795,0,1680728975,12918.262387789997,169.73099601000285,54466.00958496 2023-04-05,21:09:37.000,95,11122152,-795,0,1680728976,12918.269124099992,169.78738904999773,54466.05849480001 2023-04-05,21:09:38.000,95,11122167,-795,0,1680728977,12918.255651480002,169.81558557000244,54466.05849480001 2023-04-05,21:09:39.000,95,11122159,-795,0,1680728978,12918.343223509997,169.8578803499986,54466.212211440004 2023-04-05,21:09:40.000,95,11122210,-795,0,1680728979,12918.343223509997,169.86492947999795,54466.14234024 2023-04-05,21:09:41.000,95,11122254,-795,0,1680728980,12918.309541959992,169.92837164999946,54466.19125008 2023-04-05,21:09:42.000,95,11122170,-795,0,1680728981,12918.370168749992,169.94951904000482,54466.1982372 2023-04-05,21:09:43.000,95,11122224,-795,0,1680728982,12918.316278270002,169.95656817000418,54466.093430400004 2023-04-05,21:09:44.000,95,11122181,-795,0,1680728983,12918.302805649997,169.95656817000418,54466.07246904 2023-04-05,21:09:45.000,95,11122168,-795,0,1680728984,12918.282596719997,170.02705946999777,54465.946700880006 2023-04-05,21:09:46.000,95,11122206,-795,0,1680728985,12918.302805649997,170.01296120999905,54465.97464936 2023-04-05,21:09:47.000,95,11122220,-795,0,1680728986,12918.302805649997,170.09050163999927,54466.093430400004 2023-04-05,21:09:48.000,95,11122202,-795,0,1680728987,12918.343223509997,170.09755076999863,54466.14234024 2023-04-05,21:09:49.000,95,11122193,-795,0,1680728988,12918.370168749992,170.17509119999886,54466.07945616 2023-04-05,21:09:50.000,95,11122210,-795,0,1680728989,12918.370168749992,170.16099294000014,54466.10041752 2023-04-05,21:09:51.000,95,11122196,-795,0,1680728990,12918.316278270002,170.1962385900042,54465.93272664 2023-04-05,21:09:52.000,95,11122170,-795,0,1680728991,12918.302805649997,170.2808281500038,54465.80695848 2023-04-05,21:09:53.000,95,11122167,-795,0,1680728992,12918.329750889992,170.21033685000293,54465.83490696 2023-04-05,21:09:54.000,95,11122201,-795,0,1680728993,12918.363432439997,170.30902467000124,54465.925739520004 2023-04-05,21:09:55.000,95,11122198,-795,0,1680728994,12918.323014579997,170.30902467000124,54465.946700880006 2023-04-05,21:09:56.000,95,11122181,-795,0,1680728995,12918.302805649997,170.2808281500038,54465.91875240001 2023-04-05,21:09:57.000,95,11122187,-795,0,1680728996,12918.349959819992,170.3160738000006,54465.953688 2023-04-05,21:09:58.000,95,11122220,-795,0,1680728997,12918.403850299997,170.2808281500038,54465.995610720005 2023-04-05,21:09:59.000,95,11122189,-795,0,1680728998,12918.397113990002,170.2667298899978,54465.89080392001 2023-04-05,21:10:00.000,95,11122182,-795,0,1680728999,12918.424059229998,170.2526316299991,54465.876829680004 2023-04-05,21:10:01.000,95,11122196,-795,0,1680729000,12918.511631259993,170.2526316299991,54465.86984256001 2023-04-05,21:10:02.000,95,11122190,-795,0,1680729001,12918.578994359988,170.22443511000165,54465.96067512 2023-04-05,21:10:03.000,95,11122167,-795,0,1680729002,12918.599203289989,170.20328772000357,54465.953688 2023-04-05,21:10:04.000,95,11122169,-795,0,1680729003,12918.626148529998,170.24558249999973,54465.96067512 2023-04-05,21:10:05.000,95,11122165,-795,0,1680729004,12918.680039009989,170.24558249999973,54465.91176528 2023-04-05,21:10:06.000,95,11122166,-795,0,1680729005,12918.774347349994,170.23853337000037,54466.05150768 2023-04-05,21:10:07.000,95,11122186,-795,0,1680729006,12918.767611039999,170.27377902000444,54466.065481920006 2023-04-05,21:10:08.000,95,11122183,-795,0,1680729007,12918.747402109999,170.3160738000006,54466.0235592 2023-04-05,21:10:09.000,95,11122175,-795,0,1680729008,12918.82823783,170.33722118999867,54466.10740464001 2023-04-05,21:10:10.000,95,11122166,-795,0,1680729009,12918.875391999994,170.35836858000403,54466.10740464001 2023-04-05,21:10:11.000,95,11122171,-795,0,1680729010,12918.92254616999,170.39361423000082,54466.128366 2023-04-05,21:10:12.000,95,11122185,-795,0,1680729011,12918.96970034,170.47115466000105,54466.10740464001 2023-04-05,21:10:13.000,95,11122234,-795,0,1680729012,12919.057272369995,170.48525291999977,54466.27509552001 2023-04-05,21:10:14.000,95,11122199,-795,0,1680729013,12919.225680119991,170.48525291999977,54466.37291520001 2023-04-05,21:10:15.000,95,11122192,-795,0,1680729014,12919.225680119991,170.48525291999977,54466.38688944 2023-04-05,21:10:16.000,95,11122237,-795,0,1680729015,12919.23241643,170.54164596000192,54466.25413416001 2023-04-05,21:10:17.000,95,11122169,-795,0,1680729016,12919.306515839991,170.4782037900004,54466.29605688 2023-04-05,21:10:18.000,95,11122194,-795,0,1680729017,12919.340197389996,170.53459683000256,54466.35894096 2023-04-05,21:10:19.000,95,11122180,-795,0,1680729018,12919.387351559992,170.5275477000032,54466.4078508 2023-04-05,21:10:20.000,95,11122246,-795,0,1680729019,12919.414296800001,170.53459683000256,54466.4078508 2023-04-05,21:10:21.000,95,11122164,-795,0,1680729020,12919.501868829997,170.51344944000448,54466.428812160004 2023-04-05,21:10:22.000,95,11122211,-795,0,1680729021,12919.589440859992,170.5275477000032,54466.44278640001 2023-04-05,21:10:23.000,95,11122155,-795,0,1680729022,12919.589440859992,170.49230204999913,54466.400863680006 2023-04-05,21:10:24.000,95,11122199,-795,0,1680729023,12919.616386100002,170.50640030999784,54466.37291520001 2023-04-05,21:10:25.000,95,11122176,-795,0,1680729024,12919.542286689997,170.51344944000448,54466.31701824 2023-04-05,21:10:26.000,95,11122189,-795,0,1680729025,12919.569231929992,170.52049857000384,54466.36592808 2023-04-05,21:10:27.000,95,11122187,-795,0,1680729026,12919.636595030002,170.53459683000256,54466.5126576 2023-04-05,21:10:28.000,95,11122195,-795,0,1680729027,12919.690485509993,170.53459683000256,54466.55458032 2023-04-05,21:10:29.000,95,11122192,-795,0,1680729028,12919.656803960002,170.52049857000384,54466.5825288 2023-04-05,21:10:30.000,95,11122174,-795,0,1680729029,12919.663540269998,170.55574422000063,54466.55458032 2023-04-05,21:10:31.000,95,11122204,-795,0,1680729030,12919.609649789993,170.54164596000192,54466.477722 2023-04-05,21:10:32.000,95,11122195,-795,0,1680729031,12919.602913479997,170.60508813000342,54466.477722 2023-04-05,21:10:33.000,95,11122169,-795,0,1680729032,12919.616386100002,170.59803900000406,54466.48470912 2023-04-05,21:10:34.000,95,11122175,-795,0,1680729033,12919.602913479997,170.64738290999958,54466.55458032 2023-04-05,21:10:35.000,95,11122176,-795,0,1680729034,12919.481659899997,170.68262856000365,54466.35894096 2023-04-05,21:10:36.000,95,11122177,-795,0,1680729035,12919.549022999992,170.68262856000365,54466.53361896 2023-04-05,21:10:37.000,95,11122161,-795,0,1680729036,12919.589440859992,170.6614811699983,54466.62445152 2023-04-05,21:10:38.000,95,11122194,-795,0,1680729037,12919.555759310002,170.6755794300043,54466.63143864 2023-04-05,21:10:39.000,95,11122171,-795,0,1680729038,12919.474923590002,170.6614811699983,54466.55458032 2023-04-05,21:10:40.000,95,11122188,-795,0,1680729039,12919.441242039997,170.66853029999766,54466.547593200004 2023-04-05,21:10:41.000,95,11122206,-795,0,1680729040,12919.414296800001,170.58394073999807,54466.43579928 2023-04-05,21:10:42.000,95,11122171,-795,0,1680729041,12919.441242039997,170.5768916099987,54466.41483792 2023-04-05,21:10:43.000,95,11122191,-795,0,1680729042,12919.387351559992,170.54869509000127,54466.44278640001 2023-04-05,21:10:44.000,95,11122201,-795,0,1680729043,12919.461450969997,170.55574422000063,54466.55458032 2023-04-05,21:10:45.000,95,11122151,-795,0,1680729044,12919.495132520002,170.52049857000384,54466.617464400006 2023-04-05,21:10:46.000,95,11122160,-795,0,1680729045,12919.468187279992,170.53459683000256,54466.53361896 2023-04-05,21:10:47.000,95,11122140,-795,0,1680729046,12919.447978349992,170.49935117999848,54466.36592808 2023-04-05,21:10:48.000,95,11122102,-795,0,1680729047,12919.542286689997,170.56279335,54466.35894096 2023-04-05,21:10:49.000,95,11122179,-795,0,1680729048,12919.602913479997,170.45000727000297,54466.400863680006 2023-04-05,21:10:50.000,95,11122192,-795,0,1680729049,12919.623122409997,170.36541771000338,54466.449773520006 2023-04-05,21:10:51.000,95,11122154,-795,0,1680729050,12919.528814069992,170.28787728000316,54466.46374776 2023-04-05,21:10:52.000,95,11122177,-795,0,1680729051,12919.474923590002,170.2808281500038,54466.498683360005 2023-04-05,21:10:53.000,95,11122171,-795,0,1680729052,12919.515341450002,170.2667298899978,54466.5825288 2023-04-05,21:10:54.000,95,11122149,-795,0,1680729053,12919.508605139992,170.30197554000188,54466.60349016 2023-04-05,21:10:55.000,95,11122186,-795,0,1680729054,12919.434505730002,170.32312292999995,54466.596503040004 2023-04-05,21:10:56.000,95,11122173,-795,0,1680729055,12919.394087870001,170.36541771000338,54466.54060608001 2023-04-05,21:10:57.000,95,11122208,-795,0,1680729056,12919.400824179997,170.37246684000274,54466.53361896 2023-04-05,21:10:58.000,95,11122182,-795,0,1680729057,12919.407560489992,170.40066336000018,54466.57554168 2023-04-05,21:10:59.000,95,11122206,-795,0,1680729058,12919.380615249996,170.40771248999954,54466.568554560006 2023-04-05,21:11:00.000,95,11122183,-795,0,1680729059,12919.333461080001,170.4147616199989,54466.5825288 2023-04-05,21:11:01.000,95,11122158,-795,0,1680729060,12919.299779529996,170.4782037900004,54466.51964472001 2023-04-05,21:11:02.000,95,11122180,-795,0,1680729061,12919.306515839991,170.49230204999913,54466.617464400006 2023-04-05,21:11:03.000,95,11122153,-795,0,1680729062,12919.313252150001,170.54869509000127,54466.55458032 2023-04-05,21:11:04.000,95,11122233,-795,0,1680729063,12919.286306909991,170.5768916099987,54466.54060608001 2023-04-05,21:11:05.000,95,11122193,-795,0,1680729064,12919.218943809996,170.58394073999807,54466.54060608001 2023-04-05,21:11:06.000,95,11122184,-795,0,1680729065,12919.158317019996,170.61213726000278,54466.45676064 2023-04-05,21:11:07.000,95,11122173,-795,0,1680729066,12919.11116285,170.69672682000237,54466.449773520006 2023-04-05,21:11:08.000,95,11122220,-795,0,1680729067,12919.10442653999,170.76016899000388,54466.547593200004 2023-04-05,21:11:09.000,95,11122200,-795,0,1680729068,12919.13137178,170.92934811000305,54466.5126576 2023-04-05,21:11:10.000,95,11122201,-795,0,1680729069,12919.239152739996,171.02803593000135,54466.57554168 2023-04-05,21:11:11.000,95,11122181,-795,0,1680729070,12919.319988459996,171.04918331999943,54466.46374776 2023-04-05,21:11:12.000,95,11122159,-795,0,1680729071,12919.501868829997,171.01393767000263,54466.596503040004 2023-04-05,21:11:13.000,95,11122223,-795,0,1680729072,12919.549022999992,170.96459375999984,54466.68034848 2023-04-05,21:11:14.000,95,11122199,-795,0,1680729073,12919.643331339998,170.9222989800037,54466.64541288 2023-04-05,21:11:15.000,95,11122181,-795,0,1680729074,12919.650067649993,170.90115158999834,54466.60349016 2023-04-05,21:11:16.000,95,11122173,-795,0,1680729075,12919.663540269998,170.88000420000026,54466.5825288 2023-04-05,21:11:17.000,95,11122208,-795,0,1680729076,12919.717430749988,170.8729550700009,54466.70829696001 2023-04-05,21:11:18.000,95,11122141,-795,0,1680729077,12919.690485509993,170.84475855000346,54466.715284080004 2023-04-05,21:11:19.000,95,11122139,-795,0,1680729078,12919.703958129998,170.85180768000282,54466.666374240005 2023-04-05,21:11:20.000,95,11122145,-795,0,1680729079,12919.677012890003,170.76721812000324,54466.60349016 2023-04-05,21:11:21.000,95,11122210,-795,0,1680729080,12919.609649789993,170.7742672500026,54466.5825288 2023-04-05,21:11:22.000,95,11122179,-795,0,1680729081,12919.596177170002,170.83066029000474,54466.58951592001 2023-04-05,21:11:23.000,95,11122200,-795,0,1680729082,12919.609649789993,170.78131638000195,54466.6524 2023-04-05,21:11:24.000,95,11122220,-795,0,1680729083,12919.663540269998,170.7883655100013,54466.68733560001 2023-04-05,21:11:25.000,95,11122201,-795,0,1680729084,12919.656803960002,170.76721812000324,54466.62445152 2023-04-05,21:11:26.000,95,11122166,-795,0,1680729085,12919.656803960002,170.79541464000067,54466.64541288 2023-04-05,21:11:27.000,95,11122129,-795,0,1680729086,12919.717430749988,170.78131638000195,54466.68034848 2023-04-05,21:11:28.000,95,11122196,-795,0,1680729087,12919.703958129998,170.8095128999994,54466.68034848 2023-04-05,21:11:29.000,95,11122213,-795,0,1680729088,12919.717430749988,170.80246377000003,54466.7222712 2023-04-05,21:11:30.000,95,11122181,-795,0,1680729089,12919.737639679988,170.7883655100013,54466.72925832001 2023-04-05,21:11:31.000,95,11122197,-795,0,1680729090,12919.744375989998,170.76016899000388,54466.56156744001 2023-04-05,21:11:32.000,95,11122191,-795,0,1680729091,12919.798266469988,170.74607072999788,54466.6524 2023-04-05,21:11:33.000,95,11122197,-795,0,1680729092,12919.852156949994,170.71787421000045,54466.72925832001 2023-04-05,21:11:34.000,95,11122206,-795,0,1680729093,12919.852156949994,170.7249233399998,54466.77816816001 2023-04-05,21:11:35.000,95,11122151,-795,0,1680729094,12919.865629569998,170.68262856000365,54466.70130984 2023-04-05,21:11:36.000,95,11122201,-795,0,1680729095,12919.744375989998,170.66853029999766,54466.5126576 2023-04-05,21:11:37.000,95,11122176,-795,0,1680729096,12919.798266469988,170.6614811699983,54466.617464400006 2023-04-05,21:11:38.000,95,11122193,-795,0,1680729097,12919.818475399989,170.6614811699983,54466.568554560006 2023-04-05,21:11:39.000,95,11122170,-795,0,1680729098,12919.899311119989,170.64738290999958,54466.69432272 2023-04-05,21:11:40.000,95,11122200,-795,0,1680729099,12919.892574809994,170.6262355200015,54466.64541288 2023-04-05,21:11:41.000,95,11122202,-795,0,1680729100,12919.865629569998,170.63328465000086,54466.596503040004 2023-04-05,21:11:42.000,95,11122188,-795,0,1680729101,12919.845420639998,170.63328465000086,54466.5825288 2023-04-05,21:11:43.000,95,11122148,-795,0,1680729102,12919.845420639998,170.64033378000022,54466.61047728001 2023-04-05,21:11:44.000,95,11122131,-795,0,1680729103,12919.818475399989,170.5768916099987,54466.547593200004 2023-04-05,21:11:45.000,95,11122151,-795,0,1680729104,12919.771321229993,170.68262856000365,54466.58951592001 2023-04-05,21:11:46.000,95,11122204,-755,0,1680729105,12919.724167059998,170.7249233399998,54466.51964472001 2023-04-05,21:11:47.000,95,11122212,-795,0,1680729106,12919.710694439993,170.73902159999852,54466.5126576 2023-04-05,21:11:48.000,95,11122194,-795,0,1680729107,12919.798266469988,170.80246377000003,54466.68733560001 2023-04-05,21:11:49.000,95,11122217,-795,0,1680729108,12919.757848609988,170.7883655100013,54466.715284080004 2023-04-05,21:11:50.000,95,11122163,-795,0,1680729109,12919.764584919998,170.80246377000003,54466.666374240005 2023-04-05,21:11:51.000,95,11122127,-795,0,1680729110,12919.845420639998,170.81656202999875,54466.715284080004 2023-04-05,21:11:52.000,95,11122219,-795,0,1680729111,12919.838684329989,170.8236111599981,54466.69432272 2023-04-05,21:11:53.000,95,11122193,-795,0,1680729112,12919.906047429999,170.84475855000346,54466.72925832001 2023-04-05,21:11:54.000,95,11122171,-795,0,1680729113,12919.818475399989,170.80246377000003,54466.57554168 2023-04-05,21:11:55.000,95,11122186,-795,0,1680729114,12919.865629569998,170.85885681000218,54466.596503040004 2023-04-05,21:11:56.000,95,11122174,-795,0,1680729115,12919.95993790999,170.85180768000282,54466.69432272 2023-04-05,21:11:57.000,95,11122164,-795,0,1680729116,12920.027301009999,170.83066029000474,54466.70829696001 2023-04-05,21:11:58.000,95,11122182,-795,0,1680729117,12920.04750994,170.85180768000282,54466.70829696001 2023-04-05,21:11:59.000,95,11122149,-795,0,1680729118,12920.04750994,170.83066029000474,54466.736245440006 2023-04-05,21:12:00.000,95,11122183,-795,0,1680729119,12920.02056469999,170.83066029000474,54466.63842576001 2023-04-05,21:12:01.000,95,11122157,-795,0,1680729120,12919.993619459994,170.81656202999875,54466.568554560006 2023-04-05,21:12:02.000,95,11122206,-795,0,1680729121,12920.007092079999,170.83066029000474,54466.58951592001 2023-04-05,21:12:03.000,95,11122128,-795,0,1680729122,12919.993619459994,170.8236111599981,54466.63842576001 2023-04-05,21:12:04.000,95,11122177,-795,0,1680729123,12919.95993790999,170.85180768000282,54466.70829696001 2023-04-05,21:12:05.000,95,11122152,-795,0,1680729124,12919.919520049989,170.84475855000346,54466.64541288 2023-04-05,21:12:06.000,95,11122172,-795,0,1680729125,12919.899311119989,170.8729550700009,54466.62445152 2023-04-05,21:12:07.000,95,11122125,-795,0,1680729126,12919.879102189989,170.85885681000218,54466.58951592001 2023-04-05,21:12:08.000,95,11122209,-795,0,1680729127,12919.852156949994,170.85180768000282,54466.61047728001 2023-04-05,21:12:09.000,95,11122220,-795,0,1680729128,12919.872365879994,170.86590594000154,54466.65938712001 2023-04-05,21:12:10.000,95,11122193,-795,0,1680729129,12919.939728979989,170.88705332999962,54466.65938712001 2023-04-05,21:12:11.000,95,11122182,-795,0,1680729130,12919.852156949994,170.85180768000282,54466.52663184 2023-04-05,21:12:12.000,95,11122235,-795,0,1680729131,12919.872365879994,170.8377094200041,54466.57554168 2023-04-05,21:12:13.000,95,11122240,-795,0,1680729132,12919.912783739994,170.8095128999994,54466.5825288 2023-04-05,21:12:14.000,95,11122161,-795,0,1680729133,12919.966674219999,170.76721812000324,54466.62445152 2023-04-05,21:12:15.000,95,11122143,-795,0,1680729134,12919.953201599994,170.76721812000324,54466.48470912 2023-04-05,21:12:16.000,95,11122201,-795,0,1680729135,12919.919520049989,170.76016899000388,54466.44278640001 2023-04-05,21:12:17.000,95,11122150,-795,0,1680729136,12919.879102189989,170.6755794300043,54466.46374776 2023-04-05,21:12:18.000,95,11122187,-795,0,1680729137,12919.98014683999,170.68262856000365,54466.568554560006 2023-04-05,21:12:19.000,95,11122162,-795,0,1680729138,12919.932992669994,170.689677690003,54466.56156744001 2023-04-05,21:12:20.000,95,11122162,-795,0,1680729139,12919.906047429999,170.64033378000022,54466.547593200004 2023-04-05,21:12:21.000,95,11122162,-795,0,1680729140,12919.912783739994,170.63328465000086,54466.49169624001 2023-04-05,21:12:22.000,95,11122170,-795,0,1680729141,12919.831948019993,170.5909898700047,54466.400863680006 2023-04-05,21:12:23.000,95,11122133,-795,0,1680729142,12919.764584919998,170.58394073999807,54466.3379796 2023-04-05,21:12:24.000,95,11122135,-795,0,1680729143,12919.831948019993,170.54164596000192,54466.428812160004 2023-04-05,21:12:25.000,95,11122154,-795,0,1680729144,12919.811739089993,170.5275477000032,54466.42182504001 2023-04-05,21:12:26.000,95,11122159,-795,0,1680729145,12919.791530159993,170.49230204999913,54466.49169624001 2023-04-05,21:12:27.000,95,11122168,-795,0,1680729146,12919.744375989998,170.53459683000256,54466.4078508 2023-04-05,21:12:28.000,95,11122175,-795,0,1680729147,12919.703958129998,170.51344944000448,54466.498683360005 2023-04-05,21:12:29.000,95,11122202,-795,0,1680729148,12919.751112299993,170.54164596000192,54466.5126576 2023-04-05,21:12:30.000,95,11122192,-795,0,1680729149,12919.717430749988,170.5768916099987,54466.57554168 2023-04-05,21:12:31.000,95,11122122,-795,0,1680729150,12919.643331339998,170.64033378000022,54466.35894096 2023-04-05,21:12:32.000,95,11122109,-795,0,1680729151,12919.703958129998,170.64033378000022,54466.42182504001 2023-04-05,21:12:33.000,95,11122213,-795,0,1680729152,12919.656803960002,170.6614811699983,54466.43579928 2023-04-05,21:12:34.000,95,11122134,-795,0,1680729153,12919.724167059998,170.64738290999958,54466.47073488001 2023-04-05,21:12:35.000,95,11122154,-795,0,1680729154,12919.623122409997,170.689677690003,54466.37291520001 2023-04-05,21:12:36.000,95,11122175,-795,0,1680729155,12919.616386100002,170.70377595000173,54466.31003112 2023-04-05,21:12:37.000,95,11122169,-795,0,1680729156,12919.549022999992,170.7108250800011,54466.261121280004 2023-04-05,21:12:38.000,95,11122202,-795,0,1680729157,12919.643331339998,170.76016899000388,54466.3379796 2023-04-05,21:12:39.000,95,11122178,-795,0,1680729158,12919.643331339998,170.78131638000195,54466.39387656001 2023-04-05,21:12:40.000,95,11122183,-795,0,1680729159,12919.663540269998,170.7742672500026,54466.32400536001 2023-04-05,21:12:41.000,95,11122214,-795,0,1680729160,12919.663540269998,170.85885681000218,54466.28906976 2023-04-05,21:12:42.000,95,11122150,-795,0,1680729161,12919.636595030002,170.8236111599981,54466.27509552001 2023-04-05,21:12:43.000,95,11122205,-795,0,1680729162,12919.683749199998,170.8377094200041,54466.35894096 2023-04-05,21:12:44.000,95,11122149,-795,0,1680729163,12919.717430749988,170.88705332999962,54466.42182504001 2023-04-05,21:12:45.000,95,11122209,-795,0,1680729164,12919.663540269998,170.89410245999898,54466.28906976 2023-04-05,21:12:46.000,95,11122178,-795,0,1680729165,12919.656803960002,170.9222989800037,54466.22618568001 2023-04-05,21:12:47.000,95,11122158,-795,0,1680729166,12919.650067649993,170.94344637000177,54466.30304400001 2023-04-05,21:12:48.000,95,11122155,-795,0,1680729167,12919.636595030002,170.94344637000177,54466.233172800006 2023-04-05,21:12:49.000,95,11122176,-795,0,1680729168,12919.582704549997,170.96459375999984,54466.27509552001 2023-04-05,21:12:50.000,95,11122183,-795,0,1680729169,12919.549022999992,170.9363972400024,54466.25413416001 2023-04-05,21:12:51.000,95,11122189,-795,0,1680729170,12919.461450969997,170.95049550000113,54466.17028872 2023-04-05,21:12:52.000,95,11122180,-795,0,1680729171,12919.441242039997,170.98574114999792,54466.19125008 2023-04-05,21:12:53.000,95,11122183,-795,0,1680729172,12919.528814069992,170.94344637000177,54466.261121280004 2023-04-05,21:12:54.000,95,11122174,-795,0,1680729173,12919.434505730002,170.99279028000456,54466.25413416001 2023-04-05,21:12:55.000,95,11122127,-795,0,1680729174,12919.387351559992,170.9716428899992,54466.20522432001 2023-04-05,21:12:56.000,95,11122176,-795,0,1680729175,12919.340197389996,171.04213419000007,54466.07945616 2023-04-05,21:12:57.000,95,11122180,-795,0,1680729176,12919.313252150001,171.04918331999943,54466.15631448001 2023-04-05,21:12:58.000,95,11122149,-795,0,1680729177,12919.333461080001,171.00688854000327,54466.12137888 2023-04-05,21:12:59.000,95,11122151,-795,0,1680729178,12919.286306909991,171.04213419000007,54466.17028872 2023-04-05,21:13:00.000,95,11122191,-795,0,1680729179,12919.279570599996,171.02803593000135,54466.12137888 2023-04-05,21:13:01.000,95,11122187,-795,0,1680729180,12919.293043220001,171.04918331999943,54466.05150768 2023-04-05,21:13:02.000,95,11122187,-795,0,1680729181,12919.319988459996,171.02803593000135,54466.15631448001 2023-04-05,21:13:03.000,95,11122109,-795,0,1680729182,12919.313252150001,171.020986800002,54466.03753344001 2023-04-05,21:13:04.000,95,11122188,-795,0,1680729183,12919.299779529996,171.020986800002,54465.98862360001 2023-04-05,21:13:05.000,95,11122218,-795,0,1680729184,12919.259361669996,171.01393767000263,54465.86984256001 2023-04-05,21:13:06.000,95,11122217,-795,0,1680729185,12919.279570599996,170.99279028000456,54465.85586832 2023-04-05,21:13:07.000,95,11122171,-795,0,1680729186,12919.319988459996,170.99279028000456,54465.98862360001 2023-04-05,21:13:08.000,95,11122140,-795,0,1680729187,12919.373878940001,170.94344637000177,54466.05849480001 2023-04-05,21:13:09.000,95,11122200,-795,0,1680729188,12919.340197389996,170.9363972400024,54466.00958496 2023-04-05,21:13:10.000,95,11122202,-795,0,1680729189,12919.346933699991,170.9222989800037,54465.96766224001 2023-04-05,21:13:11.000,95,11122079,-795,0,1680729190,12919.25262536,170.95754463000048,54465.876829680004 2023-04-05,21:13:12.000,95,11122112,-795,0,1680729191,12919.239152739996,170.89410245999898,54465.86984256001 2023-04-05,21:13:13.000,95,11122212,-795,0,1680729192,12919.218943809996,170.91524985000433,54465.85586832 2023-04-05,21:13:14.000,95,11122196,-795,0,1680729193,12919.293043220001,170.85180768000282,54465.86285544 2023-04-05,21:13:15.000,95,11122189,-795,0,1680729194,12919.25262536,170.81656202999875,54465.75106152001 2023-04-05,21:13:16.000,95,11122160,-795,0,1680729195,12919.313252150001,170.83066029000474,54465.79997136001 2023-04-05,21:13:17.000,95,11122194,-795,0,1680729196,12919.360406319996,170.7883655100013,54465.84888120001 2023-04-05,21:13:18.000,95,11122150,-795,0,1680729197,12919.360406319996,170.76016899000388,54465.827919840005 2023-04-05,21:13:19.000,95,11122127,-795,0,1680729198,12919.333461080001,170.75311986000452,54465.80695848 2023-04-05,21:13:20.000,95,11122190,-795,0,1680729199,12919.373878940001,170.73902159999852,54465.78599712 2023-04-05,21:13:21.000,95,11122193,-795,0,1680729200,12919.346933699991,170.74607072999788,54465.69516456 2023-04-05,21:13:22.000,95,11122215,-795,0,1680729201,12919.326724769991,170.74607072999788,54465.6742032 2023-04-05,21:13:23.000,95,11122169,-795,0,1680729202,12919.387351559992,170.79541464000067,54465.77202288001 2023-04-05,21:13:24.000,95,11122190,-795,0,1680729203,12919.468187279992,170.81656202999875,54465.8139456 2023-04-05,21:13:25.000,95,11122177,-795,0,1680729204,12919.468187279992,170.83066029000474,54465.71612592 2023-04-05,21:13:26.000,95,11122179,-795,0,1680729205,12919.508605139992,170.85180768000282,54465.69516456 2023-04-05,21:13:27.000,95,11122152,-795,0,1680729206,12919.582704549997,170.90115158999834,54465.77202288001 2023-04-05,21:13:28.000,95,11122187,-795,0,1680729207,12919.589440859992,170.86590594000154,54465.6742032 2023-04-05,21:13:29.000,95,11122233,-795,0,1680729208,12919.589440859992,170.92934811000305,54465.68119032001 2023-04-05,21:13:30.000,95,11122199,-795,0,1680729209,12919.589440859992,170.94344637000177,54465.75106152001 2023-04-05,21:13:31.000,95,11122148,-795,0,1680729210,12919.575968240002,170.95049550000113,54465.68817744 2023-04-05,21:13:32.000,95,11122182,-795,0,1680729211,12919.690485509993,170.95754463000048,54465.730100160006 2023-04-05,21:13:33.000,95,11122195,-795,0,1680729212,12919.697221820003,170.9716428899992,54465.76503576 2023-04-05,21:13:34.000,95,11122185,-795,0,1680729213,12919.778057539988,170.9716428899992,54465.8139456 2023-04-05,21:13:35.000,95,11122147,-795,0,1680729214,12919.751112299993,171.01393767000263,54465.79298424 2023-04-05,21:13:36.000,95,11122186,-795,0,1680729215,12919.724167059998,171.01393767000263,54465.660228960005 2023-04-05,21:13:37.000,95,11122116,-795,0,1680729216,12919.717430749988,171.07033071000478,54465.75106152001 2023-04-05,21:13:38.000,95,11122170,-795,0,1680729217,12919.737639679988,171.04213419000007,54465.492538080005 2023-04-05,21:13:39.000,95,11122182,-795,0,1680729218,12919.730903369993,171.04213419000007,54465.63228048001 2023-04-05,21:13:40.000,95,11122212,-795,0,1680729219,12919.744375989998,171.07033071000478,54465.77202288001 2023-04-05,21:13:41.000,95,11122174,-795,0,1680729220,12919.805002779998,171.04918331999943,54465.709138800004 2023-04-05,21:13:42.000,95,11122229,-795,0,1680729221,12919.831948019993,171.06328157999815,54465.83490696 2023-04-05,21:13:43.000,95,11122173,-795,0,1680729222,12919.798266469988,171.09852723000222,54465.8139456 2023-04-05,21:13:44.000,95,11122168,-795,0,1680729223,12919.771321229993,171.07033071000478,54465.76503576 2023-04-05,21:13:45.000,95,11122186,-795,0,1680729224,12919.663540269998,171.11262549000094,54465.61830624 2023-04-05,21:13:46.000,95,11122203,-795,0,1680729225,12919.710694439993,171.1196746200003,54465.730100160006 2023-04-05,21:13:47.000,95,11122211,-795,0,1680729226,12919.683749199998,171.14082200999837,54465.7440744 2023-04-05,21:13:48.000,95,11122187,-795,0,1680729227,12919.730903369993,171.14082200999837,54465.86984256001 2023-04-05,21:13:49.000,95,11122218,-795,0,1680729228,12919.710694439993,171.21131330999924,54465.79298424 2023-04-05,21:13:50.000,95,11122225,-795,0,1680729229,12919.697221820003,171.19721505000052,54465.86285544 2023-04-05,21:13:51.000,95,11122214,-795,0,1680729230,12919.650067649993,171.22541156999796,54465.69516456 2023-04-05,21:13:52.000,95,11122124,-795,0,1680729231,12919.724167059998,171.22541156999796,54465.758048640004 2023-04-05,21:13:53.000,95,11122175,-795,0,1680729232,12919.717430749988,171.2183624399986,54465.78599712 2023-04-05,21:13:54.000,95,11122178,-795,0,1680729233,12919.764584919998,171.26065722000203,54465.7440744 2023-04-05,21:13:55.000,95,11122224,-795,0,1680729234,12919.710694439993,171.2818046100001,54465.63228048001 2023-04-05,21:13:56.000,95,11122174,-795,0,1680729235,12919.737639679988,171.27475548000075,54465.709138800004 2023-04-05,21:13:57.000,95,11122187,-795,0,1680729236,12919.771321229993,171.27475548000075,54465.75106152001 2023-04-05,21:13:58.000,95,11122177,-795,0,1680729237,12919.845420639998,171.2677063500014,54465.8139456 2023-04-05,21:13:59.000,95,11122148,-795,0,1680729238,12919.805002779998,171.31000113000482,54465.75106152001 2023-04-05,21:14:00.000,95,11122181,-795,0,1680729239,12919.744375989998,171.31000113000482,54465.77202288001 2023-04-05,21:14:01.000,95,11122186,-795,0,1680729240,12919.744375989998,171.34524678000162,54465.70215168001 2023-04-05,21:14:02.000,95,11122189,-795,0,1680729241,12919.744375989998,171.33819765000226,54465.6392676 2023-04-05,21:14:03.000,95,11122136,-795,0,1680729242,12919.730903369993,171.38754155999777,54465.69516456 2023-04-05,21:14:04.000,95,11122174,-795,0,1680729243,12919.757848609988,171.4298363400012,54465.80695848 2023-04-05,21:14:05.000,95,11122173,-795,0,1680729244,12919.690485509993,171.465081989998,54465.709138800004 2023-04-05,21:14:06.000,95,11122196,-795,0,1680729245,12919.650067649993,171.48622938000335,54465.70215168001 2023-04-05,21:14:07.000,95,11122198,-795,0,1680729246,12919.656803960002,171.53557328999887,54465.80695848 2023-04-05,21:14:08.000,95,11122207,-795,0,1680729247,12919.643331339998,171.58491720000166,54465.66721608 2023-04-05,21:14:09.000,95,11122195,-795,0,1680729248,12919.623122409997,171.60606458999973,54465.72311304001 2023-04-05,21:14:10.000,95,11122181,-795,0,1680729249,12919.650067649993,171.6413102400038,54465.75106152001 2023-04-05,21:14:11.000,95,11122166,-795,0,1680729250,12919.602913479997,171.68360501999996,54465.66721608 2023-04-05,21:14:12.000,95,11122192,-795,0,1680729251,12919.643331339998,171.6765558900006,54465.660228960005 2023-04-05,21:14:13.000,95,11122196,-795,0,1680729252,12919.623122409997,171.71885067000403,54465.6742032 2023-04-05,21:14:14.000,95,11122183,-795,0,1680729253,12919.656803960002,171.70475240999804,54465.758048640004 2023-04-05,21:14:15.000,95,11122150,-795,0,1680729254,12919.569231929992,171.73294893000275,54465.730100160006 2023-04-05,21:14:16.000,95,11122171,-795,0,1680729255,12919.629858719993,171.76114545000019,54465.68119032001 2023-04-05,21:14:17.000,95,11122138,-795,0,1680729256,12919.589440859992,171.76819457999954,54465.611319120006 2023-04-05,21:14:18.000,95,11122230,-795,0,1680729257,12919.616386100002,171.79639110000426,54465.611319120006 2023-04-05,21:14:19.000,95,11122185,-795,0,1680729258,12919.677012890003,171.76114545000019,54465.758048640004 2023-04-05,21:14:20.000,95,11122176,-795,0,1680729259,12919.697221820003,171.7752437099989,54465.6742032 2023-04-05,21:14:21.000,95,11122155,-795,0,1680729260,12919.650067649993,171.80344023000362,54465.6742032 2023-04-05,21:14:22.000,95,11122154,-795,0,1680729261,12919.751112299993,171.81048936000298,54465.730100160006 2023-04-05,21:14:23.000,95,11122227,-795,0,1680729262,12919.717430749988,171.81753849000233,54465.758048640004 2023-04-05,21:14:24.000,95,11122137,-795,0,1680729263,12919.724167059998,171.8386858800004,54465.66721608 2023-04-05,21:14:25.000,95,11122184,-795,0,1680729264,12919.710694439993,171.84573500999977,54465.59734488 2023-04-05,21:14:26.000,95,11122199,-795,0,1680729265,12919.724167059998,171.8386858800004,54465.61830624 2023-04-05,21:14:27.000,95,11122184,-795,0,1680729266,12919.757848609988,171.81048936000298,54465.78599712 2023-04-05,21:14:28.000,95,11122227,-795,0,1680729267,12919.805002779998,171.8245876200017,54465.84189408 2023-04-05,21:14:29.000,95,11122206,-795,0,1680729268,12919.778057539988,171.81753849000233,54465.8139456 2023-04-05,21:14:30.000,95,11122179,-795,0,1680729269,12919.751112299993,171.8598332699985,54465.79298424 2023-04-05,21:14:31.000,95,11122194,-795,0,1680729270,12919.683749199998,171.83163675000105,54465.68817744 2023-04-05,21:14:32.000,95,11122199,-795,0,1680729271,12919.670276579993,171.8598332699985,54465.6742032 2023-04-05,21:14:33.000,95,11122184,-795,0,1680729272,12919.656803960002,171.91622631000064,54465.71612592 2023-04-05,21:14:34.000,95,11122203,-795,0,1680729273,12919.650067649993,171.89507892000256,54465.72311304001 2023-04-05,21:14:35.000,95,11122211,-795,0,1680729274,12919.656803960002,171.93032456999936,54465.6742032 2023-04-05,21:14:36.000,95,11122156,-795,0,1680729275,12919.629858719993,171.9514719600047,54465.64625472 2023-04-05,21:14:37.000,95,11122211,-795,0,1680729276,12919.663540269998,171.9514719600047,54465.660228960005 2023-04-05,21:14:38.000,95,11122192,-795,0,1680729277,12919.717430749988,171.96557022000343,54465.611319120006 2023-04-05,21:14:39.000,95,11122148,-795,0,1680729278,12919.690485509993,171.87393153000448,54465.33882144 2023-04-05,21:14:40.000,95,11122204,-795,0,1680729279,12919.629858719993,171.76114545000019,54465.21305328 2023-04-05,21:14:41.000,95,11122204,-795,0,1680729280,12919.461450969997,171.78229283999826,54465.24100176 2023-04-05,21:14:42.000,95,11122202,-795,0,1680729281,12919.474923590002,171.96557022000343,54465.33183432 2023-04-05,21:14:43.000,95,11122217,-795,0,1680729282,12919.562495619997,172.1065528199979,54465.422666880004 2023-04-05,21:14:44.000,95,11122165,-795,0,1680729283,12919.589440859992,172.19114238000475,54465.46458960001 2023-04-05,21:14:45.000,95,11122235,-795,0,1680729284,12919.528814069992,172.24048629000026,54465.47157672 2023-04-05,21:14:46.000,95,11122196,-795,0,1680729285,12919.474923590002,172.3321249799992,54465.4995252 2023-04-05,21:14:47.000,95,11122122,-795,0,1680729286,12919.313252150001,172.34622323999793,54465.40869264 2023-04-05,21:14:48.000,95,11122160,-795,0,1680729287,12919.198734879996,172.3180267200005,54465.36676992001 2023-04-05,21:14:49.000,95,11122169,-795,0,1680729288,12919.117899159995,172.2334371600009,54465.47856384 2023-04-05,21:14:50.000,95,11122201,-795,0,1680729289,12919.057272369995,172.1347493400026,54465.422666880004 2023-04-05,21:14:51.000,95,11122176,-795,0,1680729290,12918.976436649995,172.00786499999958,54465.373757040004 2023-04-05,21:14:52.000,95,11122161,-795,0,1680729291,12919.0101182,171.9514719600047,54465.422666880004 2023-04-05,21:14:53.000,95,11122201,-795,0,1680729292,12919.06400867999,171.85278413999913,54465.541447920004 2023-04-05,21:14:54.000,95,11122161,-795,0,1680729293,12919.05053606,171.81753849000233,54465.590357760004 2023-04-05,21:14:55.000,95,11122148,-795,0,1680729294,12919.037063439995,171.76114545000019,54465.53446080001 2023-04-05,21:14:56.000,95,11122160,-795,0,1680729295,12918.996645579995,171.7399980600021,54465.422666880004 2023-04-05,21:14:57.000,95,11122165,-795,0,1680729296,12919.00338188999,171.71885067000403,54465.36676992001 2023-04-05,21:14:58.000,95,11122183,-795,0,1680729297,12919.05053606,171.71885067000403,54465.40869264 2023-04-05,21:14:59.000,95,11122223,-795,0,1680729298,12918.98317295999,171.69770327999868,54465.45061536 2023-04-05,21:15:00.000,95,11122247,-795,0,1680729299,12918.98317295999,171.69065414999932,54465.41567976001 2023-04-05,21:15:01.000,95,11122208,-795,0,1680729300,12918.98317295999,171.64835937000316,54465.43664112001 2023-04-05,21:15:02.000,95,11122191,-795,0,1680729301,12918.96296402999,171.56376981000358,54465.50651232 2023-04-05,21:15:03.000,95,11122182,-795,0,1680729302,12918.92928248,171.52147503000015,54465.47157672 2023-04-05,21:15:04.000,95,11122229,-795,0,1680729303,12918.875391999994,171.54967155000486,54465.40170552 2023-04-05,21:15:05.000,95,11122206,-795,0,1680729304,12918.80129258999,171.4932785100027,54465.35279568 2023-04-05,21:15:06.000,95,11122199,-795,0,1680729305,12918.774347349994,171.465081989998,54465.26196312 2023-04-05,21:15:07.000,95,11122140,-795,0,1680729306,12918.76087472999,171.48622938000335,54465.40170552 2023-04-05,21:15:08.000,95,11122207,-795,0,1680729307,12918.754138419994,171.50032764000207,54465.38773128001 2023-04-05,21:15:09.000,95,11122183,-795,0,1680729308,12918.754138419994,171.48622938000335,54465.36676992001 2023-04-05,21:15:10.000,95,11122228,-795,0,1680729309,12918.619412219989,171.44393459999992,54465.30388584 2023-04-05,21:15:11.000,95,11122209,-795,0,1680729310,12918.578994359988,171.43688547000056,54465.254976000004 2023-04-05,21:15:12.000,95,11122177,-795,0,1680729311,12918.572258049993,171.44393459999992,54465.24798888001 2023-04-05,21:15:13.000,95,11122185,-795,0,1680729312,12918.525103879998,171.45803285999864,54465.254976000004 2023-04-05,21:15:14.000,95,11122179,-795,0,1680729313,12918.504894949998,171.45803285999864,54465.22004040001 2023-04-05,21:15:15.000,95,11122210,-795,0,1680729314,12918.430795539993,171.44393459999992,54465.15016920001 2023-04-05,21:15:16.000,95,11122218,-795,0,1680729315,12918.397113990002,171.45803285999864,54465.21305328 2023-04-05,21:15:17.000,95,11122201,-795,0,1680729316,12918.437531850002,171.465081989998,54465.29689872001 2023-04-05,21:15:18.000,95,11122217,-795,0,1680729317,12918.397113990002,171.465081989998,54465.26196312 2023-04-05,21:15:19.000,95,11122164,-795,0,1680729318,12918.356696130002,171.479180250004,54465.14318208 2023-04-05,21:15:20.000,95,11122180,-795,0,1680729319,12918.316278270002,171.47213112000463,54465.06632376 2023-04-05,21:15:21.000,95,11122167,-795,0,1680729320,12918.289333029992,171.48622938000335,54464.93356848001 2023-04-05,21:15:22.000,95,11122176,-795,0,1680729321,12918.255651480002,171.48622938000335,54464.92658136 2023-04-05,21:15:23.000,95,11122224,-795,0,1680729322,12918.309541959992,171.52147503000015,54464.99645256 2023-04-05,21:15:24.000,95,11122175,-795,0,1680729323,12918.323014579997,171.48622938000335,54465.03138816001 2023-04-05,21:15:25.000,95,11122193,-795,0,1680729324,12918.316278270002,171.50737677000143,54464.96151696001 2023-04-05,21:15:26.000,95,11122161,-795,0,1680729325,12918.302805649997,171.52147503000015,54464.94754272 2023-04-05,21:15:27.000,95,11122180,-795,0,1680729326,12918.329750889992,171.47213112000463,54464.90562 2023-04-05,21:15:28.000,95,11122213,-795,0,1680729327,12918.323014579997,171.465081989998,54464.95452984 2023-04-05,21:15:29.000,95,11122214,-795,0,1680729328,12918.316278270002,171.44393459999992,54464.93356848001 2023-04-05,21:15:30.000,95,11122217,-795,0,1680729329,12918.323014579997,171.43688547000056,54464.891645760006 2023-04-05,21:15:31.000,95,11122171,-795,0,1680729330,12918.316278270002,171.48622938000335,54464.91260712001 2023-04-05,21:15:32.000,95,11122220,-795,0,1680729331,12918.296069340002,171.47213112000463,54464.87767152 2023-04-05,21:15:33.000,95,11122183,-795,0,1680729332,12918.296069340002,171.45803285999864,54464.99645256 2023-04-05,21:15:34.000,95,11122183,-795,0,1680729333,12918.343223509997,171.41573808000248,54464.940555600006 2023-04-05,21:15:35.000,95,11122131,-795,0,1680729334,12918.363432439997,171.3945906900044,54464.91260712001 2023-04-05,21:15:36.000,95,11122201,-795,0,1680729335,12918.262387789997,171.38754155999777,54464.84972304 2023-04-05,21:15:37.000,95,11122180,-795,0,1680729336,12918.282596719997,171.3804924299984,54464.82876168 2023-04-05,21:15:38.000,95,11122219,-795,0,1680729337,12918.323014579997,171.3804924299984,54464.87767152 2023-04-05,21:15:39.000,95,11122207,-795,0,1680729338,12918.289333029992,171.3663941699997,54464.75889048 2023-04-05,21:15:40.000,95,11122169,-795,0,1680729339,12918.262387789997,171.33819765000226,54464.85671016 2023-04-05,21:15:41.000,95,11122256,-795,0,1680729340,12918.336487200002,171.34524678000162,54464.919594240004 2023-04-05,21:15:42.000,95,11122196,-795,0,1680729341,12918.464477089998,171.35229591000098,54465.038375280004 2023-04-05,21:15:43.000,95,11122174,-795,0,1680729342,12918.424059229998,171.31000113000482,54465.00343968 2023-04-05,21:15:44.000,95,11122184,-795,0,1680729343,12918.424059229998,171.29590286999883,54464.989465440005 2023-04-05,21:15:45.000,95,11122195,-795,0,1680729344,12918.383641369997,171.27475548000075,54464.821774560005 2023-04-05,21:15:46.000,95,11122208,-795,0,1680729345,12918.370168749992,171.25360809000267,54464.870684400004 2023-04-05,21:15:47.000,95,11122200,-795,0,1680729346,12918.397113990002,171.2818046100001,54464.98247832001 2023-04-05,21:15:48.000,95,11122207,-795,0,1680729347,12918.437531850002,171.21131330999924,54464.98247832001 2023-04-05,21:15:49.000,95,11122253,-795,0,1680729348,12918.444268159998,171.22541156999796,54464.99645256 2023-04-05,21:15:50.000,95,11122202,-795,0,1680729349,12918.444268159998,171.22541156999796,54464.95452984 2023-04-05,21:15:51.000,95,11122124,-795,0,1680729350,12918.410586609993,171.16196940000373,54464.85671016 2023-04-05,21:15:52.000,95,11122158,-795,0,1680729351,12918.390377679993,171.1690185300031,54464.88465864001 2023-04-05,21:15:53.000,95,11122212,-795,0,1680729352,12918.417322920002,171.1831167900018,54464.85671016 2023-04-05,21:15:54.000,95,11122191,-795,0,1680729353,12918.451004469993,171.11262549000094,54464.90562 2023-04-05,21:15:55.000,95,11122165,-795,0,1680729354,12918.390377679993,171.12672374999966,54464.71696776001 2023-04-05,21:15:56.000,95,11122212,-795,0,1680729355,12918.430795539993,171.0844289700035,54464.891645760006 2023-04-05,21:15:57.000,95,11122195,-795,0,1680729356,12918.417322920002,171.07033071000478,54464.821774560005 2023-04-05,21:15:58.000,95,11122209,-795,0,1680729357,12918.451004469993,171.0844289700035,54464.95452984 2023-04-05,21:15:59.000,95,11122134,-795,0,1680729358,12918.430795539993,171.06328157999815,54464.919594240004 2023-04-05,21:16:00.000,95,11122203,-795,0,1680729359,12918.323014579997,171.07737984000414,54464.87767152 2023-04-05,21:16:01.000,95,11122207,-795,0,1680729360,12918.262387789997,171.1196746200003,54464.723954880006 2023-04-05,21:16:02.000,95,11122159,-795,0,1680729361,12918.215233620002,171.09147810000286,54464.70998064 2023-04-05,21:16:03.000,95,11122178,-795,0,1680729362,12918.235442550002,171.12672374999966,54464.723954880006 2023-04-05,21:16:04.000,95,11122231,-795,0,1680729363,12918.255651480002,171.19721505000052,54464.73792912 2023-04-05,21:16:05.000,95,11122230,-795,0,1680729364,12918.282596719997,171.22541156999796,54464.70998064 2023-04-05,21:16:06.000,95,11122194,-795,0,1680729365,12918.296069340002,171.22541156999796,54464.68203216 2023-04-05,21:16:07.000,95,11122145,-795,0,1680729366,12918.302805649997,171.16196940000373,54464.77985184 2023-04-05,21:16:08.000,95,11122192,-795,0,1680729367,12918.316278270002,171.1831167900018,54464.81478744001 2023-04-05,21:16:09.000,95,11122240,-795,0,1680729368,12918.323014579997,171.13377287999901,54464.8357488 2023-04-05,21:16:10.000,95,11122191,-795,0,1680729369,12918.248915169992,171.16196940000373,54464.751903360004 2023-04-05,21:16:11.000,95,11122215,-795,0,1680729370,12918.195024690001,171.1831167900018,54464.730942 2023-04-05,21:16:12.000,95,11122185,-795,0,1680729371,12918.228706239992,171.13377287999901,54464.79382608001 2023-04-05,21:16:13.000,95,11122219,-795,0,1680729372,12918.221969929997,171.17606766000245,54464.730942 2023-04-05,21:16:14.000,95,11122172,-795,0,1680729373,12918.269124099992,171.19721505000052,54464.94754272 2023-04-05,21:16:15.000,95,11122160,-795,0,1680729374,12918.269124099992,171.19721505000052,54464.870684400004 2023-04-05,21:16:16.000,95,11122214,-795,0,1680729375,12918.296069340002,171.2465589600033,54464.88465864001 2023-04-05,21:16:17.000,95,11122189,-795,0,1680729376,12918.201760999997,171.28885373999947,54464.84273592001 2023-04-05,21:16:18.000,95,11122171,-795,0,1680729377,12918.174815760001,171.28885373999947,54464.84273592001 2023-04-05,21:16:19.000,95,11122197,-795,0,1680729378,12918.195024690001,171.32409939000354,54464.84273592001 2023-04-05,21:16:20.000,95,11122153,-795,0,1680729379,12918.201760999997,171.35229591000098,54464.84972304 2023-04-05,21:16:21.000,95,11122213,-795,0,1680729380,12918.201760999997,171.37344329999905,54464.80780032 2023-04-05,21:16:22.000,95,11122224,-795,0,1680729381,12918.195024690001,171.43688547000056,54464.93356848001 2023-04-05,21:16:23.000,95,11122131,-795,0,1680729382,12918.161343139996,171.4298363400012,54464.891645760006 2023-04-05,21:16:24.000,95,11122221,-795,0,1680729383,12918.188288379992,171.4932785100027,54464.87767152 2023-04-05,21:16:25.000,95,11122204,-795,0,1680729384,12918.127661589991,171.5144259000008,54464.821774560005 2023-04-05,21:16:26.000,95,11122217,-795,0,1680729385,12918.154606830001,171.5144259000008,54464.79382608001 2023-04-05,21:16:27.000,95,11122235,-795,0,1680729386,12918.215233620002,171.55672068000422,54464.85671016 2023-04-05,21:16:28.000,95,11122213,-795,0,1680729387,12918.161343139996,171.5778680700023,54464.96850408 2023-04-05,21:16:29.000,95,11122221,-795,0,1680729388,12918.114188970001,171.59196633000101,54464.85671016 2023-04-05,21:16:30.000,95,11122212,-795,0,1680729389,12918.174815760001,171.59901546000037,54464.919594240004 2023-04-05,21:16:31.000,95,11122136,-795,0,1680729390,12918.154606830001,171.58491720000166,54464.82876168 2023-04-05,21:16:32.000,95,11122170,-795,0,1680729391,12918.174815760001,171.58491720000166,54464.85671016 2023-04-05,21:16:33.000,95,11122218,-795,0,1680729392,12918.161343139996,171.58491720000166,54464.80780032 2023-04-05,21:16:34.000,95,11122194,-795,0,1680729393,12918.181552069997,171.55672068000422,54464.86369728001 2023-04-05,21:16:35.000,95,11122211,-795,0,1680729394,12918.134397900001,171.5778680700023,54464.70998064 2023-04-05,21:16:36.000,95,11122181,-795,0,1680729395,12918.161343139996,171.59196633000101,54464.87767152 2023-04-05,21:16:37.000,95,11122211,-795,0,1680729396,12918.174815760001,171.5778680700023,54464.90562 2023-04-05,21:16:38.000,95,11122169,-795,0,1680729397,12918.161343139996,171.54967155000486,54464.87767152 2023-04-05,21:16:39.000,95,11122178,-795,0,1680729398,12918.073771110001,171.59901546000037,54464.84972304 2023-04-05,21:16:40.000,95,11122144,-795,0,1680729399,12918.05356218,171.57081894000294,54464.75889048 2023-04-05,21:16:41.000,95,11122221,-795,0,1680729400,12917.999671699996,171.60606458999973,54464.730942 2023-04-05,21:16:42.000,95,11122185,-795,0,1680729401,12918.019880629996,171.59901546000037,54464.654083680005 2023-04-05,21:16:43.000,95,11122225,-795,0,1680729402,12918.01314432,171.65540850000252,54464.772864720006 2023-04-05,21:16:44.000,95,11122176,-795,0,1680729403,12917.999671699996,171.73294893000275,54464.8357488 2023-04-05,21:16:45.000,95,11122225,-795,0,1680729404,12917.90536335999,171.71180154000467,54464.8008132 2023-04-05,21:16:46.000,95,11122166,-795,0,1680729405,12917.86494549999,171.79639110000426,54464.67504504001 2023-04-05,21:16:47.000,95,11122161,-795,0,1680729406,12917.87168181,171.80344023000362,54464.76587760001 2023-04-05,21:16:48.000,95,11122183,-795,0,1680729407,12917.85147288,171.80344023000362,54464.69600640001 2023-04-05,21:16:49.000,95,11122191,-795,0,1680729408,12917.82452763999,171.8598332699985,54464.74491624001 2023-04-05,21:16:50.000,95,11122184,-795,0,1680729409,12917.81105502,171.86688239999785,54464.751903360004 2023-04-05,21:16:51.000,95,11122196,-795,0,1680729410,12917.716746679995,171.87393153000448,54464.61216096 2023-04-05,21:16:52.000,95,11122216,-795,0,1680729411,12917.77063716,171.8880297900032,54464.69600640001 2023-04-05,21:16:53.000,95,11122198,-795,0,1680729412,12917.736955609995,171.89507892000256,54464.69600640001 2023-04-05,21:16:54.000,95,11122156,-795,0,1680729413,12917.72348298999,171.93737369999872,54464.73792912 2023-04-05,21:16:55.000,95,11122207,-795,0,1680729414,12917.676328819995,171.91622631000064,54464.66805792 2023-04-05,21:16:56.000,95,11122212,-795,0,1680729415,12917.514657379994,171.9867176100015,54464.584212480004 2023-04-05,21:16:57.000,95,11122186,-795,0,1680729416,12917.454030589994,171.97966848000215,54464.59818672001 2023-04-05,21:16:58.000,95,11122224,-795,0,1680729417,12917.480975829989,172.05720891000237,54464.556264000006 2023-04-05,21:16:59.000,95,11122192,-795,0,1680729418,12917.521393689989,172.0360615200043,54464.63312232 2023-04-05,21:17:00.000,95,11122200,-795,0,1680729419,12917.467503209999,172.04311065000365,54464.605173840006 2023-04-05,21:17:01.000,95,11122182,-795,0,1680729420,12917.433821659994,172.0713071700011,54464.61914808 2023-04-05,21:17:02.000,95,11122147,-795,0,1680729421,12917.501184759989,172.0713071700011,54464.67504504001 2023-04-05,21:17:03.000,95,11122191,-795,0,1680729422,12917.487712139999,172.09245455999917,54464.5911996 2023-04-05,21:17:04.000,95,11122231,-795,0,1680729423,12917.487712139999,172.16294586000004,54464.605173840006 2023-04-05,21:17:05.000,95,11122212,-795,0,1680729424,12917.454030589994,172.1699949899994,54464.51434128 2023-04-05,21:17:06.000,95,11122231,-795,0,1680729425,12917.447294279998,172.20524064000347,54464.46543144 2023-04-05,21:17:07.000,95,11122177,-795,0,1680729426,12917.460766899989,172.22638803000154,54464.52831552001 2023-04-05,21:17:08.000,95,11122192,-795,0,1680729427,12917.487712139999,172.2686828099977,54464.68901928 2023-04-05,21:17:09.000,95,11122190,-795,0,1680729428,12917.501184759989,172.2827810700037,54464.6610708 2023-04-05,21:17:10.000,95,11122184,-795,0,1680729429,12917.507921069999,172.27573194000433,54464.6610708 2023-04-05,21:17:11.000,95,11122181,-795,0,1680729430,12917.534866309994,172.2968793300024,54464.556264000006 2023-04-05,21:17:12.000,95,11122217,-795,0,1680729431,12917.555075239994,172.32507584999985,54464.63312232 2023-04-05,21:17:13.000,95,11122205,-795,0,1680729432,12917.534866309994,172.2968793300024,54464.61914808 2023-04-05,21:17:14.000,95,11122215,-795,0,1680729433,12917.494448449994,172.3180267200005,54464.54927688001 2023-04-05,21:17:15.000,95,11122202,-795,0,1680729434,12917.501184759989,172.34622323999793,54464.57023824 2023-04-05,21:17:16.000,95,11122208,-795,0,1680729435,12917.521393689989,172.33917410999857,54464.61216096 2023-04-05,21:17:17.000,95,11122212,-795,0,1680729436,12917.420349039989,172.33917410999857,54464.47241856 2023-04-05,21:17:18.000,95,11122261,-795,0,1680729437,12917.474239519994,172.34622323999793,54464.584212480004 2023-04-05,21:17:19.000,95,11122191,-755,0,1680729438,12917.447294279998,172.36032150000392,54464.47241856 2023-04-05,21:17:20.000,95,11122219,-795,0,1680729439,12917.474239519994,172.32507584999985,54464.584212480004 2023-04-05,21:17:21.000,95,11122233,-795,0,1680729440,12917.454030589994,172.36737063000328,54464.486392800005 2023-04-05,21:17:22.000,95,11122193,-795,0,1680729441,12917.454030589994,172.33917410999857,54464.4514572 2023-04-05,21:17:23.000,95,11122199,-795,0,1680729442,12917.427085349998,172.33917410999857,54464.5213284 2023-04-05,21:17:24.000,95,11122204,-795,0,1680729443,12917.433821659994,172.32507584999985,54464.584212480004 2023-04-05,21:17:25.000,95,11122213,-795,0,1680729444,12917.379931179988,172.35327237000456,54464.50735416001 2023-04-05,21:17:26.000,95,11122197,-795,0,1680729445,12917.379931179988,172.33917410999857,54464.5213284 2023-04-05,21:17:27.000,95,11122167,-795,0,1680729446,12917.427085349998,172.381468890002,54464.52831552001 2023-04-05,21:17:28.000,95,11122222,-795,0,1680729447,12917.454030589994,172.3321249799992,54464.50036704 2023-04-05,21:17:29.000,95,11122196,-795,0,1680729448,12917.420349039989,172.38851802000136,54464.556264000006 2023-04-05,21:17:30.000,95,11122204,-795,0,1680729449,12917.494448449994,172.38851802000136,54464.52831552001 2023-04-05,21:17:31.000,95,11122239,-795,0,1680729450,12917.474239519994,172.40966540999943,54464.47241856 2023-04-05,21:17:32.000,95,11122210,-795,0,1680729451,12917.58202047999,172.37441976000264,54464.54927688001 2023-04-05,21:17:33.000,95,11122199,-795,0,1680729452,12917.588756789999,172.39556715000072,54464.61914808 2023-04-05,21:17:34.000,95,11122188,-795,0,1680729453,12917.64938358,172.4167145399988,54464.654083680005 2023-04-05,21:17:35.000,95,11122139,-795,0,1680729454,12917.66959251,172.45900932000222,54464.654083680005 2023-04-05,21:17:36.000,95,11122204,-795,0,1680729455,12917.71001037,172.4308128000048,54464.50036704 2023-04-05,21:17:37.000,95,11122151,-795,0,1680729456,12917.70327405999,172.43786193000415,54464.54927688001 2023-04-05,21:17:38.000,95,11122216,-795,0,1680729457,12917.797582399995,172.4167145399988,54464.605173840006 2023-04-05,21:17:39.000,95,11122232,-795,0,1680729458,12917.817791329995,172.4308128000048,54464.61914808 2023-04-05,21:17:40.000,95,11122177,-795,0,1680729459,12917.84473656999,172.45196019000286,54464.6610708 2023-04-05,21:17:41.000,95,11122217,-795,0,1680729460,12917.83126395,172.45900932000222,54464.63312232 2023-04-05,21:17:42.000,95,11122149,-795,0,1680729461,12917.90536335999,172.45900932000222,54464.702993520004 2023-04-05,21:17:43.000,95,11122226,-795,0,1680729462,12917.82452763999,172.45900932000222,54464.59818672001 2023-04-05,21:17:44.000,95,11122230,-795,0,1680729463,12917.95251753,172.49425496999902,54464.64709656001 2023-04-05,21:17:45.000,95,11122203,-795,0,1680729464,12917.959253839996,172.53654975000245,54464.76587760001 2023-04-05,21:17:46.000,95,11122214,-795,0,1680729465,12917.94578121999,172.53654975000245,54464.61216096 2023-04-05,21:17:47.000,95,11122220,-795,0,1680729466,12917.92557228999,172.5647462699999,54464.66805792 2023-04-05,21:17:48.000,95,11122232,-795,0,1680729467,12918.019880629996,172.55769714000053,54464.75889048 2023-04-05,21:17:49.000,95,11122175,-795,0,1680729468,12917.999671699996,172.62113931000204,54464.821774560005 2023-04-05,21:17:50.000,95,11122224,-795,0,1680729469,12918.01314432,172.61409018000268,54464.78683896 2023-04-05,21:17:51.000,95,11122188,-795,0,1680729470,12917.97272646,172.6634340899982,54464.66805792 2023-04-05,21:17:52.000,95,11122178,-795,0,1680729471,12917.999671699996,172.6422867000001,54464.71696776001 2023-04-05,21:17:53.000,95,11122234,-795,0,1680729472,12917.97272646,172.6916306100029,54464.64709656001 2023-04-05,21:17:54.000,95,11122245,-795,0,1680729473,12918.040089559996,172.71277800000098,54464.723954880006 2023-04-05,21:17:55.000,95,11122230,-795,0,1680729474,12918.01314432,172.69867974000226,54464.70998064 2023-04-05,21:17:56.000,95,11122248,-795,0,1680729475,12917.979462769996,172.74802364999778,54464.62613520001 2023-04-05,21:17:57.000,95,11122223,-795,0,1680729476,12917.959253839996,172.76212191000377,54464.68901928 2023-04-05,21:17:58.000,95,11122242,-795,0,1680729477,12917.99293539,172.7268762599997,54464.723954880006 2023-04-05,21:17:59.000,95,11122169,-795,0,1680729478,12917.959253839996,172.73392538999906,54464.730942 2023-04-05,21:18:00.000,95,11122259,-795,0,1680729479,12918.006408009991,172.7550727800044,54464.70998064 2023-04-05,21:18:01.000,95,11122216,-795,0,1680729480,12917.97272646,172.7550727800044,54464.64010944 2023-04-05,21:18:02.000,95,11122189,-795,0,1680729481,12917.96599014999,172.69867974000226,54464.64010944 2023-04-05,21:18:03.000,95,11122214,-795,0,1680729482,12918.01314432,172.74802364999778,54464.654083680005 2023-04-05,21:18:04.000,95,11122231,-795,0,1680729483,12918.05356218,172.7550727800044,54464.66805792 2023-04-05,21:18:05.000,95,11122215,-795,0,1680729484,12917.96599014999,172.71277800000098,54464.5911996 2023-04-05,21:18:06.000,95,11122216,-795,0,1680729485,12917.986199079991,172.70572887000162,54464.59818672001 2023-04-05,21:18:07.000,95,11122226,-795,0,1680729486,12918.067034799991,172.74802364999778,54464.751903360004 2023-04-05,21:18:08.000,95,11122220,-795,0,1680729487,12918.080507419996,172.74802364999778,54464.67504504001 2023-04-05,21:18:09.000,95,11122169,-795,0,1680729488,12918.060298489996,172.71982713000034,54464.71696776001 2023-04-05,21:18:10.000,95,11122211,-795,0,1680729489,12918.03335325,172.6916306100029,54464.5911996 2023-04-05,21:18:11.000,95,11122242,-795,0,1680729490,12918.006408009991,172.6916306100029,54464.61216096 2023-04-05,21:18:12.000,95,11122201,-795,0,1680729491,12918.05356218,172.68458148000354,54464.63312232 2023-04-05,21:18:13.000,95,11122209,-795,0,1680729492,12918.040089559996,172.70572887000162,54464.73792912 2023-04-05,21:18:14.000,95,11122185,-795,0,1680729493,12918.026616939991,172.69867974000226,54464.63312232 2023-04-05,21:18:15.000,95,11122153,-795,0,1680729494,12918.019880629996,172.71277800000098,54464.70998064 2023-04-05,21:18:16.000,95,11122197,-795,0,1680729495,12918.05356218,172.63523757000075,54464.64010944 2023-04-05,21:18:17.000,95,11122206,-755,0,1680729496,12918.060298489996,172.6281884400014,54464.64709656001 2023-04-05,21:18:18.000,95,11122197,-795,0,1680729497,12918.114188970001,172.67048322000483,54464.63312232 2023-04-05,21:18:19.000,95,11122197,-795,0,1680729498,12918.181552069997,172.69867974000226,54464.71696776001 2023-04-05,21:18:20.000,95,11122202,-795,0,1680729499,12918.174815760001,172.6916306100029,54464.66805792 2023-04-05,21:18:21.000,95,11122260,-795,0,1680729500,12918.188288379992,172.65638495999883,54464.74491624001 2023-04-05,21:18:22.000,95,11122205,-795,0,1680729501,12918.228706239992,172.67048322000483,54464.78683896 2023-04-05,21:18:23.000,95,11122154,-795,0,1680729502,12918.221969929997,172.6916306100029,54464.80780032 2023-04-05,21:18:24.000,95,11122211,-795,0,1680729503,12918.221969929997,172.67048322000483,54464.76587760001 2023-04-05,21:18:25.000,95,11122246,-795,0,1680729504,12918.248915169992,172.68458148000354,54464.76587760001 2023-04-05,21:18:26.000,95,11122157,-795,0,1680729505,12918.336487200002,172.65638495999883,54464.71696776001 2023-04-05,21:18:27.000,95,11122166,-795,0,1680729506,12918.363432439997,172.6422867000001,54464.8357488 2023-04-05,21:18:28.000,95,11122195,-795,0,1680729507,12918.424059229998,172.6281884400014,54464.919594240004 2023-04-05,21:18:29.000,95,11122231,-795,0,1680729508,12918.451004469993,172.64933582999947,54464.93356848001 2023-04-05,21:18:30.000,95,11122199,-795,0,1680729509,12918.430795539993,172.68458148000354,54464.85671016 2023-04-05,21:18:31.000,95,11122255,-795,0,1680729510,12918.424059229998,172.69867974000226,54464.92658136 2023-04-05,21:18:32.000,95,11122244,-795,0,1680729511,12918.349959819992,172.69867974000226,54464.79382608001 2023-04-05,21:18:33.000,95,11122246,-795,0,1680729512,12918.316278270002,172.67753235000418,54464.81478744001 2023-04-05,21:18:34.000,95,11122276,-795,0,1680729513,12918.349959819992,172.69867974000226,54464.85671016 2023-04-05,21:18:35.000,95,11122258,-795,0,1680729514,12918.316278270002,172.6916306100029,54464.90562 2023-04-05,21:18:36.000,95,11122173,-795,0,1680729515,12918.269124099992,172.67753235000418,54464.86369728001 2023-04-05,21:18:37.000,95,11122237,-795,0,1680729516,12918.255651480002,172.71277800000098,54464.84972304 2023-04-05,21:18:38.000,95,11122261,-795,0,1680729517,12918.302805649997,172.70572887000162,54464.92658136 2023-04-05,21:18:39.000,95,11122230,-795,0,1680729518,12918.221969929997,172.71277800000098,54464.89863288 2023-04-05,21:18:40.000,95,11122203,-795,0,1680729519,12918.188288379992,172.7550727800044,54464.82876168 2023-04-05,21:18:41.000,95,11122218,-795,0,1680729520,12918.134397900001,172.76212191000377,54464.723954880006 2023-04-05,21:18:42.000,95,11122183,-795,0,1680729521,12918.060298489996,172.7550727800044,54464.68901928 2023-04-05,21:18:43.000,95,11122250,-795,0,1680729522,12918.05356218,172.76212191000377,54464.78683896 2023-04-05,21:18:44.000,95,11122223,-795,0,1680729523,12917.959253839996,172.7903184300012,54464.52831552001 2023-04-05,21:18:45.000,95,11122178,-795,0,1680729524,12917.95251753,172.7550727800044,54464.64010944 2023-04-05,21:18:46.000,95,11122188,-795,0,1680729525,12917.90536335999,172.73392538999906,54464.64709656001 2023-04-05,21:18:47.000,95,11122216,-795,0,1680729526,12917.82452763999,172.71982713000034,54464.54228976 2023-04-05,21:18:48.000,95,11122212,-795,0,1680729527,12917.81105502,172.65638495999883,54464.35363752 2023-04-05,21:18:49.000,95,11122172,-795,0,1680729528,12917.817791329995,172.67753235000418,54464.556264000006 2023-04-05,21:18:50.000,95,11122172,-795,0,1680729529,12917.83126395,172.62113931000204,54464.47940568001 2023-04-05,21:18:51.000,95,11122181,-795,0,1680729530,12917.74369191999,172.6281884400014,54464.43049584001 2023-04-05,21:18:52.000,95,11122210,-795,0,1680729531,12917.82452763999,172.5929427900046,54464.43049584001 2023-04-05,21:18:53.000,95,11122220,-795,0,1680729532,12917.74369191999,172.5788445299986,54464.37459888 2023-04-05,21:18:54.000,95,11122232,-795,0,1680729533,12917.85147288,172.59999192000396,54464.46543144 2023-04-05,21:18:55.000,95,11122172,-795,0,1680729534,12917.76390084999,172.5435988800018,54464.45844432001 2023-04-05,21:18:56.000,95,11122219,-795,0,1680729535,12917.82452763999,172.50130409999838,54464.43049584001 2023-04-05,21:18:57.000,95,11122208,-795,0,1680729536,12917.75042823,172.5295006200031,54464.367611760004 2023-04-05,21:18:58.000,95,11122210,-795,0,1680729537,12917.797582399995,172.48720583999966,54464.35363752 2023-04-05,21:18:59.000,95,11122254,-795,0,1680729538,12917.817791329995,172.50835322999774,54464.44447008 2023-04-05,21:19:00.000,95,11122189,-795,0,1680729539,12917.85147288,172.45196019000286,54464.4514572 2023-04-05,21:19:01.000,95,11122245,-795,0,1680729540,12917.82452763999,172.42376366999815,54464.42350872 2023-04-05,21:19:02.000,95,11122203,-795,0,1680729541,12917.858209189995,172.43786193000415,54464.42350872 2023-04-05,21:19:03.000,95,11122227,-795,0,1680729542,12917.777373469995,172.4449110600035,54464.367611760004 2023-04-05,21:19:04.000,95,11122235,-795,0,1680729543,12917.736955609995,172.40966540999943,54464.19293376001 2023-04-05,21:19:05.000,95,11122156,-795,0,1680729544,12917.75042823,172.35327237000456,54464.37459888 2023-04-05,21:19:06.000,95,11122242,-795,0,1680729545,12917.82452763999,172.33917410999857,54464.40254736 2023-04-05,21:19:07.000,95,11122166,-795,0,1680729546,12917.838000259995,172.36737063000328,54464.4514572 2023-04-05,21:19:08.000,95,11122203,-795,0,1680729547,12917.878418119995,172.3180267200005,54464.39556024 2023-04-05,21:19:09.000,95,11122216,-795,0,1680729548,12917.92557228999,172.36032150000392,54464.49337992 2023-04-05,21:19:10.000,95,11122216,-795,0,1680729549,12917.97272646,172.34622323999793,54464.49337992 2023-04-05,21:19:11.000,95,11122190,-795,0,1680729550,12917.9323086,172.32507584999985,54464.437482960006 2023-04-05,21:19:12.000,95,11122132,-795,0,1680729551,12917.94578121999,172.31097759000113,54464.437482960006 2023-04-05,21:19:13.000,95,11122227,-795,0,1680729552,12917.939044909996,172.31097759000113,54464.4514572 2023-04-05,21:19:14.000,95,11122196,-795,0,1680729553,12917.92557228999,172.35327237000456,54464.4514572 2023-04-05,21:19:15.000,95,11122203,-795,0,1680729554,12917.88515442999,172.32507584999985,54464.42350872 2023-04-05,21:19:16.000,95,11122244,-795,0,1680729555,12917.92557228999,172.36737063000328,54464.46543144 2023-04-05,21:19:17.000,95,11122197,-795,0,1680729556,12917.939044909996,172.381468890002,54464.54927688001 2023-04-05,21:19:18.000,95,11122196,-795,0,1680729557,12918.019880629996,172.43786193000415,54464.5213284 2023-04-05,21:19:19.000,95,11122194,-795,0,1680729558,12917.99293539,172.4308128000048,54464.49337992 2023-04-05,21:19:20.000,95,11122220,-795,0,1680729559,12917.979462769996,172.45196019000286,54464.50036704 2023-04-05,21:19:21.000,95,11122235,-795,0,1680729560,12917.97272646,172.48720583999966,54464.388573120006 2023-04-05,21:19:22.000,95,11122241,-795,0,1680729561,12918.019880629996,172.53654975000245,54464.3466504 2023-04-05,21:19:23.000,95,11122192,-795,0,1680729562,12918.019880629996,172.58589365999796,54464.47241856 2023-04-05,21:19:24.000,95,11122196,-795,0,1680729563,12918.093980040001,172.62113931000204,54464.50735416001 2023-04-05,21:19:25.000,95,11122209,-795,0,1680729564,12918.134397900001,172.67048322000483,54464.47940568001 2023-04-05,21:19:26.000,95,11122243,-795,0,1680729565,12918.168079449992,172.71277800000098,54464.45844432001 2023-04-05,21:19:27.000,95,11122243,-795,0,1680729566,12918.161343139996,172.65638495999883,54464.367611760004 2023-04-05,21:19:28.000,95,11122200,-795,0,1680729567,12918.269124099992,172.68458148000354,54464.437482960006 2023-04-05,21:19:29.000,95,11122189,-795,0,1680729568,12918.269124099992,172.7903184300012,54464.367611760004 2023-04-05,21:19:30.000,95,11122205,-795,0,1680729569,12918.356696130002,172.70572887000162,54464.45844432001 2023-04-05,21:19:31.000,95,11122203,-795,0,1680729570,12918.376905060002,172.71277800000098,54464.39556024 2023-04-05,21:19:32.000,95,11122230,-795,0,1680729571,12918.457740780002,172.74097451999842,54464.50036704 2023-04-05,21:19:33.000,95,11122202,-795,0,1680729572,12918.525103879998,172.71982713000034,54464.57023824 2023-04-05,21:19:34.000,95,11122207,-795,0,1680729573,12918.572258049993,172.74097451999842,54464.556264000006 2023-04-05,21:19:35.000,95,11122207,-795,0,1680729574,12918.605939599998,172.7550727800044,54464.57023824 2023-04-05,21:19:36.000,95,11122212,-795,0,1680729575,12918.558785429988,172.74097451999842,54464.52831552001 2023-04-05,21:19:37.000,95,11122244,-795,0,1680729576,12918.646357459998,172.74097451999842,54464.556264000006 2023-04-05,21:19:38.000,95,11122203,-795,0,1680729577,12918.646357459998,172.78326930000185,54464.52831552001 2023-04-05,21:19:39.000,95,11122212,-795,0,1680729578,12918.680039009989,172.74802364999778,54464.71696776001 2023-04-05,21:19:40.000,95,11122245,-795,0,1680729579,12918.659830079989,172.76917104000313,54464.68203216 2023-04-05,21:19:41.000,95,11122214,-795,0,1680729580,12918.659830079989,172.7762201700025,54464.702993520004 2023-04-05,21:19:42.000,95,11122201,-795,0,1680729581,12918.680039009989,172.7550727800044,54464.75889048 2023-04-05,21:19:43.000,95,11122233,-795,0,1680729582,12918.680039009989,172.73392538999906,54464.730942 2023-04-05,21:19:44.000,95,11122228,-795,0,1680729583,12918.646357459998,172.74097451999842,54464.654083680005 2023-04-05,21:19:45.000,95,11122203,-795,0,1680729584,12918.565521739998,172.78326930000185,54464.61216096 2023-04-05,21:19:46.000,95,11122247,-795,0,1680729585,12918.673302699994,172.81851494999864,54464.61216096 2023-04-05,21:19:47.000,95,11122202,-795,0,1680729586,12918.713720559994,172.79736756000057,54464.75889048 2023-04-05,21:19:48.000,95,11122221,-795,0,1680729587,12918.720456869989,172.76212191000377,54464.723954880006 2023-04-05,21:19:49.000,95,11122201,-795,0,1680729588,12918.686775319999,172.74097451999842,54464.723954880006 2023-04-05,21:19:50.000,95,11122227,-795,0,1680729589,12918.706984249999,172.71982713000034,54464.73792912 2023-04-05,21:19:51.000,95,11122199,-795,0,1680729590,12918.592466979993,172.69867974000226,54464.67504504001 2023-04-05,21:19:52.000,95,11122171,-795,0,1680729591,12918.639621149989,172.6634340899982,54464.64010944 2023-04-05,21:19:53.000,95,11122226,-795,0,1680729592,12918.659830079989,172.6281884400014,54464.67504504001 2023-04-05,21:19:54.000,95,11122207,-795,0,1680729593,12918.666566389998,172.58589365999796,54464.723954880006 2023-04-05,21:19:55.000,95,11122227,-795,0,1680729594,12918.713720559994,172.55769714000053,54464.67504504001 2023-04-05,21:19:56.000,95,11122189,-795,0,1680729595,12918.659830079989,172.55064801000117,54464.605173840006 2023-04-05,21:19:57.000,95,11122183,-795,0,1680729596,12918.733929489994,172.49425496999902,54464.74491624001 2023-04-05,21:19:58.000,95,11122242,-795,0,1680729597,12918.754138419994,172.46605845000158,54464.82876168 2023-04-05,21:19:59.000,95,11122244,-795,0,1680729598,12918.733929489994,172.42376366999815,54464.75889048 2023-04-05,21:20:00.000,95,11122220,-795,0,1680729599,12918.700247939989,172.40966540999943,54464.772864720006 2023-04-05,21:20:01.000,95,11122229,-795,0,1680729600,12918.639621149989,172.39556715000072,54464.64709656001 2023-04-05,21:20:02.000,95,11122174,-795,0,1680729601,12918.565521739998,172.35327237000456,54464.46543144 2023-04-05,21:20:03.000,95,11122240,-795,0,1680729602,12918.592466979993,172.36032150000392,54464.68901928 2023-04-05,21:20:04.000,95,11122232,-795,0,1680729603,12918.558785429988,172.36032150000392,54464.61914808 2023-04-05,21:20:05.000,95,11122221,-795,0,1680729604,12918.572258049993,172.38851802000136,54464.73792912 2023-04-05,21:20:06.000,95,11122227,-755,0,1680729605,12918.572258049993,172.40966540999943,54464.66805792 2023-04-05,21:20:07.000,95,11122187,-795,0,1680729606,12918.525103879998,172.42376366999815,54464.57023824 2023-04-05,21:20:08.000,95,11122212,-795,0,1680729607,12918.538576499988,172.50835322999774,54464.5911996 2023-04-05,21:20:09.000,95,11122228,-795,0,1680729608,12918.578994359988,172.5435988800018,54464.702993520004 2023-04-05,21:20:10.000,95,11122214,-795,0,1680729609,12918.525103879998,172.57179539999925,54464.61914808 2023-04-05,21:20:11.000,95,11122225,-795,0,1680729610,12918.612675909993,172.5647462699999,54464.62613520001 2023-04-05,21:20:12.000,95,11122186,-795,0,1680729611,12918.632884839993,172.57179539999925,54464.64709656001 2023-04-05,21:20:13.000,95,11122232,-795,0,1680729612,12918.653093769994,172.52245149000373,54464.730942 2023-04-05,21:20:14.000,95,11122228,-795,0,1680729613,12918.666566389998,172.52245149000373,54464.67504504001 2023-04-05,21:20:15.000,95,11122178,-795,0,1680729614,12918.673302699994,172.50130409999838,54464.68901928 2023-04-05,21:20:16.000,95,11122225,-795,0,1680729615,12918.558785429988,172.50130409999838,54464.51434128 2023-04-05,21:20:17.000,95,11122197,-795,0,1680729616,12918.552049119993,172.47310758000094,54464.5213284 2023-04-05,21:20:18.000,95,11122234,-795,0,1680729617,12918.525103879998,172.50130409999838,54464.51434128 2023-04-05,21:20:19.000,95,11122223,-795,0,1680729618,12918.605939599998,172.46605845000158,54464.61914808 2023-04-05,21:20:20.000,95,11122238,-795,0,1680729619,12918.585730669998,172.51540236000437,54464.56325112 2023-04-05,21:20:21.000,95,11122220,-795,0,1680729620,12918.592466979993,172.45900932000222,54464.68203216 2023-04-05,21:20:22.000,95,11122211,-795,0,1680729621,12918.659830079989,172.4308128000048,54464.74491624001 2023-04-05,21:20:23.000,95,11122130,-795,0,1680729622,12918.639621149989,172.4308128000048,54464.71696776001 2023-04-05,21:20:24.000,95,11122193,-795,0,1680729623,12918.639621149989,172.4308128000048,54464.702993520004 2023-04-05,21:20:25.000,95,11122235,-795,0,1680729624,12918.666566389998,172.36737063000328,54464.605173840006 2023-04-05,21:20:26.000,95,11122239,-795,0,1680729625,12918.639621149989,172.35327237000456,54464.605173840006 2023-04-05,21:20:27.000,95,11122189,-795,0,1680729626,12918.680039009989,172.3180267200005,54464.57722536001 2023-04-05,21:20:28.000,95,11122219,-795,0,1680729627,12918.693511629994,172.2686828099977,54464.5911996 2023-04-05,21:20:29.000,95,11122207,-795,0,1680729628,12918.774347349994,172.22638803000154,54464.64709656001 2023-04-05,21:20:30.000,95,11122252,-795,0,1680729629,12918.767611039999,172.2334371600009,54464.605173840006 2023-04-05,21:20:31.000,95,11122189,-795,0,1680729630,12918.693511629994,172.21933890000219,54464.416521600004 2023-04-05,21:20:32.000,95,11122139,-795,0,1680729631,12918.659830079989,172.25458454999898,54464.50036704 2023-04-05,21:20:33.000,95,11122222,-795,0,1680729632,12918.639621149989,172.24753541999962,54464.54927688001 2023-04-05,21:20:34.000,95,11122256,-795,0,1680729633,12918.632884839993,172.24048629000026,54464.605173840006 2023-04-05,21:20:35.000,95,11122271,-795,0,1680729634,12918.592466979993,172.2827810700037,54464.46543144 2023-04-05,21:20:36.000,95,11122261,-795,0,1680729635,12918.565521739998,172.27573194000433,54464.605173840006 2023-04-05,21:20:37.000,95,11122250,-795,0,1680729636,12918.572258049993,172.2827810700037,54464.69600640001 2023-04-05,21:20:38.000,95,11122199,-795,0,1680729637,12918.585730669998,172.3321249799992,54464.702993520004 2023-04-05,21:20:39.000,95,11122225,-795,0,1680729638,12918.558785429988,172.32507584999985,54464.64010944 2023-04-05,21:20:40.000,95,11122250,-795,0,1680729639,12918.491422329993,172.3180267200005,54464.61914808 2023-04-05,21:20:41.000,95,11122239,-795,0,1680729640,12918.484686019998,172.35327237000456,54464.54228976 2023-04-05,21:20:42.000,95,11122206,-795,0,1680729641,12918.471213399993,172.39556715000072,54464.5213284 2023-04-05,21:20:43.000,95,11122200,-795,0,1680729642,12918.484686019998,172.38851802000136,54464.63312232 2023-04-05,21:20:44.000,95,11122231,-795,0,1680729643,12918.531840189993,172.40966540999943,54464.702993520004 2023-04-05,21:20:45.000,95,11122227,-795,0,1680729644,12918.572258049993,172.42376366999815,54464.63312232 2023-04-05,21:20:46.000,95,11122189,-795,0,1680729645,12918.457740780002,172.37441976000264,54464.54228976 2023-04-05,21:20:47.000,95,11122192,-795,0,1680729646,12918.531840189993,172.34622323999793,54464.56325112 2023-04-05,21:20:48.000,95,11122228,-795,0,1680729647,12918.565521739998,172.38851802000136,54464.59818672001 2023-04-05,21:20:49.000,95,11122242,-795,0,1680729648,12918.592466979993,172.37441976000264,54464.61914808 2023-04-05,21:20:50.000,95,11122275,-795,0,1680729649,12918.626148529998,172.37441976000264,54464.64709656001 2023-04-05,21:20:51.000,95,11122244,-795,0,1680729650,12918.646357459998,172.37441976000264,54464.57722536001 2023-04-05,21:20:52.000,95,11122221,-795,0,1680729651,12918.686775319999,172.3180267200005,54464.57023824 2023-04-05,21:20:53.000,95,11122223,-795,0,1680729652,12918.747402109999,172.27573194000433,54464.772864720006 2023-04-05,21:20:54.000,95,11122243,-795,0,1680729653,12918.78108365999,172.2827810700037,54464.75889048 2023-04-05,21:20:55.000,95,11122215,-795,0,1680729654,12918.794556279994,172.24048629000026,54464.702993520004 2023-04-05,21:20:56.000,95,11122225,-795,0,1680729655,12918.727193179999,172.1981915100041,54464.605173840006 2023-04-05,21:20:57.000,95,11122143,-795,0,1680729656,12918.733929489994,172.17704411999875,54464.61914808 2023-04-05,21:20:58.000,95,11122222,-795,0,1680729657,12918.808028899999,172.12770021000324,54464.702993520004 2023-04-05,21:20:59.000,95,11122189,-795,0,1680729658,12918.82150151999,172.09950368999853,54464.69600640001 2023-04-05,21:21:00.000,95,11122244,-795,0,1680729659,12918.80129258999,172.0219632599983,54464.62613520001 2023-04-05,21:21:01.000,95,11122276,-795,0,1680729660,12918.84171044999,171.9726193500028,54464.6610708 2023-04-05,21:21:02.000,95,11122217,-795,0,1680729661,12918.875391999994,171.9514719600047,54464.723954880006 2023-04-05,21:21:03.000,95,11122168,-795,0,1680729662,12918.86191937999,171.92327544,54464.70998064 2023-04-05,21:21:04.000,95,11122184,-795,0,1680729663,12918.86865569,171.90917718000128,54464.67504504001 2023-04-05,21:21:05.000,95,11122181,-795,0,1680729664,12918.814765209994,171.88098066000384,54464.51434128 2023-04-05,21:21:06.000,95,11122209,-795,0,1680729665,12918.86865569,171.83163675000105,54464.56325112 2023-04-05,21:21:07.000,95,11122200,-795,0,1680729666,12918.86191937999,171.85278413999913,54464.57023824 2023-04-05,21:21:08.000,95,11122209,-795,0,1680729667,12918.86191937999,171.8245876200017,54464.654083680005 2023-04-05,21:21:09.000,95,11122191,-795,0,1680729668,12918.84171044999,171.76819457999954,54464.61216096 2023-04-05,21:21:10.000,95,11122247,-795,0,1680729669,12918.915809859995,171.76819457999954,54464.772864720006 2023-04-05,21:21:11.000,95,11122144,-795,0,1680729670,12918.84844676,171.7258998000034,54464.5911996 2023-04-05,21:21:12.000,95,11122182,-795,0,1680729671,12918.88886462,171.76114545000019,54464.62613520001 2023-04-05,21:21:13.000,95,11122218,-795,0,1680729672,12918.84171044999,171.7893419700049,54464.66805792 2023-04-05,21:21:14.000,95,11122237,-795,0,1680729673,12918.84171044999,171.75409632000083,54464.5213284 2023-04-05,21:21:15.000,95,11122236,-795,0,1680729674,12918.834974139994,171.7893419700049,54464.57722536001 2023-04-05,21:21:16.000,95,11122265,-795,0,1680729675,12918.814765209994,171.76819457999954,54464.40953448001 2023-04-05,21:21:17.000,95,11122224,-795,0,1680729676,12918.915809859995,171.7893419700049,54464.67504504001 2023-04-05,21:21:18.000,95,11122188,-795,0,1680729677,12918.936018789995,171.75409632000083,54464.74491624001 2023-04-05,21:21:19.000,95,11122173,-795,0,1680729678,12918.92254616999,171.74704719000147,54464.723954880006 2023-04-05,21:21:20.000,95,11122233,-795,0,1680729679,12918.94275509999,171.7258998000034,54464.68203216 2023-04-05,21:21:21.000,95,11122235,-795,0,1680729680,12918.92254616999,171.7399980600021,54464.57722536001 2023-04-05,21:21:22.000,95,11122257,-795,0,1680729681,12918.94949141,171.70475240999804,54464.59818672001 2023-04-05,21:21:23.000,95,11122223,-795,0,1680729682,12919.00338188999,171.73294893000275,54464.64010944 2023-04-05,21:21:24.000,95,11122242,-795,0,1680729683,12919.07074499,171.71885067000403,54464.751903360004 2023-04-05,21:21:25.000,95,11122246,-795,0,1680729684,12919.08421760999,171.66950676000124,54464.70998064 2023-04-05,21:21:26.000,95,11122231,-795,0,1680729685,12919.00338188999,171.7258998000034,54464.68901928 2023-04-05,21:21:27.000,95,11122159,-795,0,1680729686,12918.92254616999,171.70475240999804,54464.62613520001 2023-04-05,21:21:28.000,95,11122155,-795,0,1680729687,12918.88212830999,171.65540850000252,54464.61216096 2023-04-05,21:21:29.000,95,11122211,-795,0,1680729688,12918.875391999994,171.63426111000445,54464.61216096 2023-04-05,21:21:30.000,95,11122243,-795,0,1680729689,12918.834974139994,171.6131137199991,54464.6610708 2023-04-05,21:21:31.000,95,11122221,-795,0,1680729690,12918.774347349994,171.64835937000316,54464.57722536001 2023-04-05,21:21:32.000,95,11122245,-795,0,1680729691,12918.747402109999,171.57081894000294,54464.57023824 2023-04-05,21:21:33.000,95,11122264,-795,0,1680729692,12918.767611039999,171.5778680700023,54464.69600640001 2023-04-05,21:21:34.000,95,11122226,-795,0,1680729693,12918.740665799989,171.56376981000358,54464.702993520004 2023-04-05,21:21:35.000,95,11122174,-795,0,1680729694,12918.706984249999,171.53557328999887,54464.64010944 2023-04-05,21:21:36.000,95,11122220,-795,0,1680729695,12918.680039009989,171.53557328999887,54464.50036704 2023-04-05,21:21:37.000,95,11122144,-795,0,1680729696,12918.659830079989,171.58491720000166,54464.486392800005 2023-04-05,21:21:38.000,95,11122226,-795,0,1680729697,12918.599203289989,171.54967155000486,54464.54228976 2023-04-05,21:21:39.000,95,11122236,-795,0,1680729698,12918.626148529998,171.60606458999973,54464.535302640004 2023-04-05,21:21:40.000,95,11122196,-795,0,1680729699,12918.538576499988,171.62016284999845,54464.4514572 2023-04-05,21:21:41.000,95,11122222,-795,0,1680729700,12918.518367569988,171.6413102400038,54464.40254736 2023-04-05,21:21:42.000,95,11122194,-795,0,1680729701,12918.518367569988,171.62016284999845,54464.50036704 2023-04-05,21:21:43.000,95,11122192,-795,0,1680729702,12918.464477089998,171.6413102400038,54464.47241856 2023-04-05,21:21:44.000,95,11122212,-795,0,1680729703,12918.417322920002,171.50737677000143,54464.46543144 2023-04-05,21:21:45.000,95,11122227,-795,0,1680729704,12918.289333029992,171.45098372999928,54464.28376632 2023-04-05,21:21:46.000,95,11122224,-795,0,1680729705,12918.174815760001,171.3311485200029,54464.29075344001 2023-04-05,21:21:47.000,95,11122209,-795,0,1680729706,12918.026616939991,171.31000113000482,54464.22786936 2023-04-05,21:21:48.000,95,11122214,-795,0,1680729707,12918.040089559996,171.1831167900018,54464.14402392001 2023-04-05,21:21:49.000,95,11122216,-795,0,1680729708,12918.046825869991,171.12672374999966,54464.17197240001 2023-04-05,21:21:50.000,95,11122196,-795,0,1680729709,12918.01314432,170.99279028000456,54464.0671656 2023-04-05,21:21:51.000,95,11122133,-795,0,1680729710,12917.878418119995,170.91524985000433,54463.94838456 2023-04-05,21:21:52.000,95,11122100,-795,0,1680729711,12917.878418119995,170.78131638000195,54463.885500480006 2023-04-05,21:21:53.000,95,11122209,-795,0,1680729712,12917.78410977999,170.61213726000278,54463.85755200001 2023-04-05,21:21:54.000,95,11122196,-795,0,1680729713,12917.66959251,170.48525291999977,54463.60601568 2023-04-05,21:21:55.000,95,11122231,-795,0,1680729714,12917.548338929999,170.3160738000006,54463.56409296 2023-04-05,21:21:56.000,95,11122227,-795,0,1680729715,12917.454030589994,170.06230512000184,54463.48723464 2023-04-05,21:21:57.000,95,11122207,-795,0,1680729716,12917.326040699998,169.78033991999837,54463.4383248 2023-04-05,21:21:58.000,95,11122188,-795,0,1680729717,12917.312568079993,169.49132559000282,54463.27762104 2023-04-05,21:21:59.000,95,11122146,-795,0,1680729718,12917.265413909998,169.30804820999765,54463.18678848001 2023-04-05,21:22:00.000,95,11122208,-795,0,1680729719,12917.305831769998,169.23755691000406,54463.08198168 2023-04-05,21:22:01.000,95,11122230,-795,0,1680729720,12917.278886530003,169.19526213000063,54463.06102032 2023-04-05,21:22:02.000,95,11122193,-755,0,1680729721,12917.299095459988,169.13886908999848,54463.08198168 2023-04-05,21:22:03.000,95,11122164,-795,0,1680729722,12917.305831769998,169.14591821999784,54463.10294304 2023-04-05,21:22:04.000,95,11122195,-795,0,1680729723,12917.332777009993,169.09657431000232,54463.17980136 2023-04-05,21:22:05.000,95,11122226,-795,0,1680729724,12917.352985939993,169.10362344000168,54463.13787864001 2023-04-05,21:22:06.000,95,11122210,-795,0,1680729725,12917.373194869993,169.0542795299989,54463.06800744001 2023-04-05,21:22:07.000,95,11122212,-795,0,1680729726,12917.379931179988,169.07542692000425,54463.095955920006 2023-04-05,21:22:08.000,95,11122215,-795,0,1680729727,12917.346249629998,169.16001648000383,54463.20076272 2023-04-05,21:22:09.000,95,11122205,-795,0,1680729728,12917.332777009993,169.2798516900002,54463.312556640005 2023-04-05,21:22:10.000,95,11122204,-795,0,1680729729,12917.299095459988,169.48427646000346,54463.2985824 2023-04-05,21:22:11.000,95,11122219,-795,0,1680729730,12917.231732359993,169.59001341000112,54463.410376320004 2023-04-05,21:22:12.000,95,11122204,-795,0,1680729731,12917.285622839998,169.68870122999942,54463.47326040001 2023-04-05,21:22:13.000,95,11122179,-795,0,1680729732,12917.251941289993,169.59706254000048,54463.44531192 2023-04-05,21:22:14.000,95,11122233,-795,0,1680729733,12917.224996049998,169.64640645000327,54463.42435056001 2023-04-05,21:22:15.000,95,11122189,-795,0,1680729734,12917.056588300002,169.660504710002,54463.35447936001 2023-04-05,21:22:16.000,95,11122232,-795,0,1680729735,12916.6524097,169.73099601000285,54463.10993016 2023-04-05,21:22:17.000,95,11122170,-795,0,1680729736,12916.275176339994,169.87902774000395,54463.06800744001 2023-04-05,21:22:18.000,95,11122227,-795,0,1680729737,12916.160659069988,169.9847646900016,54462.99114912 2023-04-05,21:22:19.000,95,11122203,-795,0,1680729738,12915.998987630002,170.09050163999927,54462.984162 2023-04-05,21:22:20.000,95,11122195,-795,0,1680729739,12915.769953089992,170.35131945000467,54462.90031656001 2023-04-05,21:22:21.000,95,11122214,-795,0,1680729740,12915.648699509991,170.5275477000032,54462.78852264 2023-04-05,21:22:22.000,95,11122237,-795,0,1680729741,12915.608281649991,170.55574422000063,54462.70467720001 2023-04-05,21:22:23.000,95,11122231,-795,0,1680729742,12915.520709619996,170.59803900000406,54462.60685752 2023-04-05,21:22:24.000,95,11122210,-795,0,1680729743,12915.581336409996,170.64738290999958,54462.65576736 2023-04-05,21:22:25.000,95,11122219,-795,0,1680729744,12915.54765485999,170.6755794300043,54462.66275448001 2023-04-05,21:22:26.000,95,11122204,-795,0,1680729745,12915.567863789991,170.71787421000045,54462.63480600001 2023-04-05,21:22:27.000,95,11122240,-795,0,1680729746,12915.520709619996,170.78131638000195,54462.56493480001 2023-04-05,21:22:28.000,95,11122216,-795,0,1680729747,12915.51397331,170.8236111599981,54462.571921920004 2023-04-05,21:22:29.000,95,11122176,-795,0,1680729748,12915.588072719991,170.84475855000346,54462.6697416 2023-04-05,21:22:30.000,95,11122199,-795,0,1680729749,12915.61501796,170.85885681000218,54462.63480600001 2023-04-05,21:22:31.000,95,11122201,-795,0,1680729750,12915.567863789991,170.85885681000218,54462.61384464001 2023-04-05,21:22:32.000,95,11122225,-795,0,1680729751,12915.50723699999,170.90115158999834,54462.50205072 2023-04-05,21:22:33.000,95,11122200,-795,0,1680729752,12915.49376438,170.94344637000177,54462.55794768 2023-04-05,21:22:34.000,95,11122239,-795,0,1680729753,12915.561127479996,170.92934811000305,54462.5998704 2023-04-05,21:22:35.000,95,11122161,-795,0,1680729754,12915.52744592999,170.91524985000433,54462.66275448001 2023-04-05,21:22:36.000,95,11122228,-795,0,1680729755,12915.42640127999,170.9363972400024,54462.55096056 2023-04-05,21:22:37.000,95,11122209,-795,0,1680729756,12915.43313759,170.9363972400024,54462.56493480001 2023-04-05,21:22:38.000,95,11122209,-795,0,1680729757,12915.39271973,170.95049550000113,54462.60685752 2023-04-05,21:22:39.000,95,11122177,-795,0,1680729758,12915.38598341999,170.94344637000177,54462.62781888 2023-04-05,21:22:40.000,95,11122204,-795,0,1680729759,12915.30514769999,170.92934811000305,54462.56493480001 2023-04-05,21:22:41.000,95,11122225,-795,0,1680729760,12915.33209294,170.91524985000433,54462.50205072 2023-04-05,21:22:42.000,95,11122242,-795,0,1680729761,12915.34556555999,170.9222989800037,54462.49506360001 2023-04-05,21:22:43.000,95,11122212,-795,0,1680729762,12915.40619234999,170.92934811000305,54462.69769008 2023-04-05,21:22:44.000,95,11122218,-795,0,1680729763,12915.439873899995,170.91524985000433,54462.71865144 2023-04-05,21:22:45.000,95,11122227,-795,0,1680729764,12915.35230187,170.9082007199977,54462.71865144 2023-04-05,21:22:46.000,95,11122254,-795,0,1680729765,12915.359038179995,170.88705332999962,54462.67672872 2023-04-05,21:22:47.000,95,11122212,-795,0,1680729766,12915.318620319995,170.8377094200041,54462.67672872 2023-04-05,21:22:48.000,95,11122219,-795,0,1680729767,12915.21083936,170.83066029000474,54462.641793120005 2023-04-05,21:22:49.000,95,11122232,-795,0,1680729768,12915.197366739994,170.8095128999994,54462.63480600001 2023-04-05,21:22:50.000,95,11122244,-795,0,1680729769,12915.30514769999,170.76016899000388,54462.62781888 2023-04-05,21:22:51.000,95,11122242,-795,0,1680729770,12915.217575669994,170.76721812000324,54462.5299992 2023-04-05,21:22:52.000,95,11122228,-795,0,1680729771,12915.18389411999,170.7883655100013,54462.49506360001 2023-04-05,21:22:53.000,95,11122225,-795,0,1680729772,12915.20410304999,170.71787421000045,54462.58589616001 2023-04-05,21:22:54.000,95,11122249,-795,0,1680729773,12915.19063043,170.71787421000045,54462.5998704 2023-04-05,21:22:55.000,95,11122215,-795,0,1680729774,12915.16368518999,170.7249233399998,54462.50903784 2023-04-05,21:22:56.000,95,11122221,-795,0,1680729775,12915.055904229994,170.76016899000388,54462.41121816 2023-04-05,21:22:57.000,95,11122194,-795,0,1680729776,12915.049167919999,170.73902159999852,54462.41121816 2023-04-05,21:22:58.000,95,11122230,-795,0,1680729777,12915.109794709999,170.7108250800011,54462.48108936 2023-04-05,21:22:59.000,95,11122203,-795,0,1680729778,12915.062640539989,170.75311986000452,54462.44615376001 2023-04-05,21:23:00.000,95,11122172,-795,0,1680729779,12915.042431609989,170.78131638000195,54462.460128 2023-04-05,21:23:01.000,95,11122200,-795,0,1680729780,12914.995277439994,170.79541464000067,54462.49506360001 2023-04-05,21:23:02.000,95,11122191,-795,0,1680729781,12915.015486369994,170.84475855000346,54462.55794768 2023-04-05,21:23:03.000,95,11122185,-795,0,1680729782,12915.008750059998,170.81656202999875,54462.53698632001 2023-04-05,21:23:04.000,95,11122187,-795,0,1680729783,12914.907705409998,170.84475855000346,54462.48108936 2023-04-05,21:23:05.000,95,11122225,-795,0,1680729784,12914.766242899997,170.85180768000282,54462.257501520005 2023-04-05,21:23:06.000,95,11122156,-795,0,1680729785,12914.759506590002,170.86590594000154,54462.36230832 2023-04-05,21:23:07.000,95,11122199,-795,0,1680729786,12914.692143489992,170.90115158999834,54462.41820528001 2023-04-05,21:23:08.000,95,11122198,-795,0,1680729787,12914.712352419992,170.9363972400024,54462.3902568 2023-04-05,21:23:09.000,95,11122219,-795,0,1680729788,12914.746033969997,170.94344637000177,54462.48807648 2023-04-05,21:23:10.000,95,11122215,-795,0,1680729789,12914.698879800002,171.01393767000263,54462.44615376001 2023-04-05,21:23:11.000,95,11122153,-795,0,1680729790,12914.624780389997,171.04918331999943,54462.3203856 2023-04-05,21:23:12.000,95,11122186,-795,0,1680729791,12914.658461940002,171.04918331999943,54462.404231040004 2023-04-05,21:23:13.000,95,11122203,-795,0,1680729792,12914.618044080002,171.11262549000094,54462.55096056 2023-04-05,21:23:14.000,95,11122255,-795,0,1680729793,12914.671934559992,171.1196746200003,54462.50903784 2023-04-05,21:23:15.000,95,11122248,-795,0,1680729794,12914.611307769992,171.14082200999837,54462.41121816 2023-04-05,21:23:16.000,95,11122174,-795,0,1680729795,12914.618044080002,171.11262549000094,54462.41121816 2023-04-05,21:23:17.000,95,11122232,-795,0,1680729796,12914.624780389997,171.1196746200003,54462.50205072 2023-04-05,21:23:18.000,95,11122181,-795,0,1680729797,12914.631516699992,171.14082200999837,54462.44615376001 2023-04-05,21:23:19.000,95,11122139,-795,0,1680729798,12914.564153599997,171.15492027000437,54462.41121816 2023-04-05,21:23:20.000,95,11122183,-795,0,1680729799,12914.537208360001,171.17606766000245,54462.33435984 2023-04-05,21:23:21.000,95,11122228,-795,0,1680729800,12914.463108949996,171.14787113999773,54462.17365608 2023-04-05,21:23:22.000,95,11122194,-795,0,1680729801,12914.39574585,171.13377287999901,54462.27846288001 2023-04-05,21:23:23.000,95,11122176,-795,0,1680729802,12914.409218469991,171.1831167900018,54462.32737272001 2023-04-05,21:23:24.000,95,11122215,-795,0,1680729803,12914.409218469991,171.15492027000437,54462.34833408001 2023-04-05,21:23:25.000,95,11122207,-795,0,1680729804,12914.39574585,171.14787113999773,54462.33435984 2023-04-05,21:23:26.000,95,11122232,-795,0,1680729805,12914.348591679991,171.1831167900018,54462.355321200004 2023-04-05,21:23:27.000,95,11122148,-795,0,1680729806,12914.27449227,171.2183624399986,54462.236540160004 2023-04-05,21:23:28.000,95,11122161,-795,0,1680729807,12914.2947012,171.1831167900018,54462.31339848 2023-04-05,21:23:29.000,95,11122231,-795,0,1680729808,12914.27449227,171.2183624399986,54462.32737272001 2023-04-05,21:23:30.000,95,11122223,-795,0,1680729809,12914.26775595999,171.19016592000116,54462.22955304001 2023-04-05,21:23:31.000,95,11122193,-795,0,1680729810,12914.26775595999,171.21131330999924,54462.27846288001 2023-04-05,21:23:32.000,95,11122224,-795,0,1680729811,12914.24754702999,171.2183624399986,54462.27147576 2023-04-05,21:23:33.000,95,11122185,-795,0,1680729812,12914.25428334,171.14787113999773,54462.32737272001 2023-04-05,21:23:34.000,95,11122175,-795,0,1680729813,12914.31491013,171.15492027000437,54462.31339848 2023-04-05,21:23:35.000,95,11122183,-795,0,1680729814,12914.31491013,171.21131330999924,54462.36929544001 2023-04-05,21:23:36.000,95,11122193,-795,0,1680729815,12914.30817381999,171.19016592000116,54462.208591680006 2023-04-05,21:23:37.000,95,11122182,-795,0,1680729816,12914.30817381999,171.19721505000052,54462.187630320004 2023-04-05,21:23:38.000,95,11122186,-795,0,1680729817,12914.429427399991,171.16196940000373,54462.25051440001 2023-04-05,21:23:39.000,95,11122222,-795,0,1680729818,12914.449636329991,171.1690185300031,54462.306411360005 2023-04-05,21:23:40.000,95,11122231,-795,0,1680729819,12914.503526809996,171.1690185300031,54462.3203856 2023-04-05,21:23:41.000,95,11122233,-795,0,1680729820,12914.543944669997,171.14787113999773,54462.32737272001 2023-04-05,21:23:42.000,95,11122235,-795,0,1680729821,12914.618044080002,171.11262549000094,54462.33435984 2023-04-05,21:23:43.000,95,11122199,-795,0,1680729822,12914.692143489992,171.09852723000222,54462.3203856 2023-04-05,21:23:44.000,95,11122177,-795,0,1680729823,12914.746033969997,171.0844289700035,54462.3902568 2023-04-05,21:23:45.000,95,11122188,-795,0,1680729824,12914.786451829998,171.04918331999943,54462.41121816 2023-04-05,21:23:46.000,95,11122175,-795,0,1680729825,12914.820133380003,171.00688854000327,54462.355321200004 2023-04-05,21:23:47.000,95,11122157,-795,0,1680729826,12914.887496479998,171.01393767000263,54462.36230832 2023-04-05,21:23:48.000,95,11122207,-795,0,1680729827,12915.008750059998,171.00688854000327,54462.48807648 2023-04-05,21:23:49.000,95,11122224,-635,0,1680729828,12915.042431609989,170.96459375999984,54462.36230832 2023-04-05,21:23:50.000,95,11122174,-795,0,1680729829,12915.049167919999,170.9363972400024,54462.34134696 2023-04-05,21:23:51.000,95,11122196,-795,0,1680729830,12915.069376849999,170.89410245999898,54462.48807648 2023-04-05,21:23:52.000,95,11122182,-795,0,1680729831,12915.156948879994,170.85885681000218,54462.474102240005 2023-04-05,21:23:53.000,95,11122218,-795,0,1680729832,12915.150212569999,170.8095128999994,54462.50205072 2023-04-05,21:23:54.000,95,11122225,-795,0,1680729833,12915.22431197999,170.73197246999916,54462.53698632001 2023-04-05,21:23:55.000,95,11122205,-795,0,1680729834,12915.237784599994,170.71787421000045,54462.51602496001 2023-04-05,21:23:56.000,95,11122231,-795,0,1680729835,12915.22431197999,170.68262856000365,54462.55096056 2023-04-05,21:23:57.000,95,11122231,-795,0,1680729836,12915.29167508,170.6614811699983,54462.6697416 2023-04-05,21:23:58.000,95,11122241,-795,0,1680729837,12915.32535662999,170.68262856000365,54462.63480600001 2023-04-05,21:23:59.000,95,11122201,-795,0,1680729838,12915.32535662999,170.59803900000406,54462.5998704 2023-04-05,21:24:00.000,95,11122165,-795,0,1680729839,12915.32535662999,170.55574422000063,54462.50205072 2023-04-05,21:24:01.000,95,11122240,-795,0,1680729840,12915.20410304999,170.49935117999848,54462.3902568 2023-04-05,21:24:02.000,95,11122231,-795,0,1680729841,12915.049167919999,170.48525291999977,54462.27147576 2023-04-05,21:24:03.000,95,11122174,-795,0,1680729842,12914.927914339998,170.56984247999935,54462.460128 2023-04-05,21:24:04.000,95,11122218,-795,0,1680729843,12914.921178029988,170.6755794300043,54462.45314088 2023-04-05,21:24:05.000,95,11122182,-795,0,1680729844,12914.934650649993,170.73902159999852,54462.48807648 2023-04-05,21:24:06.000,95,11122193,-795,0,1680729845,12914.981804819989,170.73197246999916,54462.51602496001 2023-04-05,21:24:07.000,95,11122231,-795,0,1680729846,12914.981804819989,170.7249233399998,54462.592883280005 2023-04-05,21:24:08.000,95,11122229,-795,0,1680729847,12914.948123269998,170.7108250800011,54462.49506360001 2023-04-05,21:24:09.000,95,11122228,-795,0,1680729848,12914.921178029988,170.70377595000173,54462.50205072 2023-04-05,21:24:10.000,95,11122210,-795,0,1680729849,12914.880760169988,170.68262856000365,54462.474102240005 2023-04-05,21:24:11.000,95,11122226,-795,0,1680729850,12914.826869689998,170.69672682000237,54462.49506360001 2023-04-05,21:24:12.000,95,11122217,-795,0,1680729851,12914.806660759998,170.6755794300043,54462.5299992 2023-04-05,21:24:13.000,95,11122183,-795,0,1680729852,12914.746033969997,170.6262355200015,54462.51602496001 2023-04-05,21:24:14.000,95,11122190,-795,0,1680729853,12914.766242899997,170.6755794300043,54462.474102240005 2023-04-05,21:24:15.000,95,11122122,-795,0,1680729854,12914.631516699992,170.65443203999894,54462.28545 2023-04-05,21:24:16.000,95,11122210,-795,0,1680729855,12914.611307769992,170.60508813000342,54462.33435984 2023-04-05,21:24:17.000,95,11122175,-795,0,1680729856,12914.584362529997,170.61918639000214,54462.39724392001 2023-04-05,21:24:18.000,95,11122196,-795,0,1680729857,12914.543944669997,170.64033378000022,54462.33435984 2023-04-05,21:24:19.000,95,11122176,-795,0,1680729858,12914.496790500001,170.6262355200015,54462.33435984 2023-04-05,21:24:20.000,95,11122197,-795,0,1680729859,12914.490054189991,170.64738290999958,54462.138720480005 2023-04-05,21:24:21.000,95,11122195,-795,0,1680729860,12914.523735739996,170.61213726000278,54462.22256592 2023-04-05,21:24:22.000,95,11122188,-795,0,1680729861,12914.564153599997,170.61918639000214,54462.26448864 2023-04-05,21:24:23.000,95,11122172,-795,0,1680729862,12914.530472049992,170.60508813000342,54462.187630320004 2023-04-05,21:24:24.000,95,11122168,-795,0,1680729863,12914.530472049992,170.56984247999935,54462.138720480005 2023-04-05,21:24:25.000,95,11122187,-795,0,1680729864,12914.429427399991,170.59803900000406,54462.06884928 2023-04-05,21:24:26.000,95,11122175,-795,0,1680729865,12914.429427399991,170.56984247999935,54462.13173336001 2023-04-05,21:24:27.000,95,11122229,-795,0,1680729866,12914.436163710001,170.61213726000278,54462.31339848 2023-04-05,21:24:28.000,95,11122231,-795,0,1680729867,12914.429427399991,170.61213726000278,54462.36929544001 2023-04-05,21:24:29.000,95,11122219,-795,0,1680729868,12914.41595478,170.6262355200015,54462.38326968 2023-04-05,21:24:30.000,95,11122194,-795,0,1680729869,12914.449636329991,170.64738290999958,54462.34134696 2023-04-05,21:24:31.000,95,11122231,-795,0,1680729870,12914.37553692,170.6755794300043,54462.22256592 2023-04-05,21:24:32.000,95,11122191,-795,0,1680729871,12914.35532799,170.66853029999766,54462.208591680006 2023-04-05,21:24:33.000,95,11122165,-795,0,1680729872,12914.389009539991,170.7249233399998,54462.22955304001 2023-04-05,21:24:34.000,95,11122226,-795,0,1680729873,12914.321646439996,170.73197246999916,54462.236540160004 2023-04-05,21:24:35.000,95,11122193,-795,0,1680729874,12914.32838274999,170.68262856000365,54462.27846288001 2023-04-05,21:24:36.000,95,11122175,-795,0,1680729875,12914.2947012,170.689677690003,54462.2155788 2023-04-05,21:24:37.000,95,11122193,-795,0,1680729876,12914.240810719995,170.7249233399998,54462.17365608 2023-04-05,21:24:38.000,95,11122215,-795,0,1680729877,12914.240810719995,170.71787421000045,54462.18064320001 2023-04-05,21:24:39.000,95,11122185,-795,0,1680729878,12914.23407441,170.7108250800011,54462.25051440001 2023-04-05,21:24:40.000,95,11122213,-795,0,1680729879,12914.10608451999,170.73197246999916,54462.20160456001 2023-04-05,21:24:41.000,95,11122226,-795,0,1680729880,12913.97135832,170.78131638000195,54462.138720480005 2023-04-05,21:24:42.000,95,11122173,-795,0,1680729881,12913.978094629994,170.74607072999788,54462.13173336001 2023-04-05,21:24:43.000,95,11122224,-795,0,1680729882,12913.99156725,170.70377595000173,54462.152694719996 2023-04-05,21:24:44.000,95,11122201,-795,0,1680729883,12914.01177618,170.70377595000173,54462.20160456001 2023-04-05,21:24:45.000,95,11122197,-795,0,1680729884,12913.99156725,170.7108250800011,54462.152694719996 2023-04-05,21:24:46.000,95,11122227,-795,0,1680729885,12914.02524879999,170.689677690003,54462.11077200001 2023-04-05,21:24:47.000,95,11122193,-795,0,1680729886,12914.07240297,170.6614811699983,54462.089810640005 2023-04-05,21:24:48.000,95,11122206,-795,0,1680729887,12914.05219404,170.6755794300043,54462.09679776 2023-04-05,21:24:49.000,95,11122217,-795,0,1680729888,12914.05219404,170.7108250800011,54462.06186216001 2023-04-05,21:24:50.000,95,11122209,-795,0,1680729889,12914.099348209995,170.66853029999766,54462.01295232001 2023-04-05,21:24:51.000,95,11122201,-795,0,1680729890,12914.04545772999,170.64738290999958,54461.76840312 2023-04-05,21:24:52.000,95,11122228,-795,0,1680729891,12914.119557139995,170.689677690003,54462.08282352001 2023-04-05,21:24:53.000,95,11122225,-795,0,1680729892,12914.17344762,170.6262355200015,54462.03391368001 2023-04-05,21:24:54.000,95,11122165,-795,0,1680729893,12914.21386548,170.6614811699983,54462.208591680006 2023-04-05,21:24:55.000,95,11122203,-795,0,1680729894,12914.240810719995,170.68262856000365,54462.16666896 2023-04-05,21:24:56.000,95,11122195,-795,0,1680729895,12914.261019649995,170.6755794300043,54462.05487504 2023-04-05,21:24:57.000,95,11122176,-795,0,1680729896,12914.25428334,170.6262355200015,54461.95705536 2023-04-05,21:24:58.000,95,11122183,-795,0,1680729897,12914.28796488999,170.68262856000365,54462.040900800006 2023-04-05,21:24:59.000,95,11122214,-795,0,1680729898,12914.389009539991,170.64033378000022,54462.0758364 2023-04-05,21:25:00.000,95,11122251,-795,0,1680729899,12914.41595478,170.6614811699983,54462.04788792 2023-04-05,21:25:01.000,95,11122205,-795,0,1680729900,12914.469845259991,170.61918639000214,54462.0758364 2023-04-05,21:25:02.000,95,11122184,-795,0,1680729901,12914.469845259991,170.66853029999766,54462.03391368001 2023-04-05,21:25:03.000,95,11122194,-795,0,1680729902,12914.557417290001,170.6262355200015,54462.040900800006 2023-04-05,21:25:04.000,95,11122203,-795,0,1680729903,12914.577626220002,170.61918639000214,54462.06186216001 2023-04-05,21:25:05.000,95,11122191,-795,0,1680729904,12914.624780389997,170.61918639000214,54462.10378488 2023-04-05,21:25:06.000,95,11122231,-795,0,1680729905,12914.604571459997,170.5768916099987,54462.11775912 2023-04-05,21:25:07.000,95,11122219,-795,0,1680729906,12914.618044080002,170.56984247999935,54462.01295232001 2023-04-05,21:25:08.000,95,11122230,-795,0,1680729907,12914.665198249997,170.63328465000086,54462.04788792 2023-04-05,21:25:09.000,95,11122218,-795,0,1680729908,12914.752770279993,170.5909898700047,54462.152694719996 2023-04-05,21:25:10.000,95,11122199,-795,0,1680729909,12914.739297660002,170.60508813000342,54462.11775912 2023-04-05,21:25:11.000,95,11122188,-795,0,1680729910,12914.779715520002,170.55574422000063,54462.04788792 2023-04-05,21:25:12.000,95,11122171,-795,0,1680729911,12914.799924450002,170.58394073999807,54462.08282352001 2023-04-05,21:25:13.000,95,11122200,-795,0,1680729912,12914.900969099988,170.58394073999807,54462.13173336001 2023-04-05,21:25:14.000,95,11122157,-795,0,1680729913,12914.900969099988,170.5768916099987,54462.16666896 2023-04-05,21:25:15.000,95,11122218,-795,0,1680729914,12914.907705409998,170.56279335,54462.089810640005 2023-04-05,21:25:16.000,95,11122185,-795,0,1680729915,12914.927914339998,170.60508813000342,54462.19461744 2023-04-05,21:25:17.000,95,11122195,-795,0,1680729916,12915.022222679989,170.56984247999935,54462.28545 2023-04-05,21:25:18.000,95,11122210,-795,0,1680729917,12915.042431609989,170.56279335,54462.20160456001 2023-04-05,21:25:19.000,95,11122201,-795,0,1680729918,12915.12326732999,170.56279335,54462.29942424001 2023-04-05,21:25:20.000,95,11122194,-795,0,1680729919,12915.12326732999,170.5909898700047,54462.33435984 2023-04-05,21:25:21.000,95,11122185,-795,0,1680729920,12915.076113159994,170.5275477000032,54462.29243712 2023-04-05,21:25:22.000,95,11122200,-795,0,1680729921,12915.076113159994,170.50640030999784,54462.355321200004 2023-04-05,21:25:23.000,95,11122217,-795,0,1680729922,12915.096322089994,170.4782037900004,54462.43916664 2023-04-05,21:25:24.000,95,11122159,-715,0,1680729923,12915.130003639999,170.43590901000425,54462.55794768 2023-04-05,21:25:25.000,95,11122184,-795,0,1680729924,12915.16368518999,170.4147616199989,54462.5299992 2023-04-05,21:25:26.000,95,11122177,-795,0,1680729925,12915.130003639999,170.40771248999954,54462.50205072 2023-04-05,21:25:27.000,95,11122205,-795,0,1680729926,12915.21083936,170.33722118999867,54462.58589616001 2023-04-05,21:25:28.000,95,11122196,-795,0,1680729927,12915.217575669994,170.3160738000006,54462.60685752 2023-04-05,21:25:29.000,95,11122228,-795,0,1680729928,12915.28493876999,170.3160738000006,54462.69769008 2023-04-05,21:25:30.000,95,11122212,-795,0,1680729929,12915.33209294,170.27377902000444,54462.76756128 2023-04-05,21:25:31.000,95,11122191,-795,0,1680729930,12915.32535662999,170.28787728000316,54462.690702960004 2023-04-05,21:25:32.000,95,11122210,-795,0,1680729931,12915.359038179995,170.25968075999845,54462.70467720001 2023-04-05,21:25:33.000,95,11122242,-795,0,1680729932,12915.46681913999,170.2526316299991,54462.858393840004 2023-04-05,21:25:34.000,95,11122136,-795,0,1680729933,12915.47355545,170.25968075999845,54462.858393840004 2023-04-05,21:25:35.000,95,11122163,-795,0,1680729934,12915.419664969995,170.2667298899978,54462.71865144 2023-04-05,21:25:36.000,95,11122227,-795,0,1680729935,12915.46681913999,170.3160738000006,54462.67672872 2023-04-05,21:25:37.000,95,11122107,-795,0,1680729936,12915.520709619996,170.35131945000467,54462.72563856 2023-04-05,21:25:38.000,95,11122185,-795,0,1680729937,12915.567863789991,170.37246684000274,54462.809484000005 2023-04-05,21:25:39.000,95,11122202,-795,0,1680729938,12915.5746001,170.42181074999826,54462.87236808001 2023-04-05,21:25:40.000,95,11122158,-795,0,1680729939,12915.53418224,170.43590901000425,54462.78153552001 2023-04-05,21:25:41.000,95,11122201,-795,0,1680729940,12915.53418224,170.4429581400036,54462.78852264 2023-04-05,21:25:42.000,95,11122195,-795,0,1680729941,12915.540918549996,170.49230204999913,54462.9142908 2023-04-05,21:25:43.000,95,11122131,-795,0,1680729942,12915.520709619996,170.48525291999977,54462.879355200006 2023-04-05,21:25:44.000,95,11122193,-795,0,1680729943,12915.540918549996,170.49230204999913,54462.87236808001 2023-04-05,21:25:45.000,95,11122207,-795,0,1680729944,12915.51397331,170.49935117999848,54462.88634232 2023-04-05,21:25:46.000,95,11122200,-795,0,1680729945,12915.44661020999,170.53459683000256,54462.73262568001 2023-04-05,21:25:47.000,95,11122156,-795,0,1680729946,12915.48702806999,170.5768916099987,54462.83044536001 2023-04-05,21:25:48.000,95,11122191,-795,0,1680729947,12915.53418224,170.56984247999935,54462.93525216 2023-04-05,21:25:49.000,95,11122191,-795,0,1680729948,12915.52744592999,170.58394073999807,54463.01211048 2023-04-05,21:25:50.000,95,11122220,-795,0,1680729949,12915.46681913999,170.52049857000384,54463.04005896001 2023-04-05,21:25:51.000,95,11122155,-795,0,1680729950,12915.318620319995,170.4782037900004,54462.90031656001 2023-04-05,21:25:52.000,95,11122163,-795,0,1680729951,12915.217575669994,170.42181074999826,54462.7745484 2023-04-05,21:25:53.000,95,11122196,-795,0,1680729952,12915.278202459995,170.4641055300017,54462.94922640001 2023-04-05,21:25:54.000,95,11122182,-795,0,1680729953,12915.22431197999,170.45705640000233,54462.95621352 2023-04-05,21:25:55.000,95,11122162,-795,0,1680729954,12915.24452090999,170.4641055300017,54462.977174880005 2023-04-05,21:25:56.000,95,11122194,-795,0,1680729955,12915.18389411999,170.4782037900004,54462.99813624001 2023-04-05,21:25:57.000,95,11122229,-795,0,1680729956,12915.23104829,170.49230204999913,54462.977174880005 2023-04-05,21:25:58.000,95,11122196,-795,0,1680729957,12915.237784599994,170.45000727000297,54463.13787864001 2023-04-05,21:25:59.000,95,11122156,-795,0,1680729958,12915.20410304999,170.45705640000233,54463.0540332 2023-04-05,21:26:00.000,95,11122172,-795,0,1680729959,12915.19063043,170.38656510000146,54463.047046080006 2023-04-05,21:26:01.000,95,11122189,-795,0,1680729960,12915.150212569999,170.4147616199989,54462.93525216 2023-04-05,21:26:02.000,95,11122227,-795,0,1680729961,12915.136739949994,170.34427031999803,54463.06800744001 2023-04-05,21:26:03.000,95,11122202,-795,0,1680729962,12915.14347625999,170.32312292999995,54463.074994560004 2023-04-05,21:26:04.000,95,11122165,-795,0,1680729963,12915.12326732999,170.30197554000188,54463.06102032 2023-04-05,21:26:05.000,95,11122134,-795,0,1680729964,12915.109794709999,170.2526316299991,54462.96320064 2023-04-05,21:26:06.000,95,11122172,-795,0,1680729965,12915.116531019994,170.2526316299991,54463.08896880001 2023-04-05,21:26:07.000,95,11122160,-795,0,1680729966,12915.062640539989,170.23853337000037,54462.879355200006 2023-04-05,21:26:08.000,95,11122164,-795,0,1680729967,12915.022222679989,170.22443511000165,54462.984162 2023-04-05,21:26:09.000,95,11122189,-795,0,1680729968,12915.028958989999,170.24558249999973,54462.977174880005 2023-04-05,21:26:10.000,95,11122204,-795,0,1680729969,12914.975068509993,170.1962385900042,54462.93525216 2023-04-05,21:26:11.000,95,11122229,-795,0,1680729970,12914.921178029988,170.20328772000357,54462.86538096 2023-04-05,21:26:12.000,95,11122214,-795,0,1680729971,12914.961595889989,170.18214032999822,54462.88634232 2023-04-05,21:26:13.000,95,11122213,-795,0,1680729972,12914.921178029988,170.18918946000485,54462.97018776001 2023-04-05,21:26:14.000,95,11122182,-795,0,1680729973,12914.934650649993,170.16099294000014,54462.95621352 2023-04-05,21:26:15.000,95,11122127,-755,0,1680729974,12914.954859579993,170.1962385900042,54462.94922640001 2023-04-05,21:26:16.000,95,11122120,-795,0,1680729975,12914.921178029988,170.17509119999886,54462.711664320006 2023-04-05,21:26:17.000,95,11122234,-795,0,1680729976,12914.900969099988,170.15394381000078,54462.739612800004 2023-04-05,21:26:18.000,95,11122181,-795,0,1680729977,12914.941386959988,170.1680420699995,54462.89332944 2023-04-05,21:26:19.000,95,11122209,-795,0,1680729978,12914.948123269998,170.15394381000078,54462.82345824 2023-04-05,21:26:20.000,95,11122218,-795,0,1680729979,12914.961595889989,170.14689468000142,54462.86538096 2023-04-05,21:26:21.000,95,11122185,-795,0,1680729980,12914.954859579993,170.13984555000206,54462.76756128 2023-04-05,21:26:22.000,95,11122187,-795,0,1680729981,12914.981804819989,170.1327964200027,54462.8444196 2023-04-05,21:26:23.000,95,11122118,-795,0,1680729982,12914.941386959988,170.12574729000335,54462.8444196 2023-04-05,21:26:24.000,95,11122222,-795,0,1680729983,12914.948123269998,170.09050163999927,54462.75358704001 2023-04-05,21:26:25.000,95,11122193,-795,0,1680729984,12914.853814929993,170.12574729000335,54462.64878024 2023-04-05,21:26:26.000,95,11122180,-755,0,1680729985,12914.826869689998,170.12574729000335,54462.68371584001 2023-04-05,21:26:27.000,95,11122226,-795,0,1680729986,12914.833605999993,170.17509119999886,54462.760574160005 2023-04-05,21:26:28.000,95,11122174,-795,0,1680729987,12914.840342310003,170.18214032999822,54462.81647112 2023-04-05,21:26:29.000,95,11122163,-795,0,1680729988,12914.793188139993,170.231484240001,54462.809484000005 2023-04-05,21:26:30.000,95,11122203,-795,0,1680729989,12914.806660759998,170.24558249999973,54462.81647112 2023-04-05,21:26:31.000,95,11122124,-795,0,1680729990,12914.705616109997,170.30197554000188,54462.68371584001 2023-04-05,21:26:32.000,95,11122167,-795,0,1680729991,12914.658461940002,170.3301720599993,54462.57890904 2023-04-05,21:26:33.000,95,11122121,-795,0,1680729992,12914.631516699992,170.37246684000274,54462.66275448001 2023-04-05,21:26:34.000,95,11122141,-795,0,1680729993,12914.732561349992,170.3301720599993,54462.71865144 2023-04-05,21:26:35.000,95,11122169,-795,0,1680729994,12914.719088730002,170.33722118999867,54462.69769008 2023-04-05,21:26:36.000,95,11122215,-795,0,1680729995,12914.732561349992,170.27377902000444,54462.70467720001 2023-04-05,21:26:37.000,95,11122173,-795,0,1680729996,12914.712352419992,170.2526316299991,54462.67672872 2023-04-05,21:26:38.000,95,11122149,-795,0,1680729997,12914.799924450002,170.231484240001,54462.82345824 2023-04-05,21:26:39.000,95,11122215,-795,0,1680729998,12914.806660759998,170.18918946000485,54462.78852264 2023-04-05,21:26:40.000,95,11122173,-795,0,1680729999,12914.826869689998,170.15394381000078,54462.82345824 2023-04-05,21:26:41.000,95,11122168,-795,0,1680730000,12914.766242899997,170.09755076999863,54462.760574160005 2023-04-05,21:26:42.000,95,11122221,-795,0,1680730001,12914.766242899997,170.09050163999927,54462.74659992 2023-04-05,21:26:43.000,95,11122193,-795,0,1680730002,12914.746033969997,170.07640338000056,54462.83044536001 2023-04-05,21:26:44.000,95,11122194,-795,0,1680730003,12914.779715520002,170.01296120999905,54462.90031656001 2023-04-05,21:26:45.000,95,11122167,-795,0,1680730004,12914.712352419992,170.0341086000044,54462.809484000005 2023-04-05,21:26:46.000,95,11122205,-795,0,1680730005,12914.631516699992,170.0200103399984,54462.72563856 2023-04-05,21:26:47.000,95,11122207,-795,0,1680730006,12914.624780389997,170.0200103399984,54462.80249688001 2023-04-05,21:26:48.000,95,11122182,-795,0,1680730007,12914.577626220002,170.06230512000184,54462.67672872 2023-04-05,21:26:49.000,95,11122194,-795,0,1680730008,12914.604571459997,170.104599899998,54462.78852264 2023-04-05,21:26:50.000,95,11122215,-795,0,1680730009,12914.591098839992,170.09755076999863,54462.78153552001 2023-04-05,21:26:51.000,95,11122224,-795,0,1680730010,12914.523735739996,170.16099294000014,54462.65576736 2023-04-05,21:26:52.000,95,11122229,-795,0,1680730011,12914.530472049992,170.231484240001,54462.67672872 2023-04-05,21:26:53.000,95,11122201,-795,0,1680730012,12914.436163710001,170.25968075999845,54462.51602496001 2023-04-05,21:26:54.000,95,11122220,-795,0,1680730013,12914.618044080002,170.24558249999973,54462.739612800004 2023-04-05,21:26:55.000,95,11122197,-795,0,1680730014,12914.597835150002,170.2808281500038,54462.690702960004 2023-04-05,21:26:56.000,95,11122200,-795,0,1680730015,12914.618044080002,170.29492641000252,54462.63480600001 2023-04-05,21:26:57.000,95,11122177,-795,0,1680730016,12914.543944669997,170.30197554000188,54462.48807648 2023-04-05,21:26:58.000,95,11122185,-795,0,1680730017,12914.618044080002,170.3160738000006,54462.48807648 2023-04-05,21:26:59.000,95,11122202,-795,0,1680730018,12914.624780389997,170.3160738000006,54462.51602496001 2023-04-05,21:27:00.000,95,11122188,-795,0,1680730019,12914.685407179997,170.2808281500038,54462.49506360001 2023-04-05,21:27:01.000,95,11122203,-795,0,1680730020,12914.719088730002,170.2808281500038,54462.523012080004 2023-04-05,21:27:02.000,95,11122163,-795,0,1680730021,12914.772979209993,170.27377902000444,54462.5299992 2023-04-05,21:27:03.000,95,11122156,-795,0,1680730022,12914.725825039997,170.27377902000444,54462.592883280005 2023-04-05,21:27:04.000,95,11122148,-795,0,1680730023,12914.725825039997,170.29492641000252,54462.460128 2023-04-05,21:27:05.000,95,11122185,-795,0,1680730024,12914.671934559992,170.2667298899978,54462.36230832 2023-04-05,21:27:06.000,95,11122178,-795,0,1680730025,12914.752770279993,170.24558249999973,54462.36929544001 2023-04-05,21:27:07.000,95,11122182,-795,0,1680730026,12914.779715520002,170.231484240001,54462.51602496001 2023-04-05,21:27:08.000,95,11122182,-795,0,1680730027,12914.793188139993,170.24558249999973,54462.51602496001 2023-04-05,21:27:09.000,95,11122182,-795,0,1680730028,12914.793188139993,170.23853337000037,54462.474102240005 2023-04-05,21:27:10.000,95,11122214,-795,0,1680730029,12914.772979209993,170.22443511000165,54462.50205072 2023-04-05,21:27:11.000,95,11122159,-795,0,1680730030,12914.685407179997,170.24558249999973,54462.29942424001 2023-04-05,21:27:12.000,95,11122144,-795,0,1680730031,12914.705616109997,170.27377902000444,54462.26448864 2023-04-05,21:27:13.000,95,11122180,-795,0,1680730032,12914.692143489992,170.33722118999867,54462.38326968 2023-04-05,21:27:14.000,95,11122182,-795,0,1680730033,12914.719088730002,170.39361423000082,54462.376282560006 2023-04-05,21:27:15.000,95,11122193,-795,0,1680730034,12914.692143489992,170.39361423000082,54462.474102240005 2023-04-05,21:27:16.000,95,11122168,-795,0,1680730035,12914.799924450002,170.39361423000082,54462.50205072 2023-04-05,21:27:17.000,95,11122169,-795,0,1680730036,12914.847078619998,170.38656510000146,54462.62083176 2023-04-05,21:27:18.000,95,11122149,-795,0,1680730037,12914.867287549998,170.40771248999954,54462.56493480001 2023-04-05,21:27:19.000,95,11122151,-795,0,1680730038,12914.887496479998,170.35836858000403,54462.67672872 2023-04-05,21:27:20.000,95,11122206,-795,0,1680730039,12914.968332199998,170.37246684000274,54462.64878024 2023-04-05,21:27:21.000,95,11122195,-795,0,1680730040,12914.954859579993,170.35131945000467,54462.61384464001 2023-04-05,21:27:22.000,95,11122189,-795,0,1680730041,12914.995277439994,170.30902467000124,54462.62781888 2023-04-05,21:27:23.000,95,11122158,-795,0,1680730042,12915.076113159994,170.27377902000444,54462.71865144 2023-04-05,21:27:24.000,95,11122165,-795,0,1680730043,12915.109794709999,170.25968075999845,54462.78852264 2023-04-05,21:27:25.000,95,11122167,-795,0,1680730044,12915.109794709999,170.23853337000037,54462.72563856 2023-04-05,21:27:26.000,95,11122162,-795,0,1680730045,12915.10305839999,170.21033685000293,54462.66275448001 2023-04-05,21:27:27.000,95,11122221,-795,0,1680730046,12915.14347625999,170.15394381000078,54462.71865144 2023-04-05,21:27:28.000,95,11122158,-795,0,1680730047,12915.082849469989,170.18918946000485,54462.71865144 2023-04-05,21:27:29.000,95,11122153,-795,0,1680730048,12915.022222679989,170.16099294000014,54462.69769008 2023-04-05,21:27:30.000,95,11122180,-795,0,1680730049,12915.008750059998,170.1962385900042,54462.7745484 2023-04-05,21:27:31.000,95,11122133,-795,0,1680730050,12914.927914339998,170.2173859800023,54462.74659992 2023-04-05,21:27:32.000,95,11122160,-795,0,1680730051,12914.867287549998,170.2808281500038,54462.760574160005 2023-04-05,21:27:33.000,95,11122191,-795,0,1680730052,12914.874023859993,170.30902467000124,54462.81647112 2023-04-05,21:27:34.000,95,11122208,-795,0,1680730053,12914.793188139993,170.2808281500038,54462.74659992 2023-04-05,21:27:35.000,95,11122197,-795,0,1680730054,12914.759506590002,170.36541771000338,54462.73262568001 2023-04-05,21:27:36.000,95,11122219,-795,0,1680730055,12914.665198249997,170.4288598800049,54462.64878024 2023-04-05,21:27:37.000,95,11122149,-795,0,1680730056,12914.618044080002,170.50640030999784,54462.60685752 2023-04-05,21:27:38.000,95,11122174,-795,0,1680730057,12914.631516699992,170.55574422000063,54462.67672872 2023-04-05,21:27:39.000,95,11122177,-795,0,1680730058,12914.597835150002,170.61213726000278,54462.71865144 2023-04-05,21:27:40.000,95,11122186,-795,0,1680730059,12914.543944669997,170.66853029999766,54462.5998704 2023-04-05,21:27:41.000,95,11122167,-795,0,1680730060,12914.516999430001,170.73902159999852,54462.62083176 2023-04-05,21:27:42.000,95,11122187,-795,0,1680730061,12914.557417290001,170.74607072999788,54462.690702960004 2023-04-05,21:27:43.000,95,11122151,-795,0,1680730062,12914.557417290001,170.78131638000195,54462.70467720001 2023-04-05,21:27:44.000,95,11122180,-795,0,1680730063,12914.476581570001,170.7883655100013,54462.65576736 2023-04-05,21:27:45.000,95,11122191,-795,0,1680730064,12914.463108949996,170.76721812000324,54462.60685752 2023-04-05,21:27:46.000,95,11122178,-795,0,1680730065,12914.389009539991,170.76721812000324,54462.51602496001 2023-04-05,21:27:47.000,95,11122163,-795,0,1680730066,12914.456372640001,170.75311986000452,54462.55096056 2023-04-05,21:27:48.000,95,11122174,-795,0,1680730067,12914.463108949996,170.73197246999916,54462.69769008 2023-04-05,21:27:49.000,95,11122184,-795,0,1680730068,12914.456372640001,170.68262856000365,54462.690702960004 2023-04-05,21:27:50.000,95,11122182,-795,0,1680730069,12914.422691089996,170.6755794300043,54462.690702960004 2023-04-05,21:27:51.000,95,11122156,-795,0,1680730070,12914.41595478,170.61213726000278,54462.58589616001 2023-04-05,21:27:52.000,95,11122132,-795,0,1680730071,12914.422691089996,170.5909898700047,54462.55794768 2023-04-05,21:27:53.000,95,11122198,-795,0,1680730072,12914.39574585,170.53459683000256,54462.60685752 2023-04-05,21:27:54.000,95,11122170,-795,0,1680730073,12914.2947012,170.5275477000032,54462.49506360001 2023-04-05,21:27:55.000,95,11122145,-795,0,1680730074,12914.2947012,170.49935117999848,54462.56493480001 2023-04-05,21:27:56.000,95,11122174,-795,0,1680730075,12914.281228579996,170.4288598800049,54462.60685752 2023-04-05,21:27:57.000,95,11122176,-795,0,1680730076,12914.281228579996,170.4147616199989,54462.67672872 2023-04-05,21:27:58.000,95,11122149,-795,0,1680730077,12914.261019649995,170.39361423000082,54462.64878024 2023-04-05,21:27:59.000,95,11122238,-795,0,1680730078,12914.24754702999,170.36541771000338,54462.65576736 2023-04-05,21:28:00.000,95,11122149,-795,0,1680730079,12914.200392859995,170.28787728000316,54462.63480600001 2023-04-05,21:28:01.000,95,11122169,-795,0,1680730080,12914.14650237999,170.25968075999845,54462.543973440006 2023-04-05,21:28:02.000,95,11122170,-795,0,1680730081,12914.13302976,170.24558249999973,54462.543973440006 2023-04-05,21:28:03.000,95,11122159,-795,0,1680730082,12914.10608451999,170.20328772000357,54462.46711512001 2023-04-05,21:28:04.000,95,11122132,-795,0,1680730083,12914.220601789995,170.20328772000357,54462.63480600001 2023-04-05,21:28:05.000,95,11122140,-795,0,1680730084,12914.200392859995,170.2173859800023,54462.60685752 2023-04-05,21:28:06.000,95,11122186,-795,0,1680730085,12914.159974999995,170.18214032999822,54462.57890904 2023-04-05,21:28:07.000,95,11122132,-795,0,1680730086,12914.11282083,170.16099294000014,54462.36230832 2023-04-05,21:28:08.000,95,11122130,-795,0,1680730087,12914.12629344999,170.17509119999886,54462.45314088 2023-04-05,21:28:09.000,95,11122169,-795,0,1680730088,12914.119557139995,170.20328772000357,54462.43217952 2023-04-05,21:28:10.000,95,11122141,-795,0,1680730089,12914.119557139995,170.1962385900042,54462.45314088 2023-04-05,21:28:11.000,95,11122142,-795,0,1680730090,12914.06566665999,170.1680420699995,54462.41820528001 2023-04-05,21:28:12.000,95,11122146,-795,0,1680730091,12914.08587558999,170.18918946000485,54462.404231040004 2023-04-05,21:28:13.000,95,11122150,-795,0,1680730092,12914.12629344999,170.20328772000357,54462.55794768 2023-04-05,21:28:14.000,95,11122177,-795,0,1680730093,12914.17344762,170.24558249999973,54462.592883280005 2023-04-05,21:28:15.000,95,11122139,-795,0,1680730094,12914.119557139995,170.27377902000444,54462.592883280005 2023-04-05,21:28:16.000,95,11122177,-795,0,1680730095,12914.02524879999,170.2667298899978,54462.44615376001 2023-04-05,21:28:17.000,95,11122147,-795,0,1680730096,12914.05219404,170.29492641000252,54462.44615376001 2023-04-05,21:28:18.000,95,11122154,-795,0,1680730097,12914.05219404,170.30197554000188,54462.523012080004 2023-04-05,21:28:19.000,95,11122140,-795,0,1680730098,12914.04545772999,170.34427031999803,54462.49506360001 2023-04-05,21:28:20.000,95,11122169,-795,0,1680730099,12914.03198511,170.30902467000124,54462.51602496001 2023-04-05,21:28:21.000,95,11122131,-795,0,1680730100,12914.058930349995,170.34427031999803,54462.50205072 2023-04-05,21:28:22.000,95,11122192,-795,0,1680730101,12914.11282083,170.35131945000467,54462.5299992 2023-04-05,21:28:23.000,95,11122174,-795,0,1680730102,12914.07240297,170.35836858000403,54462.51602496001 2023-04-05,21:28:24.000,95,11122147,-795,0,1680730103,12914.12629344999,170.33722118999867,54462.50205072 2023-04-05,21:28:25.000,95,11122189,-795,0,1680730104,12914.038721419995,170.3160738000006,54462.425192400005 2023-04-05,21:28:26.000,95,11122188,-795,0,1680730105,12914.058930349995,170.32312292999995,54462.43916664 2023-04-05,21:28:27.000,95,11122165,-795,0,1680730106,12914.06566665999,170.33722118999867,54462.55794768 2023-04-05,21:28:28.000,95,11122174,-795,0,1680730107,12914.12629344999,170.3160738000006,54462.60685752 2023-04-05,21:28:29.000,95,11122152,-795,0,1680730108,12914.119557139995,170.3301720599993,54462.58589616001 2023-04-05,21:28:30.000,95,11122162,-795,0,1680730109,12914.10608451999,170.29492641000252,54462.523012080004 2023-04-05,21:28:31.000,95,11122156,-795,0,1680730110,12914.0926119,170.32312292999995,54462.45314088 2023-04-05,21:28:32.000,95,11122149,-795,0,1680730111,12914.099348209995,170.33722118999867,54462.43217952 2023-04-05,21:28:33.000,95,11122182,-795,0,1680730112,12914.08587558999,170.3301720599993,54462.49506360001 2023-04-05,21:28:34.000,95,11122170,-795,0,1680730113,12914.08587558999,170.3160738000006,54462.50205072 2023-04-05,21:28:35.000,95,11122146,-795,0,1680730114,12914.0926119,170.30902467000124,54462.425192400005 2023-04-05,21:28:36.000,95,11122157,-795,0,1680730115,12914.058930349995,170.35131945000467,54462.41121816 2023-04-05,21:28:37.000,95,11122166,-795,0,1680730116,12914.05219404,170.36541771000338,54462.46711512001 2023-04-05,21:28:38.000,95,11122143,-795,0,1680730117,12914.079139279995,170.3795159700021,54462.51602496001 2023-04-05,21:28:39.000,95,11122161,-795,0,1680730118,12914.02524879999,170.40771248999954,54462.43217952 2023-04-05,21:28:40.000,95,11122184,-795,0,1680730119,12914.058930349995,170.3795159700021,54462.425192400005 2023-04-05,21:28:41.000,95,11122210,-795,0,1680730120,12914.03198511,170.39361423000082,54462.39724392001 2023-04-05,21:28:42.000,95,11122191,-795,0,1680730121,12914.038721419995,170.42181074999826,54462.41820528001 2023-04-05,21:28:43.000,95,11122132,-795,0,1680730122,12914.08587558999,170.45000727000297,54462.53698632001 2023-04-05,21:28:44.000,95,11122202,-795,0,1680730123,12914.159974999995,170.49935117999848,54462.51602496001 2023-04-05,21:28:45.000,95,11122180,-795,0,1680730124,12914.16671130999,170.50640030999784,54462.51602496001 2023-04-05,21:28:46.000,95,11122182,-795,0,1680730125,12914.15323869,170.53459683000256,54462.44615376001 2023-04-05,21:28:47.000,95,11122172,-795,0,1680730126,12914.14650237999,170.54164596000192,54462.34833408001 2023-04-05,21:28:48.000,95,11122150,-795,0,1680730127,12914.220601789995,170.58394073999807,54462.39724392001 2023-04-05,21:28:49.000,95,11122164,-795,0,1680730128,12914.21386548,170.64738290999958,54462.404231040004 2023-04-05,21:28:50.000,95,11122134,-795,0,1680730129,12914.301437509996,170.61918639000214,54462.44615376001 2023-04-05,21:28:51.000,95,11122162,-795,0,1680730130,12914.2947012,170.66853029999766,54462.425192400005 2023-04-05,21:28:52.000,95,11122167,-795,0,1680730131,12914.33511906,170.71787421000045,54462.41121816 2023-04-05,21:28:53.000,95,11122168,-795,0,1680730132,12914.37553692,170.689677690003,54462.58589616001 2023-04-05,21:28:54.000,95,11122229,-795,0,1680730133,12914.422691089996,170.71787421000045,54462.592883280005 2023-04-05,21:28:55.000,95,11122162,-795,0,1680730134,12914.341855369996,170.64033378000022,54462.34134696 2023-04-05,21:28:56.000,95,11122152,-795,0,1680730135,12914.31491013,170.73197246999916,54462.46711512001 2023-04-05,21:28:57.000,95,11122142,-795,0,1680730136,12914.362064299996,170.7108250800011,54462.48108936 2023-04-05,21:28:58.000,95,11122148,-795,0,1680730137,12914.389009539991,170.69672682000237,54462.53698632001 2023-04-05,21:28:59.000,95,11122145,-795,0,1680730138,12914.368800609991,170.76016899000388,54462.56493480001 2023-04-05,21:29:00.000,95,11122136,-795,0,1680730139,12914.32838274999,170.74607072999788,54462.50903784 2023-04-05,21:29:01.000,95,11122169,-795,0,1680730140,12914.348591679991,170.81656202999875,54462.45314088 2023-04-05,21:29:02.000,95,11122172,-795,0,1680730141,12914.41595478,170.84475855000346,54462.592883280005 2023-04-05,21:29:03.000,95,11122147,-795,0,1680730142,12914.382273229996,170.84475855000346,54462.46711512001 2023-04-05,21:29:04.000,95,11122210,-795,0,1680730143,12914.442900019996,170.8729550700009,54462.57890904 2023-04-05,21:29:05.000,95,11122135,-795,0,1680730144,12914.442900019996,170.89410245999898,54462.44615376001 2023-04-05,21:29:06.000,95,11122174,-795,0,1680730145,12914.442900019996,170.92934811000305,54462.43916664 2023-04-05,21:29:07.000,95,11122155,-795,0,1680730146,12914.530472049992,170.90115158999834,54462.55096056 2023-04-05,21:29:08.000,95,11122206,-795,0,1680730147,12914.510263119992,170.95754463000048,54462.571921920004 2023-04-05,21:29:09.000,95,11122158,-795,0,1680730148,12914.537208360001,170.97869201999856,54462.62083176 2023-04-05,21:29:10.000,95,11122162,-795,0,1680730149,12914.537208360001,171.020986800002,54462.66275448001 2023-04-05,21:29:11.000,95,11122144,-795,0,1680730150,12914.510263119992,171.0350850600007,54462.57890904 2023-04-05,21:29:12.000,95,11122176,-795,0,1680730151,12914.564153599997,171.06328157999815,54462.571921920004 2023-04-05,21:29:13.000,95,11122136,-795,0,1680730152,12914.557417290001,171.12672374999966,54462.60685752 2023-04-05,21:29:14.000,95,11122173,-795,0,1680730153,12914.597835150002,171.14787113999773,54462.5998704 2023-04-05,21:29:15.000,95,11122135,-795,0,1680730154,12914.550680979992,171.19016592000116,54462.55096056 2023-04-05,21:29:16.000,95,11122140,-795,0,1680730155,12914.543944669997,171.25360809000267,54462.571921920004 2023-04-05,21:29:17.000,95,11122196,-795,0,1680730156,12914.564153599997,171.25360809000267,54462.72563856 2023-04-05,21:29:18.000,95,11122183,-795,0,1680730157,12914.570889909992,171.32409939000354,54462.65576736 2023-04-05,21:29:19.000,95,11122152,-795,0,1680730158,12914.503526809996,171.35229591000098,54462.6697416 2023-04-05,21:29:20.000,95,11122120,-795,0,1680730159,12914.503526809996,171.41573808000248,54462.592883280005 2023-04-05,21:29:21.000,95,11122156,-795,0,1680730160,12914.463108949996,171.479180250004,54462.57890904 2023-04-05,21:29:22.000,95,11122151,-795,0,1680730161,12914.516999430001,171.48622938000335,54462.62083176 2023-04-05,21:29:23.000,95,11122160,-795,0,1680730162,12914.611307769992,171.5144259000008,54462.73262568001 2023-04-05,21:29:24.000,95,11122165,-795,0,1680730163,12914.638253010002,171.54262241999822,54462.74659992 2023-04-05,21:29:25.000,95,11122150,-795,0,1680730164,12914.624780389997,171.53557328999887,54462.64878024 2023-04-05,21:29:26.000,95,11122206,-795,0,1680730165,12914.671934559992,171.5778680700023,54462.65576736 2023-04-05,21:29:27.000,95,11122141,-795,0,1680730166,12914.698879800002,171.58491720000166,54462.711664320006 2023-04-05,21:29:28.000,95,11122168,-795,0,1680730167,12914.759506590002,171.6272119799978,54462.690702960004 2023-04-05,21:29:29.000,95,11122133,-795,0,1680730168,12914.746033969997,171.59901546000037,54462.760574160005 2023-04-05,21:29:30.000,95,11122186,-795,0,1680730169,12914.759506590002,171.57081894000294,54462.78852264 2023-04-05,21:29:31.000,95,11122208,-795,0,1680730170,12914.665198249997,171.57081894000294,54462.690702960004 2023-04-05,21:29:32.000,95,11122159,-795,0,1680730171,12914.692143489992,171.59901546000037,54462.70467720001 2023-04-05,21:29:33.000,95,11122158,-795,0,1680730172,12914.766242899997,171.6131137199991,54462.86538096 2023-04-05,21:29:34.000,95,11122161,-795,0,1680730173,12914.867287549998,171.62016284999845,54462.83044536001 2023-04-05,21:29:35.000,95,11122169,-795,0,1680730174,12914.894232789993,171.58491720000166,54462.79550976 2023-04-05,21:29:36.000,95,11122125,-795,0,1680730175,12914.874023859993,171.58491720000166,54462.711664320006 2023-04-05,21:29:37.000,95,11122102,-795,0,1680730176,12914.907705409998,171.57081894000294,54462.71865144 2023-04-05,21:29:38.000,95,11122167,-795,0,1680730177,12915.008750059998,171.58491720000166,54462.82345824 2023-04-05,21:29:39.000,95,11122155,-795,0,1680730178,12914.968332199998,171.6131137199991,54462.74659992 2023-04-05,21:29:40.000,95,11122156,-795,0,1680730179,12915.028958989999,171.59901546000037,54462.74659992 2023-04-05,21:29:41.000,95,11122176,-795,0,1680730180,12915.022222679989,171.60606458999973,54462.739612800004 2023-04-05,21:29:42.000,95,11122141,-795,0,1680730181,12915.069376849999,171.60606458999973,54462.85140672001 2023-04-05,21:29:43.000,95,11122138,-795,0,1680730182,12915.062640539989,171.59901546000037,54462.809484000005 2023-04-05,21:29:44.000,95,11122188,-795,0,1680730183,12915.12326732999,171.6413102400038,54462.86538096 2023-04-05,21:29:45.000,95,11122132,-795,0,1680730184,12915.096322089994,171.62016284999845,54462.690702960004 2023-04-05,21:29:46.000,95,11122193,-795,0,1680730185,12915.150212569999,171.59901546000037,54462.69769008 2023-04-05,21:29:47.000,95,11122184,-795,0,1680730186,12915.156948879994,171.58491720000166,54462.71865144 2023-04-05,21:29:48.000,95,11122133,-795,0,1680730187,12915.27146615,171.56376981000358,54462.92127792001 2023-04-05,21:29:49.000,95,11122138,-795,0,1680730188,12915.33209294,171.5144259000008,54462.9142908 2023-04-05,21:29:50.000,95,11122161,-795,0,1680730189,12915.3725108,171.53557328999887,54462.89332944 2023-04-05,21:29:51.000,95,11122109,-795,0,1680730190,12915.379247109995,171.50032764000207,54462.85140672001 2023-04-05,21:29:52.000,95,11122145,-795,0,1680730191,12915.419664969995,171.5285241599995,54462.85140672001 2023-04-05,21:29:53.000,95,11122171,-795,0,1680730192,12915.43313759,171.5144259000008,54462.879355200006 2023-04-05,21:29:54.000,95,11122153,-795,0,1680730193,12915.46681913999,171.54967155000486,54462.89332944 2023-04-05,21:29:55.000,95,11122184,-795,0,1680730194,12915.45334652,171.53557328999887,54462.82345824 2023-04-05,21:29:56.000,95,11122190,-795,0,1680730195,12915.338829249995,171.58491720000166,54462.879355200006 2023-04-05,21:29:57.000,95,11122167,-795,0,1680730196,12915.540918549996,171.56376981000358,54462.907303680004 2023-04-05,21:29:58.000,95,11122136,-795,0,1680730197,12915.561127479996,171.59196633000101,54462.95621352 2023-04-05,21:29:59.000,95,11122110,-795,0,1680730198,12915.621754269996,171.63426111000445,54462.97018776001 2023-04-05,21:30:00.000,95,11122176,-795,0,1680730199,12915.648699509991,171.63426111000445,54462.90031656001 2023-04-05,21:30:01.000,95,11122119,-795,0,1680730200,12915.59480903,171.6765558900006,54462.809484000005 2023-04-05,21:30:02.000,95,11122173,-795,0,1680730201,12915.61501796,171.71180154000467,54462.85140672001 2023-04-05,21:30:03.000,95,11122210,-795,0,1680730202,12915.601545339996,171.76819457999954,54462.977174880005 2023-04-05,21:30:04.000,95,11122162,-795,0,1680730203,12915.668908439991,171.78229283999826,54463.00512336 2023-04-05,21:30:05.000,95,11122166,-795,0,1680730204,12915.709326299992,171.80344023000362,54463.01211048 2023-04-05,21:30:06.000,95,11122150,-795,0,1680730205,12915.736271540001,171.81753849000233,54463.026084720004 2023-04-05,21:30:07.000,95,11122114,-795,0,1680730206,12915.689117369991,171.8598332699985,54462.88634232 2023-04-05,21:30:08.000,95,11122085,-795,0,1680730207,12915.743007849997,171.84573500999977,54462.99813624001 2023-04-05,21:30:09.000,95,11122150,-795,0,1680730208,12915.783425709997,171.88098066000384,54462.96320064 2023-04-05,21:30:10.000,95,11122119,-795,0,1680730209,12915.769953089992,171.8880297900032,54463.0540332 2023-04-05,21:30:11.000,95,11122136,-795,0,1680730210,12915.790162019992,171.87393153000448,54462.94223928 2023-04-05,21:30:12.000,95,11122124,-795,0,1680730211,12915.850788809992,171.86688239999785,54463.047046080006 2023-04-05,21:30:13.000,95,11122135,-795,0,1680730212,12915.918151910002,171.8598332699985,54463.13787864001 2023-04-05,21:30:14.000,95,11122162,-795,0,1680730213,12915.911415599992,171.81048936000298,54463.15884 2023-04-05,21:30:15.000,95,11122151,-795,0,1680730214,12915.938360840002,171.8880297900032,54463.06102032 2023-04-05,21:30:16.000,95,11122192,-795,0,1680730215,12915.904679289997,171.88098066000384,54463.06102032 2023-04-05,21:30:17.000,95,11122110,-795,0,1680730216,12915.904679289997,171.8245876200017,54463.095955920006 2023-04-05,21:30:18.000,95,11122112,-795,0,1680730217,12915.958569770002,171.7752437099989,54463.20076272 2023-04-05,21:30:19.000,95,11122165,-795,0,1680730218,12915.985515009997,171.76819457999954,54463.214736960006 2023-04-05,21:30:20.000,95,11122124,-795,0,1680730219,12916.052878109993,171.69770327999868,54463.20774984001 2023-04-05,21:30:21.000,95,11122140,-795,0,1680730220,12916.059614420003,171.71180154000467,54463.193775600004 2023-04-05,21:30:22.000,95,11122183,-795,0,1680730221,12916.160659069988,171.6413102400038,54463.29159528 2023-04-05,21:30:23.000,95,11122082,-795,0,1680730222,12916.167395379998,171.6131137199991,54463.27762104 2023-04-05,21:30:24.000,95,11122226,-795,0,1680730223,12916.153922759993,171.55672068000422,54463.15185288 2023-04-05,21:30:25.000,95,11122145,-795,0,1680730224,12916.228022169998,171.5144259000008,54463.11691728001 2023-04-05,21:30:26.000,95,11122195,-795,0,1680730225,12916.302121579989,171.465081989998,54463.1239044 2023-04-05,21:30:27.000,95,11122190,-795,0,1680730226,12916.396429919994,171.54967155000486,54463.13787864001 2023-04-05,21:30:28.000,95,11122137,-795,0,1680730227,12916.43011147,171.62016284999845,54463.15884 2023-04-05,21:30:29.000,95,11122151,-795,0,1680730228,12916.369484679999,171.75409632000083,54463.08198168 2023-04-05,21:30:30.000,95,11122154,-795,0,1680730229,12916.261703719989,171.84573500999977,54463.16582712001 2023-04-05,21:30:31.000,95,11122143,-795,0,1680730230,12916.106768589998,171.84573500999977,54463.074994560004 2023-04-05,21:30:32.000,95,11122136,-795,0,1680730231,12916.066350729998,171.79639110000426,54463.17281424 2023-04-05,21:30:33.000,95,11122108,-795,0,1680730232,12916.025932869998,171.75409632000083,54463.24967256 2023-04-05,21:30:34.000,95,11122167,-795,0,1680730233,12916.059614420003,171.71885067000403,54463.263646800006 2023-04-05,21:30:35.000,95,11122134,-795,0,1680730234,12916.032669179993,171.7258998000034,54463.22172408 2023-04-05,21:30:36.000,95,11122123,-795,0,1680730235,12916.032669179993,171.73294893000275,54463.29159528 2023-04-05,21:30:37.000,95,11122158,-795,0,1680730236,12916.046141799998,171.75409632000083,54463.39640208 2023-04-05,21:30:38.000,95,11122153,-795,0,1680730237,12916.093295969993,171.71885067000403,54463.410376320004 2023-04-05,21:30:39.000,95,11122139,-795,0,1680730238,12916.052878109993,171.71885067000403,54463.37544072001 2023-04-05,21:30:40.000,95,11122143,-795,0,1680730239,12916.093295969993,171.69065414999932,54463.382427840006 2023-04-05,21:30:41.000,95,11122187,-795,0,1680730240,12916.106768589998,171.74704719000147,54463.32653088 2023-04-05,21:30:42.000,95,11122134,-795,0,1680730241,12916.126977519998,171.73294893000275,54463.34749224 2023-04-05,21:30:43.000,95,11122151,-795,0,1680730242,12916.093295969993,171.75409632000083,54463.39640208 2023-04-05,21:30:44.000,95,11122208,-795,0,1680730243,12916.221285859989,171.74704719000147,54463.50120888001 2023-04-05,21:30:45.000,95,11122165,-795,0,1680730244,12916.207813239998,171.76819457999954,54463.508196 2023-04-05,21:30:46.000,95,11122150,-795,0,1680730245,12916.248231099999,171.7399980600021,54463.508196 2023-04-05,21:30:47.000,95,11122120,-795,0,1680730246,12916.214549549994,171.74704719000147,54463.45229904001 2023-04-05,21:30:48.000,95,11122157,-795,0,1680730247,12916.180867999989,171.73294893000275,54463.38941496 2023-04-05,21:30:49.000,95,11122127,-795,0,1680730248,12916.194340619993,171.70475240999804,54463.431337680006 2023-04-05,21:30:50.000,95,11122149,-795,0,1680730249,12916.160659069988,171.73294893000275,54463.45928616 2023-04-05,21:30:51.000,95,11122152,-795,0,1680730250,12916.100032279988,171.74704719000147,54463.30556952001 2023-04-05,21:30:52.000,95,11122154,-795,0,1680730251,12916.106768589998,171.71180154000467,54463.38941496 2023-04-05,21:30:53.000,95,11122179,-795,0,1680730252,12916.073087039993,171.70475240999804,54463.42435056001 2023-04-05,21:30:54.000,95,11122168,-795,0,1680730253,12916.066350729998,171.69770327999868,54463.41736344 2023-04-05,21:30:55.000,95,11122154,-795,0,1680730254,12916.005723939998,171.78229283999826,54463.35447936001 2023-04-05,21:30:56.000,95,11122166,-795,0,1680730255,12915.945097149997,171.79639110000426,54463.15884 2023-04-05,21:30:57.000,95,11122159,-795,0,1680730256,12915.870997739992,171.8386858800004,54463.16582712001 2023-04-05,21:30:58.000,95,11122200,-795,0,1680730257,12915.951833459992,171.81753849000233,54463.2287112 2023-04-05,21:30:59.000,95,11122165,-795,0,1680730258,12916.032669179993,171.81048936000298,54463.361466480004 2023-04-05,21:31:00.000,95,11122129,-795,0,1680730259,12915.992251319993,171.7752437099989,54463.22172408 2023-04-05,21:31:01.000,95,11122166,-795,0,1680730260,12915.924888219997,171.76114545000019,54463.242685440004 2023-04-05,21:31:02.000,95,11122169,-795,0,1680730261,12915.951833459992,171.7893419700049,54463.31954376 2023-04-05,21:31:03.000,95,11122121,-795,0,1680730262,12915.870997739992,171.8880297900032,54463.214736960006 2023-04-05,21:31:04.000,95,11122115,-795,0,1680730263,12915.877734050002,171.8880297900032,54463.16582712001 2023-04-05,21:31:05.000,95,11122222,-795,0,1680730264,12915.796898330002,171.90212805000192,54463.08896880001 2023-04-05,21:31:06.000,95,11122166,-795,0,1680730265,12915.810370949992,171.90917718000128,54463.074994560004 2023-04-05,21:31:07.000,95,11122141,-795,0,1680730266,12915.830579879992,171.90917718000128,54463.20076272 2023-04-05,21:31:08.000,95,11122176,-795,0,1680730267,12915.864261429997,171.93737369999872,54463.242685440004 2023-04-05,21:31:09.000,95,11122123,-675,0,1680730268,12915.823843569997,171.95852109000407,54463.20076272 2023-04-05,21:31:10.000,95,11122154,-795,0,1680730269,12915.810370949992,171.94442282999808,54463.242685440004 2023-04-05,21:31:11.000,95,11122149,-795,0,1680730270,12915.729535229992,171.9514719600047,54463.15884 2023-04-05,21:31:12.000,95,11122170,-795,0,1680730271,12915.776689400001,171.97966848000215,54463.193775600004 2023-04-05,21:31:13.000,95,11122205,-795,0,1680730272,12915.729535229992,171.9726193500028,54463.29159528 2023-04-05,21:31:14.000,95,11122178,-795,0,1680730273,12915.790162019992,172.00786499999958,54463.18678848001 2023-04-05,21:31:15.000,95,11122139,-795,0,1680730274,12915.682381059996,171.97966848000215,54463.08896880001 2023-04-05,21:31:16.000,95,11122194,-795,0,1680730275,12915.716062610001,171.9514719600047,54463.17281424 2023-04-05,21:31:17.000,95,11122176,-795,0,1680730276,12915.729535229992,171.91622631000064,54463.242685440004 2023-04-05,21:31:18.000,95,11122151,-795,0,1680730277,12915.756480470001,171.90917718000128,54463.20774984001 2023-04-05,21:31:19.000,95,11122128,-795,0,1680730278,12915.716062610001,171.87393153000448,54463.20076272 2023-04-05,21:31:20.000,95,11122171,-795,0,1680730279,12915.716062610001,171.8598332699985,54463.15185288 2023-04-05,21:31:21.000,95,11122172,-795,0,1680730280,12915.608281649991,171.84573500999977,54462.977174880005 2023-04-05,21:31:22.000,95,11122120,-795,0,1680730281,12915.581336409996,171.8386858800004,54462.94922640001 2023-04-05,21:31:23.000,95,11122143,-795,0,1680730282,12915.561127479996,171.81753849000233,54462.97018776001 2023-04-05,21:31:24.000,95,11122102,-795,0,1680730283,12915.561127479996,171.7893419700049,54462.984162 2023-04-05,21:31:25.000,95,11122151,-795,0,1680730284,12915.520709619996,171.74704719000147,54462.94223928 2023-04-05,21:31:26.000,95,11122132,-795,0,1680730285,12915.46681913999,171.7258998000034,54462.809484000005 2023-04-05,21:31:27.000,95,11122138,-795,0,1680730286,12915.46681913999,171.71180154000467,54462.85140672001 2023-04-05,21:31:28.000,95,11122144,-795,0,1680730287,12915.379247109995,171.78229283999826,54462.9142908 2023-04-05,21:31:29.000,95,11122135,-795,0,1680730288,12915.42640127999,171.78229283999826,54462.907303680004 2023-04-05,21:31:30.000,95,11122178,-795,0,1680730289,12915.34556555999,171.8245876200017,54463.01909760001 2023-04-05,21:31:31.000,95,11122127,-795,0,1680730290,12915.237784599994,171.8598332699985,54462.94223928 2023-04-05,21:31:32.000,95,11122168,-795,0,1680730291,12915.237784599994,171.86688239999785,54463.00512336 2023-04-05,21:31:33.000,95,11122195,-795,0,1680730292,12915.217575669994,171.87393153000448,54463.095955920006 2023-04-05,21:31:34.000,95,11122142,-795,0,1680730293,12915.20410304999,171.86688239999785,54463.08896880001 2023-04-05,21:31:35.000,95,11122211,-795,0,1680730294,12915.109794709999,171.92327544,54463.01211048 2023-04-05,21:31:36.000,95,11122179,-795,0,1680730295,12915.022222679989,171.92327544,54462.87236808001 2023-04-05,21:31:37.000,95,11122208,-795,0,1680730296,12915.049167919999,171.90917718000128,54462.94922640001 2023-04-05,21:31:38.000,95,11122207,-795,0,1680730297,12915.022222679989,171.99376674000086,54463.01211048 2023-04-05,21:31:39.000,95,11122170,-795,0,1680730298,12914.975068509993,171.9514719600047,54463.01211048 2023-04-05,21:31:40.000,95,11122153,-795,0,1680730299,12914.921178029988,171.93737369999872,54462.879355200006 2023-04-05,21:31:41.000,95,11122110,-795,0,1680730300,12914.948123269998,171.97966848000215,54462.94922640001 2023-04-05,21:31:42.000,95,11122202,-795,0,1680730301,12914.948123269998,171.93032456999936,54463.026084720004 2023-04-05,21:31:43.000,95,11122140,-795,0,1680730302,12914.860551239988,171.93032456999936,54462.928265040005 2023-04-05,21:31:44.000,95,11122171,-795,0,1680730303,12914.820133380003,171.8880297900032,54462.80249688001 2023-04-05,21:31:45.000,95,11122138,-795,0,1680730304,12914.678670870002,171.8880297900032,54462.72563856 2023-04-05,21:31:46.000,95,11122147,-795,0,1680730305,12914.732561349992,171.87393153000448,54462.72563856 2023-04-05,21:31:47.000,95,11122181,-795,0,1680730306,12914.712352419992,171.87393153000448,54462.760574160005 2023-04-05,21:31:48.000,95,11122186,-795,0,1680730307,12914.725825039997,171.84573500999977,54462.78153552001 2023-04-05,21:31:49.000,95,11122167,-795,0,1680730308,12914.698879800002,171.83163675000105,54462.80249688001 2023-04-05,21:31:50.000,95,11122151,-795,0,1680730309,12914.658461940002,171.8386858800004,54462.76756128 2023-04-05,21:31:51.000,95,11122156,-795,0,1680730310,12914.611307769992,171.84573500999977,54462.66275448001 2023-04-05,21:31:52.000,95,11122158,-795,0,1680730311,12914.597835150002,171.83163675000105,54462.62781888 2023-04-05,21:31:53.000,95,11122132,-795,0,1680730312,12914.604571459997,171.83163675000105,54462.62083176 2023-04-05,21:31:54.000,95,11122218,-795,0,1680730313,12914.597835150002,171.8880297900032,54462.67672872 2023-04-05,21:31:55.000,95,11122152,-795,0,1680730314,12914.516999430001,171.8880297900032,54462.56493480001 2023-04-05,21:31:56.000,95,11122168,-795,0,1680730315,12914.503526809996,171.8598332699985,54462.56493480001 2023-04-05,21:31:57.000,95,11122139,-795,0,1680730316,12914.543944669997,171.85278413999913,54462.66275448001 2023-04-05,21:31:58.000,95,11122132,-795,0,1680730317,12914.483317879996,171.88098066000384,54462.53698632001 2023-04-05,21:31:59.000,95,11122185,-795,0,1680730318,12914.422691089996,171.87393153000448,54462.49506360001 2023-04-05,21:32:00.000,95,11122146,-795,0,1680730319,12914.523735739996,171.91622631000064,54462.55096056 2023-04-05,21:32:01.000,95,11122166,-795,0,1680730320,12914.496790500001,171.81753849000233,54462.53698632001 2023-04-05,21:32:02.000,95,11122171,-795,0,1680730321,12914.530472049992,171.81048936000298,54462.50903784 2023-04-05,21:32:03.000,95,11122140,-795,0,1680730322,12914.510263119992,171.8245876200017,54462.48108936 2023-04-05,21:32:04.000,95,11122150,-795,0,1680730323,12914.537208360001,171.8245876200017,54462.56493480001 2023-04-05,21:32:05.000,95,11122177,-795,0,1680730324,12914.604571459997,171.7893419700049,54462.641793120005 2023-04-05,21:32:06.000,95,11122136,-795,0,1680730325,12914.611307769992,171.7893419700049,54462.66275448001 2023-04-05,21:32:07.000,95,11122135,-795,0,1680730326,12914.624780389997,171.7893419700049,54462.67672872 2023-04-05,21:32:08.000,95,11122145,-795,0,1680730327,12914.564153599997,171.81048936000298,54462.56493480001 2023-04-05,21:32:09.000,95,11122168,-795,0,1680730328,12914.611307769992,171.81753849000233,54462.65576736 2023-04-05,21:32:10.000,95,11122160,-795,0,1680730329,12914.618044080002,171.7893419700049,54462.63480600001 2023-04-05,21:32:11.000,95,11122135,-795,0,1680730330,12914.570889909992,171.80344023000362,54462.61384464001 2023-04-05,21:32:12.000,95,11122160,-795,0,1680730331,12914.564153599997,171.84573500999977,54462.62781888 2023-04-05,21:32:13.000,95,11122166,-795,0,1680730332,12914.618044080002,171.84573500999977,54462.711664320006 2023-04-05,21:32:14.000,95,11122154,-795,0,1680730333,12914.638253010002,171.89507892000256,54462.74659992 2023-04-05,21:32:15.000,95,11122145,-795,0,1680730334,12914.604571459997,171.90917718000128,54462.711664320006 2023-04-05,21:32:16.000,95,11122133,-795,0,1680730335,12914.577626220002,171.90917718000128,54462.592883280005 2023-04-05,21:32:17.000,95,11122144,-795,0,1680730336,12914.570889909992,171.90917718000128,54462.641793120005 2023-04-05,21:32:18.000,95,11122161,-795,0,1680730337,12914.712352419992,171.90917718000128,54462.74659992 2023-04-05,21:32:19.000,95,11122171,-795,0,1680730338,12914.685407179997,171.92327544,54462.760574160005 2023-04-05,21:32:20.000,95,11122148,-795,0,1680730339,12914.725825039997,171.95852109000407,54462.65576736 2023-04-05,21:32:21.000,95,11122132,-795,0,1680730340,12914.746033969997,171.9514719600047,54462.64878024 2023-04-05,21:32:22.000,95,11122178,-795,0,1680730341,12914.793188139993,171.96557022000343,54462.76756128 2023-04-05,21:32:23.000,95,11122168,-795,0,1680730342,12914.820133380003,171.94442282999808,54462.78852264 2023-04-05,21:32:24.000,95,11122168,-795,0,1680730343,12914.806660759998,171.94442282999808,54462.739612800004 2023-04-05,21:32:25.000,95,11122181,-795,0,1680730344,12914.739297660002,171.94442282999808,54462.60685752 2023-04-05,21:32:26.000,95,11122135,-795,0,1680730345,12914.779715520002,171.9726193500028,54462.58589616001 2023-04-05,21:32:27.000,95,11122141,-795,0,1680730346,12914.820133380003,171.97966848000215,54462.76756128 2023-04-05,21:32:28.000,95,11122174,-795,0,1680730347,12914.860551239988,171.9867176100015,54462.71865144 2023-04-05,21:32:29.000,95,11122174,-795,0,1680730348,12914.874023859993,171.9726193500028,54462.83743248 2023-04-05,21:32:30.000,95,11122170,-795,0,1680730349,12914.880760169988,171.9867176100015,54462.7745484 2023-04-05,21:32:31.000,95,11122131,-795,0,1680730350,12914.867287549998,171.9867176100015,54462.739612800004 2023-04-05,21:32:32.000,95,11122105,-795,0,1680730351,12914.914441719993,171.97966848000215,54462.739612800004 2023-04-05,21:32:33.000,95,11122152,-795,0,1680730352,12914.914441719993,171.99376674000086,54462.739612800004 2023-04-05,21:32:34.000,95,11122142,-795,0,1680730353,12914.975068509993,171.9726193500028,54462.858393840004 2023-04-05,21:32:35.000,95,11122155,-795,0,1680730354,12914.981804819989,171.9514719600047,54462.83743248 2023-04-05,21:32:36.000,95,11122187,-795,0,1680730355,12915.022222679989,171.96557022000343,54462.88634232 2023-04-05,21:32:37.000,95,11122154,-795,0,1680730356,12915.109794709999,171.93737369999872,54462.97018776001 2023-04-05,21:32:38.000,95,11122207,-795,0,1680730357,12915.116531019994,171.95852109000407,54462.984162 2023-04-05,21:32:39.000,95,11122119,-795,0,1680730358,12915.130003639999,171.93737369999872,54462.977174880005 2023-04-05,21:32:40.000,95,11122200,-795,0,1680730359,12915.16368518999,171.94442282999808,54462.95621352 2023-04-05,21:32:41.000,95,11122147,-795,0,1680730360,12915.14347625999,171.95852109000407,54462.87236808001 2023-04-05,21:32:42.000,95,11122166,-795,0,1680730361,12915.136739949994,171.93032456999936,54462.94922640001 2023-04-05,21:32:43.000,95,11122153,-795,0,1680730362,12915.23104829,171.89507892000256,54462.99114912 2023-04-05,21:32:44.000,95,11122156,-795,0,1680730363,12915.26472983999,171.87393153000448,54463.03307184 2023-04-05,21:32:45.000,95,11122119,-795,0,1680730364,12915.34556555999,171.8880297900032,54463.03307184 2023-04-05,21:32:46.000,95,11122126,-795,0,1680730365,12915.359038179995,171.86688239999785,54463.144865760005 2023-04-05,21:32:47.000,95,11122139,-795,0,1680730366,12915.45334652,171.81753849000233,54463.11691728001 2023-04-05,21:32:48.000,95,11122188,-795,0,1680730367,12915.50723699999,171.84573500999977,54463.10993016 2023-04-05,21:32:49.000,95,11122133,-795,0,1680730368,12915.54765485999,171.80344023000362,54463.10993016 2023-04-05,21:32:50.000,95,11122192,-795,0,1680730369,12915.55439117,171.8386858800004,54463.074994560004 2023-04-05,21:32:51.000,95,11122168,-795,0,1680730370,12915.5746001,171.81048936000298,54463.0540332 2023-04-05,21:32:52.000,95,11122194,-795,0,1680730371,12915.5746001,171.80344023000362,54463.13089152 2023-04-05,21:32:53.000,95,11122164,-795,0,1680730372,12915.628490579991,171.7399980600021,54463.20774984001 2023-04-05,21:32:54.000,95,11122180,-795,0,1680730373,12915.675644750001,171.7752437099989,54463.18678848001 2023-04-05,21:32:55.000,95,11122169,-795,0,1680730374,12915.668908439991,171.7399980600021,54463.18678848001 2023-04-05,21:32:56.000,95,11122216,-795,0,1680730375,12915.601545339996,171.64835937000316,54463.01909760001 2023-04-05,21:32:57.000,95,11122187,-795,0,1680730376,12915.702589989996,171.60606458999973,54463.06102032 2023-04-05,21:32:58.000,95,11122122,-795,0,1680730377,12915.817107260002,171.6131137199991,54463.13787864001 2023-04-05,21:32:59.000,95,11122129,-795,0,1680730378,12915.803634639997,171.59196633000101,54463.17281424 2023-04-05,21:33:00.000,95,11122120,-795,0,1680730379,12915.803634639997,171.58491720000166,54463.08896880001 2023-04-05,21:33:01.000,95,11122186,-795,0,1680730380,12916.032669179993,171.5285241599995,54463.08896880001 2023-04-05,21:33:02.000,95,11122164,-795,0,1680730381,12916.113504899993,171.45098372999928,54463.15884 2023-04-05,21:33:03.000,95,11122200,-795,0,1680730382,12916.106768589998,171.35934504000033,54463.10993016 2023-04-05,21:33:04.000,95,11122143,-795,0,1680730383,12916.012460249993,171.35229591000098,54463.10294304 2023-04-05,21:33:05.000,95,11122187,-795,0,1680730384,12915.931624529992,171.37344329999905,54463.01211048 2023-04-05,21:33:06.000,95,11122191,-795,0,1680730385,12915.884470359997,171.44393459999992,54463.06800744001 2023-04-05,21:33:07.000,95,11122181,-795,0,1680730386,12915.951833459992,171.479180250004,54463.24967256 2023-04-05,21:33:08.000,95,11122153,-795,0,1680730387,12916.025932869998,171.5144259000008,54463.31954376 2023-04-05,21:33:09.000,95,11122147,-795,0,1680730388,12916.073087039993,171.50032764000207,54463.27063392 2023-04-05,21:33:10.000,95,11122145,-795,0,1680730389,12916.059614420003,171.50737677000143,54463.27063392 2023-04-05,21:33:11.000,95,11122176,-795,0,1680730390,12916.079823349988,171.50032764000207,54463.17281424 2023-04-05,21:33:12.000,95,11122146,-795,0,1680730391,12916.140450139988,171.5144259000008,54463.2287112 2023-04-05,21:33:13.000,95,11122191,-795,0,1680730392,12916.160659069988,171.56376981000358,54463.23569832001 2023-04-05,21:33:14.000,95,11122133,-795,0,1680730393,12916.100032279988,171.5778680700023,54463.27762104 2023-04-05,21:33:15.000,95,11122165,-795,0,1680730394,12916.126977519998,171.54967155000486,54463.193775600004 2023-04-05,21:33:16.000,95,11122179,-795,0,1680730395,12916.100032279988,171.56376981000358,54463.27063392 2023-04-05,21:33:17.000,95,11122162,-795,0,1680730396,12916.194340619993,171.54262241999822,54463.32653088 2023-04-05,21:33:18.000,95,11122133,-795,0,1680730397,12916.160659069988,171.57081894000294,54463.40338920001 2023-04-05,21:33:19.000,95,11122128,-795,0,1680730398,12916.194340619993,171.54262241999822,54463.33351800001 2023-04-05,21:33:20.000,95,11122138,-795,0,1680730399,12916.214549549994,171.5778680700023,54463.382427840006 2023-04-05,21:33:21.000,95,11122237,-795,0,1680730400,12916.221285859989,171.58491720000166,54463.28460816001 2023-04-05,21:33:22.000,95,11122173,-795,0,1680730401,12916.261703719989,171.62016284999845,54463.29159528 2023-04-05,21:33:23.000,95,11122178,-795,0,1680730402,12916.261703719989,171.62016284999845,54463.34749224 2023-04-05,21:33:24.000,95,11122172,-795,0,1680730403,12916.34253943999,171.63426111000445,54463.41736344 2023-04-05,21:33:25.000,95,11122169,-795,0,1680730404,12916.396429919994,171.6131137199991,54463.480247520005 2023-04-05,21:33:26.000,95,11122164,-795,0,1680730405,12916.369484679999,171.6131137199991,54463.431337680006 2023-04-05,21:33:27.000,95,11122128,-795,0,1680730406,12916.34253943999,171.5778680700023,54463.33351800001 2023-04-05,21:33:28.000,95,11122171,-795,0,1680730407,12916.38295729999,171.56376981000358,54463.34050512 2023-04-05,21:33:29.000,95,11122149,-795,0,1680730408,12916.44358408999,171.57081894000294,54463.44531192 2023-04-05,21:33:30.000,95,11122142,-795,0,1680730409,12916.497474569995,171.5778680700023,54463.47326040001 2023-04-05,21:33:31.000,95,11122161,-795,0,1680730410,12916.48400194999,171.5285241599995,54463.382427840006 2023-04-05,21:33:32.000,95,11122176,-795,0,1680730411,12916.54462873999,171.54262241999822,54463.31954376 2023-04-05,21:33:33.000,95,11122167,-795,0,1680730412,12916.618728149995,171.4932785100027,54463.34050512 2023-04-05,21:33:34.000,95,11122147,-795,0,1680730413,12916.71303649,171.4932785100027,54463.41736344 2023-04-05,21:33:35.000,95,11122107,-795,0,1680730414,12916.787135899991,171.45803285999864,54463.35447936001 2023-04-05,21:33:36.000,95,11122177,-795,0,1680730415,12916.76692696999,171.40163982000377,54463.35447936001 2023-04-05,21:33:37.000,95,11122150,-795,0,1680730416,12916.77366328,171.31705026000418,54463.15884 2023-04-05,21:33:38.000,95,11122145,-795,0,1680730417,12916.81408114,171.25360809000267,54463.1239044 2023-04-05,21:33:39.000,95,11122175,-795,0,1680730418,12916.854499000001,171.20426417999988,54463.13089152 2023-04-05,21:33:40.000,95,11122143,-795,0,1680730419,12916.77366328,171.15492027000437,54463.04005896001 2023-04-05,21:33:41.000,95,11122150,-795,0,1680730420,12916.760190659996,171.14082200999837,54463.00512336 2023-04-05,21:33:42.000,95,11122152,-795,0,1680730421,12916.739981729996,171.22541156999796,54463.095955920006 2023-04-05,21:33:43.000,95,11122090,-795,0,1680730422,12916.70630017999,171.2465589600033,54463.1239044 2023-04-05,21:33:44.000,95,11122190,-795,0,1680730423,12916.64567338999,171.35229591000098,54463.22172408 2023-04-05,21:33:45.000,95,11122140,-795,0,1680730424,12916.74671803999,171.3804924299984,54463.312556640005 2023-04-05,21:33:46.000,95,11122163,-795,0,1680730425,12916.74671803999,171.40163982000377,54463.25665968001 2023-04-05,21:33:47.000,95,11122154,-795,0,1680730426,12916.77366328,171.40868895000312,54463.30556952001 2023-04-05,21:33:48.000,95,11122163,-795,0,1680730427,12916.847762689991,171.43688547000056,54463.42435056001 2023-04-05,21:33:49.000,95,11122147,-795,0,1680730428,12916.948807339992,171.3663941699997,54463.51518312 2023-04-05,21:33:50.000,95,11122145,-795,0,1680730429,12916.908389479991,171.35229591000098,54463.550118720006 2023-04-05,21:33:51.000,95,11122133,-795,0,1680730430,12916.928598409992,171.3311485200029,54463.44531192 2023-04-05,21:33:52.000,95,11122123,-795,0,1680730431,12916.921862099996,171.3663941699997,54463.48723464 2023-04-05,21:33:53.000,95,11122165,-795,0,1680730432,12916.901653169996,171.35229591000098,54463.50120888001 2023-04-05,21:33:54.000,95,11122178,-795,0,1680730433,12916.881444239996,171.32409939000354,54463.59204144001 2023-04-05,21:33:55.000,95,11122180,-795,0,1680730434,12916.861235309996,171.35229591000098,54463.47326040001 2023-04-05,21:33:56.000,95,11122173,-795,0,1680730435,12916.861235309996,171.31705026000418,54463.599028560006 2023-04-05,21:33:57.000,95,11122186,-795,0,1680730436,12916.969016269992,171.2677063500014,54463.682874 2023-04-05,21:33:58.000,95,11122176,-795,0,1680730437,12916.982488889997,171.30295199999819,54463.696848240004 2023-04-05,21:33:59.000,95,11122080,-795,0,1680730438,12916.962279959997,171.28885373999947,54463.63396416 2023-04-05,21:34:00.000,95,11122209,-795,0,1680730439,12916.935334720001,171.2677063500014,54463.578067200004 2023-04-05,21:34:01.000,95,11122109,-795,0,1680730440,12916.915125790001,171.23950983000395,54463.31954376 2023-04-05,21:34:02.000,95,11122141,-795,0,1680730441,12916.955543650001,171.23950983000395,54463.550118720006 2023-04-05,21:34:03.000,95,11122177,-795,0,1680730442,12916.915125790001,171.23950983000395,54463.52217024001 2023-04-05,21:34:04.000,95,11122187,-795,0,1680730443,12916.989225199992,171.25360809000267,54463.682874 2023-04-05,21:34:05.000,95,11122136,-795,0,1680730444,12916.948807339992,171.2465589600033,54463.696848240004 2023-04-05,21:34:06.000,95,11122156,-795,0,1680730445,12916.948807339992,171.25360809000267,54463.63396416 2023-04-05,21:34:07.000,95,11122109,-795,0,1680730446,12916.935334720001,171.26065722000203,54463.54313160001 2023-04-05,21:34:08.000,95,11122128,-795,0,1680730447,12916.935334720001,171.23950983000395,54463.54313160001 2023-04-05,21:34:09.000,95,11122196,-795,0,1680730448,12916.908389479991,171.2677063500014,54463.66191264 2023-04-05,21:34:10.000,95,11122153,-795,0,1680730449,12916.921862099996,171.25360809000267,54463.70383536 2023-04-05,21:34:11.000,95,11122181,-795,0,1680730450,12916.894916860001,171.30295199999819,54463.65492552 2023-04-05,21:34:12.000,95,11122141,-795,0,1680730451,12916.894916860001,171.3311485200029,54463.73178384 2023-04-05,21:34:13.000,95,11122156,-795,0,1680730452,12916.975752580001,171.29590286999883,54463.82960352 2023-04-05,21:34:14.000,95,11122142,-795,0,1680730453,12916.962279959997,171.35229591000098,54463.80864216001 2023-04-05,21:34:15.000,95,11122183,-795,0,1680730454,12916.955543650001,171.31705026000418,54463.73178384 2023-04-05,21:34:16.000,95,11122192,-795,0,1680730455,12916.874707930001,171.29590286999883,54463.65492552 2023-04-05,21:34:17.000,95,11122129,-795,0,1680730456,12916.921862099996,171.34524678000162,54463.70383536 2023-04-05,21:34:18.000,95,11122163,-795,0,1680730457,12916.928598409992,171.3311485200029,54463.71082248001 2023-04-05,21:34:19.000,95,11122141,-795,0,1680730458,12916.982488889997,171.35229591000098,54463.71082248001 2023-04-05,21:34:20.000,95,11122177,-795,0,1680730459,12916.989225199992,171.30295199999819,54463.71082248001 2023-04-05,21:34:21.000,95,11122183,-795,0,1680730460,12916.948807339992,171.31000113000482,54463.71082248001 2023-04-05,21:34:22.000,95,11122197,-795,0,1680730461,12917.002697819997,171.31000113000482,54463.82960352 2023-04-05,21:34:23.000,95,11122131,-795,0,1680730462,12916.975752580001,171.28885373999947,54463.77370656 2023-04-05,21:34:24.000,95,11122132,-795,0,1680730463,12916.955543650001,171.26065722000203,54463.72479672 2023-04-05,21:34:25.000,95,11122208,-795,0,1680730464,12916.928598409992,171.30295199999819,54463.66191264 2023-04-05,21:34:26.000,95,11122182,-795,0,1680730465,12916.881444239996,171.2677063500014,54463.61998992001 2023-04-05,21:34:27.000,95,11122185,-795,0,1680730466,12916.847762689991,171.31000113000482,54463.682874 2023-04-05,21:34:28.000,95,11122152,-795,0,1680730467,12916.83429007,171.31000113000482,54463.64095128001 2023-04-05,21:34:29.000,95,11122158,-795,0,1680730468,12916.800608519996,171.2818046100001,54463.682874 2023-04-05,21:34:30.000,95,11122200,-795,0,1680730469,12916.787135899991,171.26065722000203,54463.67588688 2023-04-05,21:34:31.000,95,11122128,-795,0,1680730470,12916.67261863,171.22541156999796,54463.56409296 2023-04-05,21:34:32.000,95,11122084,-795,0,1680730471,12916.72650910999,171.2183624399986,54463.550118720006 2023-04-05,21:34:33.000,95,11122170,-795,0,1680730472,12916.69282756,171.19721505000052,54463.599028560006 2023-04-05,21:34:34.000,95,11122149,-795,0,1680730473,12916.66588231999,171.1690185300031,54463.61998992001 2023-04-05,21:34:35.000,95,11122174,-795,0,1680730474,12916.6524097,171.12672374999966,54463.53614448 2023-04-05,21:34:36.000,95,11122197,-795,0,1680730475,12916.66588231999,171.07033071000478,54463.61998992001 2023-04-05,21:34:37.000,95,11122161,-795,0,1680730476,12916.70630017999,171.09852723000222,54463.696848240004 2023-04-05,21:34:38.000,95,11122159,-795,0,1680730477,12916.70630017999,170.98574114999792,54463.682874 2023-04-05,21:34:39.000,95,11122107,-795,0,1680730478,12916.63220077,170.97869201999856,54463.682874 2023-04-05,21:34:40.000,95,11122182,-795,0,1680730479,12916.659146009995,170.91524985000433,54463.578067200004 2023-04-05,21:34:41.000,95,11122162,-795,0,1680730480,12916.59178291,170.8729550700009,54463.550118720006 2023-04-05,21:34:42.000,95,11122189,-795,0,1680730481,12916.61199184,170.85180768000282,54463.550118720006 2023-04-05,21:34:43.000,95,11122161,-795,0,1680730482,12916.62546445999,170.8729550700009,54463.682874 2023-04-05,21:34:44.000,95,11122209,-795,0,1680730483,12916.64567338999,170.83066029000474,54463.65492552 2023-04-05,21:34:45.000,95,11122156,-795,0,1680730484,12916.54462873999,170.85180768000282,54463.647938400005 2023-04-05,21:34:46.000,95,11122159,-795,0,1680730485,12916.47052933,170.8729550700009,54463.59204144001 2023-04-05,21:34:47.000,95,11122110,-795,0,1680730486,12916.477265639995,170.88000420000026,54463.64095128001 2023-04-05,21:34:48.000,95,11122160,-795,0,1680730487,12916.517683499995,170.89410245999898,54463.65492552 2023-04-05,21:34:49.000,95,11122197,-795,0,1680730488,12916.416638849994,170.91524985000433,54463.67588688 2023-04-05,21:34:50.000,95,11122186,-795,0,1680730489,12916.48400194999,170.92934811000305,54463.717809600006 2023-04-05,21:34:51.000,95,11122164,-795,0,1680730490,12916.38295729999,171.01393767000263,54463.64095128001 2023-04-05,21:34:52.000,95,11122164,-795,0,1680730491,12916.396429919994,171.0350850600007,54463.73877096001 2023-04-05,21:34:53.000,95,11122139,-795,0,1680730492,12916.38295729999,171.0562324499988,54463.79466792 2023-04-05,21:34:54.000,95,11122156,-795,0,1680730493,12916.34253943999,171.0350850600007,54463.80864216001 2023-04-05,21:34:55.000,95,11122121,-795,0,1680730494,12916.248231099999,171.1196746200003,54463.73877096001 2023-04-05,21:34:56.000,95,11122132,-795,0,1680730495,12916.100032279988,171.06328157999815,54463.57108008001 2023-04-05,21:34:57.000,95,11122108,-795,0,1680730496,12916.019196560002,170.98574114999792,54463.53614448 2023-04-05,21:34:58.000,95,11122169,-795,0,1680730497,12916.086559659998,170.8236111599981,54463.45229904001 2023-04-05,21:34:59.000,95,11122144,-795,0,1680730498,12916.281912649989,170.78131638000195,54463.61998992001 2023-04-05,21:35:00.000,95,11122144,-795,0,1680730499,12916.281912649989,170.88705332999962,54463.62697704 2023-04-05,21:35:01.000,95,11122175,-795,0,1680730500,12916.329066819999,170.99279028000456,54463.72479672 2023-04-05,21:35:02.000,95,11122183,-795,0,1680730501,12916.140450139988,171.07737984000414,54463.67588688 2023-04-05,21:35:03.000,95,11122169,-795,0,1680730502,12916.059614420003,171.07033071000478,54463.66889976001 2023-04-05,21:35:04.000,95,11122160,-795,0,1680730503,12916.073087039993,171.0844289700035,54463.78768080001 2023-04-05,21:35:05.000,95,11122189,-795,0,1680730504,12916.025932869998,171.09147810000286,54463.8226164 2023-04-05,21:35:06.000,95,11122149,-755,0,1680730505,12915.998987630002,171.020986800002,54463.864539120004 2023-04-05,21:35:07.000,95,11122135,-795,0,1680730506,12915.870997739992,171.0350850600007,54463.7527452 2023-04-05,21:35:08.000,95,11122166,-795,0,1680730507,12915.877734050002,171.04213419000007,54463.72479672 2023-04-05,21:35:09.000,95,11122153,-795,0,1680730508,12915.810370949992,171.0350850600007,54463.71082248001 2023-04-05,21:35:10.000,95,11122146,-795,0,1680730509,12915.817107260002,170.99983941000391,54463.696848240004 2023-04-05,21:35:11.000,95,11122196,-795,0,1680730510,12915.689117369991,171.04213419000007,54463.60601568 2023-04-05,21:35:12.000,95,11122148,-795,0,1680730511,12915.722798919996,171.04213419000007,54463.70383536 2023-04-05,21:35:13.000,95,11122155,-795,0,1680730512,12915.628490579991,171.020986800002,54463.66191264 2023-04-05,21:35:14.000,95,11122168,-795,0,1680730513,12915.621754269996,171.00688854000327,54463.696848240004 2023-04-05,21:35:15.000,95,11122142,-795,0,1680730514,12915.54765485999,171.020986800002,54463.599028560006 2023-04-05,21:35:16.000,95,11122154,-795,0,1680730515,12915.540918549996,171.020986800002,54463.66889976001 2023-04-05,21:35:17.000,95,11122149,-795,0,1680730516,12915.540918549996,171.06328157999815,54463.7527452 2023-04-05,21:35:18.000,95,11122201,-795,0,1680730517,12915.588072719991,171.0562324499988,54463.696848240004 2023-04-05,21:35:19.000,95,11122127,-795,0,1680730518,12915.567863789991,171.0350850600007,54463.68986112001 2023-04-05,21:35:20.000,95,11122156,-795,0,1680730519,12915.5746001,171.07033071000478,54463.65492552 2023-04-05,21:35:21.000,95,11122157,-795,0,1680730520,12915.500500689996,171.09852723000222,54463.529157360004 2023-04-05,21:35:22.000,95,11122133,-795,0,1680730521,12915.49376438,171.12672374999966,54463.55710584 2023-04-05,21:35:23.000,95,11122168,-795,0,1680730522,12915.540918549996,171.12672374999966,54463.68986112001 2023-04-05,21:35:24.000,95,11122160,-795,0,1680730523,12915.581336409996,171.16196940000373,54463.696848240004 2023-04-05,21:35:25.000,95,11122180,-795,0,1680730524,12915.500500689996,171.14082200999837,54463.64095128001 2023-04-05,21:35:26.000,95,11122224,-795,0,1680730525,12915.54765485999,171.1196746200003,54463.56409296 2023-04-05,21:35:27.000,95,11122198,-795,0,1680730526,12915.48702806999,171.1690185300031,54463.57108008001 2023-04-05,21:35:28.000,95,11122193,-795,0,1680730527,12915.50723699999,171.16196940000373,54463.56409296 2023-04-05,21:35:29.000,95,11122144,-795,0,1680730528,12915.49376438,171.12672374999966,54463.57108008001 2023-04-05,21:35:30.000,95,11122166,-795,0,1680730529,12915.50723699999,171.13377287999901,54463.54313160001 2023-04-05,21:35:31.000,95,11122156,-795,0,1680730530,12915.540918549996,171.14787113999773,54463.62697704 2023-04-05,21:35:32.000,95,11122118,-795,0,1680730531,12915.5746001,171.16196940000373,54463.59204144001 2023-04-05,21:35:33.000,95,11122186,-795,0,1680730532,12915.588072719991,171.14787113999773,54463.717809600006 2023-04-05,21:35:34.000,95,11122178,-795,0,1680730533,12915.53418224,171.16196940000373,54463.682874 2023-04-05,21:35:35.000,95,11122123,-795,0,1680730534,12915.50723699999,171.14787113999773,54463.58505432 2023-04-05,21:35:36.000,95,11122127,-795,0,1680730535,12915.439873899995,171.19016592000116,54463.45928616 2023-04-05,21:35:37.000,95,11122140,-795,0,1680730536,12915.379247109995,171.14787113999773,54463.508196 2023-04-05,21:35:38.000,95,11122178,-795,0,1680730537,12915.439873899995,171.17606766000245,54463.550118720006 2023-04-05,21:35:39.000,95,11122127,-795,0,1680730538,12915.34556555999,171.1831167900018,54463.529157360004 2023-04-05,21:35:40.000,95,11122172,-795,0,1680730539,12915.338829249995,171.14787113999773,54463.550118720006 2023-04-05,21:35:41.000,95,11122162,-795,0,1680730540,12915.359038179995,171.13377287999901,54463.59204144001 2023-04-05,21:35:42.000,95,11122167,-795,0,1680730541,12915.41292866,171.14787113999773,54463.61998992001 2023-04-05,21:35:43.000,95,11122158,-795,0,1680730542,12915.32535662999,171.15492027000437,54463.56409296 2023-04-05,21:35:44.000,95,11122191,-795,0,1680730543,12915.359038179995,171.1690185300031,54463.45928616 2023-04-05,21:35:45.000,95,11122111,-795,0,1680730544,12915.26472983999,171.1690185300031,54463.40338920001 2023-04-05,21:35:46.000,95,11122138,-795,0,1680730545,12915.278202459995,171.15492027000437,54463.33351800001 2023-04-05,21:35:47.000,95,11122159,-795,0,1680730546,12915.257993529995,171.19016592000116,54463.529157360004 2023-04-05,21:35:48.000,95,11122143,-795,0,1680730547,12915.28493876999,171.1831167900018,54463.49422176 2023-04-05,21:35:49.000,95,11122181,-795,0,1680730548,12915.278202459995,171.19721505000052,54463.52217024001 2023-04-05,21:35:50.000,95,11122164,-795,0,1680730549,12915.278202459995,171.15492027000437,54463.56409296 2023-04-05,21:35:51.000,95,11122201,-795,0,1680730550,12915.21083936,171.14082200999837,54463.4383248 2023-04-05,21:35:52.000,95,11122179,-795,0,1680730551,12915.28493876999,171.12672374999966,54463.39640208 2023-04-05,21:35:53.000,95,11122147,-795,0,1680730552,12915.33209294,171.09852723000222,54463.42435056001 2023-04-05,21:35:54.000,95,11122188,-795,0,1680730553,12915.35230187,171.09852723000222,54463.45229904001 2023-04-05,21:35:55.000,95,11122193,-795,0,1680730554,12915.298411389995,171.1196746200003,54463.312556640005 2023-04-05,21:35:56.000,95,11122137,-795,0,1680730555,12915.318620319995,171.09147810000286,54463.34749224 2023-04-05,21:35:57.000,95,11122161,-795,0,1680730556,12915.3725108,171.07737984000414,54463.46627328 2023-04-05,21:35:58.000,95,11122150,-795,0,1680730557,12915.42640127999,171.0844289700035,54463.480247520005 2023-04-05,21:35:59.000,95,11122173,-795,0,1680730558,12915.399456039995,171.09147810000286,54463.44531192 2023-04-05,21:36:00.000,95,11122128,-795,0,1680730559,12915.419664969995,171.11262549000094,54463.382427840006 2023-04-05,21:36:01.000,95,11122167,-795,0,1680730560,12915.34556555999,171.12672374999966,54463.31954376 2023-04-05,21:36:02.000,95,11122177,-755,0,1680730561,12915.35230187,171.11262549000094,54463.27762104 2023-04-05,21:36:03.000,95,11122095,-755,0,1680730562,12915.29167508,171.13377287999901,54463.361466480004 2023-04-05,21:36:04.000,95,11122169,-795,0,1680730563,12915.41292866,171.11262549000094,54463.480247520005 2023-04-05,21:36:05.000,95,11122131,-795,0,1680730564,12915.439873899995,171.1196746200003,54463.480247520005 2023-04-05,21:36:06.000,95,11122139,-795,0,1680730565,12915.39271973,171.13377287999901,54463.40338920001 2023-04-05,21:36:07.000,95,11122097,-795,0,1680730566,12915.40619234999,171.14082200999837,54463.46627328 2023-04-05,21:36:08.000,95,11122142,-795,0,1680730567,12915.3725108,171.1690185300031,54463.46627328 2023-04-05,21:36:09.000,95,11122180,-795,0,1680730568,12915.39271973,171.14082200999837,54463.431337680006 2023-04-05,21:36:10.000,95,11122178,-795,0,1680730569,12915.35230187,171.15492027000437,54463.48723464 2023-04-05,21:36:11.000,95,11122152,-795,0,1680730570,12915.30514769999,171.1690185300031,54463.41736344 2023-04-05,21:36:12.000,95,11122148,-795,0,1680730571,12915.32535662999,171.1831167900018,54463.4383248 2023-04-05,21:36:13.000,95,11122170,-795,0,1680730572,12915.33209294,171.1831167900018,54463.54313160001 2023-04-05,21:36:14.000,95,11122157,-795,0,1680730573,12915.32535662999,171.2183624399986,54463.49422176 2023-04-05,21:36:15.000,95,11122145,-795,0,1680730574,12915.318620319995,171.19016592000116,54463.47326040001 2023-04-05,21:36:16.000,95,11122148,-795,0,1680730575,12915.25125722,171.2324607000046,54463.382427840006 2023-04-05,21:36:17.000,95,11122181,-795,0,1680730576,12915.318620319995,171.2183624399986,54463.382427840006 2023-04-05,21:36:18.000,95,11122165,-795,0,1680730577,12915.33209294,171.20426417999988,54463.48723464 2023-04-05,21:36:19.000,95,11122170,-795,0,1680730578,12915.30514769999,171.20426417999988,54463.52217024001 2023-04-05,21:36:20.000,95,11122167,-795,0,1680730579,12915.30514769999,171.19016592000116,54463.508196 2023-04-05,21:36:21.000,95,11122146,-795,0,1680730580,12915.29167508,171.19721505000052,54463.49422176 2023-04-05,21:36:22.000,95,11122174,-795,0,1680730581,12915.30514769999,171.17606766000245,54463.58505432 2023-04-05,21:36:23.000,95,11122104,-795,0,1680730582,12915.26472983999,171.1690185300031,54463.55710584 2023-04-05,21:36:24.000,95,11122167,-795,0,1680730583,12915.217575669994,171.17606766000245,54463.49422176 2023-04-05,21:36:25.000,95,11122162,-795,0,1680730584,12915.170421499999,171.16196940000373,54463.410376320004 2023-04-05,21:36:26.000,95,11122132,-795,0,1680730585,12915.20410304999,171.1690185300031,54463.41736344 2023-04-05,21:36:27.000,95,11122171,-795,0,1680730586,12915.237784599994,171.15492027000437,54463.52217024001 2023-04-05,21:36:28.000,95,11122153,-795,0,1680730587,12915.24452090999,171.16196940000373,54463.55710584 2023-04-05,21:36:29.000,95,11122210,-795,0,1680730588,12915.27146615,171.10557636000158,54463.599028560006 2023-04-05,21:36:30.000,95,11122152,-795,0,1680730589,12915.24452090999,171.15492027000437,54463.53614448 2023-04-05,21:36:31.000,95,11122145,-795,0,1680730590,12915.177157809994,171.1196746200003,54463.480247520005 2023-04-05,21:36:32.000,95,11122136,-795,0,1680730591,12915.156948879994,171.12672374999966,54463.49422176 2023-04-05,21:36:33.000,95,11122183,-795,0,1680730592,12915.156948879994,171.10557636000158,54463.45928616 2023-04-05,21:36:34.000,95,11122193,-795,0,1680730593,12915.136739949994,171.10557636000158,54463.48723464 2023-04-05,21:36:35.000,95,11122193,-795,0,1680730594,12915.002013749989,171.10557636000158,54463.508196 2023-04-05,21:36:36.000,95,11122169,-795,0,1680730595,12915.028958989999,171.12672374999966,54463.48723464 2023-04-05,21:36:37.000,95,11122185,-795,0,1680730596,12915.042431609989,171.09852723000222,54463.54313160001 2023-04-05,21:36:38.000,95,11122095,-795,0,1680730597,12914.968332199998,171.10557636000158,54463.54313160001 2023-04-05,21:36:39.000,95,11122167,-795,0,1680730598,12914.927914339998,171.10557636000158,54463.47326040001 2023-04-05,21:36:40.000,95,11122166,-795,0,1680730599,12914.867287549998,171.13377287999901,54463.49422176 2023-04-05,21:36:41.000,95,11122160,-795,0,1680730600,12914.793188139993,171.13377287999901,54463.410376320004 2023-04-05,21:36:42.000,95,11122127,-795,0,1680730601,12914.732561349992,171.13377287999901,54463.431337680006 2023-04-05,21:36:43.000,95,11122193,-795,0,1680730602,12914.732561349992,171.12672374999966,54463.45229904001 2023-04-05,21:36:44.000,95,11122152,-795,0,1680730603,12914.651725629992,171.14787113999773,54463.47326040001 2023-04-05,21:36:45.000,95,11122174,-795,0,1680730604,12914.618044080002,171.09852723000222,54463.45928616 2023-04-05,21:36:46.000,95,11122166,-795,0,1680730605,12914.564153599997,171.10557636000158,54463.39640208 2023-04-05,21:36:47.000,95,11122107,-795,0,1680730606,12914.516999430001,171.10557636000158,54463.41736344 2023-04-05,21:36:48.000,95,11122176,-795,0,1680730607,12914.456372640001,171.09147810000286,54463.42435056001 2023-04-05,21:36:49.000,95,11122157,-795,0,1680730608,12914.436163710001,171.0350850600007,54463.40338920001 2023-04-05,21:36:50.000,95,11122138,-795,0,1680730609,12914.409218469991,171.07033071000478,54463.3684536 2023-04-05,21:36:51.000,95,11122147,-795,0,1680730610,12914.348591679991,171.04918331999943,54463.25665968001 2023-04-05,21:36:52.000,95,11122185,-795,0,1680730611,12914.368800609991,171.14787113999773,54463.382427840006 2023-04-05,21:36:53.000,95,11122202,-795,0,1680730612,12914.389009539991,171.10557636000158,54463.47326040001 2023-04-05,21:36:54.000,95,11122128,-795,0,1680730613,12914.41595478,171.16196940000373,54463.46627328 2023-04-05,21:36:55.000,95,11122111,-795,0,1680730614,12914.402482159996,171.20426417999988,54463.431337680006 2023-04-05,21:36:56.000,95,11122160,-795,0,1680730615,12914.321646439996,171.2324607000046,54463.29159528 2023-04-05,21:36:57.000,95,11122145,-795,0,1680730616,12914.362064299996,171.27475548000075,54463.33351800001 2023-04-05,21:36:58.000,95,11122156,-795,0,1680730617,12914.409218469991,171.32409939000354,54463.39640208 2023-04-05,21:36:59.000,95,11122138,-795,0,1680730618,12914.41595478,171.37344329999905,54463.38941496 2023-04-05,21:37:00.000,95,11122199,-795,0,1680730619,12914.362064299996,171.3945906900044,54463.361466480004 2023-04-05,21:37:01.000,95,11122158,-795,0,1680730620,12914.449636329991,171.43688547000056,54463.37544072001 2023-04-05,21:37:02.000,95,11122169,-795,0,1680730621,12914.483317879996,171.45098372999928,54463.41736344 2023-04-05,21:37:03.000,95,11122146,-795,0,1680730622,12914.516999430001,171.47213112000463,54463.361466480004 2023-04-05,21:37:04.000,95,11122157,-795,0,1680730623,12914.41595478,171.5285241599995,54463.34050512 2023-04-05,21:37:05.000,95,11122176,-795,0,1680730624,12914.543944669997,171.5285241599995,54463.3684536 2023-04-05,21:37:06.000,95,11122176,-795,0,1680730625,12914.570889909992,171.54262241999822,54463.32653088 2023-04-05,21:37:07.000,95,11122113,-715,0,1680730626,12914.577626220002,171.54262241999822,54463.312556640005 2023-04-05,21:37:08.000,95,11122156,-795,0,1680730627,12914.611307769992,171.5144259000008,54463.40338920001 2023-04-05,21:37:09.000,95,11122197,-795,0,1680730628,12914.671934559992,171.5285241599995,54463.508196 2023-04-05,21:37:10.000,95,11122182,-795,0,1680730629,12914.671934559992,171.52147503000015,54463.410376320004 2023-04-05,21:37:11.000,95,11122117,-795,0,1680730630,12914.651725629992,171.47213112000463,54463.32653088 2023-04-05,21:37:12.000,95,11122084,-795,0,1680730631,12914.665198249997,171.44393459999992,54463.34050512 2023-04-05,21:37:13.000,95,11122219,-795,0,1680730632,12914.638253010002,171.4298363400012,54463.27762104 2023-04-05,21:37:14.000,95,11122160,-795,0,1680730633,12914.698879800002,171.41573808000248,54463.35447936001 2023-04-05,21:37:15.000,95,11122168,-795,0,1680730634,12914.698879800002,171.41573808000248,54463.361466480004 2023-04-05,21:37:16.000,95,11122194,-795,0,1680730635,12914.719088730002,171.38754155999777,54463.382427840006 2023-04-05,21:37:17.000,95,11122138,-795,0,1680730636,12914.772979209993,171.40868895000312,54463.480247520005 2023-04-05,21:37:18.000,95,11122184,-795,0,1680730637,12914.799924450002,171.40163982000377,54463.529157360004 2023-04-05,21:37:19.000,95,11122085,-795,0,1680730638,12914.772979209993,171.3804924299984,54463.431337680006 2023-04-05,21:37:20.000,95,11122159,-795,0,1680730639,12914.712352419992,171.43688547000056,54463.40338920001 2023-04-05,21:37:21.000,95,11122143,-795,0,1680730640,12914.678670870002,171.44393459999992,54463.32653088 2023-04-05,21:37:22.000,95,11122206,-795,0,1680730641,12914.685407179997,171.45098372999928,54463.33351800001 2023-04-05,21:37:23.000,95,11122171,-795,0,1680730642,12914.692143489992,171.45803285999864,54463.41736344 2023-04-05,21:37:24.000,95,11122154,-795,0,1680730643,12914.725825039997,171.465081989998,54463.50120888001 2023-04-05,21:37:25.000,95,11122175,-795,0,1680730644,12914.712352419992,171.4932785100027,54463.44531192 2023-04-05,21:37:26.000,95,11122165,-795,0,1680730645,12914.752770279993,171.47213112000463,54463.42435056001 2023-04-05,21:37:27.000,95,11122125,-795,0,1680730646,12914.732561349992,171.4298363400012,54463.44531192 2023-04-05,21:37:28.000,95,11122173,-795,0,1680730647,12914.766242899997,171.44393459999992,54463.38941496 2023-04-05,21:37:29.000,95,11122146,-795,0,1680730648,12914.752770279993,171.45803285999864,54463.38941496 2023-04-05,21:37:30.000,95,11122138,-795,0,1680730649,12914.779715520002,171.43688547000056,54463.382427840006 2023-04-05,21:37:31.000,95,11122214,-795,0,1680730650,12914.725825039997,171.45098372999928,54463.27063392 2023-04-05,21:37:32.000,95,11122167,-795,0,1680730651,12914.766242899997,171.43688547000056,54463.361466480004 2023-04-05,21:37:33.000,95,11122195,-795,0,1680730652,12914.793188139993,171.41573808000248,54463.46627328 2023-04-05,21:37:34.000,95,11122173,-795,0,1680730653,12914.840342310003,171.45098372999928,54463.47326040001 2023-04-05,21:37:35.000,95,11122151,-795,0,1680730654,12914.806660759998,171.47213112000463,54463.46627328 2023-04-05,21:37:36.000,95,11122143,-795,0,1680730655,12914.752770279993,171.4298363400012,54463.39640208 2023-04-05,21:37:37.000,95,11122157,-795,0,1680730656,12914.732561349992,171.50032764000207,54463.382427840006 2023-04-05,21:37:38.000,95,11122201,-795,0,1680730657,12914.833605999993,171.53557328999887,54463.55710584 2023-04-05,21:37:39.000,95,11122181,-795,0,1680730658,12914.793188139993,171.56376981000358,54463.599028560006 2023-04-05,21:37:40.000,95,11122181,-795,0,1680730659,12914.779715520002,171.60606458999973,54463.45229904001 2023-04-05,21:37:41.000,95,11122165,-795,0,1680730660,12914.786451829998,171.6272119799978,54463.54313160001 2023-04-05,21:37:42.000,95,11122189,-795,0,1680730661,12914.860551239988,171.63426111000445,54463.682874 2023-04-05,21:37:43.000,95,11122140,-795,0,1680730662,12914.779715520002,171.64835937000316,54463.58505432 2023-04-05,21:37:44.000,95,11122188,-795,0,1680730663,12914.833605999993,171.69065414999932,54463.65492552 2023-04-05,21:37:45.000,95,11122175,-795,0,1680730664,12914.813397069993,171.71180154000467,54463.599028560006 2023-04-05,21:37:46.000,95,11122180,-795,0,1680730665,12914.799924450002,171.75409632000083,54463.61998992001 2023-04-05,21:37:47.000,95,11122142,-795,0,1680730666,12914.840342310003,171.76819457999954,54463.71082248001 2023-04-05,21:37:48.000,95,11122160,-795,0,1680730667,12914.874023859993,171.7893419700049,54463.78069368 2023-04-05,21:37:49.000,95,11122189,-795,0,1680730668,12914.880760169988,171.78229283999826,54463.79466792 2023-04-05,21:37:50.000,95,11122159,-795,0,1680730669,12914.880760169988,171.81753849000233,54463.79466792 2023-04-05,21:37:51.000,95,11122113,-795,0,1680730670,12914.874023859993,171.78229283999826,54463.80165504 2023-04-05,21:37:52.000,95,11122144,-795,0,1680730671,12914.900969099988,171.76819457999954,54463.745758080004 2023-04-05,21:37:53.000,95,11122189,-795,0,1680730672,12914.900969099988,171.74704719000147,54463.73178384 2023-04-05,21:37:54.000,95,11122182,-795,0,1680730673,12914.894232789993,171.7399980600021,54463.71082248001 2023-04-05,21:37:55.000,95,11122211,-795,0,1680730674,12914.826869689998,171.69770327999868,54463.66191264 2023-04-05,21:37:56.000,95,11122180,-795,0,1680730675,12914.853814929993,171.71180154000467,54463.717809600006 2023-04-05,21:37:57.000,95,11122163,-795,0,1680730676,12914.900969099988,171.74704719000147,54463.864539120004 2023-04-05,21:37:58.000,95,11122180,-795,0,1680730677,12914.907705409998,171.7258998000034,54463.80864216001 2023-04-05,21:37:59.000,95,11122115,-795,0,1680730678,12914.921178029988,171.73294893000275,54463.87152624 2023-04-05,21:38:00.000,95,11122198,-795,0,1680730679,12914.948123269998,171.73294893000275,54463.8226164 2023-04-05,21:38:01.000,95,11122163,-795,0,1680730680,12914.874023859993,171.7399980600021,54463.67588688 2023-04-05,21:38:02.000,95,11122141,-795,0,1680730681,12914.968332199998,171.75409632000083,54463.766719440006 2023-04-05,21:38:03.000,95,11122158,-795,0,1680730682,12915.002013749989,171.74704719000147,54463.885500480006 2023-04-05,21:38:04.000,95,11122182,-795,0,1680730683,12915.035695299994,171.76114545000019,54463.96934592 2023-04-05,21:38:05.000,95,11122142,-795,0,1680730684,12914.995277439994,171.71885067000403,54463.68986112001 2023-04-05,21:38:06.000,95,11122166,-795,0,1680730685,12915.022222679989,171.79639110000426,54463.84357776 2023-04-05,21:38:07.000,95,11122125,-795,0,1680730686,12915.109794709999,171.7893419700049,54463.983320160005 2023-04-05,21:38:08.000,95,11122168,-795,0,1680730687,12915.10305839999,171.7893419700049,54463.983320160005 2023-04-05,21:38:09.000,95,11122203,-795,0,1680730688,12915.109794709999,171.81048936000298,54463.9972944 2023-04-05,21:38:10.000,95,11122175,-795,0,1680730689,12915.12326732999,171.81753849000233,54463.97633304001 2023-04-05,21:38:11.000,95,11122204,-795,0,1680730690,12915.12326732999,171.80344023000362,54463.94838456 2023-04-05,21:38:12.000,95,11122147,-755,0,1680730691,12915.156948879994,171.85278413999913,54463.934410320006 2023-04-05,21:38:13.000,95,11122151,-795,0,1680730692,12915.28493876999,171.81048936000298,54464.13004968 2023-04-05,21:38:14.000,95,11122166,-795,0,1680730693,12915.31188401,171.85278413999913,54464.17895952 2023-04-05,21:38:15.000,95,11122119,-795,0,1680730694,12915.28493876999,171.86688239999785,54464.199920880004 2023-04-05,21:38:16.000,95,11122197,-795,0,1680730695,12915.26472983999,171.84573500999977,54464.01126864 2023-04-05,21:38:17.000,95,11122158,-795,0,1680730696,12915.217575669994,171.86688239999785,54464.06017848 2023-04-05,21:38:18.000,95,11122183,-795,0,1680730697,12915.33209294,171.85278413999913,54464.0671656 2023-04-05,21:38:19.000,95,11122216,-795,0,1680730698,12915.30514769999,171.86688239999785,54464.15799816 2023-04-05,21:38:20.000,95,11122168,-795,0,1680730699,12915.27146615,171.87393153000448,54464.03921712 2023-04-05,21:38:21.000,95,11122196,-795,0,1680730700,12915.35230187,171.7893419700049,54464.13004968 2023-04-05,21:38:22.000,95,11122173,-795,0,1680730701,12915.39271973,171.76819457999954,54464.23485648 2023-04-05,21:38:23.000,95,11122112,-795,0,1680730702,12915.379247109995,171.73294893000275,54464.199920880004 2023-04-05,21:38:24.000,95,11122189,-795,0,1680730703,12915.43313759,171.74704719000147,54464.17895952 2023-04-05,21:38:25.000,95,11122222,-795,0,1680730704,12915.419664969995,171.68360501999996,54464.13004968 2023-04-05,21:38:26.000,95,11122175,-795,0,1680730705,12915.419664969995,171.6765558900006,54464.12306256001 2023-04-05,21:38:27.000,95,11122157,-795,0,1680730706,12915.500500689996,171.66245763000188,54464.206908 2023-04-05,21:38:28.000,95,11122198,-795,0,1680730707,12915.500500689996,171.59901546000037,54464.22786936 2023-04-05,21:38:29.000,95,11122162,-795,0,1680730708,12915.51397331,171.55672068000422,54464.30472768 2023-04-05,21:38:30.000,95,11122131,-795,0,1680730709,12915.49376438,171.55672068000422,54464.28376632 2023-04-05,21:38:31.000,95,11122130,-795,0,1680730710,12915.460082829995,171.57081894000294,54464.21389512001 2023-04-05,21:38:32.000,95,11122128,-795,0,1680730711,12915.48702806999,171.57081894000294,54464.22786936 2023-04-05,21:38:33.000,95,11122146,-795,0,1680730712,12915.48702806999,171.54967155000486,54464.24184360001 2023-04-05,21:38:34.000,95,11122155,-795,0,1680730713,12915.500500689996,171.58491720000166,54464.21389512001 2023-04-05,21:38:35.000,95,11122193,-795,0,1680730714,12915.48702806999,171.56376981000358,54464.17197240001 2023-04-05,21:38:36.000,95,11122158,-795,0,1680730715,12915.50723699999,171.59196633000101,54464.22786936 2023-04-05,21:38:37.000,95,11122172,-795,0,1680730716,12915.5746001,171.65540850000252,54464.318701920005 2023-04-05,21:38:38.000,95,11122175,-795,0,1680730717,12915.567863789991,171.64835937000316,54464.33966328001 2023-04-05,21:38:39.000,95,11122157,-795,0,1680730718,12915.53418224,171.6413102400038,54464.32568904 2023-04-05,21:38:40.000,95,11122155,-795,0,1680730719,12915.49376438,171.65540850000252,54464.3466504 2023-04-05,21:38:41.000,95,11122151,-795,0,1680730720,12915.439873899995,171.68360501999996,54464.26280496001 2023-04-05,21:38:42.000,95,11122197,-795,0,1680730721,12915.44661020999,171.66245763000188,54464.318701920005 2023-04-05,21:38:43.000,95,11122173,-795,0,1680730722,12915.49376438,171.73294893000275,54464.40953448001 2023-04-05,21:38:44.000,95,11122175,-795,0,1680730723,12915.51397331,171.65540850000252,54464.40254736 2023-04-05,21:38:45.000,95,11122198,-795,0,1680730724,12915.49376438,171.7258998000034,54464.44447008 2023-04-05,21:38:46.000,95,11122161,-795,0,1680730725,12915.500500689996,171.71180154000467,54464.32568904 2023-04-05,21:38:47.000,95,11122110,-795,0,1680730726,12915.54765485999,171.73294893000275,54464.44447008 2023-04-05,21:38:48.000,95,11122185,-795,0,1680730727,12915.588072719991,171.71885067000403,54464.45844432001 2023-04-05,21:38:49.000,95,11122163,-795,0,1680730728,12915.567863789991,171.7752437099989,54464.416521600004 2023-04-05,21:38:50.000,95,11122182,-795,0,1680730729,12915.588072719991,171.74704719000147,54464.45844432001 2023-04-05,21:38:51.000,95,11122157,-795,0,1680730730,12915.601545339996,171.78229283999826,54464.367611760004 2023-04-05,21:38:52.000,95,11122192,-795,0,1680730731,12915.61501796,171.76114545000019,54464.43049584001 2023-04-05,21:38:53.000,95,11122200,-795,0,1680730732,12915.695853680001,171.7893419700049,54464.56325112 2023-04-05,21:38:54.000,95,11122139,-795,0,1680730733,12915.736271540001,171.7752437099989,54464.535302640004 2023-04-05,21:38:55.000,95,11122097,-795,0,1680730734,12915.736271540001,171.76114545000019,54464.50036704 2023-04-05,21:38:56.000,95,11122196,-795,0,1680730735,12915.803634639997,171.7258998000034,54464.51434128 2023-04-05,21:38:57.000,95,11122172,-795,0,1680730736,12915.830579879992,171.71885067000403,54464.47241856 2023-04-05,21:38:58.000,95,11122191,-795,0,1680730737,12915.823843569997,171.66245763000188,54464.46543144 2023-04-05,21:38:59.000,95,11122202,-795,0,1680730738,12915.924888219997,171.6765558900006,54464.54228976 2023-04-05,21:39:00.000,95,11122166,-795,0,1680730739,12915.992251319993,171.6131137199991,54464.44447008 2023-04-05,21:39:01.000,95,11122156,-795,0,1680730740,12916.032669179993,171.66245763000188,54464.51434128 2023-04-05,21:39:02.000,95,11122186,-795,0,1680730741,12916.147186449998,171.6272119799978,54464.5911996 2023-04-05,21:39:03.000,95,11122146,-795,0,1680730742,12916.160659069988,171.6413102400038,54464.59818672001 2023-04-05,21:39:04.000,95,11122159,-795,0,1680730743,12916.228022169998,171.60606458999973,54464.64709656001 2023-04-05,21:39:05.000,95,11122192,-795,0,1680730744,12916.201076929989,171.66950676000124,54464.47940568001 2023-04-05,21:39:06.000,95,11122143,-795,0,1680730745,12916.153922759993,171.59901546000037,54464.30472768 2023-04-05,21:39:07.000,95,11122173,-795,0,1680730746,12916.254967409994,171.68360501999996,54464.57023824 2023-04-05,21:39:08.000,95,11122180,-795,0,1680730747,12916.36274836999,171.70475240999804,54464.71696776001 2023-04-05,21:39:09.000,95,11122195,-795,0,1680730748,12916.349275749999,171.7399980600021,54464.751903360004 2023-04-05,21:39:10.000,95,11122177,-795,0,1680730749,12916.38295729999,171.75409632000083,54464.73792912 2023-04-05,21:39:11.000,95,11122090,-795,0,1680730750,12916.315594199994,171.81048936000298,54464.61216096 2023-04-05,21:39:12.000,95,11122122,-795,0,1680730751,12916.335803129994,171.83163675000105,54464.68901928 2023-04-05,21:39:13.000,95,11122176,-795,0,1680730752,12916.281912649989,171.87393153000448,54464.723954880006 2023-04-05,21:39:14.000,95,11122178,-795,0,1680730753,12916.329066819999,171.90917718000128,54464.75889048 2023-04-05,21:39:15.000,95,11122171,-795,0,1680730754,12916.254967409994,171.92327544,54464.67504504001 2023-04-05,21:39:16.000,95,11122154,-795,0,1680730755,12916.268440029999,171.97966848000215,54464.69600640001 2023-04-05,21:39:17.000,95,11122186,-795,0,1680730756,12916.268440029999,172.00786499999958,54464.66805792 2023-04-05,21:39:18.000,95,11122179,-795,0,1680730757,12916.275176339994,172.05720891000237,54464.730942 2023-04-05,21:39:19.000,95,11122157,-795,0,1680730758,12916.221285859989,172.0854054299998,54464.751903360004 2023-04-05,21:39:20.000,95,11122193,-795,0,1680730759,12916.201076929989,172.1065528199979,54464.67504504001 2023-04-05,21:39:21.000,95,11122171,-795,0,1680730760,12916.207813239998,172.14179847000196,54464.654083680005 2023-04-05,21:39:22.000,95,11122143,-795,0,1680730761,12916.207813239998,172.16294586000004,54464.66805792 2023-04-05,21:39:23.000,95,11122181,-795,0,1680730762,12916.221285859989,172.21933890000219,54464.772864720006 2023-04-05,21:39:24.000,95,11122166,-795,0,1680730763,12916.315594199994,172.20524064000347,54464.80780032 2023-04-05,21:39:25.000,95,11122235,-795,0,1680730764,12916.288648959999,172.2686828099977,54464.79382608001 2023-04-05,21:39:26.000,95,11122190,-795,0,1680730765,12916.281912649989,172.2827810700037,54464.74491624001 2023-04-05,21:39:27.000,95,11122178,-795,0,1680730766,12916.248231099999,172.28983020000305,54464.82876168 2023-04-05,21:39:28.000,95,11122176,-795,0,1680730767,12916.308857889999,172.2686828099977,54464.76587760001 2023-04-05,21:39:29.000,95,11122174,-795,0,1680730768,12916.295385269994,172.2827810700037,54464.78683896 2023-04-05,21:39:30.000,95,11122138,-795,0,1680730769,12916.38295729999,172.2968793300024,54464.84273592001 2023-04-05,21:39:31.000,95,11122191,-795,0,1680730770,12916.376220989994,172.30392846000177,54464.84273592001 2023-04-05,21:39:32.000,95,11122158,-795,0,1680730771,12916.38295729999,172.24048629000026,54464.81478744001 2023-04-05,21:39:33.000,95,11122185,-795,0,1680730772,12916.42337515999,172.25458454999898,54464.86369728001 2023-04-05,21:39:34.000,95,11122157,-795,0,1680730773,12916.49073826,172.2686828099977,54464.93356848001 2023-04-05,21:39:35.000,95,11122108,-795,0,1680730774,12916.51094719,172.24048629000026,54464.919594240004 2023-04-05,21:39:36.000,95,11122196,-795,0,1680730775,12916.54462873999,172.25458454999898,54464.870684400004 2023-04-05,21:39:37.000,95,11122182,-795,0,1680730776,12916.59178291,172.22638803000154,54464.96850408 2023-04-05,21:39:38.000,95,11122176,-795,0,1680730777,12916.60525552999,172.2334371600009,54464.94754272 2023-04-05,21:39:39.000,95,11122238,-795,0,1680730778,12916.68609124999,172.2827810700037,54465.059336640006 2023-04-05,21:39:40.000,95,11122188,-795,0,1680730779,12916.659146009995,172.28983020000305,54465.01741392 2023-04-05,21:39:41.000,95,11122192,-795,0,1680730780,12916.659146009995,172.26163367999834,54465.05234952001 2023-04-05,21:39:42.000,95,11122180,-795,0,1680730781,12916.719772799996,172.2827810700037,54465.15016920001 2023-04-05,21:39:43.000,95,11122192,-795,0,1680730782,12916.760190659996,172.31097759000113,54465.19209192 2023-04-05,21:39:44.000,95,11122230,-795,0,1680730783,12916.77366328,172.30392846000177,54465.09427224 2023-04-05,21:39:45.000,95,11122186,-795,0,1680730784,12916.75345435,172.2827810700037,54465.07331088 2023-04-05,21:39:46.000,95,11122154,-795,0,1680730785,12916.81408114,172.31097759000113,54465.0453624 2023-04-05,21:39:47.000,95,11122180,-795,0,1680730786,12916.847762689991,172.31097759000113,54465.17113056 2023-04-05,21:39:48.000,95,11122198,-795,0,1680730787,12916.881444239996,172.36032150000392,54465.254976000004 2023-04-05,21:39:49.000,95,11122148,-795,0,1680730788,12916.841026379996,172.36737063000328,54465.26895024001 2023-04-05,21:39:50.000,95,11122219,-795,0,1680730789,12916.867971619991,172.381468890002,54465.31786008001 2023-04-05,21:39:51.000,95,11122182,-795,0,1680730790,12916.77366328,172.40261628000007,54465.2899116 2023-04-05,21:39:52.000,95,11122168,-795,0,1680730791,12916.739981729996,172.46605845000158,54465.12920784001 2023-04-05,21:39:53.000,95,11122227,-795,0,1680730792,12916.699563869995,172.43786193000415,54465.19209192 2023-04-05,21:39:54.000,95,11122182,-795,0,1680730793,12916.719772799996,172.4801567100003,54465.23401464 2023-04-05,21:39:55.000,95,11122185,-795,0,1680730794,12916.70630017999,172.50835322999774,54465.227027520006 2023-04-05,21:39:56.000,95,11122195,-795,0,1680730795,12916.71303649,172.5295006200031,54465.16414344 2023-04-05,21:39:57.000,95,11122211,-795,0,1680730796,12916.70630017999,172.55064801000117,54465.19209192 2023-04-05,21:39:58.000,95,11122195,-795,0,1680730797,12916.760190659996,172.60704105000332,54465.31087296 2023-04-05,21:39:59.000,95,11122188,-795,0,1680730798,12916.76692696999,172.63523757000075,54465.33882144 2023-04-05,21:40:00.000,95,11122172,-795,0,1680730799,12916.76692696999,172.7268762599997,54465.24100176 2023-04-05,21:40:01.000,95,11122175,-795,0,1680730800,12916.73324542,172.76917104000313,54465.16414344 2023-04-05,21:40:02.000,95,11122213,-795,0,1680730801,12916.800608519996,172.80441668999993,54465.157156320005 2023-04-05,21:40:03.000,95,11122180,-795,0,1680730802,12916.79387221,172.79736756000057,54465.29689872001 2023-04-05,21:40:04.000,95,11122182,-795,0,1680730803,12916.800608519996,172.839662340004,54465.33183432 2023-04-05,21:40:05.000,95,11122221,-795,0,1680730804,12916.820817449996,172.8749079900008,54465.35279568 2023-04-05,21:40:06.000,95,11122195,-795,0,1680730805,12916.827553759991,172.90310450999823,54465.275937360006 2023-04-05,21:40:07.000,95,11122207,-795,0,1680730806,12916.659146009995,172.92425190000358,54465.0453624 2023-04-05,21:40:08.000,95,11122210,-795,0,1680730807,12916.77366328,172.89605537999887,54465.17113056 2023-04-05,21:40:09.000,95,11122169,-795,0,1680730808,12916.76692696999,172.91720277000422,54465.33183432 2023-04-05,21:40:10.000,95,11122224,-795,0,1680730809,12916.70630017999,172.93130103000294,54465.28292448 2023-04-05,21:40:11.000,95,11122181,-795,0,1680730810,12916.64567338999,172.94539929000166,54465.22004040001 2023-04-05,21:40:12.000,95,11122223,-795,0,1680730811,12916.699563869995,172.9383501600023,54465.275937360006 2023-04-05,21:40:13.000,95,11122191,-795,0,1680730812,12916.73324542,172.90310450999823,54465.373757040004 2023-04-05,21:40:14.000,95,11122259,-795,0,1680730813,12916.74671803999,172.9383501600023,54465.3597828 2023-04-05,21:40:15.000,95,11122224,-795,0,1680730814,12916.70630017999,172.86080973000207,54465.35279568 2023-04-05,21:40:16.000,95,11122228,-795,0,1680730815,12916.699563869995,172.86080973000207,54465.22004040001 2023-04-05,21:40:17.000,95,11122214,-795,0,1680730816,12916.76692696999,172.76212191000377,54465.31786008001 2023-04-05,21:40:18.000,95,11122187,-795,0,1680730817,12916.79387221,172.76212191000377,54465.3597828 2023-04-05,21:40:19.000,95,11122264,-795,0,1680730818,12916.780399589996,172.74097451999842,54465.41567976001 2023-04-05,21:40:20.000,95,11122216,-795,0,1680730819,12916.807344829991,172.6916306100029,54465.373757040004 2023-04-05,21:40:21.000,95,11122244,-795,0,1680730820,12916.807344829991,172.6281884400014,54465.3597828 2023-04-05,21:40:22.000,95,11122170,-795,0,1680730821,12916.908389479991,172.64933582999947,54465.45061536 2023-04-05,21:40:23.000,95,11122193,-795,0,1680730822,12916.874707930001,172.55064801000117,54465.45760248 2023-04-05,21:40:24.000,95,11122223,-795,0,1680730823,12916.908389479991,172.5647462699999,54465.36676992001 2023-04-05,21:40:25.000,95,11122220,-795,0,1680730824,12916.928598409992,172.51540236000437,54465.34580856001 2023-04-05,21:40:26.000,95,11122171,-795,0,1680730825,12916.874707930001,172.5295006200031,54465.2899116 2023-04-05,21:40:27.000,95,11122223,-795,0,1680730826,12916.995961510002,172.50130409999838,54465.41567976001 2023-04-05,21:40:28.000,95,11122160,-795,0,1680730827,12917.056588300002,172.50835322999774,54465.492538080005 2023-04-05,21:40:29.000,95,11122218,-795,0,1680730828,12917.029643059992,172.47310758000094,54465.47157672 2023-04-05,21:40:30.000,95,11122222,-755,0,1680730829,12917.029643059992,172.48720583999966,54465.38773128001 2023-04-05,21:40:31.000,95,11122227,-795,0,1680730830,12917.056588300002,172.45196019000286,54465.38074416 2023-04-05,21:40:32.000,95,11122186,-795,0,1680730831,12917.049851989992,172.48720583999966,54465.422666880004 2023-04-05,21:40:33.000,95,11122219,-795,0,1680730832,12917.090269849992,172.42376366999815,54465.45061536 2023-04-05,21:40:34.000,95,11122216,-795,0,1680730833,12917.076797230002,172.42376366999815,54465.41567976001 2023-04-05,21:40:35.000,95,11122218,-795,0,1680730834,12917.083533539997,172.37441976000264,54465.33882144 2023-04-05,21:40:36.000,95,11122176,-795,0,1680730835,12917.009434129992,172.381468890002,54465.35279568 2023-04-05,21:40:37.000,95,11122180,-795,0,1680730836,12917.103742469997,172.3321249799992,54465.45760248 2023-04-05,21:40:38.000,95,11122176,-795,0,1680730837,12917.090269849992,172.3321249799992,54465.38074416 2023-04-05,21:40:39.000,95,11122143,-795,0,1680730838,12917.110478779992,172.2827810700037,54465.33882144 2023-04-05,21:40:40.000,95,11122187,-795,0,1680730839,12917.043115679997,172.2968793300024,54465.3597828 2023-04-05,21:40:41.000,95,11122149,-795,0,1680730840,12917.049851989992,172.2968793300024,54465.23401464 2023-04-05,21:40:42.000,95,11122182,-795,0,1680730841,12917.097006160002,172.3321249799992,54465.227027520006 2023-04-05,21:40:43.000,95,11122201,-795,0,1680730842,12917.090269849992,172.2827810700037,54465.31087296 2023-04-05,21:40:44.000,95,11122181,-795,0,1680730843,12917.110478779992,172.27573194000433,54465.31087296 2023-04-05,21:40:45.000,95,11122223,-755,0,1680730844,12917.123951399997,172.2334371600009,54465.254976000004 2023-04-05,21:40:46.000,95,11122230,-795,0,1680730845,12917.070060919992,172.24048629000026,54465.21305328 2023-04-05,21:40:47.000,95,11122195,-795,0,1680730846,12917.117215090002,172.22638803000154,54465.26196312 2023-04-05,21:40:48.000,95,11122192,-795,0,1680730847,12917.090269849992,172.25458454999898,54465.24798888001 2023-04-05,21:40:49.000,95,11122206,-795,0,1680730848,12917.144160329997,172.25458454999898,54465.30388584 2023-04-05,21:40:50.000,95,11122244,-795,0,1680730849,12917.171105569993,172.27573194000433,54465.38773128001 2023-04-05,21:40:51.000,95,11122195,-795,0,1680730850,12917.171105569993,172.2686828099977,54465.2899116 2023-04-05,21:40:52.000,95,11122186,-795,0,1680730851,12917.245204979998,172.30392846000177,54465.36676992001 2023-04-05,21:40:53.000,95,11122213,-795,0,1680730852,12917.379931179988,172.31097759000113,54465.422666880004 2023-04-05,21:40:54.000,95,11122190,-795,0,1680730853,12917.420349039989,172.30392846000177,54465.40170552 2023-04-05,21:40:55.000,95,11122173,-795,0,1680730854,12917.467503209999,172.28983020000305,54465.38074416 2023-04-05,21:40:56.000,95,11122163,-795,0,1680730855,12917.474239519994,172.3321249799992,54465.31087296 2023-04-05,21:40:57.000,95,11122246,-795,0,1680730856,12917.575284169994,172.34622323999793,54465.30388584 2023-04-05,21:40:58.000,95,11122239,-795,0,1680730857,12917.7302193,172.3180267200005,54465.429654 2023-04-05,21:40:59.000,95,11122205,-795,0,1680730858,12917.878418119995,172.2827810700037,54465.50651232 2023-04-05,21:41:00.000,95,11122195,-795,0,1680730859,12917.97272646,172.25458454999898,54465.61830624 2023-04-05,21:41:01.000,95,11122217,-795,0,1680730860,12918.073771110001,172.21933890000219,54465.562409280006 2023-04-05,21:41:02.000,95,11122206,-795,0,1680730861,12918.080507419996,172.1347493400026,54465.55542216001 2023-04-05,21:41:03.000,95,11122222,-795,0,1680730862,12918.215233620002,172.11360195000452,54465.58337064001 2023-04-05,21:41:04.000,95,11122186,-795,0,1680730863,12918.275860410002,172.07835630000045,54465.590357760004 2023-04-05,21:41:05.000,95,11122201,-795,0,1680730864,12918.363432439997,172.050159780003,54465.63228048001 2023-04-05,21:41:06.000,95,11122209,-795,0,1680730865,12918.370168749992,171.97966848000215,54465.48555096001 2023-04-05,21:41:07.000,95,11122185,-795,0,1680730866,12918.390377679993,171.99376674000086,54465.46458960001 2023-04-05,21:41:08.000,95,11122178,-795,0,1680730867,12918.457740780002,171.95852109000407,54465.53446080001 2023-04-05,21:41:09.000,95,11122198,-795,0,1680730868,12918.498158640003,171.87393153000448,54465.6392676 2023-04-05,21:41:10.000,95,11122191,-795,0,1680730869,12918.565521739998,171.83163675000105,54465.70215168001 2023-04-05,21:41:11.000,95,11122225,-795,0,1680730870,12918.612675909993,171.7752437099989,54465.60433200001 2023-04-05,21:41:12.000,95,11122212,-795,0,1680730871,12918.693511629994,171.71885067000403,54465.53446080001 2023-04-05,21:41:13.000,95,11122182,-795,0,1680730872,12918.78108365999,171.7399980600021,54465.63228048001 2023-04-05,21:41:14.000,95,11122162,-795,0,1680730873,12918.875391999994,171.69065414999932,54465.73708728 2023-04-05,21:41:15.000,95,11122228,-795,0,1680730874,12918.94275509999,171.6765558900006,54465.68119032001 2023-04-05,21:41:16.000,95,11122191,-795,0,1680730875,12919.05053606,171.6765558900006,54465.75106152001 2023-04-05,21:41:17.000,95,11122148,-795,0,1680730876,12919.14484439999,171.63426111000445,54465.758048640004 2023-04-05,21:41:18.000,95,11122212,-795,0,1680730877,12919.218943809996,171.66950676000124,54465.77202288001 2023-04-05,21:41:19.000,95,11122184,-795,0,1680730878,12919.333461080001,171.6413102400038,54465.758048640004 2023-04-05,21:41:20.000,95,11122234,-795,0,1680730879,12919.340197389996,171.66245763000188,54465.73708728 2023-04-05,21:41:21.000,95,11122207,-795,0,1680730880,12919.434505730002,171.68360501999996,54465.72311304001 2023-04-05,21:41:22.000,95,11122186,-795,0,1680730881,12919.495132520002,171.69065414999932,54465.68817744 2023-04-05,21:41:23.000,95,11122208,-795,0,1680730882,12919.555759310002,171.71180154000467,54465.82093272001 2023-04-05,21:41:24.000,95,11122183,-795,0,1680730883,12919.542286689997,171.71180154000467,54465.84888120001 2023-04-05,21:41:25.000,95,11122191,-795,0,1680730884,12919.616386100002,171.69770327999868,54465.8838168 2023-04-05,21:41:26.000,95,11122148,-795,0,1680730885,12919.616386100002,171.64835937000316,54465.86984256001 2023-04-05,21:41:27.000,95,11122175,-795,0,1680730886,12919.697221820003,171.64835937000316,54465.93971376001 2023-04-05,21:41:28.000,95,11122200,-795,0,1680730887,12919.724167059998,171.6272119799978,54465.98163648 2023-04-05,21:41:29.000,95,11122189,-795,0,1680730888,12919.730903369993,171.6413102400038,54465.93272664 2023-04-05,21:41:30.000,95,11122187,-795,0,1680730889,12919.744375989998,171.59901546000037,54466.00958496 2023-04-05,21:41:31.000,95,11122177,-795,0,1680730890,12919.757848609988,171.58491720000166,54465.96067512 2023-04-05,21:41:32.000,95,11122232,-795,0,1680730891,12919.811739089993,171.6413102400038,54466.0235592 2023-04-05,21:41:33.000,95,11122197,-795,0,1680730892,12919.858893259989,171.6131137199991,54466.07945616 2023-04-05,21:41:34.000,95,11122179,-795,0,1680730893,12919.906047429999,171.62016284999845,54466.128366 2023-04-05,21:41:35.000,95,11122173,-795,0,1680730894,12919.852156949994,171.62016284999845,54466.03753344001 2023-04-05,21:41:36.000,95,11122168,-795,0,1680730895,12919.838684329989,171.6131137199991,54465.995610720005 2023-04-05,21:41:37.000,95,11122168,-795,0,1680730896,12919.838684329989,171.66245763000188,54466.03054632 2023-04-05,21:41:38.000,95,11122211,-675,0,1680730897,12919.858893259989,171.6413102400038,54466.163301600005 2023-04-05,21:41:39.000,95,11122214,-795,0,1680730898,12919.865629569998,171.66950676000124,54466.128366 2023-04-05,21:41:40.000,95,11122213,-795,0,1680730899,12919.811739089993,171.66950676000124,54466.044520560004 2023-04-05,21:41:41.000,95,11122191,-795,0,1680730900,12919.798266469988,171.64835937000316,54466.128366 2023-04-05,21:41:42.000,95,11122166,-795,0,1680730901,12919.818475399989,171.6413102400038,54466.27509552001 2023-04-05,21:41:43.000,95,11122151,-795,0,1680730902,12919.805002779998,171.59196633000101,54466.19125008 2023-04-05,21:41:44.000,95,11122175,-795,0,1680730903,12919.798266469988,171.57081894000294,54466.212211440004 2023-04-05,21:41:45.000,95,11122210,-795,0,1680730904,12919.744375989998,171.5144259000008,54466.128366 2023-04-05,21:41:46.000,95,11122179,-795,0,1680730905,12919.757848609988,171.47213112000463,54466.17028872 2023-04-05,21:41:47.000,95,11122191,-795,0,1680730906,12919.771321229993,171.44393459999992,54466.17028872 2023-04-05,21:41:48.000,95,11122183,-795,0,1680730907,12919.778057539988,171.35229591000098,54466.15631448001 2023-04-05,21:41:49.000,95,11122189,-795,0,1680730908,12919.784793849998,171.33819765000226,54466.29605688 2023-04-05,21:41:50.000,95,11122221,-795,0,1680730909,12919.751112299993,171.2818046100001,54466.24015992 2023-04-05,21:41:51.000,95,11122165,-795,0,1680730910,12919.703958129998,171.22541156999796,54466.17028872 2023-04-05,21:41:52.000,95,11122136,-795,0,1680730911,12919.670276579993,171.19721505000052,54466.17727584 2023-04-05,21:41:53.000,95,11122186,-795,0,1680730912,12919.643331339998,171.16196940000373,54466.0235592 2023-04-05,21:41:54.000,95,11122216,-795,0,1680730913,12919.677012890003,171.15492027000437,54466.20522432001 2023-04-05,21:41:55.000,95,11122227,-795,0,1680730914,12919.663540269998,171.12672374999966,54466.233172800006 2023-04-05,21:41:56.000,95,11122201,-795,0,1680730915,12919.643331339998,171.1196746200003,54466.19125008 2023-04-05,21:41:57.000,95,11122191,-795,0,1680730916,12919.683749199998,171.10557636000158,54466.212211440004 2023-04-05,21:41:58.000,95,11122194,-795,0,1680730917,12919.724167059998,171.10557636000158,54466.22618568001 2023-04-05,21:41:59.000,95,11122143,-795,0,1680730918,12919.710694439993,171.11262549000094,54466.19125008 2023-04-05,21:42:00.000,95,11122214,-795,0,1680730919,12919.650067649993,171.1196746200003,54466.17727584 2023-04-05,21:42:01.000,95,11122235,-795,0,1680730920,12919.643331339998,171.14082200999837,54466.07246904 2023-04-05,21:42:02.000,95,11122218,-795,0,1680730921,12919.616386100002,171.09147810000286,54466.10041752 2023-04-05,21:42:03.000,95,11122209,-795,0,1680730922,12919.670276579993,171.14787113999773,54466.14932736 2023-04-05,21:42:04.000,95,11122221,-795,0,1680730923,12919.710694439993,171.17606766000245,54466.17727584 2023-04-05,21:42:05.000,95,11122201,-795,0,1680730924,12919.670276579993,171.1690185300031,54466.20522432001 2023-04-05,21:42:06.000,95,11122173,-795,0,1680730925,12919.650067649993,171.2183624399986,54466.10041752 2023-04-05,21:42:07.000,95,11122150,-795,0,1680730926,12919.602913479997,171.20426417999988,54466.0235592 2023-04-05,21:42:08.000,95,11122179,-795,0,1680730927,12919.602913479997,171.19016592000116,54466.01657208001 2023-04-05,21:42:09.000,95,11122193,-795,0,1680730928,12919.522077759997,171.21131330999924,54466.01657208001 2023-04-05,21:42:10.000,95,11122208,-795,0,1680730929,12919.434505730002,171.22541156999796,54466.0235592 2023-04-05,21:42:11.000,95,11122231,-795,0,1680730930,12919.427769419992,171.19721505000052,54465.91875240001 2023-04-05,21:42:12.000,95,11122167,-795,0,1680730931,12919.407560489992,171.2183624399986,54465.91875240001 2023-04-05,21:42:13.000,95,11122217,-795,0,1680730932,12919.340197389996,171.2465589600033,54466.0235592 2023-04-05,21:42:14.000,95,11122202,-795,0,1680730933,12919.360406319996,171.28885373999947,54466.00259784 2023-04-05,21:42:15.000,95,11122179,-795,0,1680730934,12919.326724769991,171.35229591000098,54465.96067512 2023-04-05,21:42:16.000,95,11122155,-795,0,1680730935,12919.293043220001,171.41573808000248,54465.96766224001 2023-04-05,21:42:17.000,95,11122217,-795,0,1680730936,12919.218943809996,171.45098372999928,54465.86285544 2023-04-05,21:42:18.000,95,11122187,-795,0,1680730937,12919.198734879996,171.48622938000335,54465.827919840005 2023-04-05,21:42:19.000,95,11122240,-795,0,1680730938,12919.225680119991,171.53557328999887,54465.93971376001 2023-04-05,21:42:20.000,95,11122183,-795,0,1680730939,12919.266097979991,171.59901546000037,54465.96067512 2023-04-05,21:42:21.000,95,11122245,-795,0,1680730940,12919.326724769991,171.58491720000166,54465.925739520004 2023-04-05,21:42:22.000,95,11122175,-795,0,1680730941,12919.266097979991,171.6272119799978,54465.90477816 2023-04-05,21:42:23.000,95,11122242,-795,0,1680730942,12919.346933699991,171.69065414999932,54465.93971376001 2023-04-05,21:42:24.000,95,11122183,-795,0,1680730943,12919.353670010001,171.68360501999996,54466.01657208001 2023-04-05,21:42:25.000,95,11122199,-795,0,1680730944,12919.373878940001,171.69770327999868,54465.96067512 2023-04-05,21:42:26.000,95,11122257,-795,0,1680730945,12919.353670010001,171.7258998000034,54465.90477816 2023-04-05,21:42:27.000,95,11122215,-795,0,1680730946,12919.340197389996,171.76819457999954,54465.946700880006 2023-04-05,21:42:28.000,95,11122230,-795,0,1680730947,12919.434505730002,171.7752437099989,54466.07945616 2023-04-05,21:42:29.000,95,11122191,-795,0,1680730948,12919.474923590002,171.81048936000298,54466.10041752 2023-04-05,21:42:30.000,95,11122221,-795,0,1680730949,12919.522077759997,171.81048936000298,54466.12137888 2023-04-05,21:42:31.000,95,11122210,-795,0,1680730950,12919.481659899997,171.79639110000426,54465.98163648 2023-04-05,21:42:32.000,95,11122188,-795,0,1680730951,12919.488396209992,171.75409632000083,54466.044520560004 2023-04-05,21:42:33.000,95,11122236,-795,0,1680730952,12919.562495619997,171.75409632000083,54466.08644328001 2023-04-05,21:42:34.000,95,11122198,-795,0,1680730953,12919.616386100002,171.7258998000034,54466.114391760006 2023-04-05,21:42:35.000,95,11122237,-795,0,1680730954,12919.650067649993,171.69770327999868,54466.05849480001 2023-04-05,21:42:36.000,95,11122228,-795,0,1680730955,12919.690485509993,171.69065414999932,54466.07246904 2023-04-05,21:42:37.000,95,11122213,-795,0,1680730956,12919.818475399989,171.68360501999996,54466.14932736 2023-04-05,21:42:38.000,95,11122177,-795,0,1680730957,12919.845420639998,171.6272119799978,54466.25413416001 2023-04-05,21:42:39.000,95,11122149,-795,0,1680730958,12919.865629569998,171.56376981000358,54466.08644328001 2023-04-05,21:42:40.000,95,11122216,-795,0,1680730959,12919.865629569998,171.5778680700023,54466.093430400004 2023-04-05,21:42:41.000,95,11122172,-795,0,1680730960,12919.919520049989,171.56376981000358,54466.08644328001 2023-04-05,21:42:42.000,95,11122217,-795,0,1680730961,12919.95993790999,171.56376981000358,54466.07246904 2023-04-05,21:42:43.000,95,11122168,-795,0,1680730962,12919.986883149999,171.57081894000294,54466.17028872 2023-04-05,21:42:44.000,95,11122206,-795,0,1680730963,12920.094664109994,171.63426111000445,54466.20522432001 2023-04-05,21:42:45.000,95,11122210,-795,0,1680730964,12920.10813673,171.6413102400038,54466.17028872 2023-04-05,21:42:46.000,95,11122184,-795,0,1680730965,12920.12160934999,171.62016284999845,54466.13535312001 2023-04-05,21:42:47.000,95,11122180,-795,0,1680730966,12920.14855459,171.6413102400038,54466.28906976 2023-04-05,21:42:48.000,95,11122207,-795,0,1680730967,12920.20244506999,171.66245763000188,54466.212211440004 2023-04-05,21:42:49.000,95,11122208,-795,0,1680730968,12920.24959924,171.70475240999804,54466.233172800006 2023-04-05,21:42:50.000,95,11122207,-795,0,1680730969,12920.276544479995,171.74704719000147,54466.24015992 2023-04-05,21:42:51.000,95,11122201,-795,0,1680730970,12920.22265399999,171.75409632000083,54466.17028872 2023-04-05,21:42:52.000,95,11122212,-795,0,1680730971,12920.30348971999,171.79639110000426,54466.282082640006 2023-04-05,21:42:53.000,95,11122208,-795,0,1680730972,12920.357380199996,171.79639110000426,54466.24015992 2023-04-05,21:42:54.000,95,11122180,-795,0,1680730973,12920.418006989996,171.83163675000105,54466.35894096 2023-04-05,21:42:55.000,95,11122179,-795,0,1680730974,12920.478633779996,171.8386858800004,54466.35195384001 2023-04-05,21:42:56.000,95,11122154,-795,0,1680730975,12920.485370089991,171.93737369999872,54466.29605688 2023-04-05,21:42:57.000,95,11122234,-795,0,1680730976,12920.498842709996,171.91622631000064,54466.30304400001 2023-04-05,21:42:58.000,95,11122182,-795,0,1680730977,12920.485370089991,171.9867176100015,54466.27509552001 2023-04-05,21:42:59.000,95,11122227,-795,0,1680730978,12920.519051639996,172.0360615200043,54466.44278640001 2023-04-05,21:43:00.000,95,11122179,-795,0,1680730979,12920.505579019991,172.050159780003,54466.35894096 2023-04-05,21:43:01.000,95,11122208,-795,0,1680730980,12920.539260569996,172.1065528199979,54466.4078508 2023-04-05,21:43:02.000,95,11122206,-795,0,1680730981,12920.640305219997,172.14884760000132,54466.57554168 2023-04-05,21:43:03.000,95,11122147,-795,0,1680730982,12920.667250459992,172.17704411999875,54466.51964472001 2023-04-05,21:43:04.000,95,11122220,-795,0,1680730983,12920.687459389992,172.25458454999898,54466.55458032 2023-04-05,21:43:05.000,95,11122240,-795,0,1680730984,12920.721140939997,172.2827810700037,54466.547593200004 2023-04-05,21:43:06.000,95,11122245,-795,0,1680730985,12920.741349869997,172.3321249799992,54466.5126576 2023-04-05,21:43:07.000,95,11122204,-795,0,1680730986,12920.748086179992,172.45196019000286,54466.50567048 2023-04-05,21:43:08.000,95,11122187,-795,0,1680730987,12920.916493930003,172.48720583999966,54466.63143864 2023-04-05,21:43:09.000,95,11122240,-795,0,1680730988,12920.963648099998,172.5647462699999,54466.68733560001 2023-04-05,21:43:10.000,95,11122198,-555,0,1680730989,12920.997329649988,172.63523757000075,54466.62445152 2023-04-05,21:43:11.000,95,11122138,-795,0,1680730990,12920.997329649988,172.65638495999883,54466.5126576 2023-04-05,21:43:12.000,95,11122209,-795,0,1680730991,12921.125319539999,172.74097451999842,54466.69432272 2023-04-05,21:43:13.000,95,11122222,-795,0,1680730992,12921.206155259999,172.81851494999864,54466.75021968 2023-04-05,21:43:14.000,95,11122214,-795,0,1680730993,12921.313936219995,172.81146581999928,54466.79912952 2023-04-05,21:43:15.000,95,11122237,-795,0,1680730994,12921.293727289994,172.86785886000143,54466.68733560001 2023-04-05,21:43:16.000,95,11122251,-795,0,1680730995,12921.38803563,172.92425190000358,54466.79912952 2023-04-05,21:43:17.000,95,11122215,-795,0,1680730996,12921.516025519995,173.01589059000253,54466.85502648001 2023-04-05,21:43:18.000,95,11122194,-795,0,1680730997,12921.62380647999,172.9735958099991,54466.882974960005 2023-04-05,21:43:19.000,95,11122152,-795,0,1680730998,12921.576652309996,173.0863818900034,54466.8620136 2023-04-05,21:43:20.000,95,11122219,-795,0,1680730999,12921.65075172,173.04408710999996,54466.79912952 2023-04-05,21:43:21.000,95,11122203,-795,0,1680731000,12921.67096065,173.10752928000147,54466.736245440006 2023-04-05,21:43:22.000,95,11122200,-795,0,1680731001,12921.745060059991,173.10752928000147,54466.764193920004 2023-04-05,21:43:23.000,95,11122193,-795,0,1680731002,12921.846104709992,173.1216275400002,54466.931884800004 2023-04-05,21:43:24.000,95,11122216,-795,0,1680731003,12921.960621979997,173.17097145000298,54466.97380752001 2023-04-05,21:43:25.000,95,11122204,-795,0,1680731004,12921.947149359992,173.19211884000106,54466.84105224 2023-04-05,21:43:26.000,95,11122193,-795,0,1680731005,12922.081875559998,173.17802058000234,54466.91092344 2023-04-05,21:43:27.000,95,11122195,-795,0,1680731006,12922.108820799993,173.1850697100017,54466.82707800001 2023-04-05,21:43:28.000,95,11122182,-795,0,1680731007,12922.155974969988,173.19916797000042,54466.91791056 2023-04-05,21:43:29.000,95,11122214,-795,0,1680731008,12922.176183899988,173.2485118800032,54466.98079464 2023-04-05,21:43:30.000,95,11122232,-795,0,1680731009,12922.243546999998,173.19916797000042,54466.98079464 2023-04-05,21:43:31.000,95,11122224,-795,0,1680731010,12922.310910099994,173.2344136200045,54466.931884800004 2023-04-05,21:43:32.000,95,11122242,-795,0,1680731011,12922.364800579999,173.21326622999914,54467.02970448 2023-04-05,21:43:33.000,95,11122230,-795,0,1680731012,12922.432163679994,173.21326622999914,54467.09258856001 2023-04-05,21:43:34.000,95,11122213,-795,0,1680731013,12922.492790469994,173.2344136200045,54467.16245976001 2023-04-05,21:43:35.000,95,11122180,-795,0,1680731014,12922.512999399994,173.20621709999978,54467.09258856001 2023-04-05,21:43:36.000,95,11122160,-795,0,1680731015,12922.445636299999,173.1850697100017,54466.903936320006 2023-04-05,21:43:37.000,95,11122211,-795,0,1680731016,12922.50626309,173.19916797000042,54467.02970448 2023-04-05,21:43:38.000,95,11122223,-795,0,1680731017,12922.56688988,173.1498240600049,54467.11354992001 2023-04-05,21:43:39.000,95,11122194,-795,0,1680731018,12922.573626189995,173.16392232000362,54467.169446880005 2023-04-05,21:43:40.000,95,11122245,-795,0,1680731019,12922.56688988,173.1004801500021,54467.1065628 2023-04-05,21:43:41.000,95,11122210,-795,0,1680731020,12922.60730774,173.0863818900034,54467.120537040006 2023-04-05,21:43:42.000,95,11122224,-795,0,1680731021,12922.66793453,173.06523449999804,54467.239318080006 2023-04-05,21:43:43.000,95,11122184,-795,0,1680731022,12922.634252979995,173.07228363000468,54467.218356720005 2023-04-05,21:43:44.000,95,11122248,-795,0,1680731023,12922.674670839995,173.02998885000125,54467.11354992001 2023-04-05,21:43:45.000,95,11122216,-795,0,1680731024,12922.60730774,172.99474320000445,54467.01573024 2023-04-05,21:43:46.000,95,11122221,-795,0,1680731025,12922.573626189995,173.0229397200019,54467.00874312 2023-04-05,21:43:47.000,95,11122251,-795,0,1680731026,12922.60730774,173.02998885000125,54467.071627200006 2023-04-05,21:43:48.000,95,11122208,-795,0,1680731027,12922.70161607999,172.98769406999781,54467.06464008001 2023-04-05,21:43:49.000,95,11122202,-795,0,1680731028,12922.654461909995,172.99474320000445,54467.099575680004 2023-04-05,21:43:50.000,95,11122255,-795,0,1680731029,12922.715088699995,172.96654667999974,54467.071627200006 2023-04-05,21:43:51.000,95,11122159,-795,0,1680731030,12922.634252979995,172.95244842000102,54466.903936320006 2023-04-05,21:43:52.000,95,11122140,-795,0,1680731031,12922.68140714999,172.8890062499995,54466.85502648001 2023-04-05,21:43:53.000,95,11122200,-795,0,1680731032,12922.62078035999,172.85376060000272,54466.84105224 2023-04-05,21:43:54.000,95,11122240,-795,0,1680731033,12922.72856132,172.86785886000143,54466.82707800001 2023-04-05,21:43:55.000,95,11122209,-795,0,1680731034,12922.68140714999,172.84671147000336,54466.736245440006 2023-04-05,21:43:56.000,95,11122249,-795,0,1680731035,12922.694879769995,172.86785886000143,54466.736245440006 2023-04-05,21:43:57.000,95,11122180,-795,0,1680731036,12922.68140714999,172.8749079900008,54466.785155280006 2023-04-05,21:43:58.000,95,11122194,-795,0,1680731037,12922.72182500999,172.85376060000272,54466.7921424 2023-04-05,21:43:59.000,95,11122194,-795,0,1680731038,12922.62751667,172.86080973000207,54466.736245440006 2023-04-05,21:44:00.000,95,11122175,-795,0,1680731039,12922.60057142999,172.839662340004,54466.63842576001 2023-04-05,21:44:01.000,95,11122203,-795,0,1680731040,12922.49952677999,172.83261321000464,54466.5825288 2023-04-05,21:44:02.000,95,11122231,-795,0,1680731041,12922.472581539994,172.83261321000464,54466.52663184 2023-04-05,21:44:03.000,95,11122210,-795,0,1680731042,12922.411954749994,172.81851494999864,54466.63842576001 2023-04-05,21:44:04.000,95,11122202,-795,0,1680731043,12922.364800579999,172.7903184300012,54466.5825288 2023-04-05,21:44:05.000,95,11122219,-795,0,1680731044,12922.283964859998,172.74097451999842,54466.5126576 2023-04-05,21:44:06.000,95,11122214,-795,0,1680731045,12922.257019619989,172.70572887000162,54466.35195384001 2023-04-05,21:44:07.000,95,11122237,-795,0,1680731046,12922.223338069998,172.65638495999883,54466.330992480005 2023-04-05,21:44:08.000,95,11122192,-795,0,1680731047,12922.162711279998,172.5788445299986,54466.17727584 2023-04-05,21:44:19.000,95,11122204,-795,0,1680731058,12921.758532679996,172.46605845000158,54466.17028872 2023-04-05,21:44:20.000,95,11122187,-795,0,1680731059,12921.657488029996,172.38851802000136,54466.17028872 2023-04-05,21:44:21.000,95,11122245,-795,0,1680731060,12921.596861239996,172.36737063000328,54466.093430400004 2023-04-05,21:44:22.000,95,11122196,-795,0,1680731061,12921.576652309996,172.36737063000328,54466.05849480001 2023-04-05,21:44:23.000,95,11122219,-795,0,1680731062,12921.54970707,172.3180267200005,54466.128366 2023-04-05,21:44:24.000,95,11122258,-795,0,1680731063,12921.50255289999,172.32507584999985,54466.05849480001 2023-04-05,21:44:25.000,95,11122228,-795,0,1680731064,12921.42845349,172.3180267200005,54466.07945616 2023-04-05,21:44:26.000,95,11122240,-795,0,1680731065,12921.40150824999,172.28983020000305,54465.953688 2023-04-05,21:44:27.000,95,11122245,-795,0,1680731066,12921.28025466999,172.2827810700037,54465.91176528 2023-04-05,21:44:28.000,95,11122242,-795,0,1680731067,12921.34088145999,172.25458454999898,54465.953688 2023-04-05,21:44:29.000,95,11122241,-795,0,1680731068,12921.28025466999,172.24753541999962,54465.98862360001 2023-04-05,21:44:30.000,95,11122247,-795,0,1680731069,12921.226364189999,172.24048629000026,54465.953688 2023-04-05,21:44:31.000,95,11122238,-795,0,1680731070,12921.091637989994,172.1981915100041,54465.8139456 2023-04-05,21:44:32.000,95,11122221,-795,0,1680731071,12921.084901679998,172.21228977000283,54465.79298424 2023-04-05,21:44:33.000,95,11122260,-795,0,1680731072,12920.990593339993,172.17704411999875,54465.69516456 2023-04-05,21:44:34.000,95,11122206,-795,0,1680731073,12920.956911789988,172.16294586000004,54465.73708728 2023-04-05,21:44:35.000,95,11122265,-795,0,1680731074,12920.862603449998,172.1840932499981,54465.61830624 2023-04-05,21:44:36.000,95,11122201,-795,0,1680731075,12920.768295109992,172.15589673000068,54465.55542216001 2023-04-05,21:44:37.000,95,11122259,-795,0,1680731076,12920.781767729997,172.06425804000173,54465.71612592 2023-04-05,21:44:38.000,95,11122236,-795,0,1680731077,12920.700932009997,172.04311065000365,54465.6742032 2023-04-05,21:44:39.000,95,11122250,-795,0,1680731078,12920.653777840002,172.0713071700011,54465.6392676 2023-04-05,21:44:40.000,95,11122232,-795,0,1680731079,12920.593151050001,172.02901238999766,54465.590357760004 2023-04-05,21:44:41.000,95,11122247,-795,0,1680731080,12920.485370089991,172.01491412999894,54465.541447920004 2023-04-05,21:44:42.000,95,11122227,-795,0,1680731081,12920.40453436999,171.95852109000407,54465.38074416 2023-04-05,21:44:43.000,95,11122238,-795,0,1680731082,12920.39106175,171.91622631000064,54465.50651232 2023-04-05,21:44:44.000,95,11122231,-795,0,1680731083,12920.337171269995,171.87393153000448,54465.562409280006 2023-04-05,21:44:45.000,95,11122182,-795,0,1680731084,12920.33043496,171.85278413999913,54465.54843504 2023-04-05,21:44:46.000,95,11122237,-795,0,1680731085,12920.31022603,171.86688239999785,54465.611319120006 2023-04-05,21:44:47.000,95,11122230,-795,0,1680731086,12920.24286292999,171.83163675000105,54465.47157672 2023-04-05,21:44:48.000,95,11122277,-795,0,1680731087,12920.18897245,171.83163675000105,54465.45061536 2023-04-05,21:44:49.000,95,11122240,-795,0,1680731088,12920.215917689995,171.8245876200017,54465.48555096001 2023-04-05,21:44:50.000,95,11122273,-795,0,1680731089,12920.24286292999,171.7752437099989,54465.50651232 2023-04-05,21:44:51.000,95,11122269,-795,0,1680731090,12920.16876352,171.79639110000426,54465.41567976001 2023-04-05,21:44:52.000,95,11122243,-795,0,1680731091,12920.18897245,171.85278413999913,54465.443628240006 2023-04-05,21:44:53.000,95,11122259,-795,0,1680731092,12920.20244506999,171.79639110000426,54465.50651232 2023-04-05,21:44:54.000,95,11122254,-795,0,1680731093,12920.24959924,171.7893419700049,54465.52747368 2023-04-05,21:44:55.000,95,11122235,-795,0,1680731094,12920.24959924,171.7893419700049,54465.47856384 2023-04-05,21:44:56.000,95,11122214,-795,0,1680731095,12920.24959924,171.8386858800004,54465.443628240006 2023-04-05,21:44:57.000,95,11122223,-795,0,1680731096,12920.276544479995,171.8245876200017,54465.3597828 2023-04-05,21:44:58.000,95,11122246,-795,0,1680731097,12920.32369864999,171.8386858800004,54465.38773128001 2023-04-05,21:44:59.000,95,11122208,-795,0,1680731098,12920.444952229991,171.86688239999785,54465.43664112001 2023-04-05,21:45:00.000,95,11122246,-795,0,1680731099,12920.465161159991,171.87393153000448,54465.45061536 2023-04-05,21:45:01.000,95,11122213,-795,0,1680731100,12920.532524260001,171.90917718000128,54465.50651232 2023-04-05,21:45:02.000,95,11122237,-795,0,1680731101,12920.586414739992,171.93032456999936,54465.59734488 2023-04-05,21:45:03.000,95,11122197,-795,0,1680731102,12920.660514149997,171.90917718000128,54465.562409280006 2023-04-05,21:45:04.000,95,11122255,-795,0,1680731103,12920.620096289997,171.93737369999872,54465.55542216001 2023-04-05,21:45:05.000,95,11122207,-795,0,1680731104,12920.727877249992,171.9514719600047,54465.60433200001 2023-04-05,21:45:06.000,95,11122258,-795,0,1680731105,12920.781767729997,171.9867176100015,54465.52048656 2023-04-05,21:45:07.000,95,11122221,-795,0,1680731106,12920.801976659997,171.9514719600047,54465.52048656 2023-04-05,21:45:08.000,95,11122250,-795,0,1680731107,12920.923230239998,171.99376674000086,54465.7440744 2023-04-05,21:45:09.000,95,11122220,-795,0,1680731108,12921.037747509989,172.0219632599983,54465.7440744 2023-04-05,21:45:10.000,95,11122234,-795,0,1680731109,12921.091637989994,171.99376674000086,54465.758048640004 2023-04-05,21:45:11.000,95,11122240,-795,0,1680731110,12921.105110609999,172.01491412999894,54465.65324184001 2023-04-05,21:45:12.000,95,11122210,-795,0,1680731111,12921.185946329999,172.050159780003,54465.70215168001 2023-04-05,21:45:13.000,95,11122225,-795,0,1680731112,12921.17921001999,172.0360615200043,54465.55542216001 2023-04-05,21:45:14.000,95,11122181,-795,0,1680731113,12921.30719991,171.99376674000086,54465.82093272001 2023-04-05,21:45:15.000,95,11122265,-795,0,1680731114,12921.26004573999,172.02901238999766,54465.79997136001 2023-04-05,21:45:16.000,95,11122245,-795,0,1680731115,12921.28025466999,172.0360615200043,54465.876829680004 2023-04-05,21:45:17.000,95,11122263,-795,0,1680731116,12921.34761777,171.9726193500028,54465.98862360001 2023-04-05,21:45:18.000,95,11122204,-795,0,1680731117,12921.42845349,172.00081587000022,54465.995610720005 2023-04-05,21:45:19.000,95,11122206,-795,0,1680731118,12921.435189799995,171.93737369999872,54466.03753344001 2023-04-05,21:45:20.000,95,11122176,-795,0,1680731119,12921.50255289999,171.93032456999936,54466.093430400004 2023-04-05,21:45:21.000,95,11122244,-795,0,1680731120,12921.50928921,171.9514719600047,54466.044520560004 2023-04-05,21:45:22.000,95,11122269,-795,0,1680731121,12921.50928921,171.90212805000192,54466.05150768 2023-04-05,21:45:23.000,95,11122238,-795,0,1680731122,12921.52949814,171.90917718000128,54466.128366 2023-04-05,21:45:24.000,95,11122247,-795,0,1680731123,12921.516025519995,171.90917718000128,54466.14932736 2023-04-05,21:45:25.000,95,11122277,-795,0,1680731124,12921.475607659995,171.88098066000384,54466.17727584 2023-04-05,21:45:26.000,95,11122226,-795,0,1680731125,12921.516025519995,171.92327544,54466.13535312001 2023-04-05,21:45:27.000,95,11122195,-795,0,1680731126,12921.556443379995,171.8880297900032,54466.24714704 2023-04-05,21:45:28.000,95,11122256,-795,0,1680731127,12921.536234449995,171.8880297900032,54466.261121280004 2023-04-05,21:45:29.000,95,11122204,-795,0,1680731128,12921.56317968999,171.8880297900032,54466.261121280004 2023-04-05,21:45:30.000,95,11122249,-795,0,1680731129,12921.637279099996,171.86688239999785,54466.24015992 2023-04-05,21:45:31.000,95,11122217,-795,0,1680731130,12921.69116958,171.90212805000192,54466.19125008 2023-04-05,21:45:32.000,95,11122268,-795,0,1680731131,12921.758532679996,171.8880297900032,54466.30304400001 2023-04-05,21:45:33.000,95,11122239,-795,0,1680731132,12921.947149359992,171.87393153000448,54466.400863680006 2023-04-05,21:45:34.000,95,11122272,-795,0,1680731133,12922.001039839997,171.86688239999785,54466.41483792 2023-04-05,21:45:35.000,95,11122188,-795,0,1680731134,12922.054930320002,171.86688239999785,54466.379902320004 2023-04-05,21:45:36.000,95,11122219,-795,0,1680731135,12922.081875559998,171.87393153000448,54466.34496672 2023-04-05,21:45:37.000,95,11122149,-795,0,1680731136,12922.169447589993,171.86688239999785,54466.47073488001 2023-04-05,21:45:38.000,95,11122259,-795,0,1680731137,12922.263755929998,171.8386858800004,54466.498683360005 2023-04-05,21:45:39.000,95,11122244,-795,0,1680731138,12922.358064269989,171.8880297900032,54466.58951592001 2023-04-05,21:45:40.000,95,11122232,-795,0,1680731139,12922.43889998999,171.90917718000128,54466.52663184 2023-04-05,21:45:41.000,95,11122228,-795,0,1680731140,12922.533208329995,171.89507892000256,54466.57554168 2023-04-05,21:45:42.000,95,11122219,-795,0,1680731141,12922.614044049995,171.90917718000128,54466.68034848 2023-04-05,21:45:43.000,95,11122176,-795,0,1680731142,12922.72856132,171.87393153000448,54466.67336136 2023-04-05,21:45:44.000,95,11122263,-795,0,1680731143,12922.80939704,171.87393153000448,54466.70130984 2023-04-05,21:45:45.000,95,11122258,-795,0,1680731144,12922.87002383,171.86688239999785,54466.6524 2023-04-05,21:45:46.000,95,11122265,-795,0,1680731145,12922.917177999996,171.90212805000192,54466.736245440006 2023-04-05,21:45:47.000,95,11122240,-795,0,1680731146,12923.051904200001,171.87393153000448,54466.80611664001 2023-04-05,21:45:48.000,95,11122186,-795,0,1680731147,12923.179894089997,171.84573500999977,54466.91791056 2023-04-05,21:45:49.000,95,11122276,-795,0,1680731148,12923.307883979993,171.80344023000362,54466.86900072 2023-04-05,21:45:50.000,95,11122207,-795,0,1680731149,12923.395456009988,171.7752437099989,54466.91791056 2023-04-05,21:45:51.000,95,11122190,-795,0,1680731150,12923.435873869988,171.71180154000467,54466.81310376 2023-04-05,21:45:52.000,95,11122207,-795,0,1680731151,12923.503236969998,171.64835937000316,54466.79912952 2023-04-05,21:45:53.000,95,11122187,-795,0,1680731152,12923.624490549999,171.58491720000166,54466.882974960005 2023-04-05,21:45:54.000,95,11122221,-795,0,1680731153,12923.70532627,171.5144259000008,54466.94585904001 2023-04-05,21:45:55.000,95,11122264,-795,0,1680731154,12923.79963460999,171.5285241599995,54466.952846160006 2023-04-05,21:45:56.000,95,11122191,-795,0,1680731155,12923.86699771,171.4932785100027,54466.95983328 2023-04-05,21:45:57.000,95,11122217,-795,0,1680731156,12923.934360809995,171.45803285999864,54466.98778176 2023-04-05,21:45:58.000,95,11122211,-795,0,1680731157,12923.974778669995,171.42278721000184,54466.95983328 2023-04-05,21:45:59.000,95,11122220,-795,0,1680731158,12924.055614389996,171.3804924299984,54467.04367872001 2023-04-05,21:46:00.000,95,11122258,-795,0,1680731159,12924.096032249996,171.35229591000098,54467.099575680004 2023-04-05,21:46:01.000,95,11122222,-795,0,1680731160,12924.149922730001,171.32409939000354,54467.0366916 2023-04-05,21:46:02.000,95,11122201,-795,0,1680731161,12924.210549520001,171.28885373999947,54467.04367872001 2023-04-05,21:46:03.000,95,11122242,-795,0,1680731162,12924.291385240002,171.31000113000482,54467.120537040006 2023-04-05,21:46:04.000,95,11122190,-795,0,1680731163,12924.352012030002,171.28885373999947,54467.20438248 2023-04-05,21:46:05.000,95,11122235,-795,0,1680731164,12924.432847750002,171.29590286999883,54467.12752416 2023-04-05,21:46:06.000,95,11122194,-795,0,1680731165,12924.493474540002,171.32409939000354,54467.1065628 2023-04-05,21:46:07.000,95,11122184,-795,0,1680731166,12924.513683470002,171.33819765000226,54467.1065628 2023-04-05,21:46:08.000,95,11122229,-795,0,1680731167,12924.560837639998,171.32409939000354,54467.099575680004 2023-04-05,21:46:09.000,95,11122240,-795,0,1680731168,12924.601255499998,171.31705026000418,54467.14848552 2023-04-05,21:46:10.000,95,11122232,-795,0,1680731169,12924.594519189988,171.27475548000075,54467.19040824001 2023-04-05,21:46:11.000,95,11122252,-795,0,1680731170,12924.715772769989,171.26065722000203,54467.09258856001 2023-04-05,21:46:12.000,95,11122196,-795,0,1680731171,12924.688827529993,171.20426417999988,54467.13451128 2023-04-05,21:46:13.000,95,11122259,-795,0,1680731172,12924.823553729999,171.15492027000437,54467.19739536 2023-04-05,21:46:14.000,95,11122235,-795,0,1680731173,12924.769663249994,171.13377287999901,54467.01573024 2023-04-05,21:46:15.000,95,11122170,-795,0,1680731174,12924.803344799999,171.09147810000286,54467.22534384 2023-04-05,21:46:16.000,95,11122272,-795,0,1680731175,12924.803344799999,171.020986800002,54467.11354992001 2023-04-05,21:46:17.000,95,11122189,-795,0,1680731176,12924.810081109994,170.99983941000391,54467.071627200006 2023-04-05,21:46:18.000,95,11122255,-795,0,1680731177,12924.87744420999,170.9222989800037,54467.19040824001 2023-04-05,21:46:19.000,95,11122245,-795,0,1680731178,12924.94480731,170.92934811000305,54467.169446880005 2023-04-05,21:46:20.000,95,11122233,-795,0,1680731179,12924.931334689994,170.90115158999834,54467.14149840001 2023-04-05,21:46:21.000,95,11122255,-795,0,1680731180,12924.95827992999,170.90115158999834,54467.120537040006 2023-04-05,21:46:22.000,95,11122269,-795,0,1680731181,12924.971752549995,170.90115158999834,54467.11354992001 2023-04-05,21:46:23.000,95,11122158,-795,0,1680731182,12925.04585196,170.89410245999898,54467.13451128 2023-04-05,21:46:24.000,95,11122249,-795,0,1680731183,12925.08626982,170.91524985000433,54467.09258856001 2023-04-05,21:46:25.000,95,11122242,-795,0,1680731184,12925.09974243999,170.95049550000113,54467.099575680004 2023-04-05,21:46:26.000,95,11122235,-795,0,1680731185,12925.20078708999,170.99983941000391,54467.120537040006 2023-04-05,21:46:27.000,95,11122255,-795,0,1680731186,12925.18731447,171.020986800002,54467.04367872001 2023-04-05,21:46:28.000,95,11122206,-795,0,1680731187,12925.22099601999,170.94344637000177,54467.02970448 2023-04-05,21:46:29.000,95,11122283,-795,0,1680731188,12925.348985910001,171.0350850600007,54467.18342112 2023-04-05,21:46:30.000,95,11122219,-795,0,1680731189,12925.335513289996,171.0350850600007,54467.19739536 2023-04-05,21:46:31.000,95,11122167,-795,0,1680731190,12925.315304359996,171.020986800002,54466.99476888001 2023-04-05,21:46:32.000,95,11122225,-795,0,1680731191,12925.389403770001,170.97869201999856,54467.06464008001 2023-04-05,21:46:33.000,95,11122238,-755,0,1680731192,12925.389403770001,170.96459375999984,54467.07861432 2023-04-05,21:46:34.000,95,11122251,-795,0,1680731193,12925.416349009996,170.9222989800037,54467.071627200006 2023-04-05,21:46:35.000,95,11122230,-795,0,1680731194,12925.402876389991,170.88000420000026,54466.99476888001 2023-04-05,21:46:36.000,95,11122266,-795,0,1680731195,12925.32877698,170.83066029000474,54466.952846160006 2023-04-05,21:46:37.000,95,11122257,-795,0,1680731196,12925.423085319992,170.7742672500026,54467.099575680004 2023-04-05,21:46:38.000,95,11122274,-795,0,1680731197,12925.389403770001,170.76721812000324,54467.14149840001 2023-04-05,21:46:39.000,95,11122179,-795,0,1680731198,12925.375931149996,170.70377595000173,54467.071627200006 2023-04-05,21:46:40.000,95,11122272,-795,0,1680731199,12925.315304359996,170.6614811699983,54467.06464008001 2023-04-05,21:46:41.000,95,11122215,-795,0,1680731200,12925.26141387999,170.68262856000365,54467.001756000005 2023-04-05,21:46:42.000,95,11122234,-795,0,1680731201,12925.26815019,170.6262355200015,54466.99476888001 2023-04-05,21:46:43.000,95,11122236,-795,0,1680731202,12925.24794126,170.61918639000214,54466.98778176 2023-04-05,21:46:44.000,95,11122242,-795,0,1680731203,12925.254677569996,170.64033378000022,54467.099575680004 2023-04-05,21:46:45.000,95,11122271,-795,0,1680731204,12925.28835912,170.5909898700047,54467.02970448 2023-04-05,21:46:46.000,95,11122253,-795,0,1680731205,12925.301831739991,170.60508813000342,54466.98778176 2023-04-05,21:46:47.000,95,11122213,-795,0,1680731206,12925.32877698,170.56279335,54467.02271736001 2023-04-05,21:46:48.000,95,11122248,-795,0,1680731207,12925.362458529991,170.5768916099987,54466.91791056 2023-04-05,21:46:49.000,95,11122239,-795,0,1680731208,12925.369194840001,170.5909898700047,54466.95983328 2023-04-05,21:46:50.000,95,11122248,-795,0,1680731209,12925.382667459991,170.56279335,54467.00874312 2023-04-05,21:46:51.000,95,11122250,-795,0,1680731210,12925.369194840001,170.6262355200015,54466.903936320006 2023-04-05,21:46:52.000,95,11122222,-795,0,1680731211,12925.402876389991,170.60508813000342,54466.93887192 2023-04-05,21:46:53.000,95,11122276,-795,0,1680731212,12925.503921039992,170.55574422000063,54467.09258856001 2023-04-05,21:46:54.000,95,11122215,-795,0,1680731213,12925.537602589997,170.5768916099987,54467.05765296 2023-04-05,21:46:55.000,95,11122191,-795,0,1680731214,12925.544338899992,170.58394073999807,54466.9668204 2023-04-05,21:46:56.000,95,11122266,-795,0,1680731215,12925.510657350002,170.5275477000032,54466.952846160006 2023-04-05,21:46:57.000,95,11122153,-795,0,1680731216,12925.530866280002,170.51344944000448,54466.93887192 2023-04-05,21:46:58.000,95,11122262,-795,0,1680731217,12925.604965689992,170.49935117999848,54466.98079464 2023-04-05,21:46:59.000,95,11122213,-795,0,1680731218,12925.578020449997,170.4641055300017,54467.0366916 2023-04-05,21:47:00.000,95,11122271,-795,0,1680731219,12925.524129969992,170.4641055300017,54466.91791056 2023-04-05,21:47:01.000,95,11122264,-795,0,1680731220,12925.611702000002,170.4782037900004,54467.02271736001 2023-04-05,21:47:02.000,95,11122245,-795,0,1680731221,12925.645383549992,170.45705640000233,54467.07861432 2023-04-05,21:47:03.000,95,11122234,-795,0,1680731222,12925.672328790002,170.4641055300017,54467.02970448 2023-04-05,21:47:04.000,95,11122263,-795,0,1680731223,12925.618438309997,170.51344944000448,54467.00874312 2023-04-05,21:47:05.000,95,11122267,-795,0,1680731224,12925.611702000002,170.53459683000256,54466.92489768001 2023-04-05,21:47:06.000,95,11122267,-795,0,1680731225,12925.665592479992,170.54869509000127,54466.98079464 2023-04-05,21:47:07.000,95,11122254,-795,0,1680731226,12925.699274029997,170.54164596000192,54467.01573024 2023-04-05,21:47:08.000,95,11122184,-795,0,1680731227,12925.746428199993,170.56279335,54467.15547264 2023-04-05,21:47:09.000,95,11122219,-795,0,1680731228,12925.813791299988,170.59803900000406,54467.169446880005 2023-04-05,21:47:10.000,95,11122242,-795,0,1680731229,12925.827263919993,170.5909898700047,54467.14149840001 2023-04-05,21:47:11.000,95,11122200,-795,0,1680731230,12925.847472849993,170.63328465000086,54467.1065628 2023-04-05,21:47:12.000,95,11122213,-795,0,1680731231,12925.827263919993,170.64738290999958,54467.15547264 2023-04-05,21:47:13.000,95,11122198,-795,0,1680731232,12925.840736539998,170.68262856000365,54467.120537040006 2023-04-05,21:47:14.000,95,11122248,-795,0,1680731233,12925.881154399998,170.6755794300043,54467.2463052 2023-04-05,21:47:15.000,95,11122266,-795,0,1680731234,12925.766637129993,170.689677690003,54467.071627200006 2023-04-05,21:47:16.000,95,11122260,-795,0,1680731235,12925.793582369988,170.71787421000045,54467.2463052 2023-04-05,21:47:17.000,95,11122267,-795,0,1680731236,12925.847472849993,170.71787421000045,54467.2463052 2023-04-05,21:47:18.000,95,11122285,-795,0,1680731237,12925.908099639993,170.70377595000173,54467.337137760005 2023-04-05,21:47:19.000,95,11122180,-795,0,1680731238,12925.854209159988,170.7108250800011,54467.32316352 2023-04-05,21:47:20.000,95,11122220,-795,0,1680731239,12925.847472849993,170.63328465000086,54467.26027944001 2023-04-05,21:47:21.000,95,11122249,-795,0,1680731240,12925.867681779993,170.689677690003,54467.21136960001 2023-04-05,21:47:22.000,95,11122246,-795,0,1680731241,12925.901363329998,170.64033378000022,54467.35809912001 2023-04-05,21:47:23.000,95,11122245,-795,0,1680731242,12925.827263919993,170.6755794300043,54467.37207336 2023-04-05,21:47:24.000,95,11122247,-795,0,1680731243,12925.786846059993,170.66853029999766,54467.337137760005 2023-04-05,21:47:25.000,95,11122281,-795,0,1680731244,12925.739691889998,170.689677690003,54467.34412488 2023-04-05,21:47:26.000,95,11122231,-795,0,1680731245,12925.766637129993,170.66853029999766,54467.44194456 2023-04-05,21:47:27.000,95,11122193,-795,0,1680731246,12925.679065099997,170.65443203999894,54467.44194456 2023-04-05,21:47:28.000,95,11122242,-795,0,1680731247,12925.679065099997,170.63328465000086,54467.407008960006 2023-04-05,21:47:29.000,95,11122190,-795,0,1680731248,12925.631910930002,170.66853029999766,54467.4209832 2023-04-05,21:47:30.000,95,11122266,-795,0,1680731249,12925.598229379997,170.6262355200015,54467.44893168001 2023-04-05,21:47:31.000,95,11122215,-795,0,1680731250,12925.510657350002,170.64738290999958,54467.37906048001 2023-04-05,21:47:32.000,95,11122264,-795,0,1680731251,12925.524129969992,170.6614811699983,54467.46290592 2023-04-05,21:47:33.000,95,11122238,-795,0,1680731252,12925.551075210002,170.65443203999894,54467.54675136001 2023-04-05,21:47:34.000,95,11122244,-795,0,1680731253,12925.524129969992,170.6614811699983,54467.574699840006 2023-04-05,21:47:35.000,95,11122237,-795,0,1680731254,12925.463503179992,170.66853029999766,54467.47688016001 2023-04-05,21:47:36.000,95,11122240,-795,0,1680731255,12925.369194840001,170.59803900000406,54467.37906048001 2023-04-05,21:47:37.000,95,11122237,-795,0,1680731256,12925.335513289996,170.60508813000342,54467.30220216 2023-04-05,21:47:38.000,95,11122254,-795,0,1680731257,12925.30856805,170.54164596000192,54467.4209832 2023-04-05,21:47:39.000,95,11122230,-795,0,1680731258,12925.281622809991,170.53459683000256,54467.553738480005 2023-04-05,21:47:40.000,95,11122240,-795,0,1680731259,12925.24794126,170.45705640000233,54467.46989304 2023-04-05,21:47:41.000,95,11122219,-795,0,1680731260,12925.20078708999,170.40771248999954,54467.46989304 2023-04-05,21:47:42.000,95,11122253,-795,0,1680731261,12925.214259709996,170.3301720599993,54467.574699840006 2023-04-05,21:47:43.000,95,11122175,-795,0,1680731262,12925.133423989995,170.29492641000252,54467.53976424 2023-04-05,21:47:44.000,95,11122256,-795,0,1680731263,12925.12668768,170.1962385900042,54467.553738480005 2023-04-05,21:47:45.000,95,11122222,-795,0,1680731264,12925.03911564999,170.12574729000335,54467.44194456 2023-04-05,21:47:46.000,95,11122271,-795,0,1680731265,12924.98522517,170.06230512000184,54467.4209832 2023-04-05,21:47:47.000,95,11122285,-795,0,1680731266,12924.95827992999,170.06230512000184,54467.53976424 2023-04-05,21:47:48.000,95,11122262,-795,0,1680731267,12924.971752549995,169.9213225200001,54467.51880288 2023-04-05,21:47:49.000,95,11122246,-795,0,1680731268,12924.90438945,169.94246990999818,54467.52579000001 2023-04-05,21:47:50.000,95,11122260,-795,0,1680731269,12924.884180519999,169.90722426000139,54467.49784152001 2023-04-05,21:47:51.000,95,11122225,-795,0,1680731270,12924.85723527999,169.94951904000482,54467.35809912001 2023-04-05,21:47:52.000,95,11122228,-795,0,1680731271,12924.843762659999,169.94246990999818,54467.35809912001 2023-04-05,21:47:53.000,95,11122242,-795,0,1680731272,12924.850498969994,169.9847646900016,54467.37207336 2023-04-05,21:47:54.000,95,11122261,-795,0,1680731273,12924.87744420999,169.9847646900016,54467.40002184001 2023-04-05,21:47:55.000,95,11122263,-795,0,1680731274,12924.823553729999,170.0059120799997,54467.25329232 2023-04-05,21:47:56.000,95,11122248,-795,0,1680731275,12924.870707899994,170.01296120999905,54467.36508624 2023-04-05,21:47:57.000,95,11122238,-795,0,1680731276,12924.89765313999,170.08345250999992,54467.42797032001 2023-04-05,21:47:58.000,95,11122211,-795,0,1680731277,12924.90438945,170.09050163999927,54467.44194456 2023-04-05,21:47:59.000,95,11122216,-795,0,1680731278,12924.863971589999,170.14689468000142,54467.41399608 2023-04-05,21:48:00.000,95,11122244,-795,0,1680731279,12924.85723527999,170.18214032999822,54467.30918928001 2023-04-05,21:48:01.000,95,11122204,-795,0,1680731280,12924.850498969994,170.231484240001,54467.37207336 2023-04-05,21:48:02.000,95,11122281,-795,0,1680731281,12924.85723527999,170.2667298899978,54467.27425368 2023-04-05,21:48:03.000,95,11122212,-795,0,1680731282,12924.911125759994,170.35131945000467,54467.288227920006 2023-04-05,21:48:04.000,95,11122248,-795,0,1680731283,12924.97848885999,170.37246684000274,54467.42797032001 2023-04-05,21:48:05.000,95,11122275,-795,0,1680731284,12925.02564303,170.39361423000082,54467.37207336 2023-04-05,21:48:06.000,95,11122256,-795,0,1680731285,12925.072797199995,170.4641055300017,54467.34412488 2023-04-05,21:48:07.000,95,11122259,-795,0,1680731286,12924.991961479995,170.4782037900004,54467.2463052 2023-04-05,21:48:08.000,95,11122228,-795,0,1680731287,12924.95827992999,170.5275477000032,54467.267266560004 2023-04-05,21:48:09.000,95,11122251,-795,0,1680731288,12924.92459838,170.51344944000448,54467.36508624 2023-04-05,21:48:10.000,95,11122223,-795,0,1680731289,12924.98522517,170.55574422000063,54467.30918928001 2023-04-05,21:48:11.000,95,11122234,-795,0,1680731290,12924.92459838,170.59803900000406,54467.27425368 2023-04-05,21:48:12.000,95,11122274,-795,0,1680731291,12924.911125759994,170.5768916099987,54467.36508624 2023-04-05,21:48:13.000,95,11122206,-795,0,1680731292,12924.90438945,170.60508813000342,54467.386047600005 2023-04-05,21:48:14.000,95,11122259,-795,0,1680731293,12924.90438945,170.60508813000342,54467.41399608 2023-04-05,21:48:15.000,95,11122164,-795,0,1680731294,12924.870707899994,170.60508813000342,54467.39303472 2023-04-05,21:48:16.000,95,11122280,-795,0,1680731295,12924.803344799999,170.5909898700047,54467.239318080006 2023-04-05,21:48:17.000,95,11122251,-795,0,1680731296,12924.81681741999,170.61918639000214,54467.25329232 2023-04-05,21:48:18.000,95,11122220,-795,0,1680731297,12924.863971589999,170.6755794300043,54467.351112 2023-04-05,21:48:19.000,95,11122290,-795,0,1680731298,12924.884180519999,170.6755794300043,54467.407008960006 2023-04-05,21:48:20.000,95,11122224,-795,0,1680731299,12924.85723527999,170.65443203999894,54467.351112 2023-04-05,21:48:21.000,95,11122269,-795,0,1680731300,12924.884180519999,170.64033378000022,54467.37906048001 2023-04-05,21:48:22.000,95,11122247,-795,0,1680731301,12924.931334689994,170.64738290999958,54467.44893168001 2023-04-05,21:48:23.000,95,11122248,-795,0,1680731302,12924.931334689994,170.58394073999807,54467.37906048001 2023-04-05,21:48:24.000,95,11122273,-795,0,1680731303,12924.89765313999,170.56984247999935,54467.29521504 2023-04-05,21:48:25.000,95,11122246,-795,0,1680731304,12924.843762659999,170.56984247999935,54467.267266560004 2023-04-05,21:48:26.000,95,11122235,-795,0,1680731305,12924.823553729999,170.52049857000384,54467.23233096001 2023-04-05,21:48:27.000,95,11122236,-795,0,1680731306,12924.830290039994,170.52049857000384,54467.26027944001 2023-04-05,21:48:28.000,95,11122217,-795,0,1680731307,12924.863971589999,170.47115466000105,54467.32316352 2023-04-05,21:48:29.000,95,11122245,-795,0,1680731308,12924.810081109994,170.48525291999977,54467.267266560004 2023-04-05,21:48:30.000,95,11122207,-795,0,1680731309,12924.776399559989,170.45000727000297,54467.30220216 2023-04-05,21:48:31.000,95,11122274,-795,0,1680731310,12924.810081109994,170.40066336000018,54467.28124080001 2023-04-05,21:48:32.000,95,11122244,-795,0,1680731311,12924.702300149998,170.43590901000425,54467.267266560004 2023-04-05,21:48:33.000,95,11122256,-795,0,1680731312,12924.688827529993,170.40066336000018,54467.27425368 2023-04-05,21:48:34.000,95,11122217,-795,0,1680731313,12924.634937049988,170.37246684000274,54467.15547264 2023-04-05,21:48:35.000,95,11122233,-795,0,1680731314,12924.601255499998,170.30902467000124,54467.12752416 2023-04-05,21:48:36.000,95,11122218,-795,0,1680731315,12924.675354909989,170.3301720599993,54467.26027944001 2023-04-05,21:48:37.000,95,11122260,-795,0,1680731316,12924.756190629989,170.231484240001,54467.3161764 2023-04-05,21:48:38.000,95,11122246,-795,0,1680731317,12924.749454319994,170.24558249999973,54467.27425368 2023-04-05,21:48:39.000,95,11122261,-795,0,1680731318,12924.803344799999,170.16099294000014,54467.19040824001 2023-04-05,21:48:40.000,95,11122247,-795,0,1680731319,12924.803344799999,170.13984555000206,54467.20438248 2023-04-05,21:48:41.000,95,11122264,-795,0,1680731320,12924.830290039994,170.12574729000335,54467.176434 2023-04-05,21:48:42.000,95,11122292,-795,0,1680731321,12924.90438945,170.09050163999927,54467.15547264 2023-04-05,21:48:43.000,95,11122268,-795,0,1680731322,12925.032379339995,170.09050163999927,54467.386047600005 2023-04-05,21:48:44.000,95,11122264,-795,0,1680731323,12925.052588269995,170.08345250999992,54467.288227920006 2023-04-05,21:48:45.000,95,11122265,-795,0,1680731324,12925.14016029999,170.14689468000142,54467.40002184001 2023-04-05,21:48:46.000,95,11122293,-795,0,1680731325,12925.14016029999,170.09755076999863,54467.41399608 2023-04-05,21:48:47.000,95,11122256,-795,0,1680731326,12925.16710554,170.0693542500012,54467.4209832 2023-04-05,21:48:48.000,95,11122211,-795,0,1680731327,12925.06606089,170.12574729000335,54467.3161764 2023-04-05,21:48:49.000,95,11122270,-795,0,1680731328,12925.08626982,170.104599899998,54467.3161764 2023-04-05,21:48:50.000,95,11122286,-795,0,1680731329,12925.113215059995,170.1327964200027,54467.30918928001 2023-04-05,21:48:51.000,95,11122261,-795,0,1680731330,12925.04585196,170.18918946000485,54467.25329232 2023-04-05,21:48:52.000,95,11122243,-795,0,1680731331,12925.05932457999,170.23853337000037,54467.267266560004 2023-04-05,21:48:53.000,95,11122276,-795,0,1680731332,12925.16036922999,170.21033685000293,54467.337137760005 2023-04-05,21:48:54.000,95,11122275,-795,0,1680731333,12925.22773233,170.2808281500038,54467.34412488 2023-04-05,21:48:55.000,95,11122262,-795,0,1680731334,12925.22099601999,170.29492641000252,54467.29521504 2023-04-05,21:48:56.000,95,11122259,-795,0,1680731335,12925.2075234,170.30197554000188,54467.18342112 2023-04-05,21:48:57.000,95,11122237,-795,0,1680731336,12925.24120494999,170.40066336000018,54467.176434 2023-04-05,21:48:58.000,95,11122251,-795,0,1680731337,12925.254677569996,170.42181074999826,54467.218356720005 2023-04-05,21:48:59.000,95,11122281,-795,0,1680731338,12925.234468639996,170.45705640000233,54467.26027944001 2023-04-05,21:49:00.000,95,11122268,-795,0,1680731339,12925.234468639996,170.49230204999913,54467.22534384 2023-04-05,21:49:01.000,95,11122248,-795,0,1680731340,12925.2075234,170.52049857000384,54467.19040824001 2023-04-05,21:49:02.000,95,11122292,-795,0,1680731341,12925.28835912,170.58394073999807,54467.267266560004 2023-04-05,21:49:03.000,95,11122181,-795,0,1680731342,12925.295095429996,170.6262355200015,54467.3161764 2023-04-05,21:49:04.000,95,11122297,-795,0,1680731343,12925.32877698,170.63328465000086,54467.20438248 2023-04-05,21:49:05.000,95,11122241,-795,0,1680731344,12925.32877698,170.6614811699983,54467.16245976001 2023-04-05,21:49:06.000,95,11122272,-795,0,1680731345,12925.362458529991,170.71787421000045,54467.14149840001 2023-04-05,21:49:07.000,95,11122249,-795,0,1680731346,12925.483712109992,170.73197246999916,54467.28124080001 2023-04-05,21:49:08.000,95,11122244,-795,0,1680731347,12925.564547829992,170.71787421000045,54467.32316352 2023-04-05,21:49:09.000,95,11122189,-795,0,1680731348,12925.665592479992,170.69672682000237,54467.35809912001 2023-04-05,21:49:10.000,95,11122212,-795,0,1680731349,12925.719482959998,170.71787421000045,54467.46290592 2023-04-05,21:49:11.000,95,11122251,-795,0,1680731350,12925.759900819998,170.65443203999894,54467.40002184001 2023-04-05,21:49:12.000,95,11122273,-795,0,1680731351,12925.827263919993,170.63328465000086,54467.434957440004 2023-04-05,21:49:13.000,95,11122275,-795,0,1680731352,12925.813791299988,170.53459683000256,54467.51880288 2023-04-05,21:49:14.000,95,11122241,-795,0,1680731353,12925.827263919993,170.53459683000256,54467.5607256 2023-04-05,21:49:15.000,95,11122270,-795,0,1680731354,12925.881154399998,170.49230204999913,54467.455918800006 2023-04-05,21:49:16.000,95,11122275,-795,0,1680731355,12925.834000229988,170.48525291999977,54467.49784152001 2023-04-05,21:49:17.000,95,11122254,-795,0,1680731356,12925.813791299988,170.45000727000297,54467.455918800006 2023-04-05,21:49:18.000,95,11122236,-795,0,1680731357,12925.813791299988,170.4147616199989,54467.41399608 2023-04-05,21:49:19.000,95,11122231,-795,0,1680731358,12925.827263919993,170.36541771000338,54467.61662256001 2023-04-05,21:49:20.000,95,11122256,-795,0,1680731359,12925.793582369988,170.33722118999867,54467.5607256 2023-04-05,21:49:21.000,95,11122252,-795,0,1680731360,12925.739691889998,170.29492641000252,54467.51181576 2023-04-05,21:49:22.000,95,11122222,-795,0,1680731361,12925.726219269993,170.24558249999973,54467.504828640005 2023-04-05,21:49:23.000,95,11122248,-795,0,1680731362,12925.726219269993,170.18214032999822,54467.63758392 2023-04-05,21:49:24.000,95,11122313,-795,0,1680731363,12925.719482959998,170.118698160004,54467.6305968 2023-04-05,21:49:25.000,95,11122241,-795,0,1680731364,12925.604965689992,170.06230512000184,54467.46989304 2023-04-05,21:49:26.000,95,11122301,-795,0,1680731365,12925.557811519997,170.04115773000376,54467.49784152001 2023-04-05,21:49:27.000,95,11122196,-795,0,1680731366,12925.564547829992,169.96361730000353,54467.49784152001 2023-04-05,21:49:28.000,95,11122255,-795,0,1680731367,12925.497184729997,169.90017513000203,54467.4908544 2023-04-05,21:49:29.000,95,11122242,-795,0,1680731368,12925.429821630001,169.87902774000395,54467.49784152001 2023-04-05,21:49:30.000,95,11122257,-795,0,1680731369,12925.396140079996,169.8719786100046,54467.48386728 2023-04-05,21:49:31.000,95,11122235,-795,0,1680731370,12925.274886499996,169.91427339000074,54467.41399608 2023-04-05,21:49:32.000,95,11122241,-795,0,1680731371,12925.281622809991,169.87902774000395,54467.40002184001 2023-04-05,21:49:33.000,95,11122291,-795,0,1680731372,12925.22773233,169.9213225200001,54467.42797032001 2023-04-05,21:49:34.000,95,11122289,-795,0,1680731373,12925.281622809991,169.92837164999946,54467.553738480005 2023-04-05,21:49:35.000,95,11122216,-795,0,1680731374,12925.24794126,169.97771556000225,54467.47688016001 2023-04-05,21:49:36.000,95,11122294,-795,0,1680731375,12925.173841849995,170.01296120999905,54467.337137760005 2023-04-05,21:49:37.000,95,11122231,-795,0,1680731376,12925.11995136999,170.02705946999777,54467.30220216 2023-04-05,21:49:38.000,95,11122277,-795,0,1680731377,12925.12668768,170.05525599000248,54467.32316352 2023-04-05,21:49:39.000,95,11122277,-795,0,1680731378,12925.093006129995,170.09050163999927,54467.351112 2023-04-05,21:49:40.000,95,11122239,-795,0,1680731379,12925.032379339995,170.16099294000014,54467.337137760005 2023-04-05,21:49:41.000,95,11122240,-795,0,1680731380,12924.99869778999,170.18918946000485,54467.337137760005 2023-04-05,21:49:42.000,95,11122281,-795,0,1680731381,12924.97848885999,170.21033685000293,54467.41399608 2023-04-05,21:49:43.000,95,11122224,-795,0,1680731382,12924.884180519999,170.2667298899978,54467.39303472 2023-04-05,21:49:44.000,95,11122268,-795,0,1680731383,12924.90438945,170.30902467000124,54467.27425368 2023-04-05,21:49:45.000,95,11122274,-795,0,1680731384,12924.769663249994,170.40066336000018,54467.14848552 2023-04-05,21:49:46.000,95,11122279,-795,0,1680731385,12924.83702634999,170.50640030999784,54467.19040824001 2023-04-05,21:49:47.000,95,11122244,-795,0,1680731386,12924.803344799999,170.53459683000256,54467.120537040006 2023-04-05,21:49:48.000,95,11122275,-795,0,1680731387,12924.884180519999,170.69672682000237,54467.169446880005 2023-04-05,21:49:49.000,95,11122234,-795,0,1680731388,12924.850498969994,170.8095128999994,54467.32316352 2023-04-05,21:49:50.000,95,11122244,-795,0,1680731389,12924.90438945,170.95754463000048,54467.3161764 2023-04-05,21:49:51.000,95,11122221,-795,0,1680731390,12924.783135869999,171.01393767000263,54467.27425368 2023-04-05,21:49:52.000,95,11122204,-795,0,1680731391,12924.762926939999,171.07033071000478,54467.2463052 2023-04-05,21:49:53.000,95,11122245,-795,0,1680731392,12924.695563839989,171.16196940000373,54467.29521504 2023-04-05,21:49:54.000,95,11122252,-795,0,1680731393,12924.783135869999,171.1690185300031,54467.26027944001 2023-04-05,21:49:55.000,95,11122202,-795,0,1680731394,12924.668618599993,171.19721505000052,54467.16245976001 2023-04-05,21:49:56.000,95,11122259,-795,0,1680731395,12924.688827529993,171.26065722000203,54467.19040824001 2023-04-05,21:49:57.000,95,11122254,-795,0,1680731396,12924.655145979988,171.26065722000203,54467.36508624 2023-04-05,21:49:58.000,95,11122230,-795,0,1680731397,12924.641673359998,171.2677063500014,54467.351112 2023-04-05,21:49:59.000,95,11122257,-795,0,1680731398,12924.560837639998,171.25360809000267,54467.35809912001 2023-04-05,21:50:00.000,95,11122247,-795,0,1680731399,12924.493474540002,171.30295199999819,54467.288227920006 2023-04-05,21:50:01.000,95,11122247,-795,0,1680731400,12924.392429890002,171.30295199999819,54467.21136960001 2023-04-05,21:50:02.000,95,11122260,-795,0,1680731401,12924.372220960002,171.28885373999947,54467.14848552 2023-04-05,21:50:03.000,95,11122213,-795,0,1680731402,12924.298121549997,171.29590286999883,54467.26027944001 2023-04-05,21:50:04.000,95,11122250,-795,0,1680731403,12924.143186419991,171.23950983000395,54466.88996208 2023-04-05,21:50:05.000,95,11122231,-795,0,1680731404,12924.116241179996,171.23950983000395,54467.0366916 2023-04-05,21:50:06.000,95,11122271,-795,0,1680731405,12924.230758450001,171.20426417999988,54467.20438248 2023-04-05,21:50:07.000,95,11122278,-795,0,1680731406,12924.102768559991,171.19721505000052,54467.15547264 2023-04-05,21:50:08.000,95,11122265,-795,0,1680731407,12924.035405459996,171.12672374999966,54467.07861432 2023-04-05,21:50:09.000,95,11122266,-795,0,1680731408,12923.92088818999,171.06328157999815,54467.12752416 2023-04-05,21:50:10.000,95,11122249,-795,0,1680731409,12923.813107229995,171.020986800002,54467.1065628 2023-04-05,21:50:11.000,95,11122253,-795,0,1680731410,12923.65817209999,171.020986800002,54466.903936320006 2023-04-05,21:50:12.000,95,11122212,-795,0,1680731411,12923.624490549999,170.98574114999792,54466.931884800004 2023-04-05,21:50:13.000,95,11122263,-795,0,1680731412,12923.503236969998,170.95754463000048,54466.834065120005 2023-04-05,21:50:14.000,95,11122273,-795,0,1680731413,12923.435873869988,170.95049550000113,54466.931884800004 2023-04-05,21:50:15.000,95,11122205,-795,0,1680731414,12923.260729809997,170.91524985000433,54466.91791056 2023-04-05,21:50:16.000,95,11122248,-795,0,1680731415,12923.099058369997,170.8729550700009,54466.85502648001 2023-04-05,21:50:17.000,95,11122259,-795,0,1680731416,12922.923914309991,170.81656202999875,54466.75720680001 2023-04-05,21:50:18.000,95,11122223,-675,0,1680731417,12922.70835239,170.8095128999994,54466.68034848 2023-04-05,21:50:19.000,95,11122277,-795,0,1680731418,12922.54668095,170.78131638000195,54466.75021968 2023-04-05,21:50:20.000,95,11122260,-795,0,1680731419,12922.405218439999,170.69672682000237,54466.64541288 2023-04-05,21:50:21.000,95,11122266,-795,0,1680731420,12922.304173789998,170.66853029999766,54466.67336136 2023-04-05,21:50:22.000,95,11122259,-795,0,1680731421,12922.182920209998,170.59803900000406,54466.72925832001 2023-04-05,21:50:23.000,95,11122218,-795,0,1680731422,12922.041457699997,170.5909898700047,54466.63143864 2023-04-05,21:50:24.000,95,11122299,-795,0,1680731423,12921.987567219992,170.59803900000406,54466.568554560006 2023-04-05,21:50:25.000,95,11122237,-795,0,1680731424,12921.839368399997,170.6262355200015,54466.449773520006 2023-04-05,21:50:26.000,95,11122294,-795,0,1680731425,12921.785477919992,170.60508813000342,54466.43579928 2023-04-05,21:50:27.000,95,11122256,-795,0,1680731426,12921.704642199991,170.63328465000086,54466.47073488001 2023-04-05,21:50:28.000,95,11122240,-795,0,1680731427,12921.684433269991,170.63328465000086,54466.48470912 2023-04-05,21:50:29.000,95,11122286,-795,0,1680731428,12921.63054279,170.63328465000086,54466.52663184 2023-04-05,21:50:30.000,95,11122272,-795,0,1680731429,12921.54297075999,170.61213726000278,54466.50567048 2023-04-05,21:50:31.000,95,11122243,-795,0,1680731430,12921.44192610999,170.55574422000063,54466.35195384001 2023-04-05,21:50:32.000,95,11122215,-795,0,1680731431,12921.374563009995,170.54869509000127,54466.32400536001 2023-04-05,21:50:33.000,95,11122300,-795,0,1680731432,12921.32740884,170.4641055300017,54466.41483792 2023-04-05,21:50:34.000,95,11122312,-795,0,1680731433,12921.28699098,170.45000727000297,54466.30304400001 2023-04-05,21:50:35.000,95,11122276,-795,0,1680731434,12921.165737399999,170.48525291999977,54466.19125008 2023-04-05,21:50:36.000,95,11122302,-795,0,1680731435,12921.098374299989,170.4782037900004,54466.212211440004 2023-04-05,21:50:37.000,95,11122296,-795,0,1680731436,12921.078165369989,170.47115466000105,54466.34496672 2023-04-05,21:50:38.000,95,11122237,-795,0,1680731437,12921.084901679998,170.5275477000032,54466.28906976 2023-04-05,21:50:39.000,95,11122311,-795,0,1680731438,12920.963648099998,170.48525291999977,54466.2681084 2023-04-05,21:50:40.000,95,11122240,-795,0,1680731439,12920.876076070002,170.49230204999913,54466.282082640006 2023-04-05,21:50:41.000,95,11122280,-795,0,1680731440,12920.815449280002,170.53459683000256,54466.128366 2023-04-05,21:50:42.000,95,11122259,-795,0,1680731441,12920.768295109992,170.49230204999913,54466.03753344001 2023-04-05,21:50:43.000,95,11122321,-795,0,1680731442,12920.687459389992,170.4782037900004,54466.17727584 2023-04-05,21:50:44.000,95,11122263,-795,0,1680731443,12920.700932009997,170.4641055300017,54466.163301600005 2023-04-05,21:50:45.000,95,11122248,-795,0,1680731444,12920.660514149997,170.40771248999954,54466.128366 2023-04-05,21:50:46.000,95,11122268,-795,0,1680731445,12920.586414739992,170.36541771000338,54466.07246904 2023-04-05,21:50:47.000,95,11122282,-795,0,1680731446,12920.599887359997,170.30902467000124,54466.10740464001 2023-04-05,21:50:48.000,95,11122233,-795,0,1680731447,12920.586414739992,170.3160738000006,54466.065481920006 2023-04-05,21:50:49.000,95,11122264,-795,0,1680731448,12920.586414739992,170.2667298899978,54466.07246904 2023-04-05,21:50:50.000,95,11122313,-795,0,1680731449,12920.586414739992,170.2526316299991,54465.98163648 2023-04-05,21:50:51.000,95,11122255,-795,0,1680731450,12920.505579019991,170.24558249999973,54465.8838168 2023-04-05,21:50:52.000,95,11122240,-795,0,1680731451,12920.505579019991,170.24558249999973,54465.897791040006 2023-04-05,21:50:53.000,95,11122258,-795,0,1680731452,12920.579678429996,170.1962385900042,54466.0235592 2023-04-05,21:50:54.000,95,11122275,-795,0,1680731453,12920.525787949991,170.24558249999973,54466.05150768 2023-04-05,21:50:55.000,95,11122251,-795,0,1680731454,12920.45168854,170.2173859800023,54466.03054632 2023-04-05,21:50:56.000,95,11122291,-795,0,1680731455,12920.424743299991,170.1680420699995,54465.8838168 2023-04-05,21:50:57.000,95,11122279,-795,0,1680731456,12920.43147961,170.11164903000463,54465.89080392001 2023-04-05,21:50:58.000,95,11122263,-795,0,1680731457,12920.418006989996,170.104599899998,54465.96766224001 2023-04-05,21:50:59.000,95,11122230,-795,0,1680731458,12920.39106175,170.08345250999992,54466.05849480001 2023-04-05,21:51:00.000,95,11122262,-795,0,1680731459,12920.33043496,170.08345250999992,54465.86285544 2023-04-05,21:51:01.000,95,11122270,-795,0,1680731460,12920.33043496,170.08345250999992,54465.98862360001 2023-04-05,21:51:02.000,95,11122251,-795,0,1680731461,12920.35064389,170.09050163999927,54466.03753344001 2023-04-05,21:51:03.000,95,11122269,-795,0,1680731462,12920.28328078999,170.08345250999992,54465.97464936 2023-04-05,21:51:04.000,95,11122248,-795,0,1680731463,12920.215917689995,170.118698160004,54465.995610720005 2023-04-05,21:51:05.000,95,11122229,-795,0,1680731464,12920.114873039995,170.1327964200027,54465.8838168 2023-04-05,21:51:06.000,95,11122246,-795,0,1680731465,12920.175499829995,170.1327964200027,54465.90477816 2023-04-05,21:51:07.000,95,11122243,-795,0,1680731466,12920.155290899995,170.14689468000142,54465.897791040006 2023-04-05,21:51:08.000,95,11122234,-795,0,1680731467,12920.20244506999,170.16099294000014,54466.03753344001 2023-04-05,21:51:09.000,95,11122273,-795,0,1680731468,12920.22265399999,170.16099294000014,54466.044520560004 2023-04-05,21:51:10.000,95,11122261,-795,0,1680731469,12920.195708759995,170.22443511000165,54466.05150768 2023-04-05,21:51:11.000,95,11122231,-795,0,1680731470,12920.20244506999,170.27377902000444,54465.98163648 2023-04-05,21:51:12.000,95,11122208,-795,0,1680731471,12920.16876352,170.32312292999995,54465.98163648 2023-04-05,21:51:13.000,95,11122268,-795,0,1680731472,12920.20918138,170.32312292999995,54466.12137888 2023-04-05,21:51:14.000,95,11122273,-795,0,1680731473,12920.215917689995,170.38656510000146,54466.14932736 2023-04-05,21:51:15.000,95,11122313,-795,0,1680731474,12920.2900171,170.42181074999826,54466.261121280004 2023-04-05,21:51:16.000,95,11122274,-795,0,1680731475,12920.26307185999,170.4288598800049,54466.163301600005 2023-04-05,21:51:17.000,95,11122263,-795,0,1680731476,12920.34390757999,170.40771248999954,54466.24714704 2023-04-05,21:51:18.000,95,11122293,-795,0,1680731477,12920.41127068,170.42181074999826,54466.35195384001 2023-04-05,21:51:19.000,95,11122275,-795,0,1680731478,12920.34390757999,170.3160738000006,54466.22618568001 2023-04-05,21:51:20.000,95,11122273,-795,0,1680731479,12920.31022603,170.24558249999973,54466.212211440004 2023-04-05,21:51:21.000,95,11122232,-795,0,1680731480,12920.296753409995,170.231484240001,54465.995610720005 2023-04-05,21:51:22.000,95,11122291,-795,0,1680731481,12920.30348971999,170.15394381000078,54466.14234024 2023-04-05,21:51:23.000,95,11122266,-795,0,1680731482,12920.31022603,170.09050163999927,54466.32400536001 2023-04-05,21:51:24.000,95,11122255,-795,0,1680731483,12920.256335549995,169.97771556000225,54466.31003112 2023-04-05,21:51:25.000,95,11122292,-795,0,1680731484,12920.236126619995,169.9213225200001,54466.27509552001 2023-04-05,21:51:26.000,95,11122242,-795,0,1680731485,12920.30348971999,169.84378208999988,54466.24015992 2023-04-05,21:51:27.000,95,11122238,-795,0,1680731486,12920.32369864999,169.79443818000436,54466.30304400001 2023-04-05,21:51:28.000,95,11122292,-795,0,1680731487,12920.38432543999,169.68165210000006,54466.34496672 2023-04-05,21:51:29.000,95,11122270,-795,0,1680731488,12920.38432543999,169.68165210000006,54466.3379796 2023-04-05,21:51:30.000,95,11122238,-795,0,1680731489,12920.377589129996,169.59706254000048,54466.34496672 2023-04-05,21:51:31.000,95,11122269,-795,0,1680731490,12920.26307185999,169.58296428000176,54466.212211440004 2023-04-05,21:51:32.000,95,11122243,-795,0,1680731491,12920.20918138,169.54066949999833,54466.31003112 2023-04-05,21:51:33.000,95,11122237,-795,0,1680731492,12920.12160934999,169.49132559000282,54466.21919856 2023-04-05,21:51:34.000,95,11122242,-795,0,1680731493,12920.16876352,169.4631290699981,54466.41483792 2023-04-05,21:51:35.000,95,11122252,-795,0,1680731494,12920.04750994,169.45607993999874,54466.31003112 2023-04-05,21:51:36.000,95,11122288,-795,0,1680731495,12920.013828389994,169.44903080999939,54466.35894096 2023-04-05,21:51:37.000,95,11122240,-795,0,1680731496,12919.932992669994,169.40673603000323,54466.3379796 2023-04-05,21:51:38.000,95,11122185,-795,0,1680731497,12919.845420639998,169.35739212000044,54466.21919856 2023-04-05,21:51:39.000,95,11122273,-795,0,1680731498,12919.858893259989,169.42083429000195,54466.35195384001 2023-04-05,21:51:40.000,95,11122231,-795,0,1680731499,12919.771321229993,169.4137851600026,54466.2681084 2023-04-05,21:51:41.000,95,11122195,-795,0,1680731500,12919.717430749988,169.38558863999788,54466.25413416001 2023-04-05,21:51:42.000,95,11122263,-795,0,1680731501,12919.663540269998,169.34329386000172,54466.2681084 2023-04-05,21:51:43.000,95,11122216,-795,0,1680731502,12919.575968240002,169.37149037999916,54466.24015992 2023-04-05,21:51:44.000,95,11122232,-795,0,1680731503,12919.528814069992,169.33624473000236,54466.18426296001 2023-04-05,21:51:45.000,95,11122262,-795,0,1680731504,12919.434505730002,169.29394994999893,54466.14932736 2023-04-05,21:51:46.000,95,11122192,-795,0,1680731505,12919.407560489992,169.329195600003,54466.05150768 2023-04-05,21:51:47.000,95,11122287,-795,0,1680731506,12919.293043220001,169.329195600003,54466.044520560004 2023-04-05,21:51:48.000,95,11122262,-795,0,1680731507,12919.353670010001,169.2164095199987,54466.163301600005 2023-04-05,21:51:49.000,95,11122248,-795,0,1680731508,12919.266097979991,169.23755691000406,54466.14932736 2023-04-05,21:51:50.000,95,11122269,-795,0,1680731509,12919.17178964,169.2164095199987,54466.128366 2023-04-05,21:51:51.000,95,11122217,-795,0,1680731510,12919.016854509995,169.18821300000127,54466.00259784 2023-04-05,21:51:52.000,95,11122267,-795,0,1680731511,12918.98990927,169.1177217000004,54466.03054632 2023-04-05,21:51:53.000,95,11122255,-795,0,1680731512,12918.915809859995,169.1177217000004,54466.05150768 2023-04-05,21:51:54.000,95,11122246,-795,0,1680731513,12918.86865569,169.0824760500036,54466.0235592 2023-04-05,21:51:55.000,95,11122226,-795,0,1680731514,12918.84171044999,169.03313214000082,54466.07246904 2023-04-05,21:51:56.000,95,11122235,-795,0,1680731515,12918.808028899999,168.9696899699993,54466.0235592 2023-04-05,21:51:57.000,95,11122249,-795,0,1680731516,12918.720456869989,168.92739519000315,54466.044520560004 2023-04-05,21:51:58.000,95,11122261,-795,0,1680731517,12918.733929489994,168.87805128000036,54466.08644328001 2023-04-05,21:51:59.000,95,11122260,-795,0,1680731518,12918.693511629994,168.82870737000485,54466.065481920006 2023-04-05,21:52:00.000,95,11122263,-795,0,1680731519,12918.626148529998,168.82165823999821,54466.03753344001 2023-04-05,21:52:01.000,95,11122238,-795,0,1680731520,12918.538576499988,168.7723143300027,54465.93272664 2023-04-05,21:52:02.000,95,11122263,-795,0,1680731521,12918.504894949998,168.7088721600012,54465.90477816 2023-04-05,21:52:03.000,95,11122267,-795,0,1680731522,12918.518367569988,168.68772477000311,54465.98163648 2023-04-05,21:52:04.000,95,11122257,-795,0,1680731523,12918.457740780002,168.65247911999904,54465.98862360001 2023-04-05,21:52:05.000,95,11122249,-795,0,1680731524,12918.410586609993,168.59608608000417,54465.96766224001 2023-04-05,21:52:06.000,95,11122265,-795,0,1680731525,12918.390377679993,168.5608404300001,54465.953688 2023-04-05,21:52:07.000,95,11122294,-795,0,1680731526,12918.383641369997,168.5255947800033,54465.953688 2023-04-05,21:52:08.000,95,11122252,-795,0,1680731527,12918.336487200002,168.5255947800033,54465.827919840005 2023-04-05,21:52:09.000,95,11122277,-795,0,1680731528,12918.370168749992,168.57493868999882,54465.946700880006 2023-04-05,21:52:10.000,95,11122279,-795,0,1680731529,12918.356696130002,168.5608404300001,54465.86285544 2023-04-05,21:52:11.000,95,11122226,-795,0,1680731530,12918.262387789997,168.6242826000016,54465.827919840005 2023-04-05,21:52:12.000,95,11122279,-795,0,1680731531,12918.282596719997,168.69477390000247,54465.79997136001 2023-04-05,21:52:13.000,95,11122259,-795,0,1680731532,12918.302805649997,168.744117809998,54465.93272664 2023-04-05,21:52:14.000,95,11122254,-795,0,1680731533,12918.323014579997,168.71592129000055,54465.946700880006 2023-04-05,21:52:15.000,95,11122223,-795,0,1680731534,12918.349959819992,168.8075599799995,54465.86984256001 2023-04-05,21:52:16.000,95,11122291,-795,0,1680731535,12918.390377679993,168.77936346000206,54465.77202288001 2023-04-05,21:52:17.000,95,11122235,-795,0,1680731536,12918.430795539993,168.82870737000485,54465.78599712 2023-04-05,21:52:18.000,95,11122251,-795,0,1680731537,12918.504894949998,168.871002150001,54465.85586832 2023-04-05,21:52:19.000,95,11122297,-795,0,1680731538,12918.491422329993,168.89919866999844,54465.91875240001 2023-04-05,21:52:20.000,95,11122237,-795,0,1680731539,12918.525103879998,168.9062477999978,54465.79298424 2023-04-05,21:52:21.000,95,11122267,-795,0,1680731540,12918.498158640003,168.89214953999908,54465.62529336 2023-04-05,21:52:22.000,95,11122281,-795,0,1680731541,12918.680039009989,168.9696899699993,54465.97464936 2023-04-05,21:52:23.000,95,11122247,-795,0,1680731542,12918.673302699994,168.94149345000187,54466.00958496 2023-04-05,21:52:24.000,95,11122262,-795,0,1680731543,12918.720456869989,168.88510040999972,54465.96766224001 2023-04-05,21:52:25.000,95,11122277,-795,0,1680731544,12918.713720559994,168.87805128000036,54465.89080392001 2023-04-05,21:52:26.000,95,11122271,-795,0,1680731545,12918.794556279994,168.8569038900023,54465.897791040006 2023-04-05,21:52:27.000,95,11122277,-795,0,1680731546,12918.84171044999,168.9203460600038,54466.03753344001 2023-04-05,21:52:28.000,95,11122321,-795,0,1680731547,12918.84171044999,168.92739519000315,54466.03054632 2023-04-05,21:52:29.000,95,11122249,-795,0,1680731548,12918.794556279994,168.94149345000187,54465.98163648 2023-04-05,21:52:30.000,95,11122279,-795,0,1680731549,12918.80129258999,168.9555917100006,54466.01657208001 2023-04-05,21:52:31.000,95,11122233,-795,0,1680731550,12918.76087472999,168.99083736000466,54465.98163648 2023-04-05,21:52:32.000,95,11122222,-795,0,1680731551,12918.787819969999,169.0190338800021,54465.98862360001 2023-04-05,21:52:33.000,95,11122254,-795,0,1680731552,12918.794556279994,168.99788649000402,54466.03753344001 2023-04-05,21:52:34.000,95,11122264,-795,0,1680731553,12918.808028899999,169.03313214000082,54466.08644328001 2023-04-05,21:52:35.000,95,11122245,-795,0,1680731554,12918.78108365999,169.04723039999953,54466.00259784 2023-04-05,21:52:36.000,95,11122265,-795,0,1680731555,12918.814765209994,169.02608301000146,54466.12137888 2023-04-05,21:52:37.000,95,11122234,-795,0,1680731556,12918.895600929995,169.02608301000146,54466.20522432001 2023-04-05,21:52:38.000,95,11122277,-795,0,1680731557,12918.976436649995,169.0683777900049,54466.261121280004 2023-04-05,21:52:39.000,95,11122222,-795,0,1680731558,12918.98990927,169.0190338800021,54466.20522432001 2023-04-05,21:52:40.000,95,11122276,-795,0,1680731559,12919.037063439995,169.03313214000082,54466.212211440004 2023-04-05,21:52:41.000,95,11122263,-795,0,1680731560,12919.07074499,169.01198475000274,54466.18426296001 2023-04-05,21:52:42.000,95,11122227,-795,0,1680731561,12919.09095392,169.04723039999953,54466.233172800006 2023-04-05,21:52:43.000,95,11122322,-795,0,1680731562,12919.097690229995,169.04018127000018,54466.32400536001 2023-04-05,21:52:44.000,95,11122238,-795,0,1680731563,12919.15158071,169.03313214000082,54466.3379796 2023-04-05,21:52:45.000,95,11122247,-795,0,1680731564,12919.158317019996,169.03313214000082,54466.44278640001 2023-04-05,21:52:46.000,95,11122282,-795,0,1680731565,12919.138108089996,169.0190338800021,54466.379902320004 2023-04-05,21:52:47.000,95,11122244,-795,0,1680731566,12919.097690229995,169.0190338800021,54466.37291520001 2023-04-05,21:52:48.000,95,11122229,-795,0,1680731567,12919.16505332999,168.9696899699993,54466.379902320004 2023-04-05,21:52:49.000,95,11122239,-795,0,1680731568,12919.25262536,168.9555917100006,54466.47073488001 2023-04-05,21:52:50.000,95,11122232,-795,0,1680731569,12919.319988459996,168.92739519000315,54466.52663184 2023-04-05,21:52:51.000,95,11122265,-795,0,1680731570,12919.313252150001,168.89214953999908,54466.45676064 2023-04-05,21:52:52.000,95,11122277,-795,0,1680731571,12919.333461080001,168.91329693000444,54466.54060608001 2023-04-05,21:52:53.000,95,11122248,-795,0,1680731572,12919.380615249996,168.88510040999972,54466.63143864 2023-04-05,21:52:54.000,95,11122234,-795,0,1680731573,12919.421033109997,168.8569038900023,54466.68733560001 2023-04-05,21:52:55.000,95,11122273,-795,0,1680731574,12919.447978349992,168.82870737000485,54466.63842576001 2023-04-05,21:52:56.000,95,11122259,-795,0,1680731575,12919.434505730002,168.86395302000165,54466.568554560006 2023-04-05,21:52:57.000,95,11122298,-795,0,1680731576,12919.488396209992,168.86395302000165,54466.52663184 2023-04-05,21:52:58.000,95,11122256,-795,0,1680731577,12919.549022999992,168.84985476000293,54466.617464400006 2023-04-05,21:52:59.000,95,11122275,-795,0,1680731578,12919.629858719993,168.871002150001,54466.74323256 2023-04-05,21:53:00.000,95,11122275,-795,0,1680731579,12919.636595030002,168.89214953999908,54466.69432272 2023-04-05,21:53:01.000,95,11122240,-795,0,1680731580,12919.663540269998,168.88510040999972,54466.79912952 2023-04-05,21:53:02.000,95,11122282,-795,0,1680731581,12919.744375989998,168.97673909999867,54466.8620136 2023-04-05,21:53:03.000,95,11122306,-795,0,1680731582,12919.744375989998,169.01198475000274,54466.86900072 2023-04-05,21:53:04.000,95,11122249,-795,0,1680731583,12919.757848609988,169.0683777900049,54466.89694920001 2023-04-05,21:53:05.000,95,11122255,-795,0,1680731584,12919.737639679988,169.1177217000004,54466.80611664001 2023-04-05,21:53:06.000,95,11122259,-795,0,1680731585,12919.805002779998,169.18821300000127,54466.87598784001 2023-04-05,21:53:07.000,95,11122235,-795,0,1680731586,12919.912783739994,169.2657534300015,54466.99476888001 2023-04-05,21:53:08.000,95,11122235,-795,0,1680731587,12919.986883149999,169.29394994999893,54467.04367872001 2023-04-05,21:53:09.000,95,11122310,-795,0,1680731588,12920.08119148999,169.34329386000172,54467.099575680004 2023-04-05,21:53:10.000,95,11122275,-795,0,1680731589,12920.14855459,169.4137851600026,54467.12752416 2023-04-05,21:53:11.000,95,11122215,-795,0,1680731590,12920.18897245,169.49132559000282,54467.050665840005 2023-04-05,21:53:12.000,95,11122230,-795,0,1680731591,12920.28328078999,169.53362036999897,54467.14848552 2023-04-05,21:53:13.000,95,11122262,-795,0,1680731592,12920.377589129996,169.5477186299977,54467.239318080006 2023-04-05,21:53:14.000,95,11122279,-795,0,1680731593,12920.45168854,169.6111607999992,54467.30918928001 2023-04-05,21:53:15.000,95,11122263,-795,0,1680731594,12920.492106400001,169.59706254000048,54467.28124080001 2023-04-05,21:53:16.000,95,11122257,-795,0,1680731595,12920.559469499996,169.61820992999856,54467.407008960006 2023-04-05,21:53:17.000,95,11122309,-795,0,1680731596,12920.694195700002,169.63230819000455,54467.51880288 2023-04-05,21:53:18.000,95,11122275,-795,0,1680731597,12920.842394519997,169.64640645000327,54467.63758392 2023-04-05,21:53:19.000,95,11122205,-795,0,1680731598,12920.943439169998,169.64640645000327,54467.71444224001 2023-04-05,21:53:20.000,95,11122270,-795,0,1680731599,12921.004065959998,169.6746029700007,54467.71444224001 2023-04-05,21:53:21.000,95,11122253,-795,0,1680731600,12921.051220129993,169.6746029700007,54467.73540360001 2023-04-05,21:53:22.000,95,11122265,-795,0,1680731601,12921.118583229989,169.70279948999814,54467.5607256 2023-04-05,21:53:23.000,95,11122282,-795,0,1680731602,12921.28025466999,169.7239468800035,54467.889120240005 2023-04-05,21:53:24.000,95,11122224,-795,0,1680731603,12921.36109038999,169.7239468800035,54468.0148884 2023-04-05,21:53:25.000,95,11122286,-795,0,1680731604,12921.435189799995,169.66755384000135,54467.92405584 2023-04-05,21:53:26.000,95,11122303,-795,0,1680731605,12921.617070169996,169.6393573200039,54468.02187552 2023-04-05,21:53:27.000,95,11122277,-795,0,1680731606,12921.751796370001,169.58296428000176,54468.09174672 2023-04-05,21:53:28.000,95,11122260,-795,0,1680731607,12921.893258880002,169.5477186299977,54468.14065656 2023-04-05,21:53:29.000,95,11122277,-795,0,1680731608,12922.014512460002,169.4137851600026,54468.175592160005 2023-04-05,21:53:30.000,95,11122297,-795,0,1680731609,12922.142502349998,169.33624473000236,54468.14764368001 2023-04-05,21:53:31.000,95,11122307,-795,0,1680731610,12922.277228549989,169.3009990799983,54468.16860504001 2023-04-05,21:53:32.000,95,11122240,-795,0,1680731611,12922.432163679994,169.20936038999935,54468.19655352001 2023-04-05,21:53:33.000,95,11122302,-795,0,1680731612,12922.60057142999,169.16001648000383,54468.30834744 2023-04-05,21:53:34.000,95,11122293,-795,0,1680731613,12922.674670839995,169.09657431000232,54468.33629592001 2023-04-05,21:53:35.000,95,11122314,-795,0,1680731614,12922.74877025,168.98378822999803,54468.28039896 2023-04-05,21:53:36.000,95,11122237,-795,0,1680731615,12922.694879769995,168.99083736000466,54468.0847596 2023-04-05,21:53:37.000,95,11122280,-795,0,1680731616,12922.74877025,168.98378822999803,54468.19655352001 2023-04-05,21:53:38.000,95,11122232,-795,0,1680731617,12922.836342279996,169.06132865999825,54468.36424440001 2023-04-05,21:53:39.000,95,11122313,-795,0,1680731618,12922.923914309991,169.16001648000383,54468.441102720004 2023-04-05,21:53:40.000,95,11122264,-795,0,1680731619,12922.957595859996,169.20936038999935,54468.47603832 2023-04-05,21:53:41.000,95,11122301,-795,0,1680731620,12923.045167889992,169.27280256000086,54468.559883760005 2023-04-05,21:53:42.000,95,11122275,-795,0,1680731621,12923.179894089997,169.329195600003,54468.63674208 2023-04-05,21:53:43.000,95,11122258,-795,0,1680731622,12923.247257189993,169.329195600003,54468.65770344 2023-04-05,21:53:44.000,95,11122256,-795,0,1680731623,12923.301147669998,169.35739212000044,54468.74853600001 2023-04-05,21:53:45.000,95,11122277,-795,0,1680731624,12923.395456009988,169.35034299000108,54468.69263904 2023-04-05,21:53:46.000,95,11122244,-795,0,1680731625,12923.429137559993,169.33624473000236,54468.73456176 2023-04-05,21:53:47.000,95,11122245,-795,0,1680731626,12923.550391139994,169.32214647000364,54468.90225264 2023-04-05,21:53:48.000,95,11122277,-795,0,1680731627,12923.624490549999,169.3009990799983,54468.965136720006 2023-04-05,21:53:49.000,95,11122266,-795,0,1680731628,12923.63796316999,169.20936038999935,54469.05596928001 2023-04-05,21:53:50.000,95,11122262,-795,0,1680731629,12923.70532627,169.16001648000383,54469.13981472 2023-04-05,21:53:51.000,95,11122286,-795,0,1680731630,12923.712062579994,169.15296735000447,54469.00705944001 2023-04-05,21:53:52.000,95,11122280,-795,0,1680731631,12923.691853649994,169.13181995999912,54469.03500792001 2023-04-05,21:53:53.000,95,11122296,-795,0,1680731632,12923.74574413,169.13181995999912,54469.111866240004 2023-04-05,21:53:54.000,95,11122293,-795,0,1680731633,12923.70532627,169.10362344000168,54469.12584048001 2023-04-05,21:53:55.000,95,11122244,-795,0,1680731634,12923.712062579994,169.13181995999912,54469.0280208 2023-04-05,21:53:56.000,95,11122313,-795,0,1680731635,12923.71879888999,169.11067257000104,54469.14680184 2023-04-05,21:53:57.000,95,11122304,-795,0,1680731636,12923.81984353999,169.0824760500036,54469.29353136001 2023-04-05,21:53:58.000,95,11122270,-795,0,1680731637,12923.84678878,169.1177217000004,54469.36340256 2023-04-05,21:53:59.000,95,11122217,-795,0,1680731638,12923.934360809995,169.08952518000297,54469.3075056 2023-04-05,21:54:00.000,95,11122308,-795,0,1680731639,12923.974778669995,169.04723039999953,54469.300518480006 2023-04-05,21:54:01.000,95,11122268,-795,0,1680731640,12924.00172390999,169.02608301000146,54469.29353136001 2023-04-05,21:54:02.000,95,11122327,-795,0,1680731641,12924.08929594,168.94854258000123,54469.33545408 2023-04-05,21:54:03.000,95,11122289,-795,0,1680731642,12924.203813209991,168.91329693000444,54469.49615784 2023-04-05,21:54:04.000,95,11122274,-795,0,1680731643,12924.331803100002,168.82165823999821,54469.54506768 2023-04-05,21:54:05.000,95,11122252,-795,0,1680731644,12924.466529299993,168.7229704199999,54469.53109344 2023-04-05,21:54:06.000,95,11122303,-795,0,1680731645,12924.554101330003,168.61723347000225,54469.51013208001 2023-04-05,21:54:07.000,95,11122269,-795,0,1680731646,12924.668618599993,168.4973982599986,54469.57301616 2023-04-05,21:54:08.000,95,11122239,-795,0,1680731647,12924.762926939999,168.3634647900035,54469.60795176001 2023-04-05,21:54:09.000,95,11122279,-795,0,1680731648,12924.843762659999,168.29297349000262,54469.64987448 2023-04-05,21:54:10.000,95,11122305,-795,0,1680731649,12924.93807099999,168.1660891499996,54469.635900240006 2023-04-05,21:54:11.000,95,11122294,-795,0,1680731650,12924.98522517,168.1026469799981,54469.67083584 2023-04-05,21:54:12.000,95,11122229,-795,0,1680731651,12924.97848885999,168.05330307000258,54469.76865552 2023-04-05,21:54:13.000,95,11122262,-795,0,1680731652,12925.01890671999,167.98986090000108,54469.85948808 2023-04-05,21:54:14.000,95,11122296,-795,0,1680731653,12925.10647875,167.94756611999765,54469.85948808 2023-04-05,21:54:15.000,95,11122271,-795,0,1680731654,12925.12668768,167.89822221000213,54469.8315396 2023-04-05,21:54:16.000,95,11122280,-755,0,1680731655,12925.12668768,167.91232047000085,54469.81756536 2023-04-05,21:54:17.000,95,11122284,-795,0,1680731656,12925.11995136999,167.9193696000002,54469.76865552 2023-04-05,21:54:18.000,95,11122235,-795,0,1680731657,12925.12668768,167.9052713400015,54469.76865552 2023-04-05,21:54:19.000,95,11122268,-795,0,1680731658,12925.194050779995,167.92641872999957,54469.971282000006 2023-04-05,21:54:20.000,95,11122250,-795,0,1680731659,12925.22773233,167.9193696000002,54469.9363464 2023-04-05,21:54:21.000,95,11122232,-795,0,1680731660,12925.26815019,167.91232047000085,54469.950320640004 2023-04-05,21:54:22.000,95,11122251,-795,0,1680731661,12925.335513289996,167.9405169899983,54470.04115320001 2023-04-05,21:54:23.000,95,11122238,-795,0,1680731662,12925.26141387999,167.98281177000172,54469.91538504001 2023-04-05,21:54:24.000,95,11122274,-795,0,1680731663,12925.369194840001,167.968713510003,54470.11102440001 2023-04-05,21:54:25.000,95,11122258,-795,0,1680731664,12925.362458529991,167.96166438000364,54470.03416608 2023-04-05,21:54:26.000,95,11122247,-795,0,1680731665,12925.342249599991,167.98986090000108,54470.11102440001 2023-04-05,21:54:27.000,95,11122224,-795,0,1680731666,12925.322040669991,167.98281177000172,54470.2158312 2023-04-05,21:54:28.000,95,11122253,-795,0,1680731667,12925.281622809991,168.1026469799981,54470.27871528001 2023-04-05,21:54:29.000,95,11122266,-795,0,1680731668,12925.234468639996,168.1660891499996,54470.25775392001 2023-04-05,21:54:30.000,95,11122288,-795,0,1680731669,12925.18057815999,168.18723653999768,54470.37653496001 2023-04-05,21:54:31.000,95,11122262,-795,0,1680731670,12925.153632919995,168.2788752300039,54470.25775392001 2023-04-05,21:54:32.000,95,11122237,-795,0,1680731671,12925.14016029999,168.30002262000198,54470.236792560005 2023-04-05,21:54:33.000,95,11122288,-795,0,1680731672,12925.10647875,168.37051392000285,54470.26474104 2023-04-05,21:54:34.000,95,11122247,-795,0,1680731673,12925.08626982,168.39166131000093,54470.25775392001 2023-04-05,21:54:35.000,95,11122243,-795,0,1680731674,12925.05932457999,168.42690695999772,54470.236792560005 2023-04-05,21:54:36.000,95,11122267,-795,0,1680731675,12925.06606089,168.39166131000093,54470.31365088 2023-04-05,21:54:37.000,95,11122248,-795,0,1680731676,12925.173841849995,168.35641566000413,54470.43243192 2023-04-05,21:54:38.000,95,11122310,-795,0,1680731677,12925.133423989995,168.32117001000006,54470.453393280004 2023-04-05,21:54:39.000,95,11122251,-795,0,1680731678,12925.14016029999,168.32821913999942,54470.50929024 2023-04-05,21:54:40.000,95,11122266,-795,0,1680731679,12925.093006129995,168.2788752300039,54470.55820008 2023-04-05,21:54:41.000,95,11122273,-795,0,1680731680,12925.02564303,168.20838393000304,54470.523264480005 2023-04-05,21:54:42.000,95,11122279,-795,0,1680731681,12924.98522517,168.1660891499996,54470.46736752001 2023-04-05,21:54:43.000,95,11122250,-795,0,1680731682,12924.890916829994,168.1519908900009,54470.50230312 2023-04-05,21:54:44.000,95,11122262,-795,0,1680731683,12924.90438945,168.1519908900009,54470.66300688001 2023-04-05,21:54:45.000,95,11122285,-795,0,1680731684,12924.803344799999,168.15904002000025,54470.642045520006 2023-04-05,21:54:46.000,95,11122268,-795,0,1680731685,12924.715772769989,168.20133480000368,54470.53723872 2023-04-05,21:54:47.000,95,11122224,-795,0,1680731686,12924.607991809993,168.18723653999768,54470.62807128 2023-04-05,21:54:48.000,95,11122299,-795,0,1680731687,12924.513683470002,168.20133480000368,54470.57916144 2023-04-05,21:54:49.000,95,11122286,-795,0,1680731688,12924.446320369992,168.19428567000432,54470.58614856001 2023-04-05,21:54:50.000,95,11122289,-795,0,1680731689,12924.378957269997,168.18723653999768,54470.61409704001 2023-04-05,21:54:51.000,95,11122236,-795,0,1680731690,12924.291385240002,168.20838393000304,54470.572174320005 2023-04-05,21:54:52.000,95,11122279,-795,0,1680731691,12924.257703689997,168.1660891499996,54470.55820008 2023-04-05,21:54:53.000,95,11122316,-795,0,1680731692,12924.237494759996,168.1308435000028,54470.67698112 2023-04-05,21:54:54.000,95,11122209,-795,0,1680731693,12924.230758450001,168.07445046000066,54470.67698112 2023-04-05,21:54:55.000,95,11122270,-795,0,1680731694,12924.176867969996,167.99691003000044,54470.63505840001 2023-04-05,21:54:56.000,95,11122260,-795,0,1680731695,12924.04214176999,167.89822221000213,54470.51627736001 2023-04-05,21:54:57.000,95,11122254,-795,0,1680731696,12924.00172390999,167.8206817800019,54470.50230312 2023-04-05,21:54:58.000,95,11122245,-795,0,1680731697,12923.96130604999,167.7219939600036,54470.60710992 2023-04-05,21:54:59.000,95,11122228,-795,0,1680731698,12923.88047032999,167.58806049000123,54470.642045520006 2023-04-05,21:55:00.000,95,11122294,-795,0,1680731699,12923.772689369995,167.48937267000292,54470.56518720001 2023-04-05,21:55:01.000,95,11122235,-795,0,1680731700,12923.70532627,167.40478311000334,54470.55121296 2023-04-05,21:55:02.000,95,11122296,-795,0,1680731701,12923.584072689999,167.3131444200044,54470.67698112 2023-04-05,21:55:03.000,95,11122252,-795,0,1680731702,12923.429137559993,167.24970225000288,54470.60710992 2023-04-05,21:55:04.000,95,11122251,-795,0,1680731703,12923.294411360002,167.2638005100016,54470.523264480005 2023-04-05,21:55:05.000,95,11122311,-795,0,1680731704,12923.146212539992,167.24970225000288,54470.49531600001 2023-04-05,21:55:06.000,95,11122308,-795,0,1680731705,12923.004750029992,167.28494789999968,54470.46736752001 2023-04-05,21:55:07.000,95,11122220,-795,0,1680731706,12922.876760139996,167.3272426800031,54470.50929024 2023-04-05,21:55:08.000,95,11122271,-795,0,1680731707,12922.78245179999,167.43297963000077,54470.55121296 2023-04-05,21:55:09.000,95,11122302,-795,0,1680731708,12922.62078035999,167.52461831999972,54470.49531600001 2023-04-05,21:55:10.000,95,11122276,-795,0,1680731709,12922.512999399994,167.68674830999953,54470.474354640006 2023-04-05,21:55:11.000,95,11122261,-795,0,1680731710,12922.344591649999,167.82773091000126,54470.37653496001 2023-04-05,21:55:12.000,95,11122237,-795,0,1680731711,12922.230074379993,167.99691003000044,54470.38352208 2023-04-05,21:55:13.000,95,11122236,-795,0,1680731712,12922.129029729993,168.10969611000473,54470.44640616001 2023-04-05,21:55:14.000,95,11122278,-795,0,1680731713,12922.034721390002,168.23658045000047,54470.3905092 2023-04-05,21:55:15.000,95,11122279,-795,0,1680731714,12921.933676740002,168.37051392000285,54470.37653496001 2023-04-05,21:55:16.000,95,11122294,-795,0,1680731715,12921.893258880002,168.51854565000394,54470.41845768001 2023-04-05,21:55:17.000,95,11122299,-795,0,1680731716,12921.866313639992,168.61723347000225,54470.48832888 2023-04-05,21:55:18.000,95,11122287,-795,0,1680731717,12921.785477919992,168.68772477000311,54470.50230312 2023-04-05,21:55:19.000,95,11122221,-795,0,1680731718,12921.731587440001,168.77936346000206,54470.46736752001 2023-04-05,21:55:20.000,95,11122267,-795,0,1680731719,12921.63054279,168.871002150001,54470.44640616001 2023-04-05,21:55:21.000,95,11122300,-795,0,1680731720,12921.536234449995,168.9062477999978,54470.39749632001 2023-04-05,21:55:22.000,95,11122264,-795,0,1680731721,12921.44866242,168.9203460600038,54470.36954784 2023-04-05,21:55:23.000,95,11122315,-795,0,1680731722,12921.38129931999,168.92739519000315,54470.48134176 2023-04-05,21:55:24.000,95,11122266,-795,0,1680731723,12921.246573119999,168.84985476000293,54470.29268952 2023-04-05,21:55:25.000,95,11122258,-795,0,1680731724,12921.206155259999,168.88510040999972,54470.43243192 2023-04-05,21:55:26.000,95,11122257,-795,0,1680731725,12921.105110609999,168.87805128000036,54470.43941904 2023-04-05,21:55:27.000,95,11122253,-795,0,1680731726,12921.037747509989,168.871002150001,54470.42544480001 2023-04-05,21:55:28.000,95,11122270,-795,0,1680731727,12920.929966549993,168.79346172000078,54470.43243192 2023-04-05,21:55:29.000,95,11122266,-795,0,1680731728,12920.828921899993,168.76526520000334,54470.453393280004 2023-04-05,21:55:30.000,95,11122226,-795,0,1680731729,12920.734613560002,168.70182303000183,54470.48832888 2023-04-05,21:55:31.000,95,11122287,-795,0,1680731730,12920.653777840002,168.65247911999904,54470.4603804 2023-04-05,21:55:32.000,95,11122315,-795,0,1680731731,12920.626832599992,168.61723347000225,54470.474354640006 2023-04-05,21:55:33.000,95,11122305,-795,0,1680731732,12920.559469499996,168.60313521000353,54470.49531600001 2023-04-05,21:55:34.000,95,11122251,-795,0,1680731733,12920.505579019991,168.5608404300001,54470.56518720001 2023-04-05,21:55:35.000,95,11122235,-795,0,1680731734,12920.39106175,168.5255947800033,54470.42544480001 2023-04-05,21:55:36.000,95,11122255,-795,0,1680731735,12920.26980817,168.4762508700005,54470.38352208 2023-04-05,21:55:37.000,95,11122259,-795,0,1680731736,12920.16876352,168.46920174000115,54470.39749632001 2023-04-05,21:55:38.000,95,11122253,-795,0,1680731737,12920.0879278,168.41985782999836,54470.37653496001 2023-04-05,21:55:39.000,95,11122271,-795,0,1680731738,12919.95993790999,168.44805435000308,54470.37653496001 2023-04-05,21:55:40.000,95,11122287,-795,0,1680731739,12919.811739089993,168.40575956999965,54470.41147056 2023-04-05,21:55:41.000,95,11122222,-795,0,1680731740,12919.717430749988,168.45510348000244,54470.36954784 2023-04-05,21:55:42.000,95,11122261,-795,0,1680731741,12919.643331339998,168.35641566000413,54470.38352208 2023-04-05,21:55:43.000,95,11122250,-795,0,1680731742,12919.508605139992,168.37051392000285,54470.29967664001 2023-04-05,21:55:44.000,95,11122286,-795,0,1680731743,12919.434505730002,168.3775630500022,54470.320638 2023-04-05,21:55:45.000,95,11122256,-795,0,1680731744,12919.25262536,168.33526826999878,54470.138972880006 2023-04-05,21:55:46.000,95,11122304,-795,0,1680731745,12919.19199857,168.33526826999878,54470.20185696 2023-04-05,21:55:47.000,95,11122287,-795,0,1680731746,12919.10442653999,168.35641566000413,54470.306663760006 2023-04-05,21:55:48.000,95,11122307,-795,0,1680731747,12919.0101182,168.3634647900035,54470.26474104 2023-04-05,21:55:49.000,95,11122279,-795,0,1680731748,12918.88886462,168.34231739999814,54470.25775392001 2023-04-05,21:55:50.000,95,11122248,-795,0,1680731749,12918.86191937999,168.38461218000157,54470.2158312 2023-04-05,21:55:51.000,95,11122249,-795,0,1680731750,12918.747402109999,168.43395609000436,54470.138972880006 2023-04-05,21:55:52.000,95,11122285,-795,0,1680731751,12918.666566389998,168.46920174000115,54470.03416608 2023-04-05,21:55:53.000,95,11122202,-795,0,1680731752,12918.632884839993,168.4973982599986,54470.0760888 2023-04-05,21:55:54.000,95,11122284,-795,0,1680731753,12918.646357459998,168.4973982599986,54470.15294712 2023-04-05,21:55:55.000,95,11122280,-795,0,1680731754,12918.612675909993,168.5608404300001,54470.14596 2023-04-05,21:55:56.000,95,11122260,-795,0,1680731755,12918.531840189993,168.57493868999882,54470.09006304001 2023-04-05,21:55:57.000,95,11122217,-795,0,1680731756,12918.484686019998,168.59608608000417,54470.09705016 2023-04-05,21:55:58.000,95,11122252,-795,0,1680731757,12918.491422329993,168.61723347000225,54470.236792560005 2023-04-05,21:55:59.000,95,11122215,-795,0,1680731758,12918.403850299997,168.6101843400029,54470.11102440001 2023-04-05,21:56:00.000,95,11122253,-795,0,1680731759,12918.363432439997,168.53969304000202,54470.11102440001 2023-04-05,21:56:01.000,95,11122284,-795,0,1680731760,12918.323014579997,168.57493868999882,54469.92237216001 2023-04-05,21:56:02.000,95,11122296,-795,0,1680731761,12918.349959819992,168.54674217000138,54469.99923048 2023-04-05,21:56:03.000,95,11122301,-795,0,1680731762,12918.349959819992,168.61723347000225,54470.09006304001 2023-04-05,21:56:04.000,95,11122288,-795,0,1680731763,12918.390377679993,168.5608404300001,54470.10403728 2023-04-05,21:56:05.000,95,11122274,-795,0,1680731764,12918.363432439997,168.54674217000138,54470.12499864 2023-04-05,21:56:06.000,95,11122287,-795,0,1680731765,12918.376905060002,168.53264391000266,54470.187882720005 2023-04-05,21:56:07.000,95,11122241,-795,0,1680731766,12918.336487200002,168.4762508700005,54470.118011520004 2023-04-05,21:56:08.000,95,11122221,-795,0,1680731767,12918.370168749992,168.44805435000308,54470.187882720005 2023-04-05,21:56:09.000,95,11122280,-795,0,1680731768,12918.336487200002,168.44805435000308,54470.27172816 2023-04-05,21:56:10.000,95,11122277,-795,0,1680731769,12918.323014579997,168.39166131000093,54470.22980544001 2023-04-05,21:56:11.000,95,11122282,-795,0,1680731770,12918.316278270002,168.42690695999772,54470.25076680001 2023-04-05,21:56:12.000,95,11122287,-795,0,1680731771,12918.390377679993,168.42690695999772,54470.27871528001 2023-04-05,21:56:13.000,95,11122289,-795,0,1680731772,12918.417322920002,168.4621526100018,54470.355573600005 2023-04-05,21:56:14.000,95,11122267,-795,0,1680731773,12918.437531850002,168.46920174000115,54470.32762512001 2023-04-05,21:56:15.000,95,11122255,-795,0,1680731774,12918.444268159998,168.48329999999987,54470.38352208 2023-04-05,21:56:16.000,95,11122267,-795,0,1680731775,12918.471213399993,168.4762508700005,54470.355573600005 2023-04-05,21:56:17.000,95,11122248,-795,0,1680731776,12918.457740780002,168.5608404300001,54470.34159936 2023-04-05,21:56:18.000,95,11122274,-795,0,1680731777,12918.585730669998,168.6101843400029,54470.48134176 2023-04-05,21:56:19.000,95,11122326,-795,0,1680731778,12918.558785429988,168.63133173000097,54470.46736752001 2023-04-05,21:56:20.000,95,11122251,-795,0,1680731779,12918.592466979993,168.66657737999776,54470.43941904 2023-04-05,21:56:21.000,95,11122292,-795,0,1680731780,12918.653093769994,168.7723143300027,54470.43941904 2023-04-05,21:56:22.000,95,11122305,-795,0,1680731781,12918.733929489994,168.82165823999821,54470.51627736001 2023-04-05,21:56:23.000,95,11122250,-795,0,1680731782,12918.713720559994,168.9062477999978,54470.46736752001 2023-04-05,21:56:24.000,95,11122223,-795,0,1680731783,12918.80129258999,168.9555917100006,54470.36256072 2023-04-05,21:56:25.000,95,11122287,-795,0,1680731784,12918.78108365999,169.02608301000146,54470.37653496001 2023-04-05,21:56:26.000,95,11122298,-795,0,1680731785,12918.875391999994,169.06132865999825,54470.37653496001 2023-04-05,21:56:27.000,95,11122311,-795,0,1680731786,12919.00338188999,169.08952518000297,54470.572174320005 2023-04-05,21:56:28.000,95,11122276,-795,0,1680731787,12919.13137178,169.12477082999976,54470.62807128 2023-04-05,21:56:29.000,95,11122276,-795,0,1680731788,12919.18526225999,169.08952518000297,54470.6001228 2023-04-05,21:56:30.000,95,11122325,-795,0,1680731789,12919.319988459996,169.0683777900049,54470.7049296 2023-04-05,21:56:31.000,95,11122243,-795,0,1680731790,12919.340197389996,169.04723039999953,54470.68396824001 2023-04-05,21:56:32.000,95,11122284,-795,0,1680731791,12919.495132520002,169.04018127000018,54470.75383944001 2023-04-05,21:56:33.000,95,11122282,-795,0,1680731792,12919.643331339998,169.04018127000018,54470.72589096 2023-04-05,21:56:34.000,95,11122266,-795,0,1680731793,12919.778057539988,168.98378822999803,54470.83069776001 2023-04-05,21:56:35.000,95,11122279,-795,0,1680731794,12919.838684329989,168.99788649000402,54470.858646240005 2023-04-05,21:56:36.000,95,11122284,-795,0,1680731795,12919.939728979989,168.94149345000187,54470.86563336 2023-04-05,21:56:37.000,95,11122261,-795,0,1680731796,12920.02056469999,168.91329693000444,54470.907556080005 2023-04-05,21:56:38.000,95,11122282,-795,0,1680731797,12920.0879278,168.8569038900023,54470.94947880001 2023-04-05,21:56:39.000,95,11122257,-795,0,1680731798,12920.155290899995,168.8357565000042,54471.10319544 2023-04-05,21:56:40.000,95,11122264,-795,0,1680731799,12920.30348971999,168.78641259000142,54471.11018256 2023-04-05,21:56:41.000,95,11122283,-795,0,1680731800,12920.377589129996,168.71592129000055,54471.124156800004 2023-04-05,21:56:42.000,95,11122277,-795,0,1680731801,12920.539260569996,168.7088721600012,54471.22197648 2023-04-05,21:56:43.000,95,11122280,-755,0,1680731802,12920.620096289997,168.6736265100044,54471.361718880005 2023-04-05,21:56:44.000,95,11122299,-795,0,1680731803,12920.680723079997,168.6101843400029,54471.42460296001 2023-04-05,21:56:45.000,95,11122243,-795,0,1680731804,12920.721140939997,168.5890369500048,54471.43159008001 2023-04-05,21:56:46.000,95,11122308,-795,0,1680731805,12920.828921899993,168.51854565000394,54471.5084484 2023-04-05,21:56:47.000,95,11122288,-795,0,1680731806,12920.855867140002,168.4762508700005,54471.52242264001 2023-04-05,21:56:48.000,95,11122307,-795,0,1680731807,12920.997329649988,168.46920174000115,54471.49447416 2023-04-05,21:56:49.000,95,11122310,-795,0,1680731808,12921.078165369989,168.39166131000093,54471.66216504 2023-04-05,21:56:50.000,95,11122320,-795,0,1680731809,12921.111846919994,168.40575956999965,54471.71806200001 2023-04-05,21:56:51.000,95,11122304,-795,0,1680731810,12921.172473709994,168.43395609000436,54471.71107488 2023-04-05,21:56:52.000,95,11122244,-795,0,1680731811,12921.334145149995,168.412808699999,54471.794920320004 2023-04-05,21:56:53.000,95,11122281,-795,0,1680731812,12921.46213503999,168.42690695999772,54471.983572560006 2023-04-05,21:56:54.000,95,11122307,-795,0,1680731813,12921.576652309996,168.41985782999836,54471.96959832 2023-04-05,21:56:55.000,95,11122296,-795,0,1680731814,12921.596861239996,168.4762508700005,54471.95562408001 2023-04-05,21:56:56.000,95,11122319,-795,0,1680731815,12921.731587440001,168.49034912999923,54471.927675599996 2023-04-05,21:56:57.000,95,11122305,-795,0,1680731816,12921.812423160001,168.45510348000244,54472.04645664 2023-04-05,21:56:58.000,95,11122307,-795,0,1680731817,12921.920204119997,168.4621526100018,54472.15825056 2023-04-05,21:56:59.000,95,11122272,-795,0,1680731818,12921.994303530002,168.44100522000372,54472.200173280005 2023-04-05,21:57:00.000,95,11122241,-795,0,1680731819,12922.068402939993,168.3775630500022,54472.19318616001 2023-04-05,21:57:01.000,95,11122263,-795,0,1680731820,12922.149238659993,168.34231739999814,54472.24209600001 2023-04-05,21:57:02.000,95,11122253,-795,0,1680731821,12922.290701169994,168.33526826999878,54472.3469028 2023-04-05,21:57:03.000,95,11122280,-795,0,1680731822,12922.364800579999,168.2154330600024,54472.32594144 2023-04-05,21:57:04.000,95,11122257,-795,0,1680731823,12922.432163679994,168.18723653999768,54472.3818384 2023-04-05,21:57:05.000,95,11122301,-795,0,1680731824,12922.452372609994,168.07445046000066,54472.39581264 2023-04-05,21:57:06.000,95,11122261,-795,0,1680731825,12922.472581539994,167.98281177000172,54472.416774000005 2023-04-05,21:57:07.000,95,11122324,-795,0,1680731826,12922.573626189995,167.92641872999957,54472.57049064 2023-04-05,21:57:08.000,95,11122248,-795,0,1680731827,12922.58709881,167.84887829999934,54472.64734896001 2023-04-05,21:57:09.000,95,11122281,-795,0,1680731828,12922.60057142999,167.72904309000296,54472.633374720004 2023-04-05,21:57:10.000,95,11122334,-795,0,1680731829,12922.66119821999,167.68674830999953,54472.69625880001 2023-04-05,21:57:11.000,95,11122284,-795,0,1680731830,12922.634252979995,167.58806049000123,54472.61940048 2023-04-05,21:57:12.000,95,11122286,-795,0,1680731831,12922.60730774,167.59510962000058,54472.64734896001 2023-04-05,21:57:13.000,95,11122287,-795,0,1680731832,12922.634252979995,167.59510962000058,54472.71722016 2023-04-05,21:57:14.000,95,11122240,-795,0,1680731833,12922.56015356999,167.56691310000315,54472.72420728001 2023-04-05,21:57:15.000,95,11122260,-795,0,1680731834,12922.512999399994,167.5739622300025,54472.71722016 2023-04-05,21:57:16.000,95,11122244,-795,0,1680731835,12922.48605416,167.58101136000187,54472.82901408 2023-04-05,21:57:17.000,95,11122270,-795,0,1680731836,12922.512999399994,167.5598639700038,54472.88491104 2023-04-05,21:57:18.000,95,11122276,-795,0,1680731837,12922.47931784999,167.5739622300025,54472.91285952001 2023-04-05,21:57:19.000,95,11122266,-795,0,1680731838,12922.472581539994,167.61625700999866,54472.94779512 2023-04-05,21:57:20.000,95,11122274,-795,0,1680731839,12922.405218439999,167.70084656999825,54472.89189816001 2023-04-05,21:57:21.000,95,11122270,-795,0,1680731840,12922.405218439999,167.70084656999825,54472.86394968001 2023-04-05,21:57:22.000,95,11122289,-795,0,1680731841,12922.378273199989,167.75019048000104,54472.84298832001 2023-04-05,21:57:23.000,95,11122276,-795,0,1680731842,12922.358064269989,167.79953439000383,54472.94779512 2023-04-05,21:57:24.000,95,11122278,-795,0,1680731843,12922.41869105999,167.77838699999847,54473.06657616 2023-04-05,21:57:25.000,95,11122277,-795,0,1680731844,12922.41869105999,167.8065835200032,54473.038627680005 2023-04-05,21:57:26.000,95,11122266,-795,0,1680731845,12922.290701169994,167.82773091000126,54473.00369208 2023-04-05,21:57:27.000,95,11122286,-795,0,1680731846,12922.411954749994,167.77838699999847,54473.08055040001 2023-04-05,21:57:28.000,95,11122295,-795,0,1680731847,12922.512999399994,167.78543612999783,54473.07356328 2023-04-05,21:57:29.000,95,11122287,-795,0,1680731848,12922.56015356999,167.81363265000255,54473.09452464 2023-04-05,21:57:30.000,95,11122274,-795,0,1680731849,12922.66119821999,167.81363265000255,54473.15042160001 2023-04-05,21:57:31.000,95,11122285,-795,0,1680731850,12922.62078035999,167.79248526000447,54473.115486 2023-04-05,21:57:32.000,95,11122262,-795,0,1680731851,12922.66119821999,167.8206817800019,54473.136447360004 2023-04-05,21:57:33.000,95,11122304,-795,0,1680731852,12922.694879769995,167.8206817800019,54473.1853572 2023-04-05,21:57:34.000,95,11122265,-795,0,1680731853,12922.72182500999,167.78543612999783,54473.28317688 2023-04-05,21:57:35.000,95,11122276,-795,0,1680731854,12922.72182500999,167.72904309000296,54473.255228400005 2023-04-05,21:57:36.000,95,11122305,-795,0,1680731855,12922.70161607999,167.72904309000296,54473.26920264 2023-04-05,21:57:37.000,95,11122330,-795,0,1680731856,12922.674670839995,167.7219939600036,54473.255228400005 2023-04-05,21:57:38.000,95,11122308,-795,0,1680731857,12922.6477256,167.65150266000273,54473.115486 2023-04-05,21:57:39.000,95,11122283,-795,0,1680731858,12922.68814346,167.6726500500008,54473.26221552 2023-04-05,21:57:40.000,95,11122337,-795,0,1680731859,12922.62751667,167.6585517900021,54473.29715112001 2023-04-05,21:57:41.000,95,11122239,-795,0,1680731860,12922.533208329995,167.67969918000017,54473.22727992001 2023-04-05,21:57:42.000,95,11122292,-795,0,1680731861,12922.45910891999,167.6585517900021,54473.28317688 2023-04-05,21:57:43.000,95,11122262,-795,0,1680731862,12922.337855339989,167.70084656999825,54473.22727992001 2023-04-05,21:57:44.000,95,11122302,-795,0,1680731863,12922.263755929998,167.75019048000104,54473.23426704 2023-04-05,21:57:45.000,95,11122268,-795,0,1680731864,12922.182920209998,167.77838699999847,54473.157408720006 2023-04-05,21:57:46.000,95,11122314,-795,0,1680731865,12922.149238659993,167.81363265000255,54473.12946024001 2023-04-05,21:57:47.000,95,11122285,-795,0,1680731866,12922.081875559998,167.89117308000277,54473.21330568 2023-04-05,21:57:48.000,95,11122312,-795,0,1680731867,12922.081875559998,167.93346785999893,54473.304138240004 2023-04-05,21:57:49.000,95,11122273,-795,0,1680731868,12922.061666629997,167.98986090000108,54473.38798368 2023-04-05,21:57:50.000,95,11122297,-795,0,1680731869,12921.953885670002,168.0321556800045,54473.353048080004 2023-04-05,21:57:51.000,95,11122231,-795,0,1680731870,12921.846104709992,168.09559784999874,54473.29715112001 2023-04-05,21:57:52.000,95,11122256,-795,0,1680731871,12921.792214230001,168.1167452400041,54473.31811248001 2023-04-05,21:57:53.000,95,11122239,-795,0,1680731872,12921.724851129991,168.19428567000432,54473.31811248001 2023-04-05,21:57:54.000,95,11122278,-795,0,1680731873,12921.697905889996,168.18723653999768,54473.31811248001 2023-04-05,21:57:55.000,95,11122269,-795,0,1680731874,12921.52949814,168.22953132000112,54473.255228400005 2023-04-05,21:57:56.000,95,11122252,-795,0,1680731875,12921.536234449995,168.28592436000326,54473.304138240004 2023-04-05,21:57:57.000,95,11122282,-795,0,1680731876,12921.48234396999,168.30002262000198,54473.44388064001 2023-04-05,21:57:58.000,95,11122282,-795,0,1680731877,12921.44866242,168.25772783999855,54473.46484200001 2023-04-05,21:57:59.000,95,11122209,-795,0,1680731878,12921.42845349,168.28592436000326,54473.40195792 2023-04-05,21:58:00.000,95,11122246,-795,0,1680731879,12921.3678267,168.22953132000112,54473.44388064001 2023-04-05,21:58:01.000,95,11122224,-795,0,1680731880,12921.28699098,168.22953132000112,54473.34606096001 2023-04-05,21:58:02.000,95,11122259,-795,0,1680731881,12921.273518359994,168.19428567000432,54473.31112536 2023-04-05,21:58:03.000,95,11122275,-795,0,1680731882,12921.23983680999,168.2154330600024,54473.44388064001 2023-04-05,21:58:04.000,95,11122280,-795,0,1680731883,12921.226364189999,168.14494176000153,54473.422919280005 2023-04-05,21:58:05.000,95,11122257,-795,0,1680731884,12921.185946329999,168.18723653999768,54473.45785488 2023-04-05,21:58:06.000,95,11122303,-795,0,1680731885,12921.172473709994,168.14494176000153,54473.38798368 2023-04-05,21:58:07.000,95,11122234,-795,0,1680731886,12921.145528469999,168.18723653999768,54473.44388064001 2023-04-05,21:58:08.000,95,11122276,-795,0,1680731887,12921.091637989994,168.18018740999833,54473.36702232001 2023-04-05,21:58:09.000,95,11122280,-795,0,1680731888,12921.051220129993,168.20133480000368,54473.41593216001 2023-04-05,21:58:10.000,95,11122302,-795,0,1680731889,12920.990593339993,168.20133480000368,54473.44388064001 2023-04-05,21:58:11.000,95,11122289,-795,0,1680731890,12920.876076070002,168.18723653999768,54473.353048080004 2023-04-05,21:58:12.000,95,11122265,-795,0,1680731891,12920.862603449998,168.2154330600024,54473.4299064 2023-04-05,21:58:13.000,95,11122252,-795,0,1680731892,12920.815449280002,168.2154330600024,54473.50676472 2023-04-05,21:58:14.000,95,11122243,-795,0,1680731893,12920.822185589997,168.2506787099992,54473.6045844 2023-04-05,21:58:15.000,95,11122268,-795,0,1680731894,12920.768295109992,168.2647769699979,54473.57663592 2023-04-05,21:58:16.000,95,11122258,-795,0,1680731895,12920.714404630002,168.3141208800007,54473.56266168001 2023-04-05,21:58:17.000,95,11122287,-795,0,1680731896,12920.586414739992,168.3634647900035,54473.52772608 2023-04-05,21:58:18.000,95,11122284,-795,0,1680731897,12920.579678429996,168.38461218000157,54473.4997776 2023-04-05,21:58:19.000,95,11122294,-795,0,1680731898,12920.519051639996,168.4762508700005,54473.61157152001 2023-04-05,21:58:20.000,95,11122273,-795,0,1680731899,12920.512315330001,168.53969304000202,54473.58362304001 2023-04-05,21:58:21.000,95,11122269,-795,0,1680731900,12920.39106175,168.55379130000074,54473.53471320001 2023-04-05,21:58:22.000,95,11122265,-795,0,1680731901,12920.337171269995,168.60313521000353,54473.47881624 2023-04-05,21:58:23.000,95,11122246,-795,0,1680731902,12920.296753409995,168.69477390000247,54473.6045844 2023-04-05,21:58:24.000,95,11122271,-795,0,1680731903,12920.22265399999,168.744117809998,54473.590610160005 2023-04-05,21:58:25.000,95,11122294,-795,0,1680731904,12920.155290899995,168.82165823999821,54473.73035256001 2023-04-05,21:58:26.000,95,11122297,-795,0,1680731905,12920.08119148999,168.94149345000187,54473.660481360006 2023-04-05,21:58:27.000,95,11122248,-795,0,1680731906,12920.013828389994,169.0190338800021,54473.5696488 2023-04-05,21:58:28.000,95,11122296,-795,0,1680731907,12919.953201599994,169.0824760500036,54473.84913360001 2023-04-05,21:58:29.000,95,11122281,-795,0,1680731908,12919.973410529994,169.17411474000255,54473.96791464001 2023-04-05,21:58:30.000,95,11122298,-795,0,1680731909,12919.946465289999,169.28690081999957,54473.94695328001 2023-04-05,21:58:31.000,95,11122283,-795,0,1680731910,12919.845420639998,169.33624473000236,54473.925991920005 2023-04-05,21:58:32.000,95,11122265,-795,0,1680731911,12919.892574809994,169.40673603000323,54473.995863120006 2023-04-05,21:58:33.000,95,11122282,-795,0,1680731912,12919.852156949994,169.49837472000218,54474.023811600004 2023-04-05,21:58:34.000,95,11122272,-795,0,1680731913,12919.838684329989,169.59001341000112,54474.03079872 2023-04-05,21:58:35.000,95,11122263,-795,0,1680731914,12919.818475399989,169.63230819000455,54474.08669568001 2023-04-05,21:58:36.000,95,11122301,-795,0,1680731915,12919.811739089993,169.70279948999814,54474.13560552001 2023-04-05,21:58:37.000,95,11122253,-795,0,1680731916,12919.892574809994,169.73099601000285,54474.27534792 2023-04-05,21:58:38.000,95,11122270,-795,0,1680731917,12919.926256359999,169.8226347000018,54474.2683608 2023-04-05,21:58:39.000,95,11122317,-795,0,1680731918,12919.973410529994,169.82968383000116,54474.32425776001 2023-04-05,21:58:40.000,95,11122281,-795,0,1680731919,12919.993619459994,169.86492947999795,54474.30329640001 2023-04-05,21:58:41.000,95,11122270,-795,0,1680731920,12920.013828389994,169.91427339000074,54474.2683608 2023-04-05,21:58:42.000,95,11122288,-795,0,1680731921,12920.007092079999,169.90017513000203,54474.37316760001 2023-04-05,21:58:43.000,95,11122288,-795,0,1680731922,12920.04077362999,169.94951904000482,54474.45002592001 2023-04-05,21:58:44.000,95,11122267,-795,0,1680731923,12920.10140041999,169.96361730000353,54474.55483272 2023-04-05,21:58:45.000,95,11122309,-795,0,1680731924,12920.074455179994,169.9847646900016,54474.55483272 2023-04-05,21:58:46.000,95,11122302,-795,0,1680731925,12920.06771887,170.0341086000044,54474.56181984 2023-04-05,21:58:47.000,95,11122300,-795,0,1680731926,12920.14181827999,169.99181382000097,54474.67361376 2023-04-05,21:58:48.000,95,11122310,-795,0,1680731927,12920.155290899995,170.0200103399984,54474.6526524 2023-04-05,21:58:49.000,95,11122312,-795,0,1680731928,12920.14855459,170.0059120799997,54474.68758800001 2023-04-05,21:58:50.000,95,11122306,-795,0,1680731929,12920.16202720999,169.99886295000033,54474.74348496 2023-04-05,21:58:51.000,95,11122268,-795,0,1680731930,12920.135081969995,170.0200103399984,54474.75745920001 2023-04-05,21:58:52.000,95,11122340,-795,0,1680731931,12920.20918138,170.0059120799997,54474.82034328 2023-04-05,21:58:53.000,95,11122271,-795,0,1680731932,12920.24286292999,170.0341086000044,54474.85527888001 2023-04-05,21:58:54.000,95,11122274,-795,0,1680731933,12920.296753409995,170.0200103399984,54474.9670728 2023-04-05,21:58:55.000,95,11122233,-795,0,1680731934,12920.2900171,170.0341086000044,54474.90418872001 2023-04-05,21:58:56.000,95,11122261,-795,0,1680731935,12920.236126619995,170.01296120999905,54474.883227360006 2023-04-05,21:58:57.000,95,11122252,-795,0,1680731936,12920.236126619995,170.0059120799997,54474.834317520006 2023-04-05,21:58:58.000,95,11122263,-795,0,1680731937,12920.22265399999,170.02705946999777,54474.80636904001 2023-04-05,21:58:59.000,95,11122283,-795,0,1680731938,12920.296753409995,170.104599899998,54474.93912432 2023-04-05,21:59:00.000,95,11122269,-795,0,1680731939,12920.28328078999,170.15394381000078,54474.95309856001 2023-04-05,21:59:01.000,95,11122259,-795,0,1680731940,12920.31022603,170.1327964200027,54475.04393112001 2023-04-05,21:59:02.000,95,11122293,-795,0,1680731941,12920.357380199996,170.1962385900042,54475.12777656 2023-04-05,21:59:03.000,95,11122237,-795,0,1680731942,12920.37085282,170.23853337000037,54475.04393112001 2023-04-05,21:59:04.000,95,11122308,-795,0,1680731943,12920.377589129996,170.30197554000188,54475.050918240006 2023-04-05,21:59:05.000,95,11122300,-795,0,1680731944,12920.38432543999,170.35131945000467,54474.98803416 2023-04-05,21:59:06.000,95,11122307,-795,0,1680731945,12920.43147961,170.40771248999954,54475.036944 2023-04-05,21:59:07.000,95,11122325,-795,0,1680731946,12920.492106400001,170.42181074999826,54475.1766864 2023-04-05,21:59:08.000,95,11122317,-795,0,1680731947,12920.586414739992,170.4782037900004,54475.29546744 2023-04-05,21:59:09.000,95,11122307,-795,0,1680731948,12920.633568910001,170.47115466000105,54475.33040304001 2023-04-05,21:59:10.000,95,11122244,-795,0,1680731949,12920.694195700002,170.49935117999848,54475.365338640004 2023-04-05,21:59:11.000,95,11122245,-795,0,1680731950,12920.727877249992,170.54164596000192,54475.35835152001 2023-04-05,21:59:12.000,95,11122229,-795,0,1680731951,12920.781767729997,170.54869509000127,54475.40726136001 2023-04-05,21:59:13.000,95,11122305,-795,0,1680731952,12920.855867140002,170.59803900000406,54475.45617120001 2023-04-05,21:59:14.000,95,11122274,-795,0,1680731953,12920.882812379998,170.64738290999958,54475.51206816 2023-04-05,21:59:15.000,95,11122264,-795,0,1680731954,12920.882812379998,170.70377595000173,54475.59591360001 2023-04-05,21:59:16.000,95,11122298,-795,0,1680731955,12920.977120719988,170.76016899000388,54475.63783632 2023-04-05,21:59:17.000,95,11122328,-795,0,1680731956,12921.084901679998,170.8095128999994,54475.770591600005 2023-04-05,21:59:18.000,95,11122280,-795,0,1680731957,12921.105110609999,170.88000420000026,54475.84744992 2023-04-05,21:59:19.000,95,11122238,-795,0,1680731958,12921.159001089989,170.89410245999898,54475.889372640006 2023-04-05,21:59:20.000,95,11122262,-795,0,1680731959,12921.17921001999,170.92934811000305,54475.93129536001 2023-04-05,21:59:21.000,95,11122276,-795,0,1680731960,12921.192682639994,170.9716428899992,54475.90334688 2023-04-05,21:59:22.000,95,11122248,-795,0,1680731961,12921.21962787999,171.02803593000135,54475.91732112 2023-04-05,21:59:23.000,95,11122249,-795,0,1680731962,12921.30046359999,171.00688854000327,54476.04308928 2023-04-05,21:59:24.000,95,11122285,-795,0,1680731963,12921.246573119999,171.0562324499988,54476.085012 2023-04-05,21:59:25.000,95,11122276,-795,0,1680731964,12921.273518359994,171.11262549000094,54476.07103776 2023-04-05,21:59:26.000,95,11122326,-795,0,1680731965,12921.44192610999,171.12672374999966,54476.16885744001 2023-04-05,21:59:27.000,95,11122210,-795,0,1680731966,12921.516025519995,171.11262549000094,54476.273664240005 2023-04-05,21:59:28.000,95,11122298,-795,0,1680731967,12921.50928921,171.1690185300031,54476.09898624001 2023-04-05,21:59:29.000,95,11122259,-795,0,1680731968,12921.50255289999,171.16196940000373,54476.09199912 2023-04-05,21:59:30.000,95,11122260,-795,0,1680731969,12921.596861239996,171.22541156999796,54476.23174152 2023-04-05,21:59:31.000,95,11122298,-795,0,1680731970,12921.664224339991,171.2465589600033,54476.392445280006 2023-04-05,21:59:32.000,95,11122256,-795,0,1680731971,12921.724851129991,171.26065722000203,54476.46231648001 2023-04-05,21:59:33.000,95,11122280,-795,0,1680731972,12921.819159469997,171.2324607000046,54476.59507176 2023-04-05,21:59:34.000,95,11122335,-795,0,1680731973,12921.893258880002,171.26065722000203,54476.54616192 2023-04-05,21:59:35.000,95,11122251,-795,0,1680731974,12921.953885670002,171.31000113000482,54476.58808464 2023-04-05,21:59:36.000,95,11122272,-795,0,1680731975,12921.960621979997,171.27475548000075,54476.50423920001 2023-04-05,21:59:37.000,95,11122254,-795,0,1680731976,12922.095348180002,171.2677063500014,54476.53218768001 2023-04-05,21:59:38.000,95,11122277,-795,0,1680731977,12922.216601759988,171.2465589600033,54476.66494296 2023-04-05,21:59:39.000,95,11122263,-795,0,1680731978,12922.297437479989,171.2677063500014,54476.67193008001 2023-04-05,21:59:40.000,95,11122279,-795,0,1680731979,12922.337855339989,171.25360809000267,54476.706865680004 2023-04-05,21:59:41.000,95,11122286,-795,0,1680731980,12922.41869105999,171.2183624399986,54476.776736880005 2023-04-05,21:59:42.000,95,11122267,-795,0,1680731981,12922.411954749994,171.25360809000267,54476.79769824001 2023-04-05,21:59:43.000,95,11122266,-795,0,1680731982,12922.47931784999,171.23950983000395,54476.86058232 2023-04-05,21:59:44.000,95,11122324,-795,0,1680731983,12922.492790469994,171.2324607000046,54476.81167248 2023-04-05,21:59:45.000,95,11122250,-795,0,1680731984,12922.52647202,171.28885373999947,54476.846608080006 2023-04-05,21:59:46.000,95,11122275,-795,0,1680731985,12922.52647202,171.3311485200029,54476.81167248 2023-04-05,21:59:47.000,95,11122270,-795,0,1680731986,12922.47931784999,171.31705026000418,54476.783724 2023-04-05,21:59:48.000,95,11122251,-795,0,1680731987,12922.573626189995,171.33819765000226,54476.98635048001 2023-04-05,21:59:49.000,95,11122245,-795,0,1680731988,12922.62751667,171.3663941699997,54476.93744064001 2023-04-05,21:59:50.000,95,11122325,-795,0,1680731989,12922.64098928999,171.43688547000056,54477.00731184001 2023-04-05,21:59:51.000,95,11122272,-795,0,1680731990,12922.614044049995,171.45098372999928,54476.9234664 2023-04-05,21:59:52.000,95,11122331,-795,0,1680731991,12922.62751667,171.43688547000056,54476.90250504 2023-04-05,21:59:53.000,95,11122216,-795,0,1680731992,12922.68140714999,171.5144259000008,54476.958402 2023-04-05,21:59:54.000,95,11122298,-795,0,1680731993,12922.76897918,171.52147503000015,54477.112118640005 2023-04-05,21:59:55.000,95,11122250,-795,0,1680731994,12922.82960597,171.54967155000486,54477.0981444 2023-04-05,21:59:56.000,95,11122287,-795,0,1680731995,12922.89023276,171.54967155000486,54477.15404136001 2023-04-05,21:59:57.000,95,11122314,-795,0,1680731996,12922.950859550001,171.5778680700023,54477.18897696 2023-04-05,21:59:58.000,95,11122277,-795,0,1680731997,12923.018222649996,171.56376981000358,54477.18897696 2023-04-05,21:59:59.000,95,11122219,-795,0,1680731998,12923.072113130002,171.58491720000166,54477.27282240001 2023-04-05,22:00:00.000,95,11122267,-795,0,1680731999,12923.092322060002,171.58491720000166,54477.209938320004 2023-04-05,22:00:01.000,95,11122334,-795,0,1680732000,12923.092322060002,171.63426111000445,54477.1680156 2023-04-05,22:00:02.000,95,11122311,-795,0,1680732001,12923.126003609992,171.64835937000316,54477.181989840006 2023-04-05,22:00:03.000,95,11122292,-795,0,1680732002,12923.173157780002,171.63426111000445,54477.34269360001 2023-04-05,22:00:04.000,95,11122318,-795,0,1680732003,12923.227048259992,171.60606458999973,54477.4125648 2023-04-05,22:00:05.000,95,11122299,-795,0,1680732004,12923.274202430002,171.66950676000124,54477.377629200004 2023-04-05,22:00:06.000,95,11122293,-795,0,1680732005,12923.341565529998,171.58491720000166,54477.377629200004 2023-04-05,22:00:07.000,95,11122270,-795,0,1680732006,12923.361774459998,171.62016284999845,54477.349680720006 2023-04-05,22:00:08.000,95,11122244,-795,0,1680732007,12923.449346489993,171.62016284999845,54477.40557768 2023-04-05,22:00:09.000,95,11122278,-795,0,1680732008,12923.509973279994,171.60606458999973,54477.517371600006 2023-04-05,22:00:10.000,95,11122304,-795,0,1680732009,12923.550391139994,171.59901546000037,54477.57326856 2023-04-05,22:00:11.000,95,11122312,-795,0,1680732010,12923.570600069994,171.60606458999973,54477.46147464 2023-04-05,22:00:12.000,95,11122270,-795,0,1680732011,12923.624490549999,171.59901546000037,54477.517371600006 2023-04-05,22:00:13.000,95,11122270,-795,0,1680732012,12923.7255352,171.60606458999973,54477.65012688 2023-04-05,22:00:14.000,95,11122265,-795,0,1680732013,12923.813107229995,171.6272119799978,54477.64313976 2023-04-05,22:00:15.000,95,11122299,-795,0,1680732014,12923.92088818999,171.63426111000445,54477.69903672 2023-04-05,22:00:16.000,95,11122248,-795,0,1680732015,12923.94109711999,171.63426111000445,54477.566281440006 2023-04-05,22:00:17.000,95,11122321,-795,0,1680732016,12924.00846022,171.6413102400038,54477.70602384001 2023-04-05,22:00:18.000,95,11122298,-795,0,1680732017,12924.096032249996,171.65540850000252,54477.67108824 2023-04-05,22:00:19.000,95,11122307,-795,0,1680732018,12924.190340590001,171.6413102400038,54477.84576624001 2023-04-05,22:00:20.000,95,11122288,-795,0,1680732019,12924.264439999992,171.6413102400038,54477.82480488001 2023-04-05,22:00:21.000,95,11122332,-795,0,1680732020,12924.304857859992,171.6413102400038,54477.7968564 2023-04-05,22:00:22.000,95,11122281,-795,0,1680732021,12924.412638820002,171.64835937000316,54477.950573040005 2023-04-05,22:00:23.000,95,11122285,-795,0,1680732022,12924.385693579992,171.64835937000316,54477.94358592001 2023-04-05,22:00:24.000,95,11122277,-795,0,1680732023,12924.486738229993,171.66245763000188,54478.02743136 2023-04-05,22:00:25.000,95,11122320,-795,0,1680732024,12924.486738229993,171.6413102400038,54478.02743136 2023-04-05,22:00:26.000,95,11122317,-795,0,1680732025,12924.480001919997,171.63426111000445,54477.92961168 2023-04-05,22:00:27.000,95,11122264,-795,0,1680732026,12924.480001919997,171.66245763000188,54477.97153440001 2023-04-05,22:00:28.000,95,11122288,-795,0,1680732027,12924.533892400003,171.6413102400038,54478.05537984 2023-04-05,22:00:29.000,95,11122263,-795,0,1680732028,12924.480001919997,171.64835937000316,54478.03441848 2023-04-05,22:00:30.000,95,11122334,-795,0,1680732029,12924.453056680002,171.64835937000316,54477.80384352001 2023-04-05,22:00:31.000,95,11122255,-795,0,1680732030,12924.453056680002,171.66245763000188,54477.97852152 2023-04-05,22:00:32.000,95,11122246,-795,0,1680732031,12924.432847750002,171.66950676000124,54477.97852152 2023-04-05,22:00:33.000,95,11122296,-795,0,1680732032,12924.419375129997,171.66245763000188,54478.01345712001 2023-04-05,22:00:34.000,95,11122301,-795,0,1680732033,12924.527156089993,171.66245763000188,54478.03441848 2023-04-05,22:00:35.000,95,11122293,-795,0,1680732034,12924.453056680002,171.6272119799978,54477.98550864 2023-04-05,22:00:36.000,95,11122294,-795,0,1680732035,12924.513683470002,171.58491720000166,54478.020444240006 2023-04-05,22:00:37.000,95,11122314,-795,0,1680732036,12924.560837639998,171.54262241999822,54478.13922528001 2023-04-05,22:00:38.000,95,11122280,-795,0,1680732037,12924.621464429998,171.50737677000143,54478.1462124 2023-04-05,22:00:39.000,95,11122251,-795,0,1680732038,12924.634937049988,171.52147503000015,54478.20210936 2023-04-05,22:00:40.000,95,11122293,-795,0,1680732039,12924.682091219998,171.47213112000463,54478.16018664001 2023-04-05,22:00:41.000,95,11122280,-795,0,1680732040,12924.675354909989,171.4298363400012,54478.13922528001 2023-04-05,22:00:42.000,95,11122299,-795,0,1680732041,12924.756190629989,171.3663941699997,54478.19512224 2023-04-05,22:00:43.000,95,11122255,-795,0,1680732042,12924.863971589999,171.35229591000098,54478.29992904 2023-04-05,22:00:44.000,95,11122339,-795,0,1680732043,12924.91786206999,171.31705026000418,54478.29992904 2023-04-05,22:00:45.000,95,11122294,-795,0,1680732044,12924.951543619994,171.2465589600033,54478.36281312 2023-04-05,22:00:46.000,95,11122277,-795,0,1680732045,12924.98522517,171.19721505000052,54478.36281312 2023-04-05,22:00:47.000,95,11122281,-795,0,1680732046,12924.991961479995,171.16196940000373,54478.36980024 2023-04-05,22:00:48.000,95,11122252,-795,0,1680732047,12925.032379339995,171.11262549000094,54478.404735840006 2023-04-05,22:00:49.000,95,11122271,-795,0,1680732048,12925.032379339995,171.07033071000478,54478.48159416 2023-04-05,22:00:50.000,95,11122291,-795,0,1680732049,12925.01890671999,171.04213419000007,54478.523516880006 2023-04-05,22:00:51.000,95,11122268,-795,0,1680732050,12924.96501624,171.04213419000007,54478.48159416 2023-04-05,22:00:52.000,95,11122279,-795,0,1680732051,12924.97848885999,171.04213419000007,54478.572426720006 2023-04-05,22:00:53.000,95,11122273,-795,0,1680732052,12924.94480731,171.04918331999943,54478.572426720006 2023-04-05,22:00:54.000,95,11122285,-795,0,1680732053,12924.94480731,171.06328157999815,54478.68422064001 2023-04-05,22:00:55.000,95,11122223,-795,0,1680732054,12924.931334689994,171.07737984000414,54478.670246400005 2023-04-05,22:00:56.000,95,11122286,-795,0,1680732055,12924.870707899994,171.11262549000094,54478.73313048001 2023-04-05,22:00:57.000,95,11122282,-795,0,1680732056,12924.85723527999,171.17606766000245,54478.6003752 2023-04-05,22:00:58.000,95,11122289,-795,0,1680732057,12924.890916829994,171.2183624399986,54478.62832368 2023-04-05,22:00:59.000,95,11122277,-795,0,1680732058,12924.911125759994,171.32409939000354,54478.76806608 2023-04-05,22:01:00.000,95,11122282,-795,0,1680732059,12924.91786206999,171.38754155999777,54478.71216912001 2023-04-05,22:01:01.000,95,11122306,-795,0,1680732060,12924.971752549995,171.465081989998,54478.76806608 2023-04-05,22:01:02.000,95,11122284,-795,0,1680732061,12925.07953350999,171.5144259000008,54478.85191152001 2023-04-05,22:01:03.000,95,11122256,-795,0,1680732062,12925.0054341,171.50737677000143,54478.75409184 2023-04-05,22:01:04.000,95,11122260,-795,0,1680732063,12925.153632919995,171.56376981000358,54478.837937280005 2023-04-05,22:01:05.000,95,11122275,-795,0,1680732064,12925.06606089,171.62016284999845,54478.78204032001 2023-04-05,22:01:06.000,95,11122256,-795,0,1680732065,12925.2075234,171.55672068000422,54478.81697592 2023-04-05,22:01:07.000,95,11122317,-795,0,1680732066,12925.234468639996,171.55672068000422,54478.80300168 2023-04-05,22:01:08.000,95,11122281,-795,0,1680732067,12925.423085319992,171.52147503000015,54478.97069256 2023-04-05,22:01:09.000,95,11122288,-795,0,1680732068,12925.470239490001,171.52147503000015,54478.94973120001 2023-04-05,22:01:10.000,95,11122286,-795,0,1680732069,12925.557811519997,171.47213112000463,54478.99864104001 2023-04-05,22:01:11.000,95,11122264,-795,0,1680732070,12925.591493070002,171.4932785100027,54478.92876984001 2023-04-05,22:01:12.000,95,11122267,-795,0,1680732071,12925.739691889998,171.52147503000015,54478.96370544 2023-04-05,22:01:13.000,95,11122299,-795,0,1680732072,12925.881154399998,171.48622938000335,54478.97069256 2023-04-05,22:01:14.000,95,11122266,-795,0,1680732073,12926.015880599989,171.3945906900044,54479.054538000004 2023-04-05,22:01:15.000,95,11122274,-795,0,1680732074,12926.083243699999,171.2465589600033,54479.13838344 2023-04-05,22:01:16.000,95,11122286,-795,0,1680732075,12926.069771079994,171.16196940000373,54479.124409200005 2023-04-05,22:01:17.000,95,11122254,-795,0,1680732076,12926.05629845999,171.06328157999815,54479.229216 2023-04-05,22:01:18.000,95,11122303,-795,0,1680732077,12926.05629845999,171.02803593000135,54479.27812584 2023-04-05,22:01:19.000,95,11122284,-795,0,1680732078,12926.103452629999,171.0350850600007,54479.46677808 2023-04-05,22:01:20.000,95,11122325,-795,0,1680732079,12926.110188939994,171.00688854000327,54479.410881120006 2023-04-05,22:01:21.000,95,11122300,-795,0,1680732080,12926.11692524999,171.01393767000263,54479.41786824 2023-04-05,22:01:22.000,95,11122279,-795,0,1680732081,12926.089980009994,171.01393767000263,54479.42485536 2023-04-05,22:01:23.000,95,11122239,-795,0,1680732082,12926.083243699999,171.02803593000135,54479.508700800005 2023-04-05,22:01:24.000,95,11122339,-795,0,1680732083,12926.09671631999,171.07737984000414,54479.62049472001 2023-04-05,22:01:25.000,95,11122295,-795,0,1680732084,12926.042825839999,171.07033071000478,54479.63446896 2023-04-05,22:01:26.000,95,11122309,-795,0,1680732085,12925.968726429994,171.06328157999815,54479.60652048 2023-04-05,22:01:27.000,95,11122299,-795,0,1680732086,12925.928308569994,171.07033071000478,54479.53664928 2023-04-05,22:01:28.000,95,11122320,-795,0,1680732087,12925.901363329998,171.09147810000286,54479.58555912 2023-04-05,22:01:29.000,95,11122286,-795,0,1680732088,12925.874418089988,171.10557636000158,54479.63446896 2023-04-05,22:01:30.000,95,11122287,-795,0,1680732089,12925.874418089988,171.1196746200003,54479.57158488001 2023-04-05,22:01:31.000,95,11122284,-795,0,1680732090,12925.759900819998,171.1831167900018,54479.459790960005 2023-04-05,22:01:32.000,95,11122303,-795,0,1680732091,12925.941781189998,171.17606766000245,54479.77421136 2023-04-05,22:01:33.000,95,11122325,-795,0,1680732092,12926.029353219994,171.19721505000052,54479.90696664001 2023-04-05,22:01:34.000,95,11122258,-795,0,1680732093,12926.103452629999,171.2324607000046,54479.90696664001 2023-04-05,22:01:35.000,95,11122345,-795,0,1680732094,12926.07650738999,171.22541156999796,54479.8231212 2023-04-05,22:01:36.000,95,11122339,-795,0,1680732095,12926.110188939994,171.2324607000046,54479.71132728 2023-04-05,22:01:37.000,95,11122287,-795,0,1680732096,12926.17755203999,171.1196746200003,54479.83010832 2023-04-05,22:01:38.000,95,11122315,-795,0,1680732097,12926.25838775999,171.11262549000094,54479.962863600005 2023-04-05,22:01:39.000,95,11122305,-795,0,1680732098,12926.292069309995,171.09852723000222,54480.01876056 2023-04-05,22:01:40.000,95,11122331,-795,0,1680732099,12926.23817882999,171.04213419000007,54480.03273480001 2023-04-05,22:01:41.000,95,11122297,-795,0,1680732100,12926.271860379995,171.020986800002,54480.11658024 2023-04-05,22:01:42.000,95,11122356,-795,0,1680732101,12926.372905029995,170.98574114999792,54480.20042568001 2023-04-05,22:01:43.000,95,11122272,-795,0,1680732102,12926.38637765,170.9363972400024,54480.1375416 2023-04-05,22:01:44.000,95,11122312,-795,0,1680732103,12926.42005919999,170.91524985000433,54480.24234840001 2023-04-05,22:01:45.000,95,11122273,-795,0,1680732104,12926.393113959995,170.89410245999898,54480.17247720001 2023-04-05,22:01:46.000,95,11122272,-795,0,1680732105,12926.42679551,170.8729550700009,54480.17247720001 2023-04-05,22:01:47.000,95,11122319,-795,0,1680732106,12926.33922347999,170.8729550700009,54480.00478632001 2023-04-05,22:01:48.000,95,11122295,-795,0,1680732107,12926.42005919999,170.85885681000218,54480.26330976 2023-04-05,22:01:49.000,95,11122269,-795,0,1680732108,12926.38637765,170.8095128999994,54480.24234840001 2023-04-05,22:01:50.000,95,11122290,-795,0,1680732109,12926.42679551,170.8236111599981,54480.347155200005 2023-04-05,22:01:51.000,95,11122262,-795,0,1680732110,12926.44026812999,170.76721812000324,54480.29125824001 2023-04-05,22:01:52.000,95,11122273,-795,0,1680732111,12926.393113959995,170.78131638000195,54480.2074128 2023-04-05,22:01:53.000,95,11122259,-795,0,1680732112,12926.352696099995,170.76016899000388,54480.09561888 2023-04-05,22:01:54.000,95,11122278,-795,0,1680732113,12926.372905029995,170.7742672500026,54480.20042568001 2023-04-05,22:01:55.000,95,11122319,-795,0,1680732114,12926.393113959995,170.78131638000195,54480.31920672001 2023-04-05,22:01:56.000,95,11122314,-795,0,1680732115,12926.46047705999,170.79541464000067,54480.347155200005 2023-04-05,22:01:57.000,95,11122297,-795,0,1680732116,12926.453740749996,170.7742672500026,54480.249335520006 2023-04-05,22:01:58.000,95,11122314,-795,0,1680732117,12926.42005919999,170.80246377000003,54480.277284 2023-04-05,22:01:59.000,95,11122315,-795,0,1680732118,12926.42005919999,170.7249233399998,54480.347155200005 2023-04-05,22:02:00.000,95,11122314,-795,0,1680732119,12926.37964133999,170.7108250800011,54480.3122196 2023-04-05,22:02:01.000,95,11122286,-635,0,1680732120,12926.36616872,170.6755794300043,54480.24234840001 2023-04-05,22:02:02.000,95,11122289,-795,0,1680732121,12926.372905029995,170.65443203999894,54480.298245360005 2023-04-05,22:02:03.000,95,11122332,-795,0,1680732122,12926.37964133999,170.61213726000278,54480.34016808001 2023-04-05,22:02:04.000,95,11122286,-795,0,1680732123,12926.44700444,170.5768916099987,54480.36811656001 2023-04-05,22:02:05.000,95,11122274,-795,0,1680732124,12926.42005919999,170.49935117999848,54480.298245360005 2023-04-05,22:02:06.000,95,11122283,-795,0,1680732125,12926.372905029995,170.45705640000233,54480.32619384 2023-04-05,22:02:07.000,95,11122264,-795,0,1680732126,12926.413322889995,170.43590901000425,54480.36112944001 2023-04-05,22:02:08.000,95,11122294,-795,0,1680732127,12926.40658658,170.40771248999954,54480.26330976 2023-04-05,22:02:09.000,95,11122286,-795,0,1680732128,12926.44026812999,170.34427031999803,54480.30523248 2023-04-05,22:02:10.000,95,11122314,-795,0,1680732129,12926.48068598999,170.25968075999845,54480.32619384 2023-04-05,22:02:11.000,95,11122245,-795,0,1680732130,12926.413322889995,170.30197554000188,54480.20042568001 2023-04-05,22:02:12.000,95,11122334,-795,0,1680732131,12926.46047705999,170.22443511000165,54480.30523248 2023-04-05,22:02:13.000,95,11122286,-795,0,1680732132,12926.54804909,170.1962385900042,54480.36811656001 2023-04-05,22:02:14.000,95,11122303,-795,0,1680732133,12926.561521709991,170.15394381000078,54480.30523248 2023-04-05,22:02:15.000,95,11122271,-795,0,1680732134,12926.635621119996,170.09050163999927,54480.22138704001 2023-04-05,22:02:16.000,95,11122319,-795,0,1680732135,12926.601939569991,169.9706664300029,54480.060683280004 2023-04-05,22:02:17.000,95,11122253,-795,0,1680732136,12926.642357429992,169.94951904000482,54480.10260600001 2023-04-05,22:02:18.000,95,11122325,-795,0,1680732137,12926.608675880001,169.91427339000074,54480.23536128 2023-04-05,22:02:19.000,95,11122305,-795,0,1680732138,12926.568258020001,169.95656817000418,54480.25632264 2023-04-05,22:02:20.000,95,11122372,-795,0,1680732139,12926.521103849991,170.01296120999905,54480.28427112 2023-04-05,22:02:21.000,95,11122320,-795,0,1680732140,12926.514367539996,170.06230512000184,54480.33318096 2023-04-05,22:02:22.000,95,11122313,-795,0,1680732141,12926.595203259996,170.1327964200027,54480.44497488 2023-04-05,22:02:23.000,95,11122261,-795,0,1680732142,12926.581730639991,170.2173859800023,54480.396065040004 2023-04-05,22:02:24.000,95,11122254,-795,0,1680732143,12926.574994329996,170.30197554000188,54480.31920672001 2023-04-05,22:02:25.000,95,11122308,-795,0,1680732144,12926.561521709991,170.39361423000082,54480.249335520006 2023-04-05,22:02:26.000,95,11122248,-795,0,1680732145,12926.595203259996,170.40066336000018,54480.29125824001 2023-04-05,22:02:27.000,95,11122282,-795,0,1680732146,12926.676038979997,170.51344944000448,54480.37510368 2023-04-05,22:02:28.000,95,11122273,-795,0,1680732147,12926.702984219992,170.56984247999935,54480.451962 2023-04-05,22:02:29.000,95,11122327,-795,0,1680732148,12926.709720530002,170.6262355200015,54480.41003928001 2023-04-05,22:02:30.000,95,11122282,-795,0,1680732149,12926.770347320002,170.68262856000365,54480.42401352 2023-04-05,22:02:31.000,95,11122224,-795,0,1680732150,12926.763611009992,170.73902159999852,54480.29125824001 2023-04-05,22:02:32.000,95,11122309,-795,0,1680732151,12926.689511600001,170.8377094200041,54480.249335520006 2023-04-05,22:02:33.000,95,11122280,-795,0,1680732152,12926.790556250002,170.89410245999898,54480.41003928001 2023-04-05,22:02:34.000,95,11122260,-795,0,1680732153,12926.797292559997,170.92934811000305,54480.43798776001 2023-04-05,22:02:35.000,95,11122278,-795,0,1680732154,12926.736665769997,171.0350850600007,54480.40305216 2023-04-05,22:02:36.000,95,11122267,-795,0,1680732155,12926.763611009992,171.07737984000414,54480.396065040004 2023-04-05,22:02:37.000,95,11122286,-795,0,1680732156,12926.797292559997,171.14082200999837,54480.451962 2023-04-05,22:02:38.000,95,11122329,-795,0,1680732157,12926.716456839997,171.2183624399986,54480.50785896001 2023-04-05,22:02:39.000,95,11122262,-795,0,1680732158,12926.649093740001,171.23950983000395,54480.50785896001 2023-04-05,22:02:40.000,95,11122282,-795,0,1680732159,12926.655830049996,171.31000113000482,54480.5218332 2023-04-05,22:02:41.000,95,11122248,-795,0,1680732160,12926.628884810001,171.35934504000033,54480.42401352 2023-04-05,22:02:42.000,95,11122289,-795,0,1680732161,12926.608675880001,171.3945906900044,54480.50087184 2023-04-05,22:02:43.000,95,11122313,-795,0,1680732162,12926.628884810001,171.465081989998,54480.5218332 2023-04-05,22:02:44.000,95,11122322,-795,0,1680732163,12926.662566359992,171.50032764000207,54480.57074304 2023-04-05,22:02:45.000,95,11122305,-795,0,1680732164,12926.635621119996,171.52147503000015,54480.53580744001 2023-04-05,22:02:46.000,95,11122294,-795,0,1680732165,12926.662566359992,171.57081894000294,54480.54978168 2023-04-05,22:02:47.000,95,11122246,-795,0,1680732166,12926.682775289992,171.59196633000101,54480.5917044 2023-04-05,22:02:48.000,95,11122281,-795,0,1680732167,12926.622148499991,171.59196633000101,54480.54279456 2023-04-05,22:02:49.000,95,11122305,-795,0,1680732168,12926.696247909997,171.62016284999845,54480.584717280006 2023-04-05,22:02:50.000,95,11122311,-795,0,1680732169,12926.662566359992,171.6413102400038,54480.633627120005 2023-04-05,22:02:51.000,95,11122345,-795,0,1680732170,12926.642357429992,171.65540850000252,54480.50087184 2023-04-05,22:02:52.000,95,11122349,-795,0,1680732171,12926.723193149992,171.6765558900006,54480.61266576 2023-04-05,22:02:53.000,95,11122351,-795,0,1680732172,12926.696247909997,171.6765558900006,54480.61965288 2023-04-05,22:02:54.000,95,11122279,-795,0,1680732173,12926.709720530002,171.70475240999804,54480.70349832001 2023-04-05,22:02:55.000,95,11122270,-795,0,1680732174,12926.743402079992,171.71180154000467,54480.71747256 2023-04-05,22:02:56.000,95,11122308,-795,0,1680732175,12926.669302670001,171.71885067000403,54480.67554984001 2023-04-05,22:02:57.000,95,11122299,-795,0,1680732176,12926.628884810001,171.76819457999954,54480.61965288 2023-04-05,22:02:58.000,95,11122290,-795,0,1680732177,12926.635621119996,171.7893419700049,54480.67554984001 2023-04-05,22:02:59.000,95,11122251,-795,0,1680732178,12926.649093740001,171.83163675000105,54480.70349832001 2023-04-05,22:03:00.000,95,11122335,-795,0,1680732179,12926.601939569991,171.84573500999977,54480.68952408 2023-04-05,22:03:01.000,95,11122278,-795,0,1680732180,12926.568258020001,171.8598332699985,54480.75939528 2023-04-05,22:03:02.000,95,11122317,-795,0,1680732181,12926.521103849991,171.88098066000384,54480.7663824 2023-04-05,22:03:03.000,95,11122295,-795,0,1680732182,12926.521103849991,171.90917718000128,54480.77336952001 2023-04-05,22:03:04.000,95,11122301,-795,0,1680732183,12926.473949679996,171.9514719600047,54480.731446800004 2023-04-05,22:03:05.000,95,11122319,-795,0,1680732184,12926.40658658,172.0360615200043,54480.801318000005 2023-04-05,22:03:06.000,95,11122296,-795,0,1680732185,12926.312278239995,172.04311065000365,54480.66856272 2023-04-05,22:03:07.000,95,11122317,-795,0,1680732186,12926.29880561999,172.07835630000045,54480.66856272 2023-04-05,22:03:08.000,95,11122341,-795,0,1680732187,12926.29880561999,172.12065108000388,54480.84324072001 2023-04-05,22:03:09.000,95,11122274,-795,0,1680732188,12926.25838775999,172.09245455999917,54480.75939528 2023-04-05,22:03:10.000,95,11122351,-795,0,1680732189,12926.191024659995,172.16294586000004,54480.731446800004 2023-04-05,22:03:11.000,95,11122251,-795,0,1680732190,12926.12366156,172.2334371600009,54480.61965288 2023-04-05,22:03:12.000,95,11122250,-795,0,1680732191,12926.09671631999,172.2686828099977,54480.64061424 2023-04-05,22:03:13.000,95,11122325,-795,0,1680732192,12926.015880599989,172.27573194000433,54480.64760136 2023-04-05,22:03:14.000,95,11122333,-795,0,1680732193,12926.042825839999,172.2968793300024,54480.66856272 2023-04-05,22:03:15.000,95,11122260,-795,0,1680732194,12925.961990119999,172.34622323999793,54480.584717280006 2023-04-05,22:03:16.000,95,11122311,-795,0,1680732195,12925.995671669989,172.36032150000392,54480.67554984001 2023-04-05,22:03:17.000,95,11122291,-755,0,1680732196,12926.009144289994,172.37441976000264,54480.73843392 2023-04-05,22:03:18.000,95,11122305,-795,0,1680732197,12926.042825839999,172.4167145399988,54480.71747256 2023-04-05,22:03:19.000,95,11122324,-795,0,1680732198,12926.03608952999,172.42376366999815,54480.71747256 2023-04-05,22:03:20.000,95,11122284,-795,0,1680732199,12926.049562149994,172.4308128000048,54480.68952408 2023-04-05,22:03:21.000,95,11122330,-795,0,1680732200,12926.05629845999,172.45900932000222,54480.64760136 2023-04-05,22:03:22.000,95,11122272,-795,0,1680732201,12926.07650738999,172.45900932000222,54480.5917044 2023-04-05,22:03:23.000,95,11122301,-795,0,1680732202,12926.130397869994,172.4449110600035,54480.64760136 2023-04-05,22:03:24.000,95,11122305,-795,0,1680732203,12926.19776096999,172.381468890002,54480.7663824 2023-04-05,22:03:25.000,95,11122308,-795,0,1680732204,12926.20449728,172.381468890002,54480.71048544 2023-04-05,22:03:26.000,95,11122311,-795,0,1680732205,12926.20449728,172.36032150000392,54480.682536960005 2023-04-05,22:03:27.000,95,11122319,-795,0,1680732206,12926.22470621,172.28983020000305,54480.60567864001 2023-04-05,22:03:28.000,95,11122248,-795,0,1680732207,12926.26512407,172.2827810700037,54480.70349832001 2023-04-05,22:03:29.000,95,11122332,-795,0,1680732208,12926.25838775999,172.1981915100041,54480.801318000005 2023-04-05,22:03:30.000,95,11122305,-795,0,1680732209,12926.30554193,172.1699949899994,54480.75939528 2023-04-05,22:03:31.000,95,11122339,-795,0,1680732210,12926.30554193,172.0854054299998,54480.69651120001 2023-04-05,22:03:32.000,95,11122338,-795,0,1680732211,12926.332487169995,172.01491412999894,54480.82926648 2023-04-05,22:03:33.000,95,11122308,-795,0,1680732212,12926.22470621,172.0219632599983,54480.77336952001 2023-04-05,22:03:34.000,95,11122281,-795,0,1680732213,12926.44026812999,171.91622631000064,54480.8362536 2023-04-05,22:03:35.000,95,11122329,-795,0,1680732214,12926.393113959995,171.86688239999785,54480.91311192001 2023-04-05,22:03:36.000,95,11122287,-795,0,1680732215,12926.393113959995,171.8245876200017,54480.91311192001 2023-04-05,22:03:37.000,95,11122301,-795,0,1680732216,12926.36616872,171.76819457999954,54480.82926648 2023-04-05,22:03:38.000,95,11122312,-795,0,1680732217,12926.33922347999,171.76114545000019,54480.752408160006 2023-04-05,22:03:39.000,95,11122283,-795,0,1680732218,12926.44700444,171.73294893000275,54480.98298312 2023-04-05,22:03:40.000,95,11122280,-795,0,1680732219,12926.46047705999,171.73294893000275,54480.92708616 2023-04-05,22:03:41.000,95,11122288,-795,0,1680732220,12926.44026812999,171.68360501999996,54480.969008880005 2023-04-05,22:03:42.000,95,11122351,-795,0,1680732221,12926.42679551,171.69770327999868,54481.03189296001 2023-04-05,22:03:43.000,95,11122304,-795,0,1680732222,12926.39985026999,171.66950676000124,54481.017918720005 2023-04-05,22:03:44.000,95,11122302,-795,0,1680732223,12926.38637765,171.65540850000252,54480.91311192001 2023-04-05,22:03:45.000,95,11122298,-795,0,1680732224,12926.393113959995,171.7258998000034,54480.9061248 2023-04-05,22:03:46.000,95,11122292,-795,0,1680732225,12926.36616872,171.74704719000147,54481.03189296001 2023-04-05,22:03:47.000,95,11122353,-795,0,1680732226,12926.37964133999,171.7258998000034,54481.05285432 2023-04-05,22:03:48.000,95,11122288,-795,0,1680732227,12926.393113959995,171.70475240999804,54481.10176416 2023-04-05,22:03:49.000,95,11122293,-795,0,1680732228,12926.37964133999,171.73294893000275,54481.136699760005 2023-04-05,22:03:50.000,95,11122309,-795,0,1680732229,12926.36616872,171.74704719000147,54481.1157384 2023-04-05,22:03:51.000,95,11122237,-795,0,1680732230,12926.251651449995,171.78229283999826,54480.920099040006 2023-04-05,22:03:52.000,95,11122311,-795,0,1680732231,12926.231442519995,171.79639110000426,54480.8362536 2023-04-05,22:03:53.000,95,11122296,-795,0,1680732232,12926.26512407,171.83163675000105,54480.82926648 2023-04-05,22:03:54.000,95,11122275,-795,0,1680732233,12926.30554193,171.83163675000105,54480.899137680004 2023-04-05,22:03:55.000,95,11122304,-795,0,1680732234,12926.34595979,171.87393153000448,54480.94106040001 2023-04-05,22:03:56.000,95,11122356,-795,0,1680732235,12926.38637765,171.86688239999785,54480.975996 2023-04-05,22:03:57.000,95,11122315,-795,0,1680732236,12926.34595979,171.90212805000192,54480.87118920001 2023-04-05,22:03:58.000,95,11122316,-795,0,1680732237,12926.27859668999,171.90917718000128,54480.85721496 2023-04-05,22:03:59.000,95,11122254,-795,0,1680732238,12926.29880561999,171.93737369999872,54480.98298312 2023-04-05,22:04:00.000,95,11122311,-795,0,1680732239,12926.27859668999,171.91622631000064,54480.87817632 2023-04-05,22:04:01.000,95,11122310,-795,0,1680732240,12926.19776096999,171.95852109000407,54480.8362536 2023-04-05,22:04:02.000,95,11122279,-795,0,1680732241,12926.191024659995,171.90212805000192,54480.801318000005 2023-04-05,22:04:03.000,95,11122299,-795,0,1680732242,12926.21796989999,171.93737369999872,54480.81529224 2023-04-05,22:04:04.000,95,11122337,-795,0,1680732243,12926.22470621,171.8880297900032,54480.80830512 2023-04-05,22:04:05.000,95,11122315,-795,0,1680732244,12926.25838775999,171.88098066000384,54480.71747256 2023-04-05,22:04:06.000,95,11122296,-795,0,1680732245,12926.231442519995,171.84573500999977,54480.62664000001 2023-04-05,22:04:07.000,95,11122253,-795,0,1680732246,12926.25838775999,171.8386858800004,54480.65458848001 2023-04-05,22:04:08.000,95,11122302,-795,0,1680732247,12926.29880561999,171.85278413999913,54480.66856272 2023-04-05,22:04:09.000,95,11122310,-795,0,1680732248,12926.26512407,171.8598332699985,54480.70349832001 2023-04-05,22:04:10.000,95,11122290,-795,0,1680732249,12926.24491514,171.84573500999977,54480.682536960005 2023-04-05,22:04:11.000,95,11122298,-795,0,1680732250,12926.23817882999,171.87393153000448,54480.65458848001 2023-04-05,22:04:12.000,95,11122301,-795,0,1680732251,12926.37964133999,171.86688239999785,54480.95503464 2023-04-05,22:04:13.000,95,11122301,-795,0,1680732252,12926.42005919999,171.88098066000384,54480.975996 2023-04-05,22:04:14.000,95,11122310,-795,0,1680732253,12926.500894919991,171.8598332699985,54481.14368688 2023-04-05,22:04:15.000,95,11122235,-795,0,1680732254,12926.554785399996,171.80344023000362,54481.10875128001 2023-04-05,22:04:16.000,95,11122336,-795,0,1680732255,12926.601939569991,171.83163675000105,54481.14368688 2023-04-05,22:04:17.000,95,11122307,-795,0,1680732256,12926.554785399996,171.79639110000426,54481.10875128001 2023-04-05,22:04:18.000,95,11122297,-795,0,1680732257,12926.635621119996,171.7752437099989,54481.087789920006 2023-04-05,22:04:19.000,95,11122304,-795,0,1680732258,12926.689511600001,171.8245876200017,54481.2205452 2023-04-05,22:04:20.000,95,11122305,-795,0,1680732259,12926.723193149992,171.79639110000426,54481.24150656 2023-04-05,22:04:21.000,95,11122341,-795,0,1680732260,12926.723193149992,171.81753849000233,54481.2205452 2023-04-05,22:04:22.000,95,11122331,-795,0,1680732261,12926.777083629997,171.81753849000233,54481.2904164 2023-04-05,22:04:23.000,95,11122342,-795,0,1680732262,12926.777083629997,171.85278413999913,54481.31137776 2023-04-05,22:04:24.000,95,11122299,-795,0,1680732263,12926.736665769997,171.88098066000384,54481.24849368001 2023-04-05,22:04:25.000,95,11122349,-795,0,1680732264,12926.689511600001,171.94442282999808,54481.16464824 2023-04-05,22:04:26.000,95,11122322,-795,0,1680732265,12926.702984219992,171.96557022000343,54481.15766112001 2023-04-05,22:04:27.000,95,11122346,-795,0,1680732266,12926.756874699997,172.01491412999894,54481.33233912 2023-04-05,22:04:28.000,95,11122365,-795,0,1680732267,12926.804028869992,172.02901238999766,54481.29740352001 2023-04-05,22:04:29.000,95,11122321,-795,0,1680732268,12926.763611009992,172.0713071700011,54481.24849368001 2023-04-05,22:04:30.000,95,11122333,-795,0,1680732269,12926.729929460002,172.12065108000388,54481.17862248001 2023-04-05,22:04:31.000,95,11122274,-795,0,1680732270,12926.750138390002,172.09245455999917,54481.09477704 2023-04-05,22:04:32.000,95,11122269,-795,0,1680732271,12926.824237799992,172.0713071700011,54481.03189296001 2023-04-05,22:04:33.000,95,11122291,-795,0,1680732272,12926.925282449993,172.14884760000132,54481.09477704 2023-04-05,22:04:34.000,95,11122287,-795,0,1680732273,12926.945491379993,172.17704411999875,54481.05285432 2023-04-05,22:04:35.000,95,11122330,-795,0,1680732274,12927.019590789998,172.2827810700037,54481.15766112001 2023-04-05,22:04:36.000,95,11122322,-795,0,1680732275,12927.066744959993,172.35327237000456,54481.19259672 2023-04-05,22:04:37.000,95,11122296,-795,0,1680732276,12927.194734849989,172.4167145399988,54481.3602876 2023-04-05,22:04:38.000,95,11122324,-795,0,1680732277,12927.248625329994,172.4167145399988,54481.423171680006 2023-04-05,22:04:39.000,95,11122318,-795,0,1680732278,12927.268834259994,172.4801567100003,54481.41618456001 2023-04-05,22:04:40.000,95,11122317,-795,0,1680732279,12927.289043189994,172.50835322999774,54481.31137776 2023-04-05,22:04:41.000,95,11122325,-795,0,1680732280,12927.349669979994,172.48720583999966,54481.32535200001 2023-04-05,22:04:42.000,95,11122322,-795,0,1680732281,12927.43724200999,172.50835322999774,54481.38124896 2023-04-05,22:04:43.000,95,11122293,-795,0,1680732282,12927.50460511,172.49425496999902,54481.45810728 2023-04-05,22:04:44.000,95,11122267,-795,0,1680732283,12927.61912237999,172.53654975000245,54481.51400424001 2023-04-05,22:04:45.000,95,11122257,-795,0,1680732284,12927.63933130999,172.5295006200031,54481.49304288001 2023-04-05,22:04:46.000,95,11122281,-795,0,1680732285,12927.70669441,172.55064801000117,54481.55592696 2023-04-05,22:04:47.000,95,11122320,-795,0,1680732286,12927.713430719996,172.51540236000437,54481.472081520005 2023-04-05,22:04:48.000,95,11122306,-795,0,1680732287,12927.787530130001,172.51540236000437,54481.50701712 2023-04-05,22:04:49.000,95,11122261,-795,0,1680732288,12927.827947990001,172.5435988800018,54481.57688832 2023-04-05,22:04:50.000,95,11122317,-795,0,1680732289,12927.854893229996,172.48720583999966,54481.54893984 2023-04-05,22:04:51.000,95,11122303,-795,0,1680732290,12927.888574780001,172.51540236000437,54481.57688832 2023-04-05,22:04:52.000,95,11122302,-795,0,1680732291,12927.962674189992,172.49425496999902,54481.62579816 2023-04-05,22:04:53.000,95,11122309,-795,0,1680732292,12928.016564669997,172.48720583999966,54481.80047616001 2023-04-05,22:04:54.000,95,11122337,-795,0,1680732293,12928.104136699993,172.48720583999966,54481.856373120005 2023-04-05,22:04:55.000,95,11122285,-795,0,1680732294,12928.124345629993,172.50130409999838,54481.78650192 2023-04-05,22:04:56.000,95,11122320,-795,0,1680732295,12928.117609319997,172.48720583999966,54481.688682240005 2023-04-05,22:04:57.000,95,11122323,-795,0,1680732296,12928.144554559993,172.49425496999902,54481.77252768 2023-04-05,22:04:58.000,95,11122297,-795,0,1680732297,12928.259071829998,172.52245149000373,54481.86336024 2023-04-05,22:04:59.000,95,11122356,-795,0,1680732298,12928.306225999993,172.50835322999774,54481.91227008 2023-04-05,22:05:00.000,95,11122323,-795,0,1680732299,12928.360116479998,172.53654975000245,54481.91227008 2023-04-05,22:05:01.000,95,11122304,-795,0,1680732300,12928.366852789994,172.55064801000117,54481.94720568001 2023-04-05,22:05:02.000,95,11122339,-795,0,1680732301,12928.501578989999,172.5788445299986,54482.07996096 2023-04-05,22:05:03.000,95,11122330,-795,0,1680732302,12928.488106369994,172.58589365999796,54482.024064000005 2023-04-05,22:05:04.000,95,11122299,-795,0,1680732303,12928.55546946999,172.6281884400014,54481.9541928 2023-04-05,22:05:05.000,95,11122345,-795,0,1680732304,12928.56220578,172.70572887000162,54481.96117992 2023-04-05,22:05:06.000,95,11122332,-795,0,1680732305,12928.65651411999,172.6634340899982,54482.06598672001 2023-04-05,22:05:07.000,95,11122316,-795,0,1680732306,12928.710404599995,172.68458148000354,54482.142845040005 2023-04-05,22:05:08.000,95,11122300,-795,0,1680732307,12928.82492187,172.67753235000418,54482.21271624001 2023-04-05,22:05:09.000,95,11122323,-795,0,1680732308,12928.8451308,172.67048322000483,54482.31752304 2023-04-05,22:05:10.000,95,11122356,-795,0,1680732309,12928.872076039996,172.67753235000418,54482.310535920005 2023-04-05,22:05:11.000,95,11122301,-795,0,1680732310,12928.892284969996,172.6634340899982,54482.22669048 2023-04-05,22:05:12.000,95,11122334,-795,0,1680732311,12928.912493899996,172.63523757000075,54482.17778064 2023-04-05,22:05:13.000,95,11122307,-795,0,1680732312,12928.952911759996,172.59999192000396,54482.28957456 2023-04-05,22:05:14.000,95,11122302,-795,0,1680732313,12928.98659331,172.5435988800018,54482.2686132 2023-04-05,22:05:15.000,95,11122333,-795,0,1680732314,12929.000065929991,172.49425496999902,54482.25463896001 2023-04-05,22:05:16.000,95,11122260,-795,0,1680732315,12929.060692719991,172.45900932000222,54482.31752304 2023-04-05,22:05:17.000,95,11122309,-795,0,1680732316,12929.155001059997,172.36737063000328,54482.40136848001 2023-04-05,22:05:18.000,95,11122323,-795,0,1680732317,12929.155001059997,172.3321249799992,54482.41534272 2023-04-05,22:05:19.000,95,11122298,-795,0,1680732318,12929.188682610002,172.2334371600009,54482.38739424 2023-04-05,22:05:20.000,95,11122308,-795,0,1680732319,12929.188682610002,172.22638803000154,54482.40136848001 2023-04-05,22:05:21.000,95,11122294,-795,0,1680732320,12929.208891540002,172.19114238000475,54482.31752304 2023-04-05,22:05:22.000,95,11122335,-795,0,1680732321,12929.161737369992,172.11360195000452,54482.35245864001 2023-04-05,22:05:23.000,95,11122317,-795,0,1680732322,12929.208891540002,172.09245455999917,54482.49918816001 2023-04-05,22:05:24.000,95,11122297,-795,0,1680732323,12929.235836779997,172.0854054299998,54482.54111088001 2023-04-05,22:05:25.000,95,11122314,-795,0,1680732324,12929.208891540002,172.02901238999766,54482.59002072001 2023-04-05,22:05:26.000,95,11122268,-795,0,1680732325,12929.202155229992,172.050159780003,54482.47123968001 2023-04-05,22:05:27.000,95,11122278,-795,0,1680732326,12929.269518330002,172.00081587000022,54482.56207224 2023-04-05,22:05:28.000,95,11122313,-795,0,1680732327,12929.276254639997,171.99376674000086,54482.52014952001 2023-04-05,22:05:29.000,95,11122332,-795,0,1680732328,12929.289727260002,171.9726193500028,54482.5131624 2023-04-05,22:05:30.000,95,11122329,-795,0,1680732329,12929.316672499997,171.91622631000064,54482.576046480004 2023-04-05,22:05:31.000,95,11122285,-795,0,1680732330,12929.235836779997,171.89507892000256,54482.576046480004 2023-04-05,22:05:32.000,95,11122268,-795,0,1680732331,12929.262782019992,171.86688239999785,54482.59002072001 2023-04-05,22:05:33.000,95,11122320,-795,0,1680732332,12929.330145120002,171.81753849000233,54482.63893056001 2023-04-05,22:05:34.000,95,11122297,-795,0,1680732333,12929.384035599993,171.84573500999977,54482.764698720006 2023-04-05,22:05:35.000,95,11122325,-795,0,1680732334,12929.309936190002,171.78229283999826,54482.52014952001 2023-04-05,22:05:36.000,95,11122300,-795,0,1680732335,12929.370562980002,171.74704719000147,54482.722776 2023-04-05,22:05:37.000,95,11122330,-795,0,1680732336,12929.357090359998,171.70475240999804,54482.61796920001 2023-04-05,22:05:38.000,95,11122294,-795,0,1680732337,12929.357090359998,171.70475240999804,54482.68784040001 2023-04-05,22:05:39.000,95,11122337,-795,0,1680732338,12929.390771910003,171.71180154000467,54482.80662144001 2023-04-05,22:05:40.000,95,11122337,-795,0,1680732339,12929.323408809993,171.6765558900006,54482.82059568 2023-04-05,22:05:41.000,95,11122312,-795,0,1680732340,12929.357090359998,171.6413102400038,54482.73675024001 2023-04-05,22:05:42.000,95,11122334,-795,0,1680732341,12929.303199879992,171.64835937000316,54482.708801759996 2023-04-05,22:05:43.000,95,11122279,-795,0,1680732342,12929.242573089992,171.6272119799978,54482.84155704 2023-04-05,22:05:44.000,95,11122303,-795,0,1680732343,12929.202155229992,171.62016284999845,54482.82059568 2023-04-05,22:05:45.000,95,11122333,-795,0,1680732344,12929.168473680002,171.64835937000316,54482.82059568 2023-04-05,22:05:46.000,95,11122322,-795,0,1680732345,12929.128055820001,171.6413102400038,54482.722776 2023-04-05,22:05:47.000,95,11122343,-795,0,1680732346,12929.128055820001,171.6765558900006,54482.722776 2023-04-05,22:05:48.000,95,11122288,-795,0,1680732347,12929.181946299992,171.70475240999804,54482.93937672 2023-04-05,22:05:49.000,95,11122327,-795,0,1680732348,12929.128055820001,171.66950676000124,54482.96033808 2023-04-05,22:05:50.000,95,11122337,-795,0,1680732349,12929.134792129997,171.66950676000124,54482.94636384 2023-04-05,22:05:51.000,95,11122325,-795,0,1680732350,12929.020274859991,171.6765558900006,54482.88347976001 2023-04-05,22:05:52.000,95,11122348,-795,0,1680732351,12929.000065929991,171.6131137199991,54482.91841536 2023-04-05,22:05:53.000,95,11122334,-795,0,1680732352,12928.96638438,171.6131137199991,54482.88347976001 2023-04-05,22:05:54.000,95,11122342,-795,0,1680732353,12928.952911759996,171.59196633000101,54482.932389600006 2023-04-05,22:05:55.000,95,11122306,-795,0,1680732354,12928.872076039996,171.6131137199991,54482.85553128001 2023-04-05,22:05:56.000,95,11122277,-795,0,1680732355,12928.872076039996,171.5778680700023,54482.85553128001 2023-04-05,22:05:57.000,95,11122304,-795,0,1680732356,12928.979856999991,171.5778680700023,54482.96033808 2023-04-05,22:05:58.000,95,11122324,-795,0,1680732357,12929.006802240001,171.56376981000358,54483.044183519996 2023-04-05,22:05:59.000,95,11122282,-795,0,1680732358,12929.006802240001,171.5285241599995,54482.98828656 2023-04-05,22:06:00.000,95,11122331,-795,0,1680732359,12929.047220100001,171.5144259000008,54482.92540248001 2023-04-05,22:06:01.000,95,11122344,-795,0,1680732360,12929.074165339996,171.5144259000008,54483.00924792 2023-04-05,22:06:02.000,95,11122310,-795,0,1680732361,12929.094374269996,171.50737677000143,54482.911428240004 2023-04-05,22:06:03.000,95,11122314,-795,0,1680732362,12929.101110579992,171.45803285999864,54482.94636384 2023-04-05,22:06:04.000,95,11122291,-795,0,1680732363,12929.168473680002,171.479180250004,54482.99527368 2023-04-05,22:06:05.000,95,11122318,-795,0,1680732364,12929.222364159992,171.50032764000207,54483.12104184001 2023-04-05,22:06:06.000,95,11122334,-795,0,1680732365,12929.276254639997,171.47213112000463,54483.13501608 2023-04-05,22:06:07.000,95,11122308,-795,0,1680732366,12929.262782019992,171.47213112000463,54483.15597744 2023-04-05,22:06:08.000,95,11122308,-795,0,1680732367,12929.249309400002,171.48622938000335,54482.98828656 2023-04-05,22:06:09.000,95,11122355,-795,0,1680732368,12929.303199879992,171.47213112000463,54483.18392592 2023-04-05,22:06:10.000,95,11122290,-795,0,1680732369,12929.377299289998,171.50737677000143,54483.18392592 2023-04-05,22:06:11.000,95,11122326,-795,0,1680732370,12929.370562980002,171.52147503000015,54483.06514488 2023-04-05,22:06:12.000,95,11122329,-795,0,1680732371,12929.471607629988,171.50737677000143,54483.079119120004 2023-04-05,22:06:13.000,95,11122340,-795,0,1680732372,12929.518761799998,171.55672068000422,54483.22584864 2023-04-05,22:06:14.000,95,11122334,-795,0,1680732373,12929.532234419989,171.59901546000037,54483.197900160005 2023-04-05,22:06:15.000,95,11122303,-795,0,1680732374,12929.565915969994,171.59196633000101,54483.14200320001 2023-04-05,22:06:16.000,95,11122339,-795,0,1680732375,12929.498552869998,171.62016284999845,54483.01623504 2023-04-05,22:06:17.000,95,11122360,-795,0,1680732376,12929.525498109993,171.63426111000445,54483.12802896 2023-04-05,22:06:18.000,95,11122289,-795,0,1680732377,12929.613070139989,171.64835937000316,54483.1769388 2023-04-05,22:06:19.000,95,11122301,-795,0,1680732378,12929.579388589998,171.6765558900006,54483.15597744 2023-04-05,22:06:20.000,95,11122316,-795,0,1680732379,12929.613070139989,171.69065414999932,54483.1769388 2023-04-05,22:06:21.000,95,11122305,-795,0,1680732380,12929.599597519998,171.74704719000147,54483.211874399996 2023-04-05,22:06:22.000,95,11122361,-795,0,1680732381,12929.640015379999,171.7893419700049,54483.23283576 2023-04-05,22:06:23.000,95,11122336,-795,0,1680732382,12929.606333829994,171.79639110000426,54483.21886152001 2023-04-05,22:06:24.000,95,11122287,-795,0,1680732383,12929.592861209989,171.81753849000233,54483.13501608 2023-04-05,22:06:25.000,95,11122297,-795,0,1680732384,12929.633279069989,171.86688239999785,54483.16296456 2023-04-05,22:06:26.000,95,11122307,-795,0,1680732385,12929.680433239999,171.8598332699985,54483.1769388 2023-04-05,22:06:27.000,95,11122327,-795,0,1680732386,12929.741060029999,171.90212805000192,54483.27475848 2023-04-05,22:06:28.000,95,11122326,-795,0,1680732387,12929.76126896,171.93032456999936,54483.379565279996 2023-04-05,22:06:29.000,95,11122314,-795,0,1680732388,12929.76126896,171.88098066000384,54483.435462240006 2023-04-05,22:06:30.000,95,11122330,-795,0,1680732389,12929.73432371999,171.88098066000384,54483.421488 2023-04-05,22:06:31.000,95,11122290,-795,0,1680732390,12929.76126896,171.87393153000448,54483.547256159996 2023-04-05,22:06:32.000,95,11122306,-795,0,1680732391,12929.707378479994,171.89507892000256,54483.414500880004 2023-04-05,22:06:33.000,95,11122357,-795,0,1680732392,12929.75453264999,171.8880297900032,54483.39353952 2023-04-05,22:06:34.000,95,11122328,-795,0,1680732393,12929.76126896,171.83163675000105,54483.47039784 2023-04-05,22:06:35.000,95,11122320,-795,0,1680732394,12929.788214199994,171.8386858800004,54483.56821752 2023-04-05,22:06:36.000,95,11122348,-795,0,1680732395,12929.75453264999,171.79639110000426,54483.21886152001 2023-04-05,22:06:37.000,95,11122316,-795,0,1680732396,12929.83536836999,171.85278413999913,54483.484372080005 2023-04-05,22:06:38.000,95,11122296,-795,0,1680732397,12929.91620408999,171.80344023000362,54483.6311016 2023-04-05,22:06:39.000,95,11122323,-795,0,1680732398,12929.990303499995,171.83163675000105,54483.6660372 2023-04-05,22:06:40.000,95,11122356,-795,0,1680732399,12929.949885639995,171.81753849000233,54483.61712736 2023-04-05,22:06:41.000,95,11122324,-795,0,1680732400,12929.93641301999,171.8386858800004,54483.61014024 2023-04-05,22:06:42.000,95,11122289,-795,0,1680732401,12929.94314933,171.83163675000105,54483.64507584001 2023-04-05,22:06:43.000,95,11122298,-795,0,1680732402,12929.9229404,171.84573500999977,54483.67302432001 2023-04-05,22:06:44.000,95,11122344,-795,0,1680732403,12929.990303499995,171.8880297900032,54483.69398568001 2023-04-05,22:06:45.000,95,11122290,-795,0,1680732404,12930.071139219996,171.90917718000128,54483.81276672001 2023-04-05,22:06:46.000,95,11122356,-795,0,1680732405,12930.111557079996,171.95852109000407,54483.82674096 2023-04-05,22:06:47.000,95,11122322,-795,0,1680732406,12930.131766009996,172.00081587000022,54483.8756508 2023-04-05,22:06:48.000,95,11122309,-795,0,1680732407,12930.151974939996,172.09245455999917,54483.76385688001 2023-04-05,22:06:49.000,95,11122327,-795,0,1680732408,12930.205865420001,172.12065108000388,54483.85468944 2023-04-05,22:06:50.000,95,11122329,-795,0,1680732409,12930.205865420001,172.1699949899994,54483.882637919996 2023-04-05,22:06:51.000,95,11122307,-795,0,1680732410,12930.212601729996,172.2334371600009,54483.868663680005 2023-04-05,22:06:52.000,95,11122333,-795,0,1680732411,12930.246283280001,172.28983020000305,54483.89661216 2023-04-05,22:06:53.000,95,11122298,-795,0,1680732412,12930.293437449996,172.3321249799992,54483.938534880006 2023-04-05,22:06:54.000,95,11122320,-795,0,1680732413,12930.320382689992,172.36737063000328,54483.97347048 2023-04-05,22:06:55.000,95,11122289,-795,0,1680732414,12930.381009479992,172.4308128000048,54483.88962504001 2023-04-05,22:06:56.000,95,11122331,-795,0,1680732415,12930.266492210001,172.5929427900046,54483.700972800005 2023-04-05,22:06:57.000,95,11122327,-795,0,1680732416,12930.172183869996,172.62113931000204,54483.84770232 2023-04-05,22:06:58.000,95,11122370,-795,0,1680732417,12930.02398505,172.58589365999796,54483.75686976 2023-04-05,22:06:59.000,95,11122360,-795,0,1680732418,12930.199129109991,172.55064801000117,54484.050328799996 2023-04-05,22:07:00.000,95,11122346,-795,0,1680732419,12930.246283280001,172.55769714000053,54484.036354560005 2023-04-05,22:07:01.000,95,11122330,-795,0,1680732420,12930.273228519996,172.53654975000245,54484.1202 2023-04-05,22:07:02.000,95,11122268,-795,0,1680732421,12930.381009479992,172.59999192000396,54484.26692952001 2023-04-05,22:07:03.000,95,11122301,-795,0,1680732422,12930.428163650002,172.57179539999925,54484.21103256 2023-04-05,22:07:04.000,95,11122339,-795,0,1680732423,12930.461845199992,172.5929427900046,54484.21103256 2023-04-05,22:07:05.000,95,11122318,-795,0,1680732424,12930.448372580002,172.58589365999796,54484.050328799996 2023-04-05,22:07:06.000,95,11122330,-795,0,1680732425,12930.508999370002,172.59999192000396,54484.155135600005 2023-04-05,22:07:07.000,95,11122301,-795,0,1680732426,12930.535944609997,172.63523757000075,54484.22500680001 2023-04-05,22:07:08.000,95,11122316,-795,0,1680732427,12930.535944609997,172.59999192000396,54484.28789088 2023-04-05,22:07:09.000,95,11122318,-795,0,1680732428,12930.636989259998,172.58589365999796,54484.3298136 2023-04-05,22:07:10.000,95,11122342,-795,0,1680732429,12930.596571399998,172.59999192000396,54484.33680072 2023-04-05,22:07:11.000,95,11122301,-795,0,1680732430,12930.603307709993,172.55064801000117,54484.28090376 2023-04-05,22:07:12.000,95,11122323,-795,0,1680732431,12930.616780329998,172.5647462699999,54484.30885224 2023-04-05,22:07:13.000,95,11122299,-795,0,1680732432,12930.623516639993,172.52245149000373,54484.34378784001 2023-04-05,22:07:14.000,95,11122327,-795,0,1680732433,12930.697616049998,172.52245149000373,54484.3996848 2023-04-05,22:07:15.000,95,11122303,-795,0,1680732434,12930.670670809988,172.46605845000158,54484.43462040001 2023-04-05,22:07:16.000,95,11122336,-795,0,1680732435,12930.636989259998,172.4449110600035,54484.3996848 2023-04-05,22:07:17.000,95,11122325,-795,0,1680732436,12930.630252950003,172.40261628000007,54484.3996848 2023-04-05,22:07:18.000,95,11122323,-795,0,1680732437,12930.636989259998,172.35327237000456,54484.51846584 2023-04-05,22:07:19.000,95,11122332,-795,0,1680732438,12930.610044020003,172.34622323999793,54484.44859464 2023-04-05,22:07:20.000,95,11122333,-795,0,1680732439,12930.596571399998,172.3180267200005,54484.47654312 2023-04-05,22:07:21.000,95,11122329,-795,0,1680732440,12930.623516639993,172.31097759000113,54484.43462040001 2023-04-05,22:07:22.000,95,11122315,-795,0,1680732441,12930.636989259998,172.26163367999834,54484.420646160004 2023-04-05,22:07:23.000,95,11122334,-795,0,1680732442,12930.657198189998,172.2686828099977,54484.5044916 2023-04-05,22:07:24.000,95,11122323,-795,0,1680732443,12930.690879739988,172.25458454999898,54484.59532416 2023-04-05,22:07:25.000,95,11122277,-795,0,1680732444,12930.677407119998,172.22638803000154,54484.539427200005 2023-04-05,22:07:26.000,95,11122338,-795,0,1680732445,12930.657198189998,172.24753541999962,54484.48353024001 2023-04-05,22:07:27.000,95,11122284,-795,0,1680732446,12930.704352359993,172.26163367999834,54484.539427200005 2023-04-05,22:07:28.000,95,11122313,-795,0,1680732447,12930.704352359993,172.2686828099977,54484.51846584 2023-04-05,22:07:29.000,95,11122286,-795,0,1680732448,12930.744770219993,172.2686828099977,54484.46256888001 2023-04-05,22:07:30.000,95,11122296,-795,0,1680732449,12930.758242839998,172.30392846000177,54484.469556000004 2023-04-05,22:07:31.000,95,11122326,-795,0,1680732450,12930.785188079994,172.3180267200005,54484.41365904001 2023-04-05,22:07:32.000,95,11122337,-795,0,1680732451,12930.785188079994,172.381468890002,54484.45558176 2023-04-05,22:07:33.000,95,11122353,-795,0,1680732452,12930.798660699998,172.45900932000222,54484.46256888001 2023-04-05,22:07:34.000,95,11122277,-795,0,1680732453,12930.852551179989,172.4801567100003,54484.56737568 2023-04-05,22:07:35.000,95,11122321,-795,0,1680732454,12930.89296903999,172.45900932000222,54484.49750448 2023-04-05,22:07:36.000,95,11122300,-795,0,1680732455,12930.960332139999,172.50835322999774,54484.47654312 2023-04-05,22:07:37.000,95,11122359,-795,0,1680732456,12930.872760109989,172.53654975000245,54484.40667192 2023-04-05,22:07:38.000,95,11122333,-795,0,1680732457,12930.95359582999,172.5788445299986,54484.48353024001 2023-04-05,22:07:39.000,95,11122314,-795,0,1680732458,12931.108530959995,172.60704105000332,54484.59532416 2023-04-05,22:07:40.000,95,11122356,-795,0,1680732459,12931.15568512999,172.62113931000204,54484.588337040004 2023-04-05,22:07:41.000,95,11122313,-795,0,1680732460,12931.189366679995,172.6281884400014,54484.63025976001 2023-04-05,22:07:42.000,95,11122328,-795,0,1680732461,12931.22304823,172.6634340899982,54484.55340144 2023-04-05,22:07:43.000,95,11122273,-795,0,1680732462,12931.310620259996,172.6281884400014,54484.65122112001 2023-04-05,22:07:44.000,95,11122362,-795,0,1680732463,12931.310620259996,172.67753235000418,54484.63025976001 2023-04-05,22:07:45.000,95,11122342,-795,0,1680732464,12931.310620259996,172.68458148000354,54484.658208240005 2023-04-05,22:07:46.000,95,11122303,-795,0,1680732465,12931.32409288,172.62113931000204,54484.490517360005 2023-04-05,22:07:47.000,95,11122318,-795,0,1680732466,12931.31735656999,172.70572887000162,54484.490517360005 2023-04-05,22:07:48.000,95,11122314,-795,0,1680732467,12931.398192289991,172.71277800000098,54484.68615672 2023-04-05,22:07:49.000,95,11122301,-795,0,1680732468,12931.452082769996,172.7550727800044,54484.72807944001 2023-04-05,22:07:50.000,95,11122341,-795,0,1680732469,12931.398192289991,172.71982713000034,54484.73506656 2023-04-05,22:07:51.000,95,11122247,-795,0,1680732470,12931.351038119996,172.7762201700025,54484.644234 2023-04-05,22:07:52.000,95,11122279,-795,0,1680732471,12931.351038119996,172.73392538999906,54484.67218248 2023-04-05,22:07:53.000,95,11122316,-795,0,1680732472,12931.30388395,172.78326930000185,54484.658208240005 2023-04-05,22:07:54.000,95,11122358,-795,0,1680732473,12931.30388395,172.76917104000313,54484.756027920004 2023-04-05,22:07:55.000,95,11122305,-795,0,1680732474,12931.31735656999,172.78326930000185,54484.76301504 2023-04-05,22:07:56.000,95,11122327,-795,0,1680732475,12931.21631191999,172.78326930000185,54484.658208240005 2023-04-05,22:07:57.000,95,11122354,-795,0,1680732476,12931.24325716,172.7762201700025,54484.65122112001 2023-04-05,22:07:58.000,95,11122329,-795,0,1680732477,12931.249993469995,172.74802364999778,54484.776989280006 2023-04-05,22:07:59.000,95,11122233,-795,0,1680732478,12931.16242144,172.76917104000313,54484.74205368 2023-04-05,22:08:00.000,95,11122341,-755,0,1680732479,12931.15568512999,172.74802364999778,54484.72109232 2023-04-05,22:08:01.000,95,11122343,-795,0,1680732480,12931.09505833999,172.76212191000377,54484.63025976001 2023-04-05,22:08:02.000,95,11122290,-795,0,1680732481,12931.047904169995,172.71982713000034,54484.61628552 2023-04-05,22:08:03.000,95,11122343,-795,0,1680732482,12931.03443154999,172.7268762599997,54484.70013096001 2023-04-05,22:08:04.000,95,11122299,-795,0,1680732483,12931.04116786,172.69867974000226,54484.76301504 2023-04-05,22:08:05.000,95,11122299,-795,0,1680732484,12930.960332139999,172.74097451999842,54484.66519536 2023-04-05,22:08:06.000,95,11122318,-795,0,1680732485,12930.946859519994,172.71277800000098,54484.60231128001 2023-04-05,22:08:07.000,95,11122281,-795,0,1680732486,12930.859287489999,172.70572887000162,54484.65122112001 2023-04-05,22:08:08.000,95,11122296,-635,0,1680732487,12930.852551179989,172.65638495999883,54484.67916960001 2023-04-05,22:08:09.000,95,11122309,-795,0,1680732488,12930.832342249989,172.6281884400014,54484.67916960001 2023-04-05,22:08:10.000,95,11122271,-795,0,1680732489,12930.89296903999,172.5788445299986,54484.707118080005 2023-04-05,22:08:11.000,95,11122321,-795,0,1680732490,12930.852551179989,172.61409018000268,54484.51147872001 2023-04-05,22:08:12.000,95,11122326,-795,0,1680732491,12930.946859519994,172.5647462699999,54484.63025976001 2023-04-05,22:08:13.000,95,11122332,-795,0,1680732492,12930.98054107,172.58589365999796,54484.72807944001 2023-04-05,22:08:14.000,95,11122319,-795,0,1680732493,12931.027695239995,172.5435988800018,54484.69314384 2023-04-05,22:08:15.000,95,11122318,-795,0,1680732494,12931.04116786,172.55769714000053,54484.68615672 2023-04-05,22:08:16.000,95,11122342,-795,0,1680732495,12931.027695239995,172.51540236000437,54484.56737568 2023-04-05,22:08:17.000,95,11122286,-795,0,1680732496,12931.07484940999,172.55064801000117,54484.56737568 2023-04-05,22:08:18.000,95,11122354,-795,0,1680732497,12931.209575609995,172.49425496999902,54484.7839764 2023-04-05,22:08:19.000,95,11122329,-795,0,1680732498,12931.249993469995,172.5295006200031,54484.84686048001 2023-04-05,22:08:20.000,95,11122367,-795,0,1680732499,12931.330829189996,172.53654975000245,54484.86083472 2023-04-05,22:08:21.000,95,11122312,-795,0,1680732500,12931.398192289991,172.52245149000373,54484.84686048001 2023-04-05,22:08:22.000,95,11122385,-795,0,1680732501,12931.559863729992,172.48720583999966,54484.96564152001 2023-04-05,22:08:23.000,95,11122237,-795,0,1680732502,12931.620490519992,172.52245149000373,54484.97961576 2023-04-05,22:08:24.000,95,11122328,-795,0,1680732503,12931.755216719997,172.50130409999838,54484.96564152001 2023-04-05,22:08:25.000,95,11122357,-795,0,1680732504,12931.822579819993,172.53654975000245,54484.83288624 2023-04-05,22:08:26.000,95,11122332,-795,0,1680732505,12931.842788749993,172.55769714000053,54484.944680160006 2023-04-05,22:08:27.000,95,11122367,-795,0,1680732506,12931.943833399993,172.59999192000396,54485.0983968 2023-04-05,22:08:28.000,95,11122327,-795,0,1680732507,12932.051614359989,172.59999192000396,54485.140319520004 2023-04-05,22:08:29.000,95,11122378,-795,0,1680732508,12932.118977459999,172.6422867000001,54485.210190720005 2023-04-05,22:08:30.000,95,11122320,-795,0,1680732509,12932.226758419994,172.68458148000354,54485.24512632 2023-04-05,22:08:31.000,95,11122311,-795,0,1680732510,12932.22002211,172.7762201700025,54485.210190720005 2023-04-05,22:08:32.000,95,11122282,-795,0,1680732511,12932.29412151999,172.81851494999864,54485.18224224001 2023-04-05,22:08:33.000,95,11122303,-795,0,1680732512,12932.34127569,172.839662340004,54485.18224224001 2023-04-05,22:08:34.000,95,11122329,-795,0,1680732513,12932.42211141,172.88195712000015,54485.308010400004 2023-04-05,22:08:35.000,95,11122293,-795,0,1680732514,12932.39516616999,172.96654667999974,54485.30102328001 2023-04-05,22:08:36.000,95,11122329,-795,0,1680732515,12932.428847719995,173.0370379800006,54485.30102328001 2023-04-05,22:08:37.000,95,11122344,-795,0,1680732516,12932.4827382,173.07228363000468,54485.43377856 2023-04-05,22:08:38.000,95,11122307,-795,0,1680732517,12932.449056649995,173.1498240600049,54485.46172704 2023-04-05,22:08:39.000,95,11122303,-795,0,1680732518,12932.428847719995,173.27670840000064,54485.308010400004 2023-04-05,22:08:40.000,95,11122357,-795,0,1680732519,12932.58378285,173.26261014000193,54485.41980432001 2023-04-05,22:08:41.000,95,11122308,-795,0,1680732520,12932.60399178,173.31900318000407,54485.475701280004 2023-04-05,22:08:42.000,95,11122320,-795,0,1680732521,12932.698300119991,173.3683470899996,54485.4128172 2023-04-05,22:08:43.000,95,11122323,-795,0,1680732522,12932.772399529997,173.44588751999981,54485.6224308 2023-04-05,22:08:44.000,95,11122371,-795,0,1680732523,12932.812817389997,173.4811331700039,54485.65736640001 2023-04-05,22:08:45.000,95,11122350,-795,0,1680732524,12932.812817389997,173.50228056000196,54485.692302 2023-04-05,22:08:46.000,95,11122357,-795,0,1680732525,12932.853235249997,173.5304770799994,54485.67134064 2023-04-05,22:08:47.000,95,11122317,-795,0,1680732526,12932.920598349992,173.60096838000027,54485.762173200004 2023-04-05,22:08:48.000,95,11122328,-795,0,1680732527,12932.920598349992,173.60096838000027,54485.75518608001 2023-04-05,22:08:49.000,95,11122334,-795,0,1680732528,12932.934070969997,173.6291648999977,54485.811083040004 2023-04-05,22:08:50.000,95,11122360,-795,0,1680732529,12932.940807279992,173.65031229000306,54485.88794136 2023-04-05,22:08:51.000,95,11122323,-795,0,1680732530,12932.886916800002,173.6926070699992,54485.783134560006 2023-04-05,22:08:52.000,95,11122329,-795,0,1680732531,12932.981225139993,173.741950980002,54485.96479968 2023-04-05,22:08:53.000,95,11122372,-795,0,1680732532,12933.062060859993,173.73490185000264,54486.0067224 2023-04-05,22:08:54.000,95,11122330,-675,0,1680732533,12933.163105509993,173.79834402000415,54486.0067224 2023-04-05,22:08:55.000,95,11122281,-795,0,1680732534,12933.169841819989,173.81949141000223,54486.04165800001 2023-04-05,22:08:56.000,95,11122358,-795,0,1680732535,12933.277622779999,173.8053931500035,54485.96479968 2023-04-05,22:08:57.000,95,11122347,-795,0,1680732536,12933.318040639999,173.8406388000003,54486.06960648001 2023-04-05,22:08:58.000,95,11122323,-795,0,1680732537,12933.425821599994,173.87588445000438,54486.13249056 2023-04-05,22:08:59.000,95,11122311,-795,0,1680732538,12933.47971208,173.88293358000374,54486.13249056 2023-04-05,22:09:00.000,95,11122344,-795,0,1680732539,12933.55381148999,173.89703184000246,54486.2512716 2023-04-05,22:09:01.000,95,11122306,-795,0,1680732540,12933.60096566,173.90408097000181,54486.24428448 2023-04-05,22:09:02.000,95,11122318,-795,0,1680732541,12933.72221924,173.88293358000374,54486.335117040006 2023-04-05,22:09:03.000,95,11122363,-795,0,1680732542,12933.7626371,173.86883531999774,54486.335117040006 2023-04-05,22:09:04.000,95,11122329,-795,0,1680732543,12933.809791269996,173.85473705999902,54486.30018144 2023-04-05,22:09:05.000,95,11122325,-795,0,1680732544,12933.82326389,173.8899827100031,54486.17441328 2023-04-05,22:09:06.000,95,11122306,-795,0,1680732545,12934.011880569997,173.8406388000003,54486.36306552 2023-04-05,22:09:07.000,95,11122373,-795,0,1680732546,12934.092716289997,173.75604924000072,54486.50979504 2023-04-05,22:09:08.000,95,11122345,-795,0,1680732547,12934.200497249993,173.73490185000264,54486.54473064001 2023-04-05,22:09:09.000,95,11122339,-795,0,1680732548,12934.220706179993,173.68555793999985,54486.621588960006 2023-04-05,22:09:10.000,95,11122326,-795,0,1680732549,12934.267860350003,173.615066639999,54486.649537440004 2023-04-05,22:09:11.000,95,11122353,-795,0,1680732550,12934.301541899993,173.54457533999812,54486.60761472 2023-04-05,22:09:12.000,95,11122323,-795,0,1680732551,12934.301541899993,173.53752620999876,54486.47485944001 2023-04-05,22:09:13.000,95,11122338,-795,0,1680732552,12934.335223449998,173.44588751999981,54486.57966624 2023-04-05,22:09:14.000,95,11122357,-795,0,1680732553,12934.429531789989,173.38949447999767,54486.6355632 2023-04-05,22:09:15.000,95,11122333,-795,0,1680732554,12934.483422269994,173.31195405000472,54486.621588960006 2023-04-05,22:09:16.000,95,11122349,-755,0,1680732555,12934.476685959999,173.28375753,54486.6355632 2023-04-05,22:09:17.000,95,11122356,-795,0,1680732556,12934.517103819999,173.20621709999978,54486.75434424 2023-04-05,22:09:18.000,95,11122354,-795,0,1680732557,12934.584466919994,173.1498240600049,54486.80325408 2023-04-05,22:09:19.000,95,11122333,-795,0,1680732558,12934.517103819999,173.07228363000468,54486.7054344 2023-04-05,22:09:20.000,95,11122290,-795,0,1680732559,12934.483422269994,173.07933276000404,54486.65652456 2023-04-05,22:09:21.000,95,11122347,-795,0,1680732560,12934.422795479994,173.06523449999804,54486.621588960006 2023-04-05,22:09:22.000,95,11122328,-795,0,1680732561,12934.402586549993,173.0370379800006,54486.58665336 2023-04-05,22:09:23.000,95,11122313,-795,0,1680732562,12934.416059169998,173.00884146000317,54486.719408640005 2023-04-05,22:09:24.000,95,11122361,-795,0,1680732563,12934.422795479994,173.0229397200019,54486.75434424 2023-04-05,22:09:25.000,95,11122337,-795,0,1680732564,12934.463213339994,172.92425190000358,54486.72639576 2023-04-05,22:09:26.000,95,11122317,-795,0,1680732565,12934.463213339994,172.93130103000294,54486.670498800006 2023-04-05,22:09:27.000,95,11122378,-795,0,1680732566,12934.409322859989,172.86785886000143,54486.58665336 2023-04-05,22:09:28.000,95,11122304,-795,0,1680732567,12934.429531789989,172.86080973000207,54486.7054344 2023-04-05,22:09:29.000,95,11122335,-795,0,1680732568,12934.463213339994,172.80441668999993,54486.768318480004 2023-04-05,22:09:30.000,95,11122343,-795,0,1680732569,12934.483422269994,172.7550727800044,54486.768318480004 2023-04-05,22:09:31.000,95,11122365,-795,0,1680732570,12934.409322859989,172.71277800000098,54486.73338288 2023-04-05,22:09:32.000,95,11122336,-795,0,1680732571,12934.456477029998,172.67048322000483,54486.72639576 2023-04-05,22:09:33.000,95,11122339,-795,0,1680732572,12934.476685959999,172.5929427900046,54486.8451768 2023-04-05,22:09:34.000,95,11122291,-795,0,1680732573,12934.476685959999,172.5788445299986,54486.87312528 2023-04-05,22:09:35.000,95,11122379,-795,0,1680732574,12934.429531789989,172.52245149000373,54486.82421544 2023-04-05,22:09:36.000,95,11122337,-795,0,1680732575,12934.395850239998,172.49425496999902,54486.68447304 2023-04-05,22:09:37.000,95,11122330,-795,0,1680732576,12934.368904999988,172.40261628000007,54486.789279840006 2023-04-05,22:09:38.000,95,11122329,-795,0,1680732577,12934.389113929989,172.40261628000007,54486.79626696 2023-04-05,22:09:39.000,95,11122328,-795,0,1680732578,12934.402586549993,172.34622323999793,54486.7054344 2023-04-05,22:09:40.000,95,11122344,-795,0,1680732579,12934.382377619993,172.30392846000177,54486.59364048001 2023-04-05,22:09:41.000,95,11122322,-795,0,1680732580,12934.456477029998,172.26163367999834,54486.8451768 2023-04-05,22:09:42.000,95,11122357,-795,0,1680732581,12934.510367509989,172.25458454999898,54486.92203512 2023-04-05,22:09:43.000,95,11122365,-795,0,1680732582,12934.496894889999,172.1699949899994,54486.887099520005 2023-04-05,22:09:44.000,95,11122342,-795,0,1680732583,12934.436268099998,172.15589673000068,54486.82421544 2023-04-05,22:09:45.000,95,11122329,-795,0,1680732584,12934.449740719989,172.14179847000196,54486.78229272001 2023-04-05,22:09:46.000,95,11122342,-795,0,1680732585,12934.456477029998,172.06425804000173,54486.67748592 2023-04-05,22:09:47.000,95,11122326,-795,0,1680732586,12934.496894889999,172.00786499999958,54486.79626696 2023-04-05,22:09:48.000,95,11122321,-795,0,1680732587,12934.517103819999,171.97966848000215,54486.82421544 2023-04-05,22:09:49.000,95,11122328,-795,0,1680732588,12934.544049059994,171.88098066000384,54486.75434424 2023-04-05,22:09:50.000,95,11122337,-795,0,1680732589,12934.55078536999,171.79639110000426,54486.83120256001 2023-04-05,22:09:51.000,95,11122333,-795,0,1680732590,12934.523840129994,171.74704719000147,54486.68447304 2023-04-05,22:09:52.000,95,11122327,-795,0,1680732591,12934.510367509989,171.6765558900006,54486.69146016001 2023-04-05,22:09:53.000,95,11122347,-795,0,1680732592,12934.544049059994,171.60606458999973,54486.72639576 2023-04-05,22:09:54.000,95,11122307,-795,0,1680732593,12934.469949649989,171.55672068000422,54486.7753056 2023-04-05,22:09:55.000,95,11122327,-795,0,1680732594,12934.517103819999,171.50737677000143,54486.73338288 2023-04-05,22:09:56.000,95,11122323,-795,0,1680732595,12934.469949649989,171.50032764000207,54486.74735712 2023-04-05,22:09:57.000,95,11122301,-795,0,1680732596,12934.496894889999,171.43688547000056,54486.72639576 2023-04-05,22:09:58.000,95,11122310,-795,0,1680732597,12934.490158579989,171.41573808000248,54486.79626696 2023-04-05,22:09:59.000,95,11122307,-795,0,1680732598,12934.469949649989,171.3311485200029,54486.719408640005 2023-04-05,22:10:00.000,95,11122320,-795,0,1680732599,12934.422795479994,171.33819765000226,54486.57267912001 2023-04-05,22:10:01.000,95,11122343,-795,0,1680732600,12934.368904999988,171.31705026000418,54486.59364048001 2023-04-05,22:10:02.000,95,11122311,-795,0,1680732601,12934.335223449998,171.2818046100001,54486.69844728 2023-04-05,22:10:03.000,95,11122295,-795,0,1680732602,12934.294805589998,171.27475548000075,54486.67748592 2023-04-05,22:10:04.000,95,11122342,-795,0,1680732603,12934.227442490002,171.28885373999947,54486.65652456 2023-04-05,22:10:05.000,95,11122330,-795,0,1680732604,12934.187024630002,171.27475548000075,54486.649537440004 2023-04-05,22:10:06.000,95,11122331,-795,0,1680732605,12934.166815700002,171.28885373999947,54486.72639576 2023-04-05,22:10:07.000,95,11122328,-795,0,1680732606,12934.173552009997,171.26065722000203,54486.621588960006 2023-04-05,22:10:08.000,95,11122328,-795,0,1680732607,12934.079243669992,171.28885373999947,54486.60761472 2023-04-05,22:10:09.000,95,11122303,-795,0,1680732608,12934.032089499997,171.28885373999947,54486.565692 2023-04-05,22:10:10.000,95,11122286,-795,0,1680732609,12934.045562120002,171.2818046100001,54486.64255032001 2023-04-05,22:10:11.000,95,11122294,-795,0,1680732610,12934.025353190002,171.28885373999947,54486.52376928001 2023-04-05,22:10:12.000,95,11122300,-795,0,1680732611,12933.971462709997,171.28885373999947,54486.565692 2023-04-05,22:10:13.000,95,11122394,-795,0,1680732612,12933.978199019992,171.29590286999883,54486.53774352 2023-04-05,22:10:14.000,95,11122355,-795,0,1680732613,12934.011880569997,171.31000113000482,54486.621588960006 2023-04-05,22:10:15.000,95,11122325,-795,0,1680732614,12933.944517470001,171.32409939000354,54486.61460184001 2023-04-05,22:10:16.000,95,11122343,-795,0,1680732615,12933.978199019992,171.3311485200029,54486.58665336 2023-04-05,22:10:17.000,95,11122337,-795,0,1680732616,12933.944517470001,171.3663941699997,54486.4608852 2023-04-05,22:10:18.000,95,11122336,-795,0,1680732617,12933.951253779996,171.38754155999777,54486.502807920006 2023-04-05,22:10:19.000,95,11122320,-795,0,1680732618,12933.964726400001,171.45098372999928,54486.59364048001 2023-04-05,22:10:20.000,95,11122326,-795,0,1680732619,12933.951253779996,171.4298363400012,54486.48883368 2023-04-05,22:10:21.000,95,11122365,-795,0,1680732620,12933.904099610001,171.465081989998,54486.55870488 2023-04-05,22:10:22.000,95,11122341,-795,0,1680732621,12933.957990089992,171.52147503000015,54486.73338288 2023-04-05,22:10:23.000,95,11122309,-795,0,1680732622,12933.957990089992,171.50737677000143,54486.6355632 2023-04-05,22:10:24.000,95,11122308,-795,0,1680732623,12933.897363299991,171.50032764000207,54486.57966624 2023-04-05,22:10:25.000,95,11122310,-795,0,1680732624,12933.931044849996,171.479180250004,54486.60761472 2023-04-05,22:10:26.000,95,11122392,-795,0,1680732625,12933.951253779996,171.5144259000008,54486.600627600004 2023-04-05,22:10:27.000,95,11122346,-795,0,1680732626,12933.998407949992,171.52147503000015,54486.6355632 2023-04-05,22:10:28.000,95,11122367,-795,0,1680732627,12934.099452599992,171.54262241999822,54486.768318480004 2023-04-05,22:10:29.000,95,11122344,-795,0,1680732628,12934.133134149997,171.53557328999887,54486.719408640005 2023-04-05,22:10:30.000,95,11122384,-795,0,1680732629,12934.112925219997,171.47213112000463,54486.69146016001 2023-04-05,22:10:31.000,95,11122361,-795,0,1680732630,12934.166815700002,171.45803285999864,54486.6355632 2023-04-05,22:10:32.000,95,11122305,-795,0,1680732631,12934.200497249993,171.45803285999864,54486.7054344 2023-04-05,22:10:33.000,95,11122349,-795,0,1680732632,12934.213969869998,171.3804924299984,54486.65652456 2023-04-05,22:10:34.000,95,11122333,-795,0,1680732633,12934.234178799998,171.34524678000162,54486.68447304 2023-04-05,22:10:35.000,95,11122358,-795,0,1680732634,12934.281332969993,171.26065722000203,54486.68447304 2023-04-05,22:10:36.000,95,11122303,-795,0,1680732635,12934.301541899993,171.19721505000052,54486.768318480004 2023-04-05,22:10:37.000,95,11122305,-795,0,1680732636,12934.402586549993,171.14082200999837,54486.87312528 2023-04-05,22:10:38.000,95,11122325,-795,0,1680732637,12934.443004409994,171.12672374999966,54486.92902224001 2023-04-05,22:10:39.000,95,11122335,-795,0,1680732638,12934.476685959999,171.0562324499988,54486.89408664 2023-04-05,22:10:40.000,95,11122378,-795,0,1680732639,12934.429531789989,170.96459375999984,54486.85915104001 2023-04-05,22:10:41.000,95,11122349,-795,0,1680732640,12934.355432379998,170.99983941000391,54486.89408664 2023-04-05,22:10:42.000,95,11122327,-795,0,1680732641,12934.416059169998,170.92934811000305,54486.81024120001 2023-04-05,22:10:43.000,95,11122358,-795,0,1680732642,12934.422795479994,170.95754463000048,54486.78229272001 2023-04-05,22:10:44.000,95,11122345,-795,0,1680732643,12934.422795479994,170.91524985000433,54486.80325408 2023-04-05,22:10:45.000,95,11122320,-795,0,1680732644,12934.503631199994,170.88000420000026,54486.915048 2023-04-05,22:10:46.000,95,11122324,-795,0,1680732645,12934.510367509989,170.88705332999962,54486.887099520005 2023-04-05,22:10:47.000,95,11122341,-795,0,1680732646,12934.443004409994,170.85180768000282,54486.838189680006 2023-04-05,22:10:48.000,95,11122326,-795,0,1680732647,12934.395850239998,170.85180768000282,54486.71242152001 2023-04-05,22:10:49.000,95,11122346,-795,0,1680732648,12934.429531789989,170.85180768000282,54486.915048 2023-04-05,22:10:50.000,95,11122312,-795,0,1680732649,12934.436268099998,170.84475855000346,54486.87312528 2023-04-05,22:10:51.000,95,11122298,-795,0,1680732650,12934.449740719989,170.88000420000026,54486.838189680006 2023-04-05,22:10:52.000,95,11122314,-795,0,1680732651,12934.416059169998,170.85180768000282,54486.89408664 2023-04-05,22:10:53.000,95,11122309,-795,0,1680732652,12934.463213339994,170.83066029000474,54486.88011240001 2023-04-05,22:10:54.000,95,11122348,-795,0,1680732653,12934.469949649989,170.84475855000346,54486.94299648 2023-04-05,22:10:55.000,95,11122302,-795,0,1680732654,12934.469949649989,170.8236111599981,54486.96395784 2023-04-05,22:10:56.000,95,11122300,-795,0,1680732655,12934.496894889999,170.84475855000346,54486.887099520005 2023-04-05,22:10:57.000,95,11122342,-795,0,1680732656,12934.443004409994,170.88705332999962,54486.817228320004 2023-04-05,22:10:58.000,95,11122334,-795,0,1680732657,12934.476685959999,170.86590594000154,54486.85216392 2023-04-05,22:10:59.000,95,11122340,-795,0,1680732658,12934.510367509989,170.85180768000282,54486.90107376 2023-04-05,22:11:00.000,95,11122333,-795,0,1680732659,12934.469949649989,170.85885681000218,54486.90107376 2023-04-05,22:11:01.000,95,11122345,-795,0,1680732660,12934.564257989994,170.83066029000474,54486.94299648 2023-04-05,22:11:02.000,95,11122350,-795,0,1680732661,12934.537312749999,170.8236111599981,54487.005880560006 2023-04-05,22:11:03.000,95,11122270,-795,0,1680732662,12934.59120322999,170.8236111599981,54487.04081616 2023-04-05,22:11:04.000,95,11122325,-795,0,1680732663,12934.6383574,170.85885681000218,54487.08273888 2023-04-05,22:11:05.000,95,11122348,-795,0,1680732664,12934.577730609999,170.83066029000474,54486.99190632 2023-04-05,22:11:06.000,95,11122304,-795,0,1680732665,12934.584466919994,170.8377094200041,54486.984919200004 2023-04-05,22:11:07.000,95,11122374,-795,0,1680732666,12934.61141215999,170.88705332999962,54487.173571440006 2023-04-05,22:11:08.000,95,11122343,-795,0,1680732667,12934.6383574,170.8377094200041,54487.07575176001 2023-04-05,22:11:09.000,95,11122351,-795,0,1680732668,12934.67203894999,170.81656202999875,54487.1595972 2023-04-05,22:11:10.000,95,11122283,-795,0,1680732669,12934.67877526,170.8377094200041,54487.222481280005 2023-04-05,22:11:11.000,95,11122301,-795,0,1680732670,12934.67877526,170.7883655100013,54487.06876464 2023-04-05,22:11:12.000,95,11122339,-795,0,1680732671,12934.685511569995,170.75311986000452,54487.089726 2023-04-05,22:11:13.000,95,11122333,-795,0,1680732672,12934.75961098,170.69672682000237,54487.13863584 2023-04-05,22:11:14.000,95,11122335,-795,0,1680732673,12934.766347289995,170.6614811699983,54487.13164872 2023-04-05,22:11:15.000,95,11122345,-795,0,1680732674,12934.786556219995,170.64738290999958,54487.13863584 2023-04-05,22:11:16.000,95,11122336,-795,0,1680732675,12934.867391939995,170.56984247999935,54487.16658432001 2023-04-05,22:11:17.000,95,11122316,-795,0,1680732676,12934.91454610999,170.5768916099987,54487.21549416001 2023-04-05,22:11:18.000,95,11122325,-795,0,1680732677,12934.95496396999,170.56279335,54487.20151992 2023-04-05,22:11:19.000,95,11122324,-795,0,1680732678,12934.988645519996,170.51344944000448,54487.271391120004 2023-04-05,22:11:20.000,95,11122323,-795,0,1680732679,12935.015590759991,170.48525291999977,54487.27837824 2023-04-05,22:11:21.000,95,11122332,-795,0,1680732680,12934.995381829991,170.45000727000297,54487.11068736 2023-04-05,22:11:22.000,95,11122354,-795,0,1680732681,12934.995381829991,170.47115466000105,54487.02684192001 2023-04-05,22:11:23.000,95,11122351,-795,0,1680732682,12935.062744930001,170.40771248999954,54487.18055856 2023-04-05,22:11:24.000,95,11122329,-795,0,1680732683,12935.056008619991,170.4147616199989,54487.18055856 2023-04-05,22:11:25.000,95,11122352,-795,0,1680732684,12935.076217549991,170.36541771000338,54487.13863584 2023-04-05,22:11:26.000,95,11122340,-795,0,1680732685,12935.177262199992,170.3795159700021,54487.21549416001 2023-04-05,22:11:27.000,95,11122338,-795,0,1680732686,12935.217680059992,170.3160738000006,54487.13863584 2023-04-05,22:11:28.000,95,11122337,-795,0,1680732687,12935.244625300002,170.27377902000444,54487.103700240004 2023-04-05,22:11:29.000,95,11122378,-795,0,1680732688,12935.285043160002,170.1962385900042,54487.24344264001 2023-04-05,22:11:30.000,95,11122327,-795,0,1680732689,12935.251361609997,170.14689468000142,54487.1595972 2023-04-05,22:11:31.000,95,11122360,-795,0,1680732690,12935.359142569992,170.104599899998,54487.28536536001 2023-04-05,22:11:32.000,95,11122332,-795,0,1680732691,12935.338933639992,170.08345250999992,54487.18055856 2023-04-05,22:11:33.000,95,11122351,-795,0,1680732692,12935.413033049997,170.02705946999777,54487.20850704 2023-04-05,22:11:34.000,95,11122391,-795,0,1680732693,12935.419769359993,169.99886295000033,54487.320300960004 2023-04-05,22:11:35.000,95,11122274,-795,0,1680732694,12935.466923530003,169.95656817000418,54487.271391120004 2023-04-05,22:11:36.000,95,11122328,-795,0,1680732695,12935.433241979998,169.89312600000267,54487.26440400001 2023-04-05,22:11:37.000,95,11122324,-795,0,1680732696,12935.379351499992,169.8719786100046,54487.14562296001 2023-04-05,22:11:38.000,95,11122350,-795,0,1680732697,12935.426505670002,169.86492947999795,54487.1595972 2023-04-05,22:11:39.000,95,11122320,-795,0,1680732698,12935.520814009993,169.82968383000116,54487.30632672 2023-04-05,22:11:40.000,95,11122373,-795,0,1680732699,12935.480396149993,169.8226347000018,54487.19453280001 2023-04-05,22:11:41.000,95,11122336,-795,0,1680732700,12935.514077699998,169.80148731000372,54487.23645552 2023-04-05,22:11:42.000,95,11122310,-795,0,1680732701,12935.466923530003,169.773290789999,54487.13863584 2023-04-05,22:11:43.000,95,11122308,-795,0,1680732702,12935.554495559998,169.773290789999,54487.28536536001 2023-04-05,22:11:44.000,95,11122354,-795,0,1680732703,12935.527550319988,169.79443818000436,54487.2294684 2023-04-05,22:11:45.000,95,11122333,-795,0,1680732704,12935.493868769998,169.75214340000093,54487.1595972 2023-04-05,22:11:46.000,95,11122322,-795,0,1680732705,12935.561231869993,169.7591925300003,54487.13863584 2023-04-05,22:11:47.000,95,11122358,-795,0,1680732706,12935.669012829989,169.75214340000093,54487.24344264001 2023-04-05,22:11:48.000,95,11122357,-795,0,1680732707,12935.722903309994,169.75214340000093,54487.27837824 2023-04-05,22:11:49.000,95,11122351,-795,0,1680732708,12935.81047533999,169.73099601000285,54487.32728808 2023-04-05,22:11:50.000,95,11122348,-795,0,1680732709,12935.85089319999,169.7380451400022,54487.2993396 2023-04-05,22:11:51.000,95,11122346,-795,0,1680732710,12935.85762951,169.70984862000478,54487.152610080004 2023-04-05,22:11:52.000,95,11122320,-795,0,1680732711,12935.91151998999,169.7239468800035,54487.25741688 2023-04-05,22:11:53.000,95,11122292,-795,0,1680732712,12935.97214677999,169.70279948999814,54487.2294684 2023-04-05,22:11:54.000,95,11122349,-795,0,1680732713,12936.046246189995,169.71689775000414,54487.31331384001 2023-04-05,22:11:55.000,95,11122395,-795,0,1680732714,12936.03950988,169.6393573200039,54487.27837824 2023-04-05,22:11:56.000,95,11122359,-755,0,1680732715,12936.086664049995,169.60411166999984,54487.24344264001 2023-04-05,22:11:57.000,95,11122350,-795,0,1680732716,12936.20118132,169.56886602000304,54487.2993396 2023-04-05,22:11:58.000,95,11122361,-795,0,1680732717,12936.295489659991,169.50542385000153,54487.41812064 2023-04-05,22:11:59.000,95,11122269,-795,0,1680732718,12936.322434900001,169.43493255000067,54487.38318504001 2023-04-05,22:12:00.000,95,11122377,-795,0,1680732719,12936.356116449992,169.35739212000044,54487.39715928 2023-04-05,22:12:01.000,95,11122365,-795,0,1680732720,12936.416743239992,169.329195600003,54487.4041464 2023-04-05,22:12:02.000,95,11122389,-795,0,1680732721,12936.443688480002,169.2305077800047,54487.39715928 2023-04-05,22:12:03.000,95,11122330,-795,0,1680732722,12936.537996819992,169.19526213000063,54487.508953200006 2023-04-05,22:12:04.000,95,11122289,-795,0,1680732723,12936.665986710002,169.09657431000232,54487.55087592001 2023-04-05,22:12:05.000,95,11122310,-795,0,1680732724,12936.652514089998,169.0824760500036,54487.48100472001 2023-04-05,22:12:06.000,95,11122387,-795,0,1680732725,12936.692931949998,169.01198475000274,54487.4740176 2023-04-05,22:12:07.000,95,11122325,-795,0,1680732726,12936.767031359988,169.02608301000146,54487.50196608001 2023-04-05,22:12:08.000,95,11122300,-795,0,1680732727,12936.807449219988,168.92739519000315,54487.57882440001 2023-04-05,22:12:09.000,95,11122349,-795,0,1680732728,12936.800712909993,168.94149345000187,54487.5438888 2023-04-05,22:12:10.000,95,11122362,-795,0,1680732729,12936.820921839993,168.91329693000444,54487.48100472001 2023-04-05,22:12:11.000,95,11122320,-795,0,1680732730,12936.834394459998,168.92739519000315,54487.49497896 2023-04-05,22:12:12.000,95,11122361,-795,0,1680732731,12936.874812319998,168.84280563000357,54487.57183728 2023-04-05,22:12:13.000,95,11122356,-795,0,1680732732,12936.928702799989,168.8357565000042,54487.73254104 2023-04-05,22:12:14.000,95,11122333,-795,0,1680732733,12936.955648039999,168.80051085000014,54487.627734240006 2023-04-05,22:12:15.000,95,11122298,-755,0,1680732734,12936.955648039999,168.78641259000142,54487.676644080006 2023-04-05,22:12:16.000,95,11122295,-795,0,1680732735,12936.888284939989,168.78641259000142,54487.55087592001 2023-04-05,22:12:17.000,95,11122329,-795,0,1680732736,12936.96912065999,168.80051085000014,54487.557863040005 2023-04-05,22:12:18.000,95,11122328,-795,0,1680732737,12937.063428999994,168.8075599799995,54487.64170848 2023-04-05,22:12:19.000,95,11122361,-795,0,1680732738,12937.083637929994,168.84985476000293,54487.66965696001 2023-04-05,22:12:20.000,95,11122319,-795,0,1680732739,12937.083637929994,168.81460910999886,54487.64869560001 2023-04-05,22:12:21.000,95,11122324,-795,0,1680732740,12937.144264719995,168.8075599799995,54487.627734240006 2023-04-05,22:12:22.000,95,11122370,-795,0,1680732741,12937.285727229995,168.78641259000142,54487.76747664001 2023-04-05,22:12:23.000,95,11122320,-795,0,1680732742,12937.25878199,168.79346172000078,54487.795425120006 2023-04-05,22:12:24.000,95,11122331,-795,0,1680732743,12937.33961771,168.75116694000462,54487.795425120006 2023-04-05,22:12:25.000,95,11122347,-795,0,1680732744,12937.35982664,168.744117809998,54487.70459256 2023-04-05,22:12:26.000,95,11122323,-795,0,1680732745,12937.474343909991,168.7229704199999,54487.83734784001 2023-04-05,22:12:27.000,95,11122334,-795,0,1680732746,12937.548443319996,168.75116694000462,54487.95612888001 2023-04-05,22:12:28.000,95,11122357,-795,0,1680732747,12937.649487969997,168.7088721600012,54487.97010312 2023-04-05,22:12:29.000,95,11122397,-795,0,1680732748,12937.662960590002,168.66657737999776,54488.012025840006 2023-04-05,22:12:30.000,95,11122362,-795,0,1680732749,12937.716851069992,168.64542998999968,54488.03997432 2023-04-05,22:12:31.000,95,11122274,-795,0,1680732750,12937.649487969997,168.63838086000032,54487.98407736001 2023-04-05,22:12:32.000,95,11122273,-795,0,1680732751,12937.804423100002,168.59608608000417,54487.95612888001 2023-04-05,22:12:33.000,95,11122361,-795,0,1680732752,12937.797686789992,168.54674217000138,54488.00503872001 2023-04-05,22:12:34.000,95,11122376,-795,0,1680732753,12937.858313579993,168.5255947800033,54488.03997432 2023-04-05,22:12:35.000,95,11122366,-795,0,1680732754,12937.851577269998,168.5608404300001,54488.03997432 2023-04-05,22:12:36.000,95,11122377,-795,0,1680732755,12937.905467750003,168.53264391000266,54488.109845520004 2023-04-05,22:12:37.000,95,11122322,-795,0,1680732756,12937.972830849998,168.54674217000138,54488.18670384 2023-04-05,22:12:38.000,95,11122372,-795,0,1680732757,12938.019985019993,168.5255947800033,54488.18670384 2023-04-05,22:12:39.000,95,11122261,-795,0,1680732758,12938.060402879993,168.51854565000394,54488.19369096 2023-04-05,22:12:40.000,95,11122356,-795,0,1680732759,12938.053666569998,168.53264391000266,54488.14478112 2023-04-05,22:12:41.000,95,11122418,-795,0,1680732760,12938.013248709998,168.53969304000202,54488.08888416 2023-04-05,22:12:42.000,95,11122299,-795,0,1680732761,12938.107557049989,168.48329999999987,54488.12381976001 2023-04-05,22:12:43.000,95,11122308,-795,0,1680732762,12938.060402879993,168.4762508700005,54487.95612888001 2023-04-05,22:12:44.000,95,11122345,-795,0,1680732763,12938.18839276999,168.49034912999923,54488.277536400004 2023-04-05,22:12:45.000,95,11122311,-795,0,1680732764,12938.20860169999,168.4762508700005,54488.228626560005 2023-04-05,22:12:46.000,95,11122374,-795,0,1680732765,12938.20860169999,168.45510348000244,54488.20067808001 2023-04-05,22:12:47.000,95,11122366,-795,0,1680732766,12938.20860169999,168.48329999999987,54488.22163944001 2023-04-05,22:12:48.000,95,11122341,-795,0,1680732767,12938.201865389994,168.51854565000394,54488.27054928001 2023-04-05,22:12:49.000,95,11122372,-795,0,1680732768,12938.24901955999,168.51149652000458,54488.29151064001 2023-04-05,22:12:50.000,95,11122340,-795,0,1680732769,12938.22881062999,168.53264391000266,54488.27054928001 2023-04-05,22:12:51.000,95,11122328,-795,0,1680732770,12938.134502289999,168.56788955999946,54488.277536400004 2023-04-05,22:12:52.000,95,11122348,-795,0,1680732771,12938.20860169999,168.53264391000266,54488.36138184 2023-04-05,22:12:53.000,95,11122354,-795,0,1680732772,12938.18839276999,168.59608608000417,54488.42426592 2023-04-05,22:12:54.000,95,11122418,-795,0,1680732773,12938.161447529994,168.6242826000016,54488.35439472 2023-04-05,22:12:55.000,95,11122315,-795,0,1680732774,12938.141238599994,168.68067564000376,54488.34042048001 2023-04-05,22:12:56.000,95,11122381,-795,0,1680732775,12938.127765979989,168.73001954999927,54488.2076652 2023-04-05,22:12:57.000,95,11122320,-795,0,1680732776,12938.053666569998,168.7723143300027,54488.27054928001 2023-04-05,22:12:58.000,95,11122363,-795,0,1680732777,12938.067139189989,168.7723143300027,54488.22163944001 2023-04-05,22:12:59.000,95,11122350,-795,0,1680732778,12938.046930259989,168.8357565000042,54488.43125304 2023-04-05,22:13:00.000,95,11122383,-795,0,1680732779,12938.013248709998,168.86395302000165,54488.36836896001 2023-04-05,22:13:01.000,95,11122370,-795,0,1680732780,12938.006512399988,168.9344443200025,54488.41029168 2023-04-05,22:13:02.000,95,11122330,-795,0,1680732781,12938.060402879993,168.9696899699993,54488.36138184 2023-04-05,22:13:03.000,95,11122364,-795,0,1680732782,12937.979567159993,168.99083736000466,54488.312472 2023-04-05,22:13:04.000,95,11122371,-795,0,1680732783,12938.006512399988,168.99083736000466,54488.35439472 2023-04-05,22:13:05.000,95,11122304,-795,0,1680732784,12938.006512399988,169.02608301000146,54488.36836896001 2023-04-05,22:13:06.000,95,11122327,-795,0,1680732785,12938.121029669994,169.02608301000146,54488.445227280004 2023-04-05,22:13:07.000,95,11122387,-795,0,1680732786,12938.134502289999,169.03313214000082,54488.515098480006 2023-04-05,22:13:08.000,95,11122389,-795,0,1680732787,12938.080611809994,169.04723039999953,54488.50112424 2023-04-05,22:13:09.000,95,11122354,-795,0,1680732788,12938.154711219999,169.0542795299989,54488.52907272 2023-04-05,22:13:10.000,95,11122333,-795,0,1680732789,12938.114293359999,169.07542692000425,54488.5919568 2023-04-05,22:13:11.000,95,11122362,-795,0,1680732790,12938.147974909989,169.0542795299989,54488.55702120001 2023-04-05,22:13:12.000,95,11122362,-795,0,1680732791,12938.161447529994,169.04018127000018,54488.47317576 2023-04-05,22:13:13.000,95,11122352,-795,0,1680732792,12938.242283249994,169.0190338800021,54488.42426592 2023-04-05,22:13:14.000,95,11122360,-795,0,1680732793,12938.282701109994,169.00493562000338,54488.445227280004 2023-04-05,22:13:15.000,95,11122342,-795,0,1680732794,12938.35680052,169.00493562000338,54488.59894392 2023-04-05,22:13:16.000,95,11122372,-795,0,1680732795,12938.35680052,168.9062477999978,54488.61990528 2023-04-05,22:13:17.000,95,11122347,-795,0,1680732796,12938.37700945,168.94854258000123,54488.61990528 2023-04-05,22:13:18.000,95,11122344,-795,0,1680732797,12938.424163619995,168.9344443200025,54488.53605984001 2023-04-05,22:13:19.000,95,11122362,-795,0,1680732798,12938.444372549995,168.82165823999821,54488.59894392 2023-04-05,22:13:20.000,95,11122323,-795,0,1680732799,12938.49826303,168.8357565000042,54488.57798256 2023-04-05,22:13:21.000,95,11122398,-795,0,1680732800,12938.51847196,168.8075599799995,54488.62689240001 2023-04-05,22:13:22.000,95,11122413,-795,0,1680732801,12938.49152671999,168.84985476000293,54488.55702120001 2023-04-05,22:13:23.000,95,11122345,-795,0,1680732802,12938.49152671999,168.82165823999821,54488.515098480006 2023-04-05,22:13:24.000,95,11122383,-795,0,1680732803,12938.464581479995,168.81460910999886,54488.53605984001 2023-04-05,22:13:25.000,95,11122355,-795,0,1680732804,12938.504999339995,168.81460910999886,54488.633879520006 2023-04-05,22:13:26.000,95,11122342,-795,0,1680732805,12938.47131778999,168.871002150001,54488.62689240001 2023-04-05,22:13:27.000,95,11122388,-795,0,1680732806,12938.45110885999,168.84280563000357,54488.612918160004 2023-04-05,22:13:28.000,95,11122360,-795,0,1680732807,12938.464581479995,168.84985476000293,54488.52907272 2023-04-05,22:13:29.000,95,11122338,-795,0,1680732808,12938.49826303,168.8569038900023,54488.564008320005 2023-04-05,22:13:30.000,95,11122347,-795,0,1680732809,12938.51847196,168.871002150001,54488.64785376 2023-04-05,22:13:31.000,95,11122334,-795,0,1680732810,12938.383745759995,168.9344443200025,54488.55003408 2023-04-05,22:13:32.000,95,11122368,-795,0,1680732811,12938.383745759995,168.9555917100006,54488.57798256 2023-04-05,22:13:33.000,95,11122349,-795,0,1680732812,12938.35006420999,168.99788649000402,54488.65484088001 2023-04-05,22:13:34.000,95,11122359,-795,0,1680732813,12938.39048206999,169.04723039999953,54488.731699200005 2023-04-05,22:13:35.000,95,11122358,-795,0,1680732814,12938.37700945,169.07542692000425,54488.682789360006 2023-04-05,22:13:36.000,95,11122311,-795,0,1680732815,12938.33659159,169.13886908999848,54488.55003408 2023-04-05,22:13:37.000,95,11122332,-795,0,1680732816,12938.424163619995,169.19526213000063,54488.65484088001 2023-04-05,22:13:38.000,95,11122358,-795,0,1680732817,12938.403954689995,169.27280256000086,54488.6967636 2023-04-05,22:13:39.000,95,11122358,-795,0,1680732818,12938.41742731,169.329195600003,54488.6967636 2023-04-05,22:13:40.000,95,11122317,-795,0,1680732819,12938.41069099999,169.38558863999788,54488.6967636 2023-04-05,22:13:41.000,95,11122316,-795,0,1680732820,12938.343327899995,169.44903080999939,54488.682789360006 2023-04-05,22:13:42.000,95,11122352,-795,0,1680732821,12938.383745759995,169.56181689000368,54488.74567344 2023-04-05,22:13:43.000,95,11122341,-795,0,1680732822,12938.37700945,169.59706254000048,54488.73868632 2023-04-05,22:13:44.000,95,11122362,-795,0,1680732823,12938.2759648,169.63230819000455,54488.54304696 2023-04-05,22:13:45.000,95,11122316,-795,0,1680732824,12938.25575587,169.7380451400022,54488.59894392 2023-04-05,22:13:46.000,95,11122393,-795,0,1680732825,12938.282701109994,169.75214340000093,54488.67580224001 2023-04-05,22:13:47.000,95,11122370,-795,0,1680732826,12938.343327899995,169.79443818000436,54488.80855752 2023-04-05,22:13:48.000,95,11122356,-795,0,1680732827,12938.383745759995,169.86492947999795,54488.836506 2023-04-05,22:13:49.000,95,11122387,-795,0,1680732828,12938.35680052,169.93542077999882,54488.89240296001 2023-04-05,22:13:50.000,95,11122401,-795,0,1680732829,12938.343327899995,169.94951904000482,54488.850480240006 2023-04-05,22:13:51.000,95,11122257,-795,0,1680732830,12938.30964634999,170.04820686000312,54488.731699200005 2023-04-05,22:13:52.000,95,11122325,-795,0,1680732831,12938.28943741999,170.07640338000056,54488.79458328001 2023-04-05,22:13:53.000,95,11122416,-795,0,1680732832,12938.26922848999,170.1327964200027,54488.75266056001 2023-04-05,22:13:54.000,95,11122340,-795,0,1680732833,12938.30964634999,170.14689468000142,54488.81554464 2023-04-05,22:13:55.000,95,11122338,-795,0,1680732834,12938.25575587,170.22443511000165,54488.73868632 2023-04-05,22:13:56.000,95,11122346,-795,0,1680732835,12938.262492179994,170.20328772000357,54488.79458328001 2023-04-05,22:13:57.000,95,11122369,-795,0,1680732836,12938.343327899995,170.2526316299991,54488.9762484 2023-04-05,22:13:58.000,95,11122391,-795,0,1680732837,12938.37700945,170.28787728000316,54488.9063772 2023-04-05,22:13:59.000,95,11122318,-795,0,1680732838,12938.343327899995,170.29492641000252,54488.9063772 2023-04-05,22:14:00.000,95,11122360,-795,0,1680732839,12938.363536829995,170.2667298899978,54488.92733856 2023-04-05,22:14:01.000,95,11122337,-795,0,1680732840,12938.323118969995,170.27377902000444,54488.829518880004 2023-04-05,22:14:02.000,95,11122421,-795,0,1680732841,12938.39048206999,170.1962385900042,54488.84349312001 2023-04-05,22:14:03.000,95,11122369,-795,0,1680732842,12938.35006420999,170.2173859800023,54488.969261280006 2023-04-05,22:14:04.000,95,11122376,-795,0,1680732843,12938.41742731,170.17509119999886,54488.99022264001 2023-04-05,22:14:05.000,95,11122363,-795,0,1680732844,12938.41069099999,170.13984555000206,54488.969261280006 2023-04-05,22:14:06.000,95,11122391,-795,0,1680732845,12938.39721838,170.08345250999992,54488.87842872 2023-04-05,22:14:07.000,95,11122323,-795,0,1680732846,12938.28943741999,170.04115773000376,54488.84349312001 2023-04-05,22:14:08.000,95,11122337,-795,0,1680732847,12938.302910039994,169.99886295000033,54488.84349312001 2023-04-05,22:14:09.000,95,11122395,-795,0,1680732848,12938.29617373,169.9706664300029,54488.899390080005 2023-04-05,22:14:10.000,95,11122323,-795,0,1680732849,12938.30964634999,169.96361730000353,54488.88541584 2023-04-05,22:14:11.000,95,11122375,-795,0,1680732850,12938.22881062999,169.90017513000203,54488.86445448 2023-04-05,22:14:12.000,95,11122378,-795,0,1680732851,12938.215338009999,169.8719786100046,54488.850480240006 2023-04-05,22:14:13.000,95,11122345,-795,0,1680732852,12938.215338009999,169.87902774000395,54488.89240296001 2023-04-05,22:14:14.000,95,11122360,-795,0,1680732853,12938.26922848999,169.8578803499986,54488.9063772 2023-04-05,22:14:15.000,95,11122328,-795,0,1680732854,12938.174920149999,169.89312600000267,54488.94131280001 2023-04-05,22:14:16.000,95,11122375,-795,0,1680732855,12938.147974909989,169.90017513000203,54488.801570400006 2023-04-05,22:14:17.000,95,11122355,-795,0,1680732856,12938.195129079999,169.87902774000395,54488.829518880004 2023-04-05,22:14:18.000,95,11122400,-795,0,1680732857,12938.24901955999,169.94246990999818,54488.91336432 2023-04-05,22:14:19.000,95,11122326,-795,0,1680732858,12938.262492179994,169.95656817000418,54488.948299920005 2023-04-05,22:14:20.000,95,11122387,-795,0,1680732859,12938.25575587,169.99181382000097,54488.81554464 2023-04-05,22:14:21.000,95,11122314,-795,0,1680732860,12938.302910039994,170.04820686000312,54488.87842872 2023-04-05,22:14:22.000,95,11122378,-795,0,1680732861,12938.343327899995,170.04820686000312,54488.9762484 2023-04-05,22:14:23.000,95,11122313,-795,0,1680732862,12938.35006420999,170.08345250999992,54488.997209760004 2023-04-05,22:14:24.000,95,11122366,-795,0,1680732863,12938.343327899995,170.13984555000206,54488.91336432 2023-04-05,22:14:25.000,95,11122359,-795,0,1680732864,12938.32985527999,170.1327964200027,54488.9063772 2023-04-05,22:14:26.000,95,11122333,-795,0,1680732865,12938.302910039994,170.1962385900042,54488.87144160001 2023-04-05,22:14:27.000,95,11122381,-795,0,1680732866,12938.39048206999,170.2526316299991,54488.93432568 2023-04-05,22:14:28.000,95,11122359,-795,0,1680732867,12938.43089992999,170.27377902000444,54489.03913248001 2023-04-05,22:14:29.000,95,11122365,-795,0,1680732868,12938.383745759995,170.27377902000444,54489.115990800005 2023-04-05,22:14:30.000,95,11122351,-795,0,1680732869,12938.37700945,170.35836858000403,54489.0461196 2023-04-05,22:14:31.000,95,11122375,-795,0,1680732870,12938.343327899995,170.38656510000146,54488.98323552 2023-04-05,22:14:32.000,95,11122355,-795,0,1680732871,12938.35006420999,170.42181074999826,54488.997209760004 2023-04-05,22:14:33.000,95,11122350,-795,0,1680732872,12938.302910039994,170.47115466000105,54489.067080960005 2023-04-05,22:14:34.000,95,11122361,-795,0,1680732873,12938.343327899995,170.50640030999784,54489.07406808 2023-04-05,22:14:35.000,95,11122358,-795,0,1680732874,12938.22881062999,170.51344944000448,54488.969261280006 2023-04-05,22:14:36.000,95,11122402,-795,0,1680732875,12938.2759648,170.53459683000256,54489.00419688 2023-04-05,22:14:37.000,95,11122341,-795,0,1680732876,12938.28943741999,170.52049857000384,54489.15791352001 2023-04-05,22:14:38.000,95,11122392,-795,0,1680732877,12938.30964634999,170.5909898700047,54489.09502944 2023-04-05,22:14:39.000,95,11122353,-795,0,1680732878,12938.22881062999,170.54164596000192,54489.07406808 2023-04-05,22:14:40.000,95,11122351,-795,0,1680732879,12938.181656459994,170.56279335,54489.03214536 2023-04-05,22:14:41.000,95,11122340,-795,0,1680732880,12938.174920149999,170.5909898700047,54488.99022264001 2023-04-05,22:14:42.000,95,11122347,-795,0,1680732881,12938.195129079999,170.54869509000127,54488.969261280006 2023-04-05,22:14:43.000,95,11122353,-795,0,1680732882,12938.215338009999,170.50640030999784,54489.115990800005 2023-04-05,22:14:44.000,95,11122347,-795,0,1680732883,12938.195129079999,170.55574422000063,54489.09502944 2023-04-05,22:14:45.000,95,11122325,-795,0,1680732884,12938.127765979989,170.49230204999913,54488.78759616 2023-04-05,22:14:46.000,95,11122328,-795,0,1680732885,12938.121029669994,170.45000727000297,54489.018171120006 2023-04-05,22:14:47.000,95,11122325,-795,0,1680732886,12938.114293359999,170.40066336000018,54489.10900368001 2023-04-05,22:14:48.000,95,11122378,-795,0,1680732887,12938.107557049989,170.36541771000338,54489.136952160006 2023-04-05,22:14:49.000,95,11122360,-795,0,1680732888,12938.080611809994,170.3160738000006,54489.07406808 2023-04-05,22:14:50.000,95,11122323,-795,0,1680732889,12938.067139189989,170.3160738000006,54489.00419688 2023-04-05,22:14:51.000,95,11122367,-795,0,1680732890,12938.019985019993,170.28787728000316,54488.969261280006 2023-04-05,22:14:52.000,95,11122364,-795,0,1680732891,12938.033457639998,170.2808281500038,54489.01118400001 2023-04-05,22:14:53.000,95,11122333,-795,0,1680732892,12938.026721329989,170.231484240001,54489.115990800005 2023-04-05,22:14:54.000,95,11122329,-795,0,1680732893,12937.972830849998,170.24558249999973,54489.03214536 2023-04-05,22:14:55.000,95,11122327,-795,0,1680732894,12937.959358229993,170.24558249999973,54488.99022264001 2023-04-05,22:14:56.000,95,11122374,-795,0,1680732895,12937.871786199998,170.23853337000037,54488.92733856 2023-04-05,22:14:57.000,95,11122357,-795,0,1680732896,12937.824632030002,170.20328772000357,54488.850480240006 2023-04-05,22:14:58.000,95,11122310,-795,0,1680732897,12937.865049890002,170.231484240001,54488.969261280006 2023-04-05,22:14:59.000,95,11122318,-795,0,1680732898,12937.811159409997,170.23853337000037,54488.95528704 2023-04-05,22:15:00.000,95,11122352,-795,0,1680732899,12937.797686789992,170.2808281500038,54488.899390080005 2023-04-05,22:15:01.000,95,11122317,-795,0,1680732900,12937.764005240002,170.24558249999973,54488.84349312001 2023-04-05,22:15:02.000,95,11122353,-795,0,1680732901,12937.743796310002,170.24558249999973,54488.94131280001 2023-04-05,22:15:03.000,95,11122311,-795,0,1680732902,12937.750532619997,170.2667298899978,54488.93432568 2023-04-05,22:15:04.000,95,11122348,-795,0,1680732903,12937.689905829997,170.28787728000316,54488.88541584 2023-04-05,22:15:05.000,95,11122351,-795,0,1680732904,12937.683169520002,170.28787728000316,54488.85746736 2023-04-05,22:15:06.000,95,11122345,-795,0,1680732905,12937.642751660002,170.3301720599993,54488.73868632 2023-04-05,22:15:07.000,95,11122351,-795,0,1680732906,12937.615806419992,170.3301720599993,54488.70375072001 2023-04-05,22:15:08.000,95,11122332,-795,0,1680732907,12937.629279039997,170.34427031999803,54488.9063772 2023-04-05,22:15:09.000,95,11122388,-795,0,1680732908,12937.656224279992,170.34427031999803,54488.95528704 2023-04-05,22:15:10.000,95,11122364,-795,0,1680732909,12937.636015349992,170.35836858000403,54488.84349312001 2023-04-05,22:15:11.000,95,11122330,-795,0,1680732910,12937.716851069992,170.36541771000338,54488.87842872 2023-04-05,22:15:12.000,95,11122416,-795,0,1680732911,12937.662960590002,170.35131945000467,54488.82253176001 2023-04-05,22:15:13.000,95,11122376,-795,0,1680732912,12937.696642139992,170.34427031999803,54488.81554464 2023-04-05,22:15:14.000,95,11122358,-795,0,1680732913,12937.622542730001,170.30197554000188,54488.73868632 2023-04-05,22:15:15.000,95,11122387,-795,0,1680732914,12937.622542730001,170.3160738000006,54488.780609040004 2023-04-05,22:15:16.000,95,11122374,-795,0,1680732915,12937.737059999992,170.2667298899978,54488.87144160001 2023-04-05,22:15:17.000,95,11122411,-795,0,1680732916,12937.737059999992,170.24558249999973,54488.85746736 2023-04-05,22:15:18.000,95,11122346,-795,0,1680732917,12937.696642139992,170.2173859800023,54488.84349312001 2023-04-05,22:15:19.000,95,11122378,-795,0,1680732918,12937.737059999992,170.14689468000142,54488.829518880004 2023-04-05,22:15:20.000,95,11122380,-795,0,1680732919,12937.676433209992,170.1680420699995,54488.68977648 2023-04-05,22:15:21.000,95,11122398,-795,0,1680732920,12937.710114759997,170.14689468000142,54488.6967636 2023-04-05,22:15:22.000,95,11122358,-795,0,1680732921,12937.743796310002,170.104599899998,54488.801570400006 2023-04-05,22:15:23.000,95,11122365,-795,0,1680732922,12937.804423100002,170.0341086000044,54488.836506 2023-04-05,22:15:24.000,95,11122384,-795,0,1680732923,12937.844840960002,170.0341086000044,54488.87144160001 2023-04-05,22:15:25.000,95,11122421,-795,0,1680732924,12937.844840960002,169.97771556000225,54488.92035144001 2023-04-05,22:15:26.000,95,11122375,-795,0,1680732925,12937.885258820002,169.94951904000482,54488.899390080005 2023-04-05,22:15:27.000,95,11122355,-795,0,1680732926,12937.797686789992,169.90722426000139,54488.829518880004 2023-04-05,22:15:28.000,95,11122320,-795,0,1680732927,12937.804423100002,169.80853644000308,54488.77362192001 2023-04-05,22:15:29.000,95,11122354,-795,0,1680732928,12937.797686789992,169.78033991999837,54488.85746736 2023-04-05,22:15:30.000,95,11122369,-795,0,1680732929,12937.764005240002,169.7380451400022,54488.87144160001 2023-04-05,22:15:31.000,95,11122347,-795,0,1680732930,12937.770741549997,169.68870122999942,54488.78759616 2023-04-05,22:15:32.000,95,11122314,-795,0,1680732931,12937.797686789992,169.63230819000455,54488.78759616 2023-04-05,22:15:33.000,95,11122367,-795,0,1680732932,12937.831368339997,169.60411166999984,54488.88541584 2023-04-05,22:15:34.000,95,11122379,-795,0,1680732933,12937.865049890002,169.54066949999833,54488.92733856 2023-04-05,22:15:35.000,95,11122369,-795,0,1680732934,12937.851577269998,169.48427646000346,54488.88541584 2023-04-05,22:15:36.000,95,11122355,-795,0,1680732935,12937.743796310002,169.39968690000387,54488.74567344 2023-04-05,22:15:37.000,95,11122376,-795,0,1680732936,12937.770741549997,169.37149037999916,54488.801570400006 2023-04-05,22:15:38.000,95,11122357,-795,0,1680732937,12937.838104649993,169.32214647000364,54488.84349312001 2023-04-05,22:15:39.000,95,11122370,-795,0,1680732938,12937.851577269998,169.329195600003,54488.88541584 2023-04-05,22:15:40.000,95,11122349,-795,0,1680732939,12937.844840960002,169.35739212000044,54488.84349312001 2023-04-05,22:15:41.000,95,11122369,-795,0,1680732940,12937.885258820002,169.32214647000364,54488.78759616 2023-04-05,22:15:42.000,95,11122372,-795,0,1680732941,12937.925676680003,169.35034299000108,54488.89240296001 2023-04-05,22:15:43.000,95,11122374,-795,0,1680732942,12937.952621919998,169.33624473000236,54488.89240296001 2023-04-05,22:15:44.000,95,11122319,-795,0,1680732943,12937.966094539988,169.39968690000387,54488.89240296001 2023-04-05,22:15:45.000,95,11122318,-795,0,1680732944,12937.952621919998,169.42083429000195,54488.77362192001 2023-04-05,22:15:46.000,95,11122374,-795,0,1680732945,12937.959358229993,169.38558863999788,54488.4522144 2023-04-05,22:15:47.000,95,11122327,-795,0,1680732946,12937.999776089993,169.44198168000003,54488.731699200005 2023-04-05,22:15:48.000,95,11122333,-795,0,1680732947,12938.053666569998,169.48427646000346,54488.93432568 2023-04-05,22:15:49.000,95,11122351,-795,0,1680732948,12938.141238599994,169.4772273300041,54488.899390080005 2023-04-05,22:15:50.000,95,11122346,-795,0,1680732949,12938.20860169999,169.51952211000025,54489.018171120006 2023-04-05,22:15:51.000,95,11122339,-795,0,1680732950,12938.20860169999,169.48427646000346,54488.85746736 2023-04-05,22:15:52.000,95,11122352,-795,0,1680732951,12938.22881062999,169.48427646000346,54488.87842872 2023-04-05,22:15:53.000,95,11122346,-795,0,1680732952,12938.2759648,169.45607993999874,54488.87144160001 2023-04-05,22:15:54.000,95,11122352,-795,0,1680732953,12938.363536829995,169.47017820000474,54488.98323552 2023-04-05,22:15:55.000,95,11122372,-795,0,1680732954,12938.363536829995,169.43493255000067,54488.92035144001 2023-04-05,22:15:56.000,95,11122353,-795,0,1680732955,12938.343327899995,169.44903080999939,54489.00419688 2023-04-05,22:15:57.000,95,11122383,-795,0,1680732956,12938.41069099999,169.4278834200013,54489.0810552 2023-04-05,22:15:58.000,95,11122365,-795,0,1680732957,12938.45110885999,169.37853950999852,54489.164900640004 2023-04-05,22:15:59.000,95,11122322,-795,0,1680732958,12938.49152671999,169.30804820999765,54489.10900368001 2023-04-05,22:16:00.000,95,11122367,-795,0,1680732959,12938.464581479995,169.28690081999957,54489.06009384001 2023-04-05,22:16:01.000,95,11122389,-795,0,1680732960,12938.49826303,169.24460604000342,54489.03913248001 2023-04-05,22:16:02.000,95,11122380,-795,0,1680732961,12938.51847196,169.15296735000447,54489.05310672 2023-04-05,22:16:03.000,95,11122378,-795,0,1680732962,12938.51173564999,169.17411474000255,54489.10201656 2023-04-05,22:16:04.000,95,11122385,-795,0,1680732963,12938.59930768,169.12477082999976,54489.20682336001 2023-04-05,22:16:05.000,95,11122369,-795,0,1680732964,12938.565626129996,169.0824760500036,54489.19983624 2023-04-05,22:16:06.000,95,11122360,-795,0,1680732965,12938.59930768,169.04723039999953,54489.12996504001 2023-04-05,22:16:07.000,95,11122332,-795,0,1680732966,12938.59930768,169.0190338800021,54489.21381048 2023-04-05,22:16:08.000,95,11122370,-795,0,1680732967,12938.61278029999,168.9344443200025,54489.19284912 2023-04-05,22:16:09.000,95,11122344,-795,0,1680732968,12938.59257136999,168.96264083999995,54489.2207976 2023-04-05,22:16:10.000,95,11122380,-795,0,1680732969,12938.57236243999,168.92739519000315,54489.14393928 2023-04-05,22:16:11.000,95,11122376,-795,0,1680732970,12938.53868089,168.89214953999908,54488.94131280001 2023-04-05,22:16:12.000,95,11122375,-795,0,1680732971,12938.646461849996,168.87805128000036,54489.15791352001 2023-04-05,22:16:13.000,95,11122363,-795,0,1680732972,12938.693616019991,168.87805128000036,54489.2207976 2023-04-05,22:16:14.000,95,11122345,-795,0,1680732973,12938.734033879991,168.89214953999908,54489.2207976 2023-04-05,22:16:15.000,95,11122265,-795,0,1680732974,12938.760979120001,168.86395302000165,54489.20682336001 2023-04-05,22:16:16.000,95,11122319,-795,0,1680732975,12938.713824949991,168.8357565000042,54489.115990800005 2023-04-05,22:16:17.000,95,11122344,-795,0,1680732976,12938.740770190001,168.80051085000014,54489.0810552 2023-04-05,22:16:18.000,95,11122308,-795,0,1680732977,12938.808133289996,168.6595282499984,54488.997209760004 2023-04-05,22:16:19.000,95,11122336,-795,0,1680732978,12938.983277350002,168.63133173000097,54489.185862000006 2023-04-05,22:16:20.000,95,11122324,-795,0,1680732979,12939.118003549993,168.61723347000225,54489.10900368001 2023-04-05,22:16:21.000,95,11122351,-795,0,1680732980,12939.185366649988,168.78641259000142,54489.0461196 2023-04-05,22:16:22.000,95,11122356,-795,0,1680732981,12939.178630339993,168.89214953999908,54489.067080960005 2023-04-05,22:16:23.000,95,11122312,-795,0,1680732982,12939.064113070002,168.94854258000123,54489.09502944 2023-04-05,22:16:24.000,95,11122323,-795,0,1680732983,12938.882232700002,169.02608301000146,54489.0810552 2023-04-05,22:16:25.000,95,11122371,-795,0,1680732984,12938.747506499996,169.12477082999976,54489.03913248001 2023-04-05,22:16:26.000,95,11122303,-795,0,1680732985,12938.734033879991,169.19526213000063,54489.10900368001 2023-04-05,22:16:27.000,95,11122359,-795,0,1680732986,12938.747506499996,169.22345864999807,54489.25573320001 2023-04-05,22:16:28.000,95,11122343,-795,0,1680732987,12938.787924359996,169.22345864999807,54489.283681680005 2023-04-05,22:16:29.000,95,11122349,-795,0,1680732988,12938.814869599992,169.19526213000063,54489.36054 2023-04-05,22:16:30.000,95,11122346,-795,0,1680732989,12938.828342219997,169.16001648000383,54489.38150136 2023-04-05,22:16:31.000,95,11122321,-795,0,1680732990,12938.808133289996,169.18821300000127,54489.39547560001 2023-04-05,22:16:32.000,95,11122371,-795,0,1680732991,12938.882232700002,169.1811638700019,54489.46534680001 2023-04-05,22:16:33.000,95,11122399,-795,0,1680732992,12938.902441630002,169.16001648000383,54489.46534680001 2023-04-05,22:16:34.000,95,11122383,-795,0,1680732993,12938.915914249992,169.10362344000168,54489.521243760006 2023-04-05,22:16:35.000,95,11122382,-795,0,1680732994,12938.902441630002,169.13181995999912,54489.521243760006 2023-04-05,22:16:36.000,95,11122416,-795,0,1680732995,12938.909177939997,169.0683777900049,54489.472333920006 2023-04-05,22:16:37.000,95,11122386,-795,0,1680732996,12938.909177939997,169.0824760500036,54489.68194752001 2023-04-05,22:16:38.000,95,11122399,-795,0,1680732997,12938.949595799997,169.0190338800021,54489.70290888 2023-04-05,22:16:39.000,95,11122387,-795,0,1680732998,12938.963068420002,169.01198475000274,54489.71688312 2023-04-05,22:16:40.000,95,11122386,-795,0,1680732999,12938.929386869997,169.0190338800021,54489.688934640006 2023-04-05,22:16:41.000,95,11122341,-795,0,1680733000,12938.922650560002,168.9555917100006,54489.6050892 2023-04-05,22:16:42.000,95,11122398,-795,0,1680733001,12938.963068420002,168.9344443200025,54489.667973280004 2023-04-05,22:16:43.000,95,11122383,-795,0,1680733002,12938.976541039992,168.9062477999978,54489.75181872 2023-04-05,22:16:44.000,95,11122381,-795,0,1680733003,12938.976541039992,168.92739519000315,54489.786754320005 2023-04-05,22:16:45.000,95,11122359,-795,0,1680733004,12938.956332109992,168.86395302000165,54489.80072856001 2023-04-05,22:16:46.000,95,11122355,-795,0,1680733005,12938.922650560002,168.82165823999821,54489.76579296 2023-04-05,22:16:47.000,95,11122325,-795,0,1680733006,12938.875496389992,168.7229704199999,54489.57714072 2023-04-05,22:16:48.000,95,11122363,-795,0,1680733007,12938.787924359996,168.66657737999776,54489.640024800006 2023-04-05,22:16:49.000,95,11122365,-795,0,1680733008,12938.774451739991,168.59608608000417,54489.76579296 2023-04-05,22:16:50.000,95,11122360,-795,0,1680733009,12938.727297569996,168.55379130000074,54489.68194752001 2023-04-05,22:16:51.000,95,11122380,-795,0,1680733010,12938.61278029999,168.53264391000266,54489.58412784 2023-04-05,22:16:52.000,95,11122343,-795,0,1680733011,12938.59257136999,168.49034912999923,54489.6050892 2023-04-05,22:16:53.000,95,11122313,-795,0,1680733012,12938.59930768,168.44805435000308,54489.73085736001 2023-04-05,22:16:54.000,95,11122298,-795,0,1680733013,12938.565626129996,168.3987104400003,54489.62605056 2023-04-05,22:16:55.000,95,11122385,-795,0,1680733014,12938.51173564999,168.38461218000157,54489.55617936 2023-04-05,22:16:56.000,95,11122331,-795,0,1680733015,12938.39721838,168.35641566000413,54489.39547560001 2023-04-05,22:16:57.000,95,11122378,-795,0,1680733016,12938.37027313999,168.2788752300039,54489.44438544001 2023-04-05,22:16:58.000,95,11122407,-795,0,1680733017,12938.37700945,168.23658045000047,54489.472333920006 2023-04-05,22:16:59.000,95,11122329,-795,0,1680733018,12938.33659159,168.20133480000368,54489.44438544001 2023-04-05,22:17:00.000,95,11122346,-795,0,1680733019,12938.222074319994,168.18018740999833,54489.38150136 2023-04-05,22:17:01.000,95,11122354,-795,0,1680733020,12938.20860169999,168.1308435000028,54489.402462720005 2023-04-05,22:17:02.000,95,11122358,-795,0,1680733021,12938.181656459994,168.14494176000153,54489.42342408001 2023-04-05,22:17:03.000,95,11122377,-795,0,1680733022,12938.18839276999,168.08149959000002,54489.43739832 2023-04-05,22:17:04.000,95,11122339,-795,0,1680733023,12938.161447529994,168.08854871999938,54489.42342408001 2023-04-05,22:17:05.000,95,11122318,-795,0,1680733024,12938.067139189989,168.08854871999938,54489.283681680005 2023-04-05,22:17:06.000,95,11122354,-795,0,1680733025,12938.127765979989,168.07445046000066,54489.24874608 2023-04-05,22:17:07.000,95,11122326,-795,0,1680733026,12938.168183839989,168.02510654999787,54489.33957864 2023-04-05,22:17:08.000,95,11122377,-795,0,1680733027,12938.195129079999,168.0180574199985,54489.283681680005 2023-04-05,22:17:09.000,95,11122369,-795,0,1680733028,12938.201865389994,167.86297655999806,54489.26970744 2023-04-05,22:17:10.000,95,11122349,-795,0,1680733029,12938.053666569998,167.78543612999783,54489.17188776 2023-04-05,22:17:11.000,95,11122380,-795,0,1680733030,12937.764005240002,167.8841239500034,54489.10201656 2023-04-05,22:17:12.000,95,11122387,-795,0,1680733031,12937.696642139992,168.0674013300013,54489.10201656 2023-04-05,22:17:13.000,95,11122377,-795,0,1680733032,12937.689905829997,168.1660891499996,54489.164900640004 2023-04-05,22:17:14.000,95,11122355,-795,0,1680733033,12937.561915940001,168.25772783999855,54489.0810552 2023-04-05,22:17:15.000,95,11122370,-795,0,1680733034,12937.615806419992,168.29297349000262,54489.115990800005 2023-04-05,22:17:16.000,95,11122379,-795,0,1680733035,12937.662960590002,168.2647769699979,54489.2207976 2023-04-05,22:17:17.000,95,11122357,-795,0,1680733036,12937.683169520002,168.24362957999983,54489.31861728 2023-04-05,22:17:18.000,95,11122368,-795,0,1680733037,12937.683169520002,168.29297349000262,54489.31163016 2023-04-05,22:17:19.000,95,11122376,-795,0,1680733038,12937.622542730001,168.19428567000432,54489.2906688 2023-04-05,22:17:20.000,95,11122360,-795,0,1680733039,12937.548443319996,168.22248219000176,54489.24175896 2023-04-05,22:17:21.000,95,11122359,-795,0,1680733040,12937.48108022,168.20838393000304,54489.2207976 2023-04-05,22:17:22.000,95,11122389,-795,0,1680733041,12937.447398669996,168.1519908900009,54489.1509264 2023-04-05,22:17:23.000,95,11122338,-795,0,1680733042,12937.467607599996,168.08149959000002,54489.29765592001 2023-04-05,22:17:24.000,95,11122376,-795,0,1680733043,12937.406980809996,168.08149959000002,54489.27669456001 2023-04-05,22:17:25.000,95,11122390,-795,0,1680733044,12937.37329925999,168.0039591599998,54489.24874608 2023-04-05,22:17:26.000,95,11122375,-795,0,1680733045,12937.31267246999,167.968713510003,54489.22778472001 2023-04-05,22:17:27.000,95,11122387,-795,0,1680733046,12937.305936159995,167.89822221000213,54489.27669456001 2023-04-05,22:17:28.000,95,11122414,-795,0,1680733047,12937.33288139999,167.84887829999934,54489.19284912 2023-04-05,22:17:29.000,95,11122376,-795,0,1680733048,12937.29246353999,167.77838699999847,54489.26272032 2023-04-05,22:17:30.000,95,11122379,-795,0,1680733049,12937.25878199,167.76428873999976,54489.283681680005 2023-04-05,22:17:31.000,95,11122389,-795,0,1680733050,12937.13752841,167.7219939600036,54489.12297792 2023-04-05,22:17:32.000,95,11122346,-795,0,1680733051,12937.144264719995,167.67969918000017,54489.1509264 2023-04-05,22:17:33.000,95,11122354,-795,0,1680733052,12937.15773734,167.60215874999994,54489.136952160006 2023-04-05,22:17:34.000,95,11122336,-795,0,1680733053,12937.13079209999,167.56691310000315,54489.26970744 2023-04-05,22:17:35.000,95,11122385,-795,0,1680733054,12937.07690162,167.53871657999844,54489.19284912 2023-04-05,22:17:36.000,95,11122370,-795,0,1680733055,12937.00953851999,167.5457657099978,54489.08804232001 2023-04-05,22:17:37.000,95,11122337,-795,0,1680733056,12936.935439109999,167.4752744100042,54489.03913248001 2023-04-05,22:17:38.000,95,11122373,-795,0,1680733057,12936.827658149989,167.49642180000228,54488.969261280006 2023-04-05,22:17:39.000,95,11122347,-795,0,1680733058,12936.895021249999,167.4611761499982,54489.0461196 2023-04-05,22:17:40.000,95,11122437,-795,0,1680733059,12936.854603389998,167.41888137000205,54488.93432568 2023-04-05,22:17:41.000,95,11122402,-795,0,1680733060,12936.861339699994,167.43297963000077,54489.05310672 2023-04-05,22:17:42.000,95,11122399,-795,0,1680733061,12936.773767669998,167.4752744100042,54488.9063772 2023-04-05,22:17:43.000,95,11122318,-795,0,1680733062,12936.719877189993,167.45412701999885,54488.88541584 2023-04-05,22:17:44.000,95,11122369,-795,0,1680733063,12936.625568850002,167.4752744100042,54488.780609040004 2023-04-05,22:17:45.000,95,11122396,-795,0,1680733064,12936.598623609993,167.46822528000484,54488.87842872 2023-04-05,22:17:46.000,95,11122374,-795,0,1680733065,12936.511051579997,167.51756919000036,54488.73868632 2023-04-05,22:17:47.000,95,11122371,-795,0,1680733066,12936.463897410002,167.49642180000228,54488.60593104001 2023-04-05,22:17:48.000,95,11122375,-795,0,1680733067,12936.396534309992,167.48232354000356,54488.62689240001 2023-04-05,22:17:49.000,95,11122382,-795,0,1680733068,12936.362852760001,167.52461831999972,54488.60593104001 2023-04-05,22:17:50.000,95,11122349,-795,0,1680733069,12936.383061690001,167.48937267000292,54488.67580224001 2023-04-05,22:17:51.000,95,11122327,-795,0,1680733070,12936.335907519991,167.510520060001,54488.71772496 2023-04-05,22:17:52.000,95,11122392,-795,0,1680733071,12936.302225970001,167.4611761499982,54488.57798256 2023-04-05,22:17:53.000,95,11122311,-795,0,1680733072,12936.295489659991,167.4611761499982,54488.64086664 2023-04-05,22:17:54.000,95,11122389,-795,0,1680733073,12936.302225970001,167.4118322400027,54488.68977648 2023-04-05,22:17:55.000,95,11122392,-795,0,1680733074,12936.248335489996,167.38363571999798,54488.71073784 2023-04-05,22:17:56.000,95,11122345,-795,0,1680733075,12936.26180811,167.36953745999926,54488.77362192001 2023-04-05,22:17:57.000,95,11122406,-795,0,1680733076,12936.147290839996,167.34134094000183,54488.64086664 2023-04-05,22:17:58.000,95,11122389,-795,0,1680733077,12936.19444500999,167.29199702999904,54488.70375072001 2023-04-05,22:17:59.000,95,11122415,-795,0,1680733078,12936.18097239,167.24970225000288,54488.72471208001 2023-04-05,22:18:00.000,95,11122363,-795,0,1680733079,12936.14055453,167.24970225000288,54488.682789360006 2023-04-05,22:18:01.000,95,11122336,-795,0,1680733080,12936.05971881,167.23560399000417,54488.60593104001 2023-04-05,22:18:02.000,95,11122378,-795,0,1680733081,12936.1203456,167.22150572999817,54488.57798256 2023-04-05,22:18:03.000,95,11122388,-795,0,1680733082,12936.167499769996,167.19330921000073,54488.68977648 2023-04-05,22:18:04.000,95,11122402,-795,0,1680733083,12936.15402714999,167.17216182000266,54488.75266056001 2023-04-05,22:18:05.000,95,11122383,-795,0,1680733084,12936.14055453,167.12281790999987,54488.71073784 2023-04-05,22:18:06.000,95,11122379,-795,0,1680733085,12936.147290839996,167.0805231300037,54488.64785376 2023-04-05,22:18:07.000,95,11122387,-795,0,1680733086,12936.167499769996,167.0805231300037,54488.64785376 2023-04-05,22:18:08.000,95,11122335,-795,0,1680733087,12936.248335489996,167.07347400000435,54488.682789360006 2023-04-05,22:18:09.000,95,11122385,-795,0,1680733088,12936.24159918,167.05937573999836,54488.68977648 2023-04-05,22:18:10.000,95,11122359,-795,0,1680733089,12936.288753349996,167.03822835000028,54488.612918160004 2023-04-05,22:18:11.000,95,11122372,-795,0,1680733090,12936.20118132,167.01003183000284,54488.41727880001 2023-04-05,22:18:12.000,95,11122362,-795,0,1680733091,12936.329171209996,166.9183931400039,54488.52907272 2023-04-05,22:18:13.000,95,11122322,-795,0,1680733092,12936.396534309992,166.89724574999855,54488.65484088001 2023-04-05,22:18:14.000,95,11122363,-795,0,1680733093,12936.511051579997,166.89724574999855,54488.64785376 2023-04-05,22:18:15.000,95,11122375,-795,0,1680733094,12936.531260509997,166.79150880000088,54488.59894392 2023-04-05,22:18:16.000,95,11122392,-795,0,1680733095,12936.497578959992,166.79855793000024,54488.466188640006 2023-04-05,22:18:17.000,95,11122357,-795,0,1680733096,12936.524524200002,166.7562631500041,54488.52907272 2023-04-05,22:18:18.000,95,11122404,-795,0,1680733097,12936.618832539993,166.72101750000002,54488.52907272 2023-04-05,22:18:19.000,95,11122395,-795,0,1680733098,12936.639041469993,166.69987011000194,54488.57099544 2023-04-05,22:18:20.000,95,11122370,-795,0,1680733099,12936.632305159997,166.68577185000322,54488.515098480006 2023-04-05,22:18:21.000,95,11122373,-795,0,1680733100,12936.672723019998,166.6223296800017,54488.43824016001 2023-04-05,22:18:22.000,95,11122352,-795,0,1680733101,12936.740086119993,166.60118229000363,54488.55702120001 2023-04-05,22:18:23.000,95,11122388,-795,0,1680733102,12936.726613499988,166.55183838000085,54488.47317576 2023-04-05,22:18:24.000,95,11122382,-795,0,1680733103,12936.692931949998,166.5095436000047,54488.40330456 2023-04-05,22:18:25.000,95,11122357,-795,0,1680733104,12936.598623609993,166.5447892500015,54488.27054928001 2023-04-05,22:18:26.000,95,11122382,-795,0,1680733105,12936.605359920002,166.6575753299985,54488.23561368 2023-04-05,22:18:27.000,95,11122404,-795,0,1680733106,12936.686195640003,166.72101750000002,54488.40330456 2023-04-05,22:18:28.000,95,11122335,-795,0,1680733107,12936.827658149989,166.7703614100028,54488.43125304 2023-04-05,22:18:29.000,95,11122376,-795,0,1680733108,12936.820921839993,166.76331228000345,54488.564008320005 2023-04-05,22:18:30.000,95,11122386,-795,0,1680733109,12936.901757559994,166.76331228000345,54488.61990528 2023-04-05,22:18:31.000,95,11122356,-795,0,1680733110,12936.895021249999,166.76331228000345,54488.45920152001 2023-04-05,22:18:32.000,95,11122393,-795,0,1680733111,12936.915230179999,166.76331228000345,54488.53605984001 2023-04-05,22:18:33.000,95,11122405,-795,0,1680733112,12936.928702799989,166.78445967000152,54488.5919568 2023-04-05,22:18:34.000,95,11122380,-795,0,1680733113,12937.00953851999,166.83380358000431,54488.65484088001 2023-04-05,22:18:35.000,95,11122370,-795,0,1680733114,12936.935439109999,166.79150880000088,54488.55702120001 2023-04-05,22:18:36.000,95,11122340,-795,0,1680733115,12936.955648039999,166.83380358000431,54488.60593104001 2023-04-05,22:18:37.000,95,11122426,-795,0,1680733116,12936.962384349994,166.8690492300011,54488.64086664 2023-04-05,22:18:38.000,95,11122387,-795,0,1680733117,12937.00953851999,166.8690492300011,54488.682789360006 2023-04-05,22:18:39.000,95,11122394,-795,0,1680733118,12936.996065899999,166.8690492300011,54488.68977648 2023-04-05,22:18:40.000,95,11122413,-795,0,1680733119,12936.948911729989,166.82675444999768,54488.64086664 2023-04-05,22:18:41.000,95,11122387,-795,0,1680733120,12936.854603389998,166.79855793000024,54488.43125304 2023-04-05,22:18:42.000,95,11122368,-795,0,1680733121,12936.861339699994,166.7703614100028,54488.515098480006 2023-04-05,22:18:43.000,95,11122363,-795,0,1680733122,12936.740086119993,166.6716735900045,54488.5220856 2023-04-05,22:18:44.000,95,11122407,-795,0,1680733123,12936.733349809998,166.78445967000152,54488.57798256 2023-04-05,22:18:45.000,95,11122373,-795,0,1680733124,12936.740086119993,166.87609836000047,54488.564008320005 2023-04-05,22:18:46.000,95,11122395,-795,0,1680733125,12936.861339699994,166.88314748999983,54488.661828000004 2023-04-05,22:18:47.000,95,11122372,-795,0,1680733126,12936.928702799989,166.81970531999832,54488.59894392 2023-04-05,22:18:48.000,95,11122363,-795,0,1680733127,12937.07690162,166.72101750000002,54488.71772496 2023-04-05,22:18:49.000,95,11122377,-795,0,1680733128,12937.144264719995,166.6223296800017,54488.75266056001 2023-04-05,22:18:50.000,95,11122364,-795,0,1680733129,12937.17120995999,166.53774012000213,54488.731699200005 2023-04-05,22:18:51.000,95,11122398,-795,0,1680733130,12937.265518299995,166.47429795000062,54488.780609040004 2023-04-05,22:18:52.000,95,11122354,-795,0,1680733131,12937.285727229995,166.43200317000446,54488.82253176001 2023-04-05,22:18:53.000,95,11122379,-795,0,1680733132,12937.41371711999,166.35446274000424,54488.92035144001 2023-04-05,22:18:54.000,95,11122357,-795,0,1680733133,12937.42045343,166.30511883000145,54488.92035144001 2023-04-05,22:18:55.000,95,11122371,-795,0,1680733134,12937.44066236,166.2980697000021,54488.91336432 2023-04-05,22:18:56.000,95,11122354,-795,0,1680733135,12937.514761769991,166.26282404999802,54488.95528704 2023-04-05,22:18:57.000,95,11122350,-795,0,1680733136,12937.568652249996,166.25577491999866,54488.92035144001 2023-04-05,22:18:58.000,95,11122366,-795,0,1680733137,12937.541707010001,166.2487257899993,54488.79458328001 2023-04-05,22:18:59.000,95,11122388,-795,0,1680733138,12937.662960590002,166.2487257899993,54488.98323552 2023-04-05,22:19:00.000,95,11122354,-795,0,1680733139,12937.683169520002,166.30511883000145,54488.9063772 2023-04-05,22:19:01.000,95,11122348,-795,0,1680733140,12937.662960590002,166.34036447999824,54488.94131280001 2023-04-05,22:19:02.000,95,11122333,-795,0,1680733141,12937.737059999992,166.36856100000296,54489.03214536 2023-04-05,22:19:03.000,95,11122305,-795,0,1680733142,12937.858313579993,166.37561013000231,54488.9762484 2023-04-05,22:19:04.000,95,11122347,-795,0,1680733143,12937.891995129998,166.45315056000254,54488.948299920005 2023-04-05,22:19:05.000,95,11122360,-795,0,1680733144,12937.905467750003,166.4954453399987,54488.84349312001 2023-04-05,22:19:06.000,95,11122397,-795,0,1680733145,12937.972830849998,166.56593663999956,54488.801570400006 2023-04-05,22:19:07.000,95,11122355,-795,0,1680733146,12938.019985019993,166.6434770699998,54488.9762484 2023-04-05,22:19:08.000,95,11122342,-795,0,1680733147,12938.147974909989,166.7562631500041,54488.98323552 2023-04-05,22:19:09.000,95,11122332,-795,0,1680733148,12938.161447529994,166.84790184000303,54488.93432568 2023-04-05,22:19:10.000,95,11122372,-795,0,1680733149,12938.201865389994,166.93954053000198,54488.99022264001 2023-04-05,22:19:11.000,95,11122342,-795,0,1680733150,12938.222074319994,167.03117922000092,54488.92035144001 2023-04-05,22:19:12.000,95,11122324,-795,0,1680733151,12938.29617373,167.1157687800005,54489.00419688 2023-04-05,22:19:13.000,95,11122350,-795,0,1680733152,12938.35006420999,167.2285548600048,54489.05310672 2023-04-05,22:19:14.000,95,11122344,-795,0,1680733153,12938.41069099999,167.3272426800031,54489.10201656 2023-04-05,22:19:15.000,95,11122358,-795,0,1680733154,12938.444372549995,167.3624883299999,54489.07406808 2023-04-05,22:19:16.000,95,11122383,-795,0,1680733155,12938.464581479995,167.43297963000077,54489.15791352001 2023-04-05,22:19:17.000,95,11122377,-795,0,1680733156,12938.565626129996,167.51756919000036,54489.283681680005 2023-04-05,22:19:18.000,95,11122364,-795,0,1680733157,12938.61951661,167.60215874999994,54489.31163016 2023-04-05,22:19:19.000,95,11122358,-795,0,1680733158,12938.686879709996,167.6585517900021,54489.304643040006 2023-04-05,22:19:20.000,95,11122380,-795,0,1680733159,12938.734033879991,167.70084656999825,54489.353552880006 2023-04-05,22:19:21.000,95,11122442,-795,0,1680733160,12938.747506499996,167.71494483000424,54489.353552880006 2023-04-05,22:19:22.000,95,11122404,-795,0,1680733161,12938.808133289996,167.7572396100004,54489.26970744 2023-04-05,22:19:23.000,95,11122346,-795,0,1680733162,12938.882232700002,167.7572396100004,54489.38848848 2023-04-05,22:19:24.000,95,11122343,-795,0,1680733163,12938.956332109992,167.72904309000296,54489.47932104 2023-04-05,22:19:25.000,95,11122333,-795,0,1680733164,12938.929386869997,167.73609222000232,54489.451372560005 2023-04-05,22:19:26.000,95,11122386,-795,0,1680733165,12938.936123179992,167.7219939600036,54489.40944984 2023-04-05,22:19:27.000,95,11122347,-795,0,1680733166,12939.050640449997,167.66560092000145,54489.46534680001 2023-04-05,22:19:28.000,95,11122390,-795,0,1680733167,12939.043904140002,167.59510962000058,54489.49329528001 2023-04-05,22:19:29.000,95,11122397,-795,0,1680733168,12939.097794619993,167.6092078799993,54489.47932104 2023-04-05,22:19:30.000,95,11122397,-795,0,1680733169,12939.111267239998,167.55281484000443,54489.47932104 2023-04-05,22:19:31.000,95,11122344,-795,0,1680733170,12939.097794619993,167.48937267000292,54489.52823088 2023-04-05,22:19:32.000,95,11122378,-795,0,1680733171,12939.104530930003,167.41888137000205,54489.59810208 2023-04-05,22:19:33.000,95,11122349,-795,0,1680733172,12939.151685099998,167.32019355000375,54489.59111496001 2023-04-05,22:19:34.000,95,11122395,-795,0,1680733173,12939.097794619993,167.24970225000288,54489.59810208 2023-04-05,22:19:35.000,95,11122364,-795,0,1680733174,12939.077585689993,167.19330921000073,54489.570153600005 2023-04-05,22:19:36.000,95,11122347,-795,0,1680733175,12939.050640449997,167.1157687800005,54489.451372560005 2023-04-05,22:19:37.000,95,11122365,-795,0,1680733176,12939.050640449997,167.052326609999,54489.451372560005 2023-04-05,22:19:38.000,95,11122371,-795,0,1680733177,12939.043904140002,166.96068792000005,54489.521243760006 2023-04-05,22:19:39.000,95,11122342,-795,0,1680733178,12938.996749969992,166.93249140000262,54489.59111496001 2023-04-05,22:19:40.000,95,11122366,-795,0,1680733179,12938.996749969992,166.8690492300011,54489.49329528001 2023-04-05,22:19:41.000,95,11122384,-795,0,1680733180,12939.010222589997,166.8549509700024,54489.54220512001 2023-04-05,22:19:42.000,95,11122345,-795,0,1680733181,12939.010222589997,166.82675444999768,54489.570153600005 2023-04-05,22:19:43.000,95,11122321,-795,0,1680733182,12938.969804729997,166.81265618999896,54489.54919224 2023-04-05,22:19:44.000,95,11122374,-795,0,1680733183,12938.942859490002,166.81265618999896,54489.49329528001 2023-04-05,22:19:45.000,95,11122388,-795,0,1680733184,12938.915914249992,166.84085271000367,54489.40944984 2023-04-05,22:19:46.000,95,11122368,-795,0,1680733185,12938.922650560002,166.8549509700024,54489.39547560001 2023-04-05,22:19:47.000,95,11122366,-795,0,1680733186,12938.949595799997,166.88314748999983,54489.51425664001 2023-04-05,22:19:48.000,95,11122362,-795,0,1680733187,12938.936123179992,166.93954053000198,54489.44438544001 2023-04-05,22:19:49.000,95,11122373,-795,0,1680733188,12938.909177939997,166.98888444000477,54489.41643696 2023-04-05,22:19:50.000,95,11122368,-795,0,1680733189,12938.862023770002,167.02413009000156,54489.32560440001 2023-04-05,22:19:51.000,95,11122364,-715,0,1680733190,12938.6801434,167.1157687800005,54489.17188776 2023-04-05,22:19:52.000,95,11122327,-795,0,1680733191,12938.767715429996,167.2003583400001,54489.29765592001 2023-04-05,22:19:53.000,95,11122366,-795,0,1680733192,12938.760979120001,167.25675138000224,54489.31163016 2023-04-05,22:19:54.000,95,11122403,-795,0,1680733193,12938.707088639996,167.3272426800031,54489.31861728 2023-04-05,22:19:55.000,95,11122333,-795,0,1680733194,12938.666670779996,167.3624883299999,54489.27669456001 2023-04-05,22:19:56.000,95,11122367,-795,0,1680733195,12938.734033879991,167.38363571999798,54489.283681680005 2023-04-05,22:19:57.000,95,11122370,-795,0,1680733196,12938.781188050001,167.39773398000398,54489.402462720005 2023-04-05,22:19:58.000,95,11122293,-795,0,1680733197,12938.754242809991,167.36953745999926,54489.45835968 2023-04-05,22:19:59.000,95,11122319,-795,0,1680733198,12938.760979120001,167.4611761499982,54489.42342408001 2023-04-05,22:20:00.000,95,11122342,-795,0,1680733199,12938.821605910001,167.4752744100042,54489.402462720005 2023-04-05,22:20:01.000,95,11122329,-795,0,1680733200,12938.713824949991,167.4611761499982,54489.36752712 2023-04-05,22:20:02.000,95,11122366,-795,0,1680733201,12938.693616019991,167.4259305000014,54489.26970744 2023-04-05,22:20:03.000,95,11122357,-795,0,1680733202,12938.713824949991,167.49642180000228,54489.39547560001 2023-04-05,22:20:04.000,95,11122411,-795,0,1680733203,12938.707088639996,167.4118322400027,54489.52823088 2023-04-05,22:20:05.000,95,11122343,-795,0,1680733204,12938.632989229991,167.45412701999885,54489.48630816 2023-04-05,22:20:06.000,95,11122334,-795,0,1680733205,12938.57909875,167.39068485000462,54489.51425664001 2023-04-05,22:20:07.000,95,11122318,-795,0,1680733206,12938.45784517,167.39068485000462,54489.40944984 2023-04-05,22:20:08.000,95,11122341,-795,0,1680733207,12938.41069099999,167.2990461599984,54489.34656576001 2023-04-05,22:20:09.000,95,11122388,-795,0,1680733208,12938.39048206999,167.3272426800031,54489.472333920006 2023-04-05,22:20:10.000,95,11122390,-795,0,1680733209,12938.343327899995,167.3131444200044,54489.49329528001 2023-04-05,22:20:11.000,95,11122389,-795,0,1680733210,12938.20860169999,167.24265312000352,54489.33957864 2023-04-05,22:20:12.000,95,11122415,-795,0,1680733211,12938.174920149999,167.15806356000394,54489.44438544001 2023-04-05,22:20:13.000,95,11122357,-795,0,1680733212,12938.147974909989,167.10871965000115,54489.48630816 2023-04-05,22:20:14.000,95,11122320,-795,0,1680733213,12938.073875499998,167.03117922000092,54489.45835968 2023-04-05,22:20:15.000,95,11122343,-795,0,1680733214,12938.013248709998,166.98183530999813,54489.39547560001 2023-04-05,22:20:16.000,95,11122384,-795,0,1680733215,12937.932412989998,166.91134401000454,54489.38150136 2023-04-05,22:20:17.000,95,11122297,-795,0,1680733216,12937.932412989998,166.82675444999768,54489.37451424001 2023-04-05,22:20:18.000,95,11122361,-795,0,1680733217,12937.918940369993,166.76331228000345,54489.44438544001 2023-04-05,22:20:19.000,95,11122359,-795,0,1680733218,12937.905467750003,166.72806662999938,54489.46534680001 2023-04-05,22:20:20.000,95,11122394,-795,0,1680733219,12937.871786199998,166.6434770699998,54489.36054 2023-04-05,22:20:21.000,95,11122356,-795,0,1680733220,12937.817895719993,166.59413316000428,54489.34656576001 2023-04-05,22:20:22.000,95,11122343,-795,0,1680733221,12937.838104649993,166.55183838000085,54489.42342408001 2023-04-05,22:20:23.000,95,11122312,-795,0,1680733222,12937.750532619997,166.48839620999934,54489.38848848 2023-04-05,22:20:24.000,95,11122376,-795,0,1680733223,12937.743796310002,166.43905230000382,54489.36752712 2023-04-05,22:20:25.000,95,11122381,-795,0,1680733224,12937.636015349992,166.46724882000126,54489.2207976 2023-04-05,22:20:26.000,95,11122364,-795,0,1680733225,12937.602333800001,166.41790490999847,54489.185862000006 2023-04-05,22:20:27.000,95,11122370,-795,0,1680733226,12937.561915940001,166.43200317000446,54489.2906688 2023-04-05,22:20:28.000,95,11122344,-795,0,1680733227,12937.501289150001,166.40380664999975,54489.32560440001 2023-04-05,22:20:29.000,95,11122391,-795,0,1680733228,12937.474343909991,166.4601996900019,54489.26970744 2023-04-05,22:20:30.000,95,11122383,-795,0,1680733229,12937.433926049991,166.48839620999934,54489.24175896 2023-04-05,22:20:31.000,95,11122340,-795,0,1680733230,12937.33961771,166.5236418600034,54489.14393928 2023-04-05,22:20:32.000,95,11122329,-795,0,1680733231,12937.35309032999,166.55183838000085,54489.164900640004 2023-04-05,22:20:33.000,95,11122396,-795,0,1680733232,12937.31267246999,166.62937881000107,54489.1509264 2023-04-05,22:20:34.000,95,11122386,-795,0,1680733233,12937.265518299995,166.65052619999915,54489.03214536 2023-04-05,22:20:35.000,95,11122377,-795,0,1680733234,12937.164473649995,166.72101750000002,54488.92035144001 2023-04-05,22:20:36.000,95,11122373,-795,0,1680733235,12937.19141888999,166.78445967000152,54489.0810552 2023-04-05,22:20:37.000,95,11122367,-795,0,1680733236,12937.15100102999,166.8549509700024,54489.136952160006 2023-04-05,22:20:38.000,95,11122362,-795,0,1680733237,12937.17120995999,166.9183931400039,54489.115990800005 2023-04-05,22:20:39.000,95,11122323,-795,0,1680733238,12937.103846859995,166.97478617999877,54489.1509264 2023-04-05,22:20:40.000,95,11122374,-795,0,1680733239,12937.11058316999,167.0805231300037,54489.067080960005 2023-04-05,22:20:41.000,95,11122300,-795,0,1680733240,12937.05669269,167.13691616999859,54488.899390080005 2023-04-05,22:20:42.000,95,11122364,-795,0,1680733241,12937.05669269,167.17216182000266,54488.899390080005 2023-04-05,22:20:43.000,95,11122337,-795,0,1680733242,12937.05669269,167.20740746999945,54489.03214536 2023-04-05,22:20:44.000,95,11122352,-795,0,1680733243,12937.063428999994,167.23560399000417,54489.0810552 2023-04-05,22:20:45.000,95,11122382,-795,0,1680733244,12937.07016530999,167.30609528999776,54489.06009384001 2023-04-05,22:20:46.000,95,11122402,-795,0,1680733245,12937.07690162,167.32019355000375,54489.05310672 2023-04-05,22:20:47.000,95,11122336,-795,0,1680733246,12937.124055789995,167.30609528999776,54489.1509264 2023-04-05,22:20:48.000,95,11122377,-795,0,1680733247,12937.103846859995,167.30609528999776,54489.01118400001 2023-04-05,22:20:49.000,95,11122359,-795,0,1680733248,12937.07690162,167.3131444200044,54489.06009384001 2023-04-05,22:20:50.000,95,11122383,-795,0,1680733249,12937.07016530999,167.27789877000032,54489.07406808 2023-04-05,22:20:51.000,95,11122350,-795,0,1680733250,12937.063428999994,167.2990461599984,54488.99022264001 2023-04-05,22:20:52.000,95,11122361,-795,0,1680733251,12937.002802209994,167.24265312000352,54488.81554464 2023-04-05,22:20:53.000,95,11122304,-795,0,1680733252,12937.11058316999,167.22150572999817,54489.10900368001 2023-04-05,22:20:54.000,95,11122416,-795,0,1680733253,12937.09711055,167.14396529999794,54489.12996504001 2023-04-05,22:20:55.000,95,11122298,-795,0,1680733254,12937.09037423999,167.15806356000394,54488.98323552 2023-04-05,22:20:56.000,95,11122340,-795,0,1680733255,12937.016274829999,167.13691616999859,54488.84349312001 2023-04-05,22:20:57.000,95,11122314,-795,0,1680733256,12936.962384349994,167.09462139000243,54488.9063772 2023-04-05,22:20:58.000,95,11122373,-795,0,1680733257,12937.04995637999,167.03117922000092,54489.01118400001 2023-04-05,22:20:59.000,95,11122405,-795,0,1680733258,12936.996065899999,167.04527747999964,54489.03214536 2023-04-05,22:21:00.000,95,11122335,-795,0,1680733259,12936.955648039999,167.00298270000349,54488.9063772 2023-04-05,22:21:01.000,95,11122360,-795,0,1680733260,12936.928702799989,167.04527747999964,54488.997209760004 2023-04-05,22:21:02.000,95,11122351,-795,0,1680733261,12936.948911729989,167.04527747999964,54489.067080960005 2023-04-05,22:21:03.000,95,11122369,-795,0,1680733262,12936.861339699994,167.03117922000092,54488.98323552 2023-04-05,22:21:04.000,95,11122368,-795,0,1680733263,12936.861339699994,167.06642486999772,54488.9063772 2023-04-05,22:21:05.000,95,11122372,-795,0,1680733264,12936.841130769993,167.15806356000394,54488.93432568 2023-04-05,22:21:06.000,95,11122385,-795,0,1680733265,12936.841130769993,167.12281790999987,54488.899390080005 2023-04-05,22:21:07.000,95,11122350,-795,0,1680733266,12936.827658149989,167.19330921000073,54488.969261280006 2023-04-05,22:21:08.000,95,11122348,-795,0,1680733267,12936.881548629994,167.24970225000288,54488.997209760004 2023-04-05,22:21:09.000,95,11122361,-795,0,1680733268,12936.854603389998,167.24970225000288,54488.99022264001 2023-04-05,22:21:10.000,95,11122345,-795,0,1680733269,12936.780503979993,167.27084964000096,54488.87842872 2023-04-05,22:21:11.000,95,11122374,-755,0,1680733270,12936.753558739998,167.27084964000096,54488.899390080005 2023-04-05,22:21:12.000,95,11122384,-795,0,1680733271,12936.767031359988,167.34134094000183,54488.91336432 2023-04-05,22:21:13.000,95,11122387,-795,0,1680733272,12936.746822429988,167.32019355000375,54488.91336432 2023-04-05,22:21:14.000,95,11122365,-795,0,1680733273,12936.793976599998,167.30609528999776,54488.850480240006 2023-04-05,22:21:15.000,95,11122339,-795,0,1680733274,12936.706404570003,167.3272426800031,54488.75266056001 2023-04-05,22:21:16.000,95,11122357,-795,0,1680733275,12936.753558739998,167.32019355000375,54488.71073784 2023-04-05,22:21:17.000,95,11122333,-795,0,1680733276,12936.726613499988,167.32019355000375,54488.73868632 2023-04-05,22:21:18.000,95,11122351,-795,0,1680733277,12936.827658149989,167.3272426800031,54488.82253176001 2023-04-05,22:21:19.000,95,11122359,-795,0,1680733278,12936.773767669998,167.29199702999904,54488.74567344 2023-04-05,22:21:20.000,95,11122362,-795,0,1680733279,12936.767031359988,167.29199702999904,54488.65484088001 2023-04-05,22:21:21.000,95,11122393,-795,0,1680733280,12936.767031359988,167.38363571999798,54488.55003408 2023-04-05,22:21:22.000,95,11122422,-795,0,1680733281,12936.847867079989,167.45412701999885,54488.50112424 2023-04-05,22:21:23.000,95,11122345,-795,0,1680733282,12936.767031359988,167.56691310000315,54488.68977648 2023-04-05,22:21:24.000,95,11122413,-795,0,1680733283,12936.787240289988,167.59510962000058,54488.65484088001 2023-04-05,22:21:25.000,95,11122380,-795,0,1680733284,12936.740086119993,167.6937974399989,54488.801570400006 2023-04-05,22:21:26.000,95,11122393,-795,0,1680733285,12936.706404570003,167.72904309000296,54488.780609040004 2023-04-05,22:21:27.000,95,11122399,-795,0,1680733286,12936.679459329993,167.72904309000296,54488.86445448 2023-04-05,22:21:28.000,95,11122390,-795,0,1680733287,12936.679459329993,167.8065835200032,54488.87144160001 2023-04-05,22:21:29.000,95,11122384,-795,0,1680733288,12936.699668259993,167.84182916999998,54488.87842872 2023-04-05,22:21:30.000,95,11122352,-795,0,1680733289,12936.699668259993,167.92641872999957,54488.86445448 2023-04-05,22:21:31.000,95,11122347,-795,0,1680733290,12936.652514089998,167.92641872999957,54488.82253176001 2023-04-05,22:21:32.000,95,11122421,-795,0,1680733291,12936.679459329993,168.0039591599998,54488.87842872 2023-04-05,22:21:33.000,95,11122386,-795,0,1680733292,12936.733349809998,168.01100828999915,54488.92035144001 2023-04-05,22:21:34.000,95,11122363,-795,0,1680733293,12936.753558739998,168.05330307000258,54488.969261280006 2023-04-05,22:21:35.000,95,11122400,-795,0,1680733294,12936.740086119993,168.08149959000002,54488.91336432 2023-04-05,22:21:36.000,95,11122398,-795,0,1680733295,12936.645777780002,168.13789263000217,54488.70375072001 2023-04-05,22:21:37.000,95,11122350,-795,0,1680733296,12936.632305159997,168.1308435000028,54488.71073784 2023-04-05,22:21:38.000,95,11122369,-795,0,1680733297,12936.692931949998,168.1519908900009,54488.80855752 2023-04-05,22:21:39.000,95,11122402,-795,0,1680733298,12936.692931949998,168.18723653999768,54488.87144160001 2023-04-05,22:21:40.000,95,11122369,-795,0,1680733299,12936.612096229997,168.22248219000176,54488.77362192001 2023-04-05,22:21:41.000,95,11122340,-795,0,1680733300,12936.639041469993,168.20133480000368,54488.829518880004 2023-04-05,22:21:42.000,95,11122424,-795,0,1680733301,12936.713140879998,168.22248219000176,54488.836506 2023-04-05,22:21:43.000,95,11122404,-795,0,1680733302,12936.699668259993,168.20838393000304,54488.79458328001 2023-04-05,22:21:44.000,95,11122375,-795,0,1680733303,12936.665986710002,168.2647769699979,54488.7666348 2023-04-05,22:21:45.000,95,11122366,-795,0,1680733304,12936.591887299997,168.24362957999983,54488.70375072001 2023-04-05,22:21:46.000,95,11122371,-795,0,1680733305,12936.551469439997,168.25772783999855,54488.67580224001 2023-04-05,22:21:47.000,95,11122380,-795,0,1680733306,12936.625568850002,168.22953132000112,54488.78759616 2023-04-05,22:21:48.000,95,11122355,-795,0,1680733307,12936.632305159997,168.30707175000134,54488.780609040004 2023-04-05,22:21:49.000,95,11122424,-795,0,1680733308,12936.625568850002,168.28592436000326,54488.82253176001 2023-04-05,22:21:50.000,95,11122382,-795,0,1680733309,12936.564942060002,168.28592436000326,54488.79458328001 2023-04-05,22:21:51.000,95,11122362,-795,0,1680733310,12936.497578959992,168.29297349000262,54488.61990528 2023-04-05,22:21:52.000,95,11122351,-795,0,1680733311,12936.477370029992,168.25772783999855,54488.661828000004 2023-04-05,22:21:53.000,95,11122344,-795,0,1680733312,12936.356116449992,168.25772783999855,54488.466188640006 2023-04-05,22:21:54.000,95,11122342,-795,0,1680733313,12936.430215859997,168.32117001000006,54488.633879520006 2023-04-05,22:21:55.000,95,11122374,-795,0,1680733314,12936.389797999997,168.30002262000198,54488.62689240001 2023-04-05,22:21:56.000,95,11122365,-795,0,1680733315,12936.369589069996,168.28592436000326,54488.5919568 2023-04-05,22:21:57.000,95,11122364,-795,0,1680733316,12936.389797999997,168.29297349000262,54488.53605984001 2023-04-05,22:21:58.000,95,11122386,-795,0,1680733317,12936.342643830001,168.32117001000006,54488.60593104001 2023-04-05,22:21:59.000,95,11122369,-795,0,1680733318,12936.349380139996,168.2788752300039,54488.53605984001 2023-04-05,22:22:00.000,95,11122389,-795,0,1680733319,12936.24159918,168.2788752300039,54488.41029168 2023-04-05,22:22:01.000,95,11122352,-795,0,1680733320,12936.282017040001,168.30707175000134,54488.55702120001 2023-04-05,22:22:02.000,95,11122355,-795,0,1680733321,12936.19444500999,168.35641566000413,54488.41727880001 2023-04-05,22:22:03.000,95,11122356,-795,0,1680733322,12936.22139025,168.33526826999878,54488.4522144 2023-04-05,22:22:04.000,95,11122395,-795,0,1680733323,12936.24159918,168.32117001000006,54488.55003408 2023-04-05,22:22:05.000,95,11122400,-795,0,1680733324,12936.234862869991,168.28592436000326,54488.50112424 2023-04-05,22:22:06.000,95,11122402,-795,0,1680733325,12936.20118132,168.2788752300039,54488.57099544 2023-04-05,22:22:07.000,95,11122317,-795,0,1680733326,12936.18097239,168.25772783999855,54488.41029168 2023-04-05,22:22:08.000,95,11122304,-795,0,1680733327,12936.18097239,168.2506787099992,54488.36138184 2023-04-05,22:22:09.000,95,11122349,-795,0,1680733328,12936.127081909995,168.27182610000455,54488.36138184 2023-04-05,22:22:10.000,95,11122386,-795,0,1680733329,12936.07992774,168.25772783999855,54488.35439472 2023-04-05,22:22:11.000,95,11122388,-795,0,1680733330,12936.066455119995,168.24362957999983,54488.3823432 2023-04-05,22:22:12.000,95,11122368,-795,0,1680733331,12936.086664049995,168.2154330600024,54488.47317576 2023-04-05,22:22:13.000,95,11122353,-795,0,1680733332,12936.127081909995,168.22953132000112,54488.45920152001 2023-04-05,22:22:14.000,95,11122370,-795,0,1680733333,12936.13381821999,168.23658045000047,54488.4522144 2023-04-05,22:22:15.000,95,11122334,-795,0,1680733334,12936.046246189995,168.2647769699979,54488.33343336 2023-04-05,22:22:16.000,95,11122280,-795,0,1680733335,12936.07319142999,168.2788752300039,54488.298497760006 2023-04-05,22:22:17.000,95,11122330,-795,0,1680733336,12936.046246189995,168.28592436000326,54488.277536400004 2023-04-05,22:22:18.000,95,11122359,-795,0,1680733337,12936.005828329995,168.2647769699979,54488.28452352 2023-04-05,22:22:19.000,95,11122313,-795,0,1680733338,12935.99235570999,168.29297349000262,54488.29151064001 2023-04-05,22:22:20.000,95,11122321,-795,0,1680733339,12936.005828329995,168.2506787099992,54488.27054928001 2023-04-05,22:22:21.000,95,11122363,-795,0,1680733340,12936.026037259995,168.24362957999983,54488.2426008 2023-04-05,22:22:22.000,95,11122357,-795,0,1680733341,12936.046246189995,168.23658045000047,54488.312472 2023-04-05,22:22:23.000,95,11122336,-795,0,1680733342,12936.026037259995,168.23658045000047,54488.2076652 2023-04-05,22:22:24.000,95,11122341,-795,0,1680733343,12935.99909202,168.20133480000368,54488.22163944001 2023-04-05,22:22:25.000,95,11122382,-795,0,1680733344,12935.89131105999,168.20838393000304,54488.0679228 2023-04-05,22:22:26.000,95,11122344,-795,0,1680733345,12935.884574749994,168.20133480000368,54488.01901296 2023-04-05,22:22:27.000,95,11122350,-795,0,1680733346,12935.93172891999,168.2154330600024,54488.26356216 2023-04-05,22:22:28.000,95,11122402,-795,0,1680733347,12935.945201539995,168.14494176000153,54488.29151064001 2023-04-05,22:22:29.000,95,11122359,-795,0,1680733348,12935.924992609995,168.1026469799981,54488.298497760006 2023-04-05,22:22:30.000,95,11122367,-795,0,1680733349,12935.93846523,168.1308435000028,54488.30548488 2023-04-05,22:22:31.000,95,11122250,-795,0,1680733350,12935.904783679995,168.09559784999874,54488.15176824001 2023-04-05,22:22:32.000,95,11122405,-795,0,1680733351,12935.844156889994,168.0674013300013,54488.11683264 2023-04-05,22:22:33.000,95,11122275,-795,0,1680733352,12935.844156889994,168.08854871999938,54488.18670384 2023-04-05,22:22:34.000,95,11122374,-795,0,1680733353,12935.87110212999,168.0180574199985,54488.12381976001 2023-04-05,22:22:35.000,95,11122386,-795,0,1680733354,12935.924992609995,168.0180574199985,54488.2426008 2023-04-05,22:22:36.000,95,11122342,-795,0,1680733355,12935.89804737,167.99691003000044,54488.21465232 2023-04-05,22:22:37.000,95,11122366,-795,0,1680733356,12935.945201539995,168.0039591599998,54488.22163944001 2023-04-05,22:22:38.000,95,11122375,-795,0,1680733357,12935.87110212999,167.92641872999957,54488.0679228 2023-04-05,22:22:39.000,95,11122319,-795,0,1680733358,12935.817211649999,167.8841239500034,54488.060935680005 2023-04-05,22:22:40.000,95,11122377,-795,0,1680733359,12935.817211649999,167.9193696000002,54488.02600008 2023-04-05,22:22:41.000,95,11122284,-795,0,1680733360,12935.83068426999,167.8559274299987,54488.04696144 2023-04-05,22:22:42.000,95,11122392,-795,0,1680733361,12935.823947959994,167.82773091000126,54488.11683264 2023-04-05,22:22:43.000,95,11122313,-795,0,1680733362,12935.783530099994,167.83478004000062,54488.16574248 2023-04-05,22:22:44.000,95,11122357,-795,0,1680733363,12935.79026640999,167.7572396100004,54488.05394856001 2023-04-05,22:22:45.000,95,11122406,-795,0,1680733364,12935.776793789999,167.72904309000296,54488.02600008 2023-04-05,22:22:46.000,95,11122370,-795,0,1680733365,12935.709430689989,167.70789570000488,54488.00503872001 2023-04-05,22:22:47.000,95,11122313,-795,0,1680733366,12935.776793789999,167.6937974399989,54488.130806880006 2023-04-05,22:22:48.000,95,11122392,-795,0,1680733367,12935.716166999999,167.64445353000337,54488.060935680005 2023-04-05,22:22:49.000,95,11122369,-795,0,1680733368,12935.729639619989,167.62330613999802,54487.9980516 2023-04-05,22:22:50.000,95,11122390,-795,0,1680733369,12935.695958069999,167.61625700999866,54487.93516752001 2023-04-05,22:22:51.000,95,11122375,-795,0,1680733370,12935.689221759989,167.58101136000187,54487.90721904 2023-04-05,22:22:52.000,95,11122369,-795,0,1680733371,12935.669012829989,167.58806049000123,54487.91420616001 2023-04-05,22:22:53.000,95,11122377,-795,0,1680733372,12935.736375929999,167.53871657999844,54487.97709024 2023-04-05,22:22:54.000,95,11122342,-795,0,1680733373,12935.601649729993,167.52461831999972,54487.73952816 2023-04-05,22:22:55.000,95,11122268,-795,0,1680733374,12935.662276519994,167.51756919000036,54487.88625768001 2023-04-05,22:22:56.000,95,11122342,-795,0,1680733375,12935.621858659993,167.51756919000036,54487.795425120006 2023-04-05,22:22:57.000,95,11122315,-795,0,1680733376,12935.608386039989,167.510520060001,54487.823373600004 2023-04-05,22:22:58.000,95,11122348,-795,0,1680733377,12935.615122349998,167.4611761499982,54487.844334960006 2023-04-05,22:22:59.000,95,11122340,-795,0,1680733378,12935.608386039989,167.5457657099978,54487.90023192 2023-04-05,22:23:00.000,95,11122402,-795,0,1680733379,12935.581440799993,167.4752744100042,54487.86529632001 2023-04-05,22:23:01.000,95,11122357,-795,0,1680733380,12935.628594969989,167.53871657999844,54487.85132208 2023-04-05,22:23:02.000,95,11122394,-795,0,1680733381,12935.628594969989,167.5457657099978,54487.94914176 2023-04-05,22:23:03.000,95,11122339,-795,0,1680733382,12935.642067589994,167.5598639700038,54487.90023192 2023-04-05,22:23:04.000,95,11122383,-795,0,1680733383,12935.695958069999,167.59510962000058,54487.87927056 2023-04-05,22:23:05.000,95,11122338,-795,0,1680733384,12935.648803899989,167.62330613999802,54487.844334960006 2023-04-05,22:23:06.000,95,11122333,-795,0,1680733385,12935.77005747999,167.63035527000466,54487.80241224 2023-04-05,22:23:07.000,95,11122376,-795,0,1680733386,12935.77005747999,167.6726500500008,54487.844334960006 2023-04-05,22:23:08.000,95,11122373,-795,0,1680733387,12935.763321169994,167.64445353000337,54487.86529632001 2023-04-05,22:23:09.000,95,11122304,-795,0,1680733388,12935.864365819994,167.6726500500008,54487.87927056 2023-04-05,22:23:10.000,95,11122347,-795,0,1680733389,12935.93846523,167.67969918000017,54488.03997432 2023-04-05,22:23:11.000,95,11122296,-795,0,1680733390,12935.93172891999,167.67969918000017,54487.88625768001 2023-04-05,22:23:12.000,95,11122372,-795,0,1680733391,12935.985619399995,167.6937974399989,54487.88625768001 2023-04-05,22:23:13.000,95,11122297,-795,0,1680733392,12935.99909202,167.70789570000488,54487.92119328 2023-04-05,22:23:14.000,95,11122315,-795,0,1680733393,12936.086664049995,167.6726500500008,54488.01901296 2023-04-05,22:23:15.000,95,11122348,-795,0,1680733394,12936.07992774,167.6937974399989,54487.95612888001 2023-04-05,22:23:16.000,95,11122355,-795,0,1680733395,12936.147290839996,167.64445353000337,54487.97010312 2023-04-05,22:23:17.000,95,11122377,-795,0,1680733396,12936.207917629996,167.67969918000017,54488.03997432 2023-04-05,22:23:18.000,95,11122378,-795,0,1680733397,12936.275280729991,167.6585517900021,54488.21465232 2023-04-05,22:23:19.000,95,11122312,-795,0,1680733398,12936.329171209996,167.65150266000273,54488.09587128 2023-04-05,22:23:20.000,95,11122371,-795,0,1680733399,12936.349380139996,167.6092078799993,54488.26356216 2023-04-05,22:23:21.000,95,11122418,-795,0,1680733400,12936.369589069996,167.61625700999866,54488.158755360004 2023-04-05,22:23:22.000,95,11122377,-795,0,1680733401,12936.450424789997,167.5598639700038,54488.158755360004 2023-04-05,22:23:23.000,95,11122398,-795,0,1680733402,12936.517787889992,167.51756919000036,54488.22163944001 2023-04-05,22:23:24.000,95,11122371,-795,0,1680733403,12936.564942060002,167.50347093000164,54488.26356216 2023-04-05,22:23:25.000,95,11122347,-795,0,1680733404,12936.605359920002,167.4611761499982,54488.31945912001 2023-04-05,22:23:26.000,95,11122394,-795,0,1680733405,12936.612096229997,167.4611761499982,54488.228626560005 2023-04-05,22:23:27.000,95,11122296,-795,0,1680733406,12936.706404570003,167.41888137000205,54488.27054928001 2023-04-05,22:23:28.000,95,11122352,-795,0,1680733407,12936.706404570003,167.38363571999798,54488.22163944001 2023-04-05,22:23:29.000,95,11122354,-795,0,1680733408,12936.767031359988,167.2990461599984,54488.37535608 2023-04-05,22:23:30.000,95,11122358,-795,0,1680733409,12936.800712909993,167.25675138000224,54488.42426592 2023-04-05,22:23:31.000,95,11122352,-795,0,1680733410,12936.793976599998,167.24265312000352,54488.36138184 2023-04-05,22:23:32.000,95,11122340,-795,0,1680733411,12936.827658149989,167.25675138000224,54488.41727880001 2023-04-05,22:23:33.000,95,11122337,-795,0,1680733412,12936.881548629994,167.27084964000096,54488.564008320005 2023-04-05,22:23:34.000,95,11122355,-795,0,1680733413,12936.895021249999,167.25675138000224,54488.48715000001 2023-04-05,22:23:35.000,95,11122257,-795,0,1680733414,12936.854603389998,167.27789877000032,54488.53605984001 2023-04-05,22:23:36.000,95,11122319,-795,0,1680733415,12936.780503979993,167.33429181000247,54488.33343336 2023-04-05,22:23:37.000,95,11122314,-795,0,1680733416,12936.847867079989,167.32019355000375,54488.34042048001 2023-04-05,22:23:38.000,95,11122311,-795,0,1680733417,12936.935439109999,167.35543920000055,54488.48016288 2023-04-05,22:23:39.000,95,11122354,-795,0,1680733418,12936.874812319998,167.4118322400027,54488.4522144 2023-04-05,22:23:40.000,95,11122355,-795,0,1680733419,12936.888284939989,167.4470778899995,54488.54304696 2023-04-05,22:23:41.000,95,11122319,-795,0,1680733420,12936.901757559994,167.48937267000292,54488.4522144 2023-04-05,22:23:42.000,95,11122325,-795,0,1680733421,12936.874812319998,167.510520060001,54488.48715000001 2023-04-05,22:23:43.000,95,11122330,-795,0,1680733422,12936.895021249999,167.5457657099978,54488.45920152001 2023-04-05,22:23:44.000,95,11122410,-795,0,1680733423,12936.908493869989,167.5457657099978,54488.48016288 2023-04-05,22:23:45.000,95,11122326,-795,0,1680733424,12936.928702799989,167.5739622300025,54488.466188640006 2023-04-05,22:23:46.000,95,11122356,-795,0,1680733425,12936.921966489994,167.59510962000058,54488.43824016001 2023-04-05,22:23:47.000,95,11122339,-795,0,1680733426,12936.935439109999,167.63035527000466,54488.41029168 2023-04-05,22:23:48.000,95,11122360,-795,0,1680733427,12937.016274829999,167.6585517900021,54488.59894392 2023-04-05,22:23:49.000,95,11122381,-795,0,1680733428,12937.063428999994,167.66560092000145,54488.55003408 2023-04-05,22:23:50.000,95,11122355,-795,0,1680733429,12937.09711055,167.6585517900021,54488.64785376 2023-04-05,22:23:51.000,95,11122303,-795,0,1680733430,12937.05669269,167.63035527000466,54488.48715000001 2023-04-05,22:23:52.000,95,11122308,-795,0,1680733431,12937.103846859995,167.63740440000402,54488.52907272 2023-04-05,22:23:53.000,95,11122345,-795,0,1680733432,12937.144264719995,167.61625700999866,54488.60593104001 2023-04-05,22:23:54.000,95,11122383,-795,0,1680733433,12937.11731948,167.53871657999844,54488.65484088001 2023-04-05,22:23:55.000,95,11122355,-675,0,1680733434,12937.00953851999,167.60215874999994,54488.5919568 2023-04-05,22:23:56.000,95,11122363,-795,0,1680733435,12937.17120995999,167.51756919000036,54488.58496968001 2023-04-05,22:23:57.000,95,11122372,-795,0,1680733436,12937.33288139999,167.46822528000484,54488.74567344 2023-04-05,22:23:58.000,95,11122386,-795,0,1680733437,12937.386771879996,167.49642180000228,54488.71073784 2023-04-05,22:23:59.000,95,11122346,-795,0,1680733438,12937.366562949996,167.45412701999885,54488.67580224001 2023-04-05,22:24:00.000,95,11122351,-795,0,1680733439,12937.33961771,167.4118322400027,54488.68977648 2023-04-05,22:24:01.000,95,11122318,-795,0,1680733440,12937.35309032999,167.4752744100042,54488.67580224001 2023-04-05,22:24:02.000,95,11122363,-795,0,1680733441,12937.35982664,167.44002876000013,54488.73868632 2023-04-05,22:24:03.000,95,11122399,-795,0,1680733442,12937.35982664,167.4752744100042,54488.731699200005 2023-04-05,22:24:04.000,95,11122396,-795,0,1680733443,12937.42045343,167.51756919000036,54488.89240296001 2023-04-05,22:24:05.000,95,11122376,-795,0,1680733444,12937.37329925999,167.58806049000123,54488.92035144001 2023-04-05,22:24:06.000,95,11122352,-795,0,1680733445,12937.33288139999,167.58101136000187,54488.850480240006 2023-04-05,22:24:07.000,95,11122344,-795,0,1680733446,12937.29919985,167.6092078799993,54488.850480240006 2023-04-05,22:24:08.000,95,11122386,-795,0,1680733447,12937.25204567999,167.66560092000145,54488.77362192001 2023-04-05,22:24:09.000,95,11122364,-795,0,1680733448,12937.15773734,167.74314135000168,54488.72471208001 2023-04-05,22:24:10.000,95,11122383,-795,0,1680733449,12937.17120995999,167.72904309000296,54488.801570400006 2023-04-05,22:24:11.000,95,11122328,-795,0,1680733450,12937.11058316999,167.7219939600036,54488.780609040004 2023-04-05,22:24:12.000,95,11122363,-795,0,1680733451,12937.23183674999,167.70084656999825,54488.95528704 2023-04-05,22:24:13.000,95,11122336,-795,0,1680733452,12937.164473649995,167.6937974399989,54488.92035144001 2023-04-05,22:24:14.000,95,11122335,-795,0,1680733453,12937.15100102999,167.72904309000296,54488.92035144001 2023-04-05,22:24:15.000,95,11122321,-795,0,1680733454,12937.04995637999,167.67969918000017,54488.836506 2023-04-05,22:24:16.000,95,11122338,-795,0,1680733455,12937.02974744999,167.63035527000466,54488.84349312001 2023-04-05,22:24:17.000,95,11122390,-795,0,1680733456,12936.975856969999,167.6585517900021,54488.91336432 2023-04-05,22:24:18.000,95,11122331,-795,0,1680733457,12936.942175419994,167.52461831999972,54488.85746736 2023-04-05,22:24:19.000,95,11122374,-795,0,1680733458,12936.895021249999,167.53166744999908,54488.87842872 2023-04-05,22:24:20.000,95,11122367,-795,0,1680733459,12936.834394459998,167.4611761499982,54488.91336432 2023-04-05,22:24:21.000,95,11122325,-795,0,1680733460,12936.773767669998,167.4470778899995,54488.79458328001 2023-04-05,22:24:22.000,95,11122383,-795,0,1680733461,12936.719877189993,167.4118322400027,54488.89240296001 2023-04-05,22:24:23.000,95,11122291,-795,0,1680733462,12936.659250399993,167.33429181000247,54488.850480240006 2023-04-05,22:24:24.000,95,11122358,-755,0,1680733463,12936.618832539993,167.27789877000032,54488.88541584 2023-04-05,22:24:25.000,95,11122352,-795,0,1680733464,12936.571678369997,167.28494789999968,54488.85746736 2023-04-05,22:24:26.000,95,11122372,-795,0,1680733465,12936.524524200002,167.22150572999817,54488.78759616 2023-04-05,22:24:27.000,95,11122357,-795,0,1680733466,12936.470633719997,167.22150572999817,54488.82253176001 2023-04-05,22:24:28.000,95,11122356,-795,0,1680733467,12936.551469439997,167.18626008000138,54488.948299920005 2023-04-05,22:24:29.000,95,11122328,-795,0,1680733468,12936.470633719997,167.17216182000266,54488.969261280006 2023-04-05,22:24:30.000,95,11122386,-795,0,1680733469,12936.497578959992,167.1651126900033,54488.94131280001 2023-04-05,22:24:31.000,95,11122375,-795,0,1680733470,12936.383061690001,167.19330921000073,54488.87144160001 2023-04-05,22:24:32.000,95,11122336,-795,0,1680733471,12936.356116449992,167.18626008000138,54488.9063772 2023-04-05,22:24:33.000,95,11122352,-795,0,1680733472,12936.356116449992,167.25675138000224,54488.86445448 2023-04-05,22:24:34.000,95,11122338,-795,0,1680733473,12936.329171209996,167.25675138000224,54488.87144160001 2023-04-05,22:24:35.000,95,11122385,-795,0,1680733474,12936.207917629996,167.30609528999776,54488.77362192001 2023-04-05,22:24:36.000,95,11122372,-795,0,1680733475,12936.248335489996,167.3131444200044,54488.79458328001 2023-04-05,22:24:37.000,95,11122395,-795,0,1680733476,12936.19444500999,167.34134094000183,54488.82253176001 2023-04-05,22:24:38.000,95,11122378,-795,0,1680733477,12936.167499769996,167.39773398000398,54488.731699200005 2023-04-05,22:24:39.000,95,11122337,-795,0,1680733478,12936.20118132,167.43297963000077,54488.81554464 2023-04-05,22:24:40.000,95,11122388,-795,0,1680733479,12936.17423607999,167.4259305000014,54488.72471208001 2023-04-05,22:24:41.000,95,11122356,-795,0,1680733480,12936.11360928999,167.45412701999885,54488.71073784 2023-04-05,22:24:42.000,95,11122370,-795,0,1680733481,12936.11360928999,167.43297963000077,54488.70375072001 2023-04-05,22:24:43.000,95,11122370,-795,0,1680733482,12936.16076346,167.48232354000356,54488.850480240006 2023-04-05,22:24:44.000,95,11122359,-795,0,1680733483,12936.214653939991,167.45412701999885,54488.850480240006 2023-04-05,22:24:45.000,95,11122364,-795,0,1680733484,12936.18097239,167.4118322400027,54488.86445448 2023-04-05,22:24:46.000,95,11122360,-795,0,1680733485,12936.187708699996,167.40478311000334,54488.80855752 2023-04-05,22:24:47.000,95,11122337,-795,0,1680733486,12936.11360928999,167.40478311000334,54488.71772496 2023-04-05,22:24:48.000,95,11122339,-795,0,1680733487,12936.11360928999,167.34134094000183,54488.77362192001 2023-04-05,22:24:49.000,95,11122341,-795,0,1680733488,12936.10013667,167.30609528999776,54488.78759616 2023-04-05,22:24:50.000,95,11122346,-795,0,1680733489,12936.086664049995,167.24265312000352,54488.74567344 2023-04-05,22:24:51.000,95,11122342,-795,0,1680733490,12936.05298249999,167.2638005100016,54488.73868632 2023-04-05,22:24:52.000,95,11122365,-795,0,1680733491,12936.03277356999,167.24970225000288,54488.682789360006 2023-04-05,22:24:53.000,95,11122382,-795,0,1680733492,12936.07319142999,167.2638005100016,54488.89240296001 2023-04-05,22:24:54.000,95,11122331,-795,0,1680733493,12936.086664049995,167.23560399000417,54488.89240296001 2023-04-05,22:24:55.000,95,11122340,-795,0,1680733494,12936.106872979995,167.2285548600048,54488.86445448 2023-04-05,22:24:56.000,95,11122368,-795,0,1680733495,12936.005828329995,167.24970225000288,54488.79458328001 2023-04-05,22:24:57.000,95,11122323,-795,0,1680733496,12936.03950988,167.24265312000352,54488.77362192001 2023-04-05,22:24:58.000,95,11122390,-795,0,1680733497,12936.086664049995,167.18626008000138,54488.731699200005 2023-04-05,22:24:59.000,95,11122352,-795,0,1680733498,12936.09340035999,167.20740746999945,54488.81554464 2023-04-05,22:25:00.000,95,11122383,-795,0,1680733499,12936.03950988,167.23560399000417,54488.74567344 2023-04-05,22:25:01.000,95,11122376,-795,0,1680733500,12936.07319142999,167.17921095000202,54488.70375072001 2023-04-05,22:25:02.000,95,11122391,-795,0,1680733501,12936.01256463999,167.18626008000138,54488.66881512 2023-04-05,22:25:03.000,95,11122372,-795,0,1680733502,12936.03950988,167.13691616999859,54488.70375072001 2023-04-05,22:25:04.000,95,11122406,-795,0,1680733503,12936.14055453,167.09462139000243,54488.61990528 2023-04-05,22:25:05.000,95,11122397,-795,0,1680733504,12936.255071799991,167.15101443000458,54488.61990528 2023-04-05,22:25:06.000,95,11122346,-795,0,1680733505,12936.234862869991,167.28494789999968,54488.494137120004 2023-04-05,22:25:07.000,95,11122405,-795,0,1680733506,12936.066455119995,167.4752744100042,54488.57798256 2023-04-05,22:25:08.000,95,11122401,-795,0,1680733507,12935.945201539995,167.62330613999802,54488.72471208001 2023-04-05,22:25:09.000,95,11122361,-795,0,1680733508,12935.79026640999,167.60215874999994,54488.75266056001 2023-04-05,22:25:10.000,95,11122362,-795,0,1680733509,12935.709430689989,167.6092078799993,54488.80855752 2023-04-05,22:25:11.000,95,11122356,-795,0,1680733510,12935.615122349998,167.64445353000337,54488.68977648 2023-04-05,22:25:12.000,95,11122361,-795,0,1680733511,12935.567968179988,167.75019048000104,54488.7666348 2023-04-05,22:25:13.000,95,11122371,-795,0,1680733512,12935.514077699998,167.71494483000424,54488.74567344 2023-04-05,22:25:14.000,95,11122350,-795,0,1680733513,12935.473659839998,167.79953439000383,54488.731699200005 2023-04-05,22:25:15.000,95,11122381,-795,0,1680733514,12935.372615189997,167.82773091000126,54488.73868632 2023-04-05,22:25:16.000,95,11122378,-795,0,1680733515,12935.386087810002,167.89822221000213,54488.70375072001 2023-04-05,22:25:17.000,95,11122334,-795,0,1680733516,12935.379351499992,167.96166438000364,54488.82253176001 2023-04-05,22:25:18.000,95,11122389,-795,0,1680733517,12935.352406259997,167.99691003000044,54488.85746736 2023-04-05,22:25:19.000,95,11122385,-795,0,1680733518,12935.278306849992,168.02510654999787,54488.75266056001 2023-04-05,22:25:20.000,95,11122299,-795,0,1680733519,12935.224416370002,168.06035220000194,54488.682789360006 2023-04-05,22:25:21.000,95,11122362,-795,0,1680733520,12935.157053269992,168.07445046000066,54488.65484088001 2023-04-05,22:25:22.000,95,11122383,-795,0,1680733521,12935.183998510001,168.05330307000258,54488.64785376 2023-04-05,22:25:23.000,95,11122398,-795,0,1680733522,12935.130108029996,168.04625394000323,54488.72471208001 2023-04-05,22:25:24.000,95,11122420,-795,0,1680733523,12935.136844339992,168.0321556800045,54488.75266056001 2023-04-05,22:25:25.000,95,11122367,-795,0,1680733524,12935.096426479991,168.0321556800045,54488.73868632 2023-04-05,22:25:26.000,95,11122359,-795,0,1680733525,12935.069481239996,168.02510654999787,54488.682789360006 2023-04-05,22:25:27.000,95,11122314,-795,0,1680733526,12935.062744930001,167.95461525000428,54488.731699200005 2023-04-05,22:25:28.000,95,11122339,-795,0,1680733527,12935.069481239996,167.93346785999893,54488.68977648 2023-04-05,22:25:29.000,95,11122353,-795,0,1680733528,12935.049272309996,167.9193696000002,54488.72471208001 2023-04-05,22:25:30.000,95,11122360,-795,0,1680733529,12935.062744930001,167.8559274299987,54488.682789360006 2023-04-05,22:25:31.000,95,11122361,-795,0,1680733530,12935.042536,167.8206817800019,54488.515098480006 2023-04-05,22:25:32.000,95,11122336,-795,0,1680733531,12935.062744930001,167.8206817800019,54488.633879520006 2023-04-05,22:25:33.000,95,11122318,-795,0,1680733532,12935.096426479991,167.77838699999847,54488.682789360006 2023-04-05,22:25:34.000,95,11122354,-795,0,1680733533,12935.076217549991,167.75019048000104,54488.65484088001 2023-04-05,22:25:35.000,95,11122353,-795,0,1680733534,12935.015590759991,167.74314135000168,54488.633879520006 2023-04-05,22:25:36.000,95,11122376,-795,0,1680733535,12934.91454610999,167.73609222000232,54488.45920152001 2023-04-05,22:25:37.000,95,11122342,-795,0,1680733536,12934.948227659996,167.7219939600036,54488.59894392 2023-04-05,22:25:38.000,95,11122367,-795,0,1680733537,12934.97517289999,167.6726500500008,54488.65484088001 2023-04-05,22:25:39.000,95,11122365,-795,0,1680733538,12934.89433717999,167.6585517900021,54488.612918160004 2023-04-05,22:25:40.000,95,11122346,-795,0,1680733539,12934.90107349,167.6585517900021,54488.57099544 2023-04-05,22:25:41.000,95,11122367,-795,0,1680733540,12934.89433717999,167.6726500500008,54488.57099544 2023-04-05,22:25:42.000,95,11122319,-795,0,1680733541,12934.90107349,167.6726500500008,54488.633879520006 2023-04-05,22:25:43.000,95,11122323,-795,0,1680733542,12934.87412824999,167.65150266000273,54488.58496968001 2023-04-05,22:25:44.000,95,11122396,-795,0,1680733543,12934.8404467,167.7219939600036,54488.466188640006 2023-04-05,22:25:45.000,95,11122388,-795,0,1680733544,12934.75287466999,167.74314135000168,54488.4522144 2023-04-05,22:25:46.000,95,11122394,-795,0,1680733545,12934.75287466999,167.79953439000383,54488.36836896001 2023-04-05,22:25:47.000,95,11122396,-795,0,1680733546,12934.79329252999,167.79953439000383,54488.48016288 2023-04-05,22:25:48.000,95,11122338,-795,0,1680733547,12934.79329252999,167.8559274299987,54488.50811136001 2023-04-05,22:25:49.000,95,11122396,-795,0,1680733548,12934.85391931999,167.86297655999806,54488.5919568 2023-04-05,22:25:50.000,95,11122367,-795,0,1680733549,12934.8404467,167.93346785999893,54488.58496968001 2023-04-05,22:25:51.000,95,11122322,-795,0,1680733550,12934.77981991,167.99691003000044,54488.515098480006 2023-04-05,22:25:52.000,95,11122353,-795,0,1680733551,12934.75287466999,167.99691003000044,54488.45920152001 2023-04-05,22:25:53.000,95,11122360,-795,0,1680733552,12934.71245680999,168.03920481000387,54488.42426592 2023-04-05,22:25:54.000,95,11122383,-795,0,1680733553,12934.71919312,168.02510654999787,54488.42426592 2023-04-05,22:25:55.000,95,11122323,-795,0,1680733554,12934.69224787999,168.08854871999938,54488.47317576 2023-04-05,22:25:56.000,95,11122411,-795,0,1680733555,12934.65856633,168.1026469799981,54488.396317440005 2023-04-05,22:25:57.000,95,11122361,-795,0,1680733556,12934.577730609999,168.1308435000028,54488.30548488 2023-04-05,22:25:58.000,95,11122343,-795,0,1680733557,12934.544049059994,168.15904002000025,54488.29151064001 2023-04-05,22:25:59.000,95,11122320,-795,0,1680733558,12934.564257989994,168.1660891499996,54488.445227280004 2023-04-05,22:26:00.000,95,11122367,-795,0,1680733559,12934.557521679999,168.14494176000153,54488.3823432 2023-04-05,22:26:01.000,95,11122328,-795,0,1680733560,12934.422795479994,168.1308435000028,54488.28452352 2023-04-05,22:26:02.000,95,11122351,-795,0,1680733561,12934.429531789989,168.06035220000194,54488.26356216 2023-04-05,22:26:03.000,95,11122364,-795,0,1680733562,12934.456477029998,168.03920481000387,54488.38933032001 2023-04-05,22:26:04.000,95,11122332,-795,0,1680733563,12934.456477029998,168.0039591599998,54488.36138184 2023-04-05,22:26:05.000,95,11122311,-795,0,1680733564,12934.395850239998,167.96166438000364,54488.34042048001 2023-04-05,22:26:06.000,95,11122344,-795,0,1680733565,12934.355432379998,167.93346785999893,54488.25657504 2023-04-05,22:26:07.000,95,11122402,-795,0,1680733566,12934.348696069988,167.89117308000277,54488.3823432 2023-04-05,22:26:08.000,95,11122387,-795,0,1680733567,12934.368904999988,167.89117308000277,54488.30548488 2023-04-05,22:26:09.000,95,11122396,-795,0,1680733568,12934.308278209988,167.91232047000085,54488.326446240004 2023-04-05,22:26:10.000,95,11122362,-795,0,1680733569,12934.274596659998,167.91232047000085,54488.396317440005 2023-04-05,22:26:11.000,95,11122452,-795,0,1680733570,12934.220706179993,167.93346785999893,54488.27054928001 2023-04-05,22:26:12.000,95,11122385,-795,0,1680733571,12934.267860350003,167.95461525000428,54488.25657504 2023-04-05,22:26:13.000,95,11122399,-795,0,1680733572,12934.267860350003,167.98281177000172,54488.3823432 2023-04-05,22:26:14.000,95,11122415,-795,0,1680733573,12934.301541899993,167.97576264000236,54488.36836896001 2023-04-05,22:26:15.000,95,11122381,-795,0,1680733574,12934.254387729998,168.0039591599998,54488.347407600006 2023-04-05,22:26:16.000,95,11122341,-795,0,1680733575,12934.220706179993,168.0321556800045,54488.158755360004 2023-04-05,22:26:17.000,95,11122358,-795,0,1680733576,12934.220706179993,168.05330307000258,54488.24958792001 2023-04-05,22:26:18.000,95,11122418,-795,0,1680733577,12934.247651420003,168.0674013300013,54488.298497760006 2023-04-05,22:26:19.000,95,11122359,-795,0,1680733578,12934.254387729998,168.06035220000194,54488.33343336 2023-04-05,22:26:20.000,95,11122385,-795,0,1680733579,12934.240915109993,168.09559784999874,54488.22163944001 2023-04-05,22:26:21.000,95,11122370,-795,0,1680733580,12934.247651420003,168.12379437000345,54488.326446240004 2023-04-05,22:26:22.000,95,11122377,-795,0,1680733581,12934.294805589998,168.12379437000345,54488.36138184 2023-04-05,22:26:23.000,95,11122326,-795,0,1680733582,12934.267860350003,168.14494176000153,54488.28452352 2023-04-05,22:26:24.000,95,11122357,-795,0,1680733583,12934.213969869998,168.1519908900009,54488.23561368 2023-04-05,22:26:25.000,95,11122366,-795,0,1680733584,12934.139870459992,168.19428567000432,54488.18670384 2023-04-05,22:26:26.000,95,11122355,-795,0,1680733585,12934.126397840002,168.20838393000304,54488.14478112 2023-04-05,22:26:27.000,95,11122357,-795,0,1680733586,12934.133134149997,168.23658045000047,54488.228626560005 2023-04-05,22:26:28.000,95,11122345,-795,0,1680733587,12934.126397840002,168.23658045000047,54488.326446240004 2023-04-05,22:26:29.000,95,11122337,-795,0,1680733588,12934.106188910002,168.2506787099992,54488.37535608 2023-04-05,22:26:30.000,95,11122366,-795,0,1680733589,12934.025353190002,168.23658045000047,54488.277536400004 2023-04-05,22:26:31.000,95,11122341,-795,0,1680733590,12933.917572229991,168.28592436000326,54488.20067808001 2023-04-05,22:26:32.000,95,11122325,-795,0,1680733591,12933.904099610001,168.30707175000134,54488.27054928001 2023-04-05,22:26:33.000,95,11122370,-795,0,1680733592,12933.883890680001,168.2506787099992,54488.24958792001 2023-04-05,22:26:34.000,95,11122352,-795,0,1680733593,12933.830000199996,168.30002262000198,54488.2076652 2023-04-05,22:26:35.000,95,11122428,-795,0,1680733594,12933.708746619996,168.34231739999814,54488.158755360004 2023-04-05,22:26:36.000,95,11122436,-795,0,1680733595,12933.648119829995,168.34231739999814,54488.179716720006 2023-04-05,22:26:37.000,95,11122373,-795,0,1680733596,12933.62117459,168.37051392000285,54488.277536400004 2023-04-05,22:26:38.000,95,11122382,-795,0,1680733597,12933.5605478,168.35641566000413,54488.2076652 2023-04-05,22:26:39.000,95,11122397,-795,0,1680733598,12933.466239459995,168.34231739999814,54488.23561368 2023-04-05,22:26:40.000,95,11122350,-795,0,1680733599,12933.344985879994,168.39166131000093,54488.158755360004 2023-04-05,22:26:41.000,95,11122353,-795,0,1680733600,12933.243941229994,168.35641566000413,54488.09587128 2023-04-05,22:26:42.000,95,11122368,-795,0,1680733601,12933.163105509993,168.3634647900035,54488.07490992 2023-04-05,22:26:43.000,95,11122350,-795,0,1680733602,12933.169841819989,168.32117001000006,54488.15176824001 2023-04-05,22:26:44.000,95,11122348,-795,0,1680733603,12933.095742409998,168.34231739999814,54488.20067808001 2023-04-05,22:26:45.000,95,11122380,-795,0,1680733604,12933.028379310002,168.32821913999942,54488.04696144 2023-04-05,22:26:46.000,95,11122395,-795,0,1680733605,12933.035115619998,168.28592436000326,54488.07490992 2023-04-05,22:26:47.000,95,11122393,-795,0,1680733606,12933.001434069993,168.30707175000134,54488.18670384 2023-04-05,22:26:48.000,95,11122388,-795,0,1680733607,12932.994697759998,168.33526826999878,54488.060935680005 2023-04-05,22:26:49.000,95,11122354,-795,0,1680733608,12932.947543590002,168.32117001000006,54488.012025840006 2023-04-05,22:26:50.000,95,11122379,-795,0,1680733609,12932.947543590002,168.32117001000006,54488.012025840006 2023-04-05,22:26:51.000,95,11122368,-795,0,1680733610,12932.873444179997,168.27182610000455,54487.963116000006 2023-04-05,22:26:52.000,95,11122352,-795,0,1680733611,12932.913862039997,168.27182610000455,54487.991064480004 2023-04-05,22:26:53.000,95,11122351,-795,0,1680733612,12932.961016209993,168.2788752300039,54488.109845520004 2023-04-05,22:26:54.000,95,11122382,-795,0,1680733613,12933.008170380002,168.22953132000112,54488.08888416 2023-04-05,22:26:55.000,95,11122365,-795,0,1680733614,12933.001434069993,168.2154330600024,54488.03298720001 2023-04-05,22:26:56.000,95,11122349,-795,0,1680733615,12932.940807279992,168.24362957999983,54487.88625768001 2023-04-05,22:26:57.000,95,11122353,-795,0,1680733616,12933.021642999993,168.20838393000304,54487.90023192 2023-04-05,22:26:58.000,95,11122382,-795,0,1680733617,12933.102478719993,168.2647769699979,54487.9980516 2023-04-05,22:26:59.000,95,11122374,-795,0,1680733618,12933.068797170003,168.2506787099992,54487.98407736001 2023-04-05,22:27:00.000,95,11122373,-795,0,1680733619,12933.196787059998,168.20133480000368,54487.963116000006 2023-04-05,22:27:01.000,95,11122340,-795,0,1680733620,12933.243941229994,168.2154330600024,54487.97709024 2023-04-05,22:27:02.000,95,11122408,-795,0,1680733621,12933.311304329989,168.2154330600024,54488.11683264 2023-04-05,22:27:03.000,95,11122316,-795,0,1680733622,12933.358458499999,168.20838393000304,54488.07490992 2023-04-05,22:27:04.000,95,11122382,-795,0,1680733623,12933.43255790999,168.1660891499996,54488.00503872001 2023-04-05,22:27:05.000,95,11122340,-795,0,1680733624,12933.486448389995,168.1308435000028,54487.95612888001 2023-04-05,22:27:06.000,95,11122332,-795,0,1680733625,12933.55381148999,168.13789263000217,54487.94914176 2023-04-05,22:27:07.000,95,11122379,-795,0,1680733626,12933.68180138,168.14494176000153,54488.0679228 2023-04-05,22:27:08.000,95,11122361,-795,0,1680733627,12933.75590078999,168.1308435000028,54488.17272960001 2023-04-05,22:27:09.000,95,11122343,-795,0,1680733628,12933.836736509991,168.09559784999874,54488.17272960001 2023-04-05,22:27:10.000,95,11122330,-795,0,1680733629,12933.870418059996,168.09559784999874,54488.22163944001 2023-04-05,22:27:11.000,95,11122311,-795,0,1680733630,12933.937781159992,168.08854871999938,54488.18670384 2023-04-05,22:27:12.000,95,11122350,-795,0,1680733631,12933.904099610001,168.1167452400041,54488.060935680005 2023-04-05,22:27:13.000,95,11122320,-795,0,1680733632,12933.998407949992,168.1167452400041,54488.15176824001 2023-04-05,22:27:14.000,95,11122389,-795,0,1680733633,12934.065771050002,168.09559784999874,54488.25657504 2023-04-05,22:27:15.000,95,11122353,-795,0,1680733634,12934.126397840002,168.1660891499996,54488.26356216 2023-04-05,22:27:16.000,95,11122399,-795,0,1680733635,12934.112925219997,168.1660891499996,54488.2426008 2023-04-05,22:27:17.000,95,11122408,-795,0,1680733636,12934.119661529992,168.15904002000025,54488.312472 2023-04-05,22:27:18.000,95,11122383,-795,0,1680733637,12934.153343079997,168.19428567000432,54488.38933032001 2023-04-05,22:27:19.000,95,11122320,-795,0,1680733638,12934.160079389992,168.20133480000368,54488.347407600006 2023-04-05,22:27:20.000,95,11122419,-795,0,1680733639,12934.112925219997,168.2506787099992,54488.347407600006 2023-04-05,22:27:21.000,95,11122308,-795,0,1680733640,12934.112925219997,168.30002262000198,54488.22163944001 2023-04-05,22:27:22.000,95,11122365,-795,0,1680733641,12934.092716289997,168.30002262000198,54488.21465232 2023-04-05,22:27:23.000,95,11122354,-795,0,1680733642,12934.119661529992,168.3141208800007,54488.22163944001 2023-04-05,22:27:24.000,95,11122353,-795,0,1680733643,12934.173552009997,168.3634647900035,54488.37535608 2023-04-05,22:27:25.000,95,11122357,-795,0,1680733644,12934.146606770002,168.3987104400003,54488.36836896001 2023-04-05,22:27:26.000,95,11122417,-795,0,1680733645,12934.099452599992,168.41985782999836,54488.37535608 2023-04-05,22:27:27.000,95,11122327,-795,0,1680733646,12934.160079389992,168.44100522000372,54488.298497760006 2023-04-05,22:27:28.000,95,11122346,-795,0,1680733647,12934.193760939997,168.45510348000244,54488.41029168 2023-04-05,22:27:29.000,95,11122396,-795,0,1680733648,12934.187024630002,168.4973982599986,54488.43824016001 2023-04-05,22:27:30.000,95,11122422,-795,0,1680733649,12934.200497249993,168.51149652000458,54488.43824016001 2023-04-05,22:27:31.000,95,11122357,-795,0,1680733650,12934.119661529992,168.56788955999946,54488.28452352 2023-04-05,22:27:32.000,95,11122357,-795,0,1680733651,12934.274596659998,168.53264391000266,54488.494137120004 2023-04-05,22:27:33.000,95,11122360,-795,0,1680733652,12934.355432379998,168.51854565000394,54488.62689240001 2023-04-05,22:27:34.000,95,11122347,-795,0,1680733653,12934.362168689993,168.49034912999923,54488.5919568 2023-04-05,22:27:35.000,95,11122295,-795,0,1680733654,12934.402586549993,168.43395609000436,54488.55702120001 2023-04-05,22:27:36.000,95,11122316,-795,0,1680733655,12934.389113929989,168.40575956999965,54488.52907272 2023-04-05,22:27:37.000,95,11122317,-795,0,1680733656,12934.395850239998,168.3987104400003,54488.53605984001 2023-04-05,22:27:38.000,95,11122386,-795,0,1680733657,12934.476685959999,168.32821913999942,54488.633879520006 2023-04-05,22:27:39.000,95,11122377,-795,0,1680733658,12934.490158579989,168.30707175000134,54488.70375072001 2023-04-05,22:27:40.000,95,11122418,-795,0,1680733659,12934.496894889999,168.28592436000326,54488.61990528 2023-04-05,22:27:41.000,95,11122381,-795,0,1680733660,12934.517103819999,168.2506787099992,54488.65484088001 2023-04-05,22:27:42.000,95,11122359,-795,0,1680733661,12934.523840129994,168.20838393000304,54488.77362192001 2023-04-05,22:27:43.000,95,11122337,-795,0,1680733662,12934.469949649989,168.18723653999768,54488.67580224001 2023-04-05,22:27:44.000,95,11122313,-795,0,1680733663,12934.429531789989,168.18018740999833,54488.64086664 2023-04-05,22:27:45.000,95,11122373,-795,0,1680733664,12934.328487139988,168.18018740999833,54488.58496968001 2023-04-05,22:27:46.000,95,11122388,-795,0,1680733665,12934.301541899993,168.18018740999833,54488.50811136001 2023-04-05,22:27:47.000,95,11122333,-795,0,1680733666,12934.274596659998,168.2788752300039,54488.5919568 2023-04-05,22:27:48.000,95,11122372,-795,0,1680733667,12934.207233560002,168.32821913999942,54488.68977648 2023-04-05,22:27:49.000,95,11122392,-795,0,1680733668,12934.166815700002,168.38461218000157,54488.661828000004 2023-04-05,22:27:50.000,95,11122371,-795,0,1680733669,12934.085979980002,168.4621526100018,54488.633879520006 2023-04-05,22:27:51.000,95,11122286,-795,0,1680733670,12934.025353190002,168.53969304000202,54488.445227280004 2023-04-05,22:27:52.000,95,11122318,-795,0,1680733671,12934.032089499997,168.63838086000032,54488.515098480006 2023-04-05,22:27:53.000,95,11122365,-795,0,1680733672,12933.998407949992,168.6736265100044,54488.57099544 2023-04-05,22:27:54.000,95,11122337,-795,0,1680733673,12933.964726400001,168.73706867999863,54488.515098480006 2023-04-05,22:27:55.000,95,11122341,-795,0,1680733674,12933.910835919996,168.7723143300027,54488.396317440005 2023-04-05,22:27:56.000,95,11122384,-795,0,1680733675,12933.917572229991,168.8075599799995,54488.48715000001 2023-04-05,22:27:57.000,95,11122367,-795,0,1680733676,12933.931044849996,168.92739519000315,54488.42426592 2023-04-05,22:27:58.000,95,11122398,-795,0,1680733677,12933.964726400001,169.02608301000146,54488.55702120001 2023-04-05,22:27:59.000,95,11122342,-795,0,1680733678,12933.944517470001,168.99788649000402,54488.52907272 2023-04-05,22:28:00.000,95,11122317,-795,0,1680733679,12933.890626989996,169.10362344000168,54488.50112424 2023-04-05,22:28:01.000,95,11122375,-795,0,1680733680,12933.931044849996,169.14591821999784,54488.43125304 2023-04-05,22:28:02.000,95,11122369,-795,0,1680733681,12933.937781159992,169.19526213000063,54488.43824016001 2023-04-05,22:28:03.000,95,11122340,-795,0,1680733682,12933.991671639997,169.24460604000342,54488.55003408 2023-04-05,22:28:04.000,95,11122331,-795,0,1680733683,12934.045562120002,169.25165517000278,54488.5919568 2023-04-05,22:28:05.000,95,11122343,-795,0,1680733684,12934.018616879992,169.29394994999893,54488.50811136001 2023-04-05,22:28:06.000,95,11122365,-795,0,1680733685,12934.011880569997,169.329195600003,54488.42426592 2023-04-05,22:28:07.000,95,11122319,-795,0,1680733686,12934.018616879992,169.35739212000044,54488.53605984001 2023-04-05,22:28:08.000,95,11122375,-795,0,1680733687,12934.005144260002,169.32214647000364,54488.515098480006 2023-04-05,22:28:09.000,95,11122381,-795,0,1680733688,12933.978199019992,169.35739212000044,54488.515098480006 2023-04-05,22:28:10.000,95,11122379,-795,0,1680733689,12933.931044849996,169.33624473000236,54488.515098480006 2023-04-05,22:28:11.000,95,11122338,-795,0,1680733690,12933.863681750001,169.35739212000044,54488.43125304 2023-04-05,22:28:12.000,95,11122319,-795,0,1680733691,12933.863681750001,169.2657534300015,54488.53605984001 2023-04-05,22:28:13.000,95,11122373,-795,0,1680733692,12933.82326389,169.28690081999957,54488.57099544 2023-04-05,22:28:14.000,95,11122341,-795,0,1680733693,12933.728955549996,169.24460604000342,54488.58496968001 2023-04-05,22:28:15.000,95,11122295,-795,0,1680733694,12933.648119829995,169.20231126,54488.54304696 2023-04-05,22:28:16.000,95,11122363,-795,0,1680733695,12933.547075179995,169.14591821999784,54488.466188640006 2023-04-05,22:28:17.000,95,11122383,-795,0,1680733696,12933.47971208,169.13181995999912,54488.36836896001 2023-04-05,22:28:18.000,95,11122374,-795,0,1680733697,12933.385403739994,169.02608301000146,54488.4522144 2023-04-05,22:28:19.000,95,11122387,-795,0,1680733698,12933.385403739994,169.03313214000082,54488.55003408 2023-04-05,22:28:20.000,95,11122360,-795,0,1680733699,12933.270886469989,169.00493562000338,54488.36836896001 2023-04-05,22:28:21.000,95,11122386,-795,0,1680733700,12933.297831709999,168.97673909999867,54488.45920152001 2023-04-05,22:28:22.000,95,11122373,-795,0,1680733701,12933.257413849999,168.9696899699993,54488.43824016001 2023-04-05,22:28:23.000,95,11122338,-795,0,1680733702,12933.210259679989,168.99083736000466,54488.445227280004 2023-04-05,22:28:24.000,95,11122356,-795,0,1680733703,12933.223732299994,169.00493562000338,54488.38933032001 2023-04-05,22:28:25.000,95,11122353,-795,0,1680733704,12933.216995989998,169.03313214000082,54488.38933032001 2023-04-05,22:28:26.000,95,11122385,-795,0,1680733705,12933.156369199998,169.0542795299989,54488.312472 2023-04-05,22:28:27.000,95,11122377,-795,0,1680733706,12933.156369199998,169.0824760500036,54488.312472 2023-04-05,22:28:28.000,95,11122370,-795,0,1680733707,12933.230468609989,169.04723039999953,54488.347407600006 2023-04-05,22:28:29.000,95,11122345,-795,0,1680733708,12933.243941229994,169.0824760500036,54488.326446240004 2023-04-05,22:28:30.000,95,11122349,-795,0,1680733709,12933.324776949994,169.13886908999848,54488.36836896001 2023-04-05,22:28:31.000,95,11122352,-795,0,1680733710,12933.311304329989,169.2164095199987,54488.2076652 2023-04-05,22:28:32.000,95,11122299,-795,0,1680733711,12933.250677539989,169.25165517000278,54488.2076652 2023-04-05,22:28:33.000,95,11122378,-795,0,1680733712,12933.304568019994,169.329195600003,54488.33343336 2023-04-05,22:28:34.000,95,11122402,-795,0,1680733713,12933.324776949994,169.35034299000108,54488.30548488 2023-04-05,22:28:35.000,95,11122338,-795,0,1680733714,12933.291095399989,169.3926377700045,54488.25657504 2023-04-05,22:28:36.000,95,11122362,-795,0,1680733715,12933.33151325999,169.4137851600026,54488.24958792001 2023-04-05,22:28:37.000,95,11122381,-795,0,1680733716,12933.33151325999,169.43493255000067,54488.31945912001 2023-04-05,22:28:38.000,95,11122352,-795,0,1680733717,12933.41908529,169.42083429000195,54488.36138184 2023-04-05,22:28:39.000,95,11122375,-795,0,1680733718,12933.33151325999,169.40673603000323,54488.277536400004 2023-04-05,22:28:40.000,95,11122378,-795,0,1680733719,12933.304568019994,169.3926377700045,54488.23561368 2023-04-05,22:28:41.000,95,11122342,-795,0,1680733720,12933.230468609989,169.37149037999916,54488.2076652 2023-04-05,22:28:42.000,95,11122383,-795,0,1680733721,12933.243941229994,169.35034299000108,54488.158755360004 2023-04-05,22:28:43.000,95,11122352,-795,0,1680733722,12933.183314439993,169.37149037999916,54488.179716720006 2023-04-05,22:28:44.000,95,11122390,-795,0,1680733723,12933.115951339998,169.30804820999765,54488.18670384 2023-04-05,22:28:45.000,95,11122377,-795,0,1680733724,12933.001434069993,169.2798516900002,54488.20067808001 2023-04-05,22:28:46.000,95,11122347,-795,0,1680733725,12932.934070969997,169.25870430000214,54488.060935680005 2023-04-05,22:28:47.000,95,11122402,-795,0,1680733726,12932.853235249997,169.2305077800047,54488.05394856001 2023-04-05,22:28:48.000,95,11122402,-795,0,1680733727,12932.833026319997,169.24460604000342,54488.060935680005 2023-04-05,22:28:49.000,95,11122385,-795,0,1680733728,12932.725245360001,169.20936038999935,54488.012025840006 2023-04-05,22:28:50.000,95,11122400,-795,0,1680733729,12932.711772739996,169.20936038999935,54487.9980516 2023-04-05,22:28:51.000,95,11122352,-795,0,1680733730,12932.590519159996,169.19526213000063,54488.00503872001 2023-04-05,22:28:52.000,95,11122383,-795,0,1680733731,12932.60399178,169.20231126,54488.07490992 2023-04-05,22:28:53.000,95,11122357,-795,0,1680733732,12932.52315606,169.20936038999935,54488.130806880006 2023-04-05,22:28:54.000,95,11122363,-795,0,1680733733,12932.49621081999,169.20936038999935,54488.109845520004 2023-04-05,22:28:55.000,95,11122316,-795,0,1680733734,12932.368220929995,169.17411474000255,54488.09587128 2023-04-05,22:28:56.000,95,11122384,-795,0,1680733735,12932.25370365999,169.20936038999935,54487.97709024 2023-04-05,22:28:57.000,95,11122346,-795,0,1680733736,12932.166131629994,169.20936038999935,54487.93516752001 2023-04-05,22:28:58.000,95,11122382,-795,0,1680733737,12932.166131629994,169.20936038999935,54488.03298720001 2023-04-05,22:28:59.000,95,11122392,-795,0,1680733738,12932.092032219989,169.23755691000406,54488.00503872001 2023-04-05,22:29:00.000,95,11122343,-635,0,1680733739,12932.051614359989,169.2164095199987,54487.92119328 2023-04-05,22:29:01.000,95,11122392,-795,0,1680733740,12931.950569709988,169.22345864999807,54487.74651528001 2023-04-05,22:29:02.000,95,11122354,-795,0,1680733741,12932.011196499989,169.2164095199987,54488.03997432 2023-04-05,22:29:03.000,95,11122355,-795,0,1680733742,12931.984251259993,169.25165517000278,54488.012025840006 2023-04-05,22:29:04.000,95,11122347,-795,0,1680733743,12931.957306019998,169.28690081999957,54487.893244800005 2023-04-05,22:29:05.000,95,11122403,-795,0,1680733744,12931.829316130003,169.34329386000172,54487.76048952 2023-04-05,22:29:06.000,95,11122384,-795,0,1680733745,12931.802370889993,169.35739212000044,54487.85132208 2023-04-05,22:29:07.000,95,11122411,-795,0,1680733746,12931.809107200002,169.3644412499998,54487.87927056 2023-04-05,22:29:08.000,95,11122366,-795,0,1680733747,12931.809107200002,169.43493255000067,54487.85132208 2023-04-05,22:29:09.000,95,11122368,-795,0,1680733748,12931.768689340002,169.4772273300041,54487.81638648001 2023-04-05,22:29:10.000,95,11122392,-795,0,1680733749,12931.761953029993,169.5124729800009,54487.83036072 2023-04-05,22:29:11.000,95,11122341,-795,0,1680733750,12931.721535169992,169.5477186299977,54487.70459256 2023-04-05,22:29:12.000,95,11122415,-795,0,1680733751,12931.687853620002,169.6393573200039,54487.64170848 2023-04-05,22:29:13.000,95,11122397,-795,0,1680733752,12931.708062550002,169.70279948999814,54487.6836312 2023-04-05,22:29:14.000,95,11122386,-795,0,1680733753,12931.735007789997,169.76624165999965,54487.69760544001 2023-04-05,22:29:15.000,95,11122369,-795,0,1680733754,12931.714798859997,169.80148731000372,54487.57183728 2023-04-05,22:29:16.000,95,11122342,-795,0,1680733755,12931.795634579998,169.8578803499986,54487.627734240006 2023-04-05,22:29:17.000,95,11122396,-795,0,1680733756,12931.822579819993,169.90017513000203,54487.725553920005 2023-04-05,22:29:18.000,95,11122364,-795,0,1680733757,12931.889942919988,169.95656817000418,54487.7535024 2023-04-05,22:29:19.000,95,11122387,-795,0,1680733758,12931.862997679993,169.95656817000418,54487.64869560001 2023-04-05,22:29:20.000,95,11122385,-795,0,1680733759,12931.862997679993,169.95656817000418,54487.606772880004 2023-04-05,22:29:21.000,95,11122344,-795,0,1680733760,12931.815843509998,170.05525599000248,54487.57882440001 2023-04-05,22:29:22.000,95,11122397,-795,0,1680733761,12931.788898270002,170.07640338000056,54487.5438888 2023-04-05,22:29:23.000,95,11122374,-795,0,1680733762,12931.815843509998,170.07640338000056,54487.64170848 2023-04-05,22:29:24.000,95,11122390,-795,0,1680733763,12931.809107200002,170.11164903000463,54487.655682720004 2023-04-05,22:29:25.000,95,11122305,-795,0,1680733764,12931.735007789997,170.07640338000056,54487.57882440001 2023-04-05,22:29:26.000,95,11122339,-795,0,1680733765,12931.687853620002,170.07640338000056,54487.51594032 2023-04-05,22:29:27.000,95,11122318,-795,0,1680733766,12931.681117309992,170.04115773000376,54487.62074712001 2023-04-05,22:29:28.000,95,11122384,-795,0,1680733767,12931.667644690002,170.02705946999777,54487.606772880004 2023-04-05,22:29:29.000,95,11122353,-795,0,1680733768,12931.627226830002,170.02705946999777,54487.49497896 2023-04-05,22:29:30.000,95,11122361,-795,0,1680733769,12931.559863729992,170.02705946999777,54487.57183728 2023-04-05,22:29:31.000,95,11122426,-795,0,1680733770,12931.465555390001,170.01296120999905,54487.5438888 2023-04-05,22:29:32.000,95,11122371,-795,0,1680733771,12931.4049286,169.99181382000097,54487.52991456001 2023-04-05,22:29:33.000,95,11122347,-795,0,1680733772,12931.458819079991,170.01296120999905,54487.63472136 2023-04-05,22:29:34.000,95,11122384,-795,0,1680733773,12931.398192289991,170.0059120799997,54487.61376 2023-04-05,22:29:35.000,95,11122401,-795,0,1680733774,12931.310620259996,169.9847646900016,54487.52991456001 2023-04-05,22:29:36.000,95,11122368,-795,0,1680733775,12931.209575609995,169.9847646900016,54487.41812064 2023-04-05,22:29:37.000,95,11122368,-795,0,1680733776,12931.209575609995,169.96361730000353,54487.48100472001 2023-04-05,22:29:38.000,95,11122336,-795,0,1680733777,12931.22304823,169.91427339000074,54487.51594032 2023-04-05,22:29:39.000,95,11122417,-795,0,1680733778,12931.11526726999,169.8860768700033,54487.46703048 2023-04-05,22:29:40.000,95,11122390,-795,0,1680733779,12931.05464047999,169.90722426000139,54487.341262320006 2023-04-05,22:29:41.000,95,11122347,-795,0,1680733780,12931.04116786,169.85083121999924,54487.48100472001 2023-04-05,22:29:42.000,95,11122396,-795,0,1680733781,12931.02095893,169.8719786100046,54487.52292744 2023-04-05,22:29:43.000,95,11122398,-795,0,1680733782,12930.967068449994,169.80148731000372,54487.487991840004 2023-04-05,22:29:44.000,95,11122362,-795,0,1680733783,12930.886232729994,169.78738904999773,54487.42510776 2023-04-05,22:29:45.000,95,11122423,-795,0,1680733784,12930.859287489999,169.78033991999837,54487.41812064 2023-04-05,22:29:46.000,95,11122358,-795,0,1680733785,12930.886232729994,169.76624165999965,54487.41812064 2023-04-05,22:29:47.000,95,11122367,-795,0,1680733786,12930.940123209999,169.773290789999,54487.460043360006 2023-04-05,22:29:48.000,95,11122383,-795,0,1680733787,12930.926650589994,169.773290789999,54487.57183728 2023-04-05,22:29:49.000,95,11122361,-795,0,1680733788,12930.919914279999,169.78738904999773,54487.52292744 2023-04-05,22:29:50.000,95,11122308,-795,0,1680733789,12930.940123209999,169.76624165999965,54487.49497896 2023-04-05,22:29:51.000,95,11122351,-795,0,1680733790,12930.832342249989,169.78738904999773,54487.27837824 2023-04-05,22:29:52.000,95,11122405,-795,0,1680733791,12930.879496419999,169.83673296000052,54487.3692108 2023-04-05,22:29:53.000,95,11122395,-795,0,1680733792,12930.879496419999,169.89312600000267,54487.390172160005 2023-04-05,22:29:54.000,95,11122368,-795,0,1680733793,12930.89296903999,169.93542077999882,54487.37619792 2023-04-05,22:29:55.000,95,11122385,-795,0,1680733794,12930.859287489999,169.99886295000033,54487.292352480006 2023-04-05,22:29:56.000,95,11122398,-795,0,1680733795,12930.886232729994,170.07640338000056,54487.320300960004 2023-04-05,22:29:57.000,95,11122389,-795,0,1680733796,12930.967068449994,170.09755076999863,54487.39715928 2023-04-05,22:29:58.000,95,11122400,-795,0,1680733797,12931.00075,170.17509119999886,54487.4041464 2023-04-05,22:29:59.000,95,11122345,-795,0,1680733798,12931.007486309994,170.21033685000293,54487.39715928 2023-04-05,22:30:00.000,95,11122393,-795,0,1680733799,12931.007486309994,170.231484240001,54487.32728808 2023-04-05,22:30:01.000,95,11122382,-795,0,1680733800,12930.98054107,170.2808281500038,54487.23645552 2023-04-05,22:30:02.000,95,11122336,-795,0,1680733801,12930.89296903999,170.34427031999803,54487.271391120004 2023-04-05,22:30:03.000,95,11122372,-795,0,1680733802,12931.108530959995,170.33722118999867,54487.37619792 2023-04-05,22:30:04.000,95,11122351,-795,0,1680733803,12931.108530959995,170.35131945000467,54487.41812064 2023-04-05,22:30:05.000,95,11122386,-795,0,1680733804,12931.088322029995,170.37246684000274,54487.36222368001 2023-04-05,22:30:06.000,95,11122338,-795,0,1680733805,12931.12200358,170.33722118999867,54487.390172160005 2023-04-05,22:30:07.000,95,11122324,-795,0,1680733806,12931.18263037,170.32312292999995,54487.39715928 2023-04-05,22:30:08.000,95,11122381,-795,0,1680733807,12931.16242144,170.34427031999803,54487.39715928 2023-04-05,22:30:09.000,95,11122359,-795,0,1680733808,12931.22304823,170.32312292999995,54487.38318504001 2023-04-05,22:30:10.000,95,11122364,-795,0,1680733809,12931.24325716,170.30902467000124,54487.43209488001 2023-04-05,22:30:11.000,95,11122353,-795,0,1680733810,12931.24325716,170.2667298899978,54487.32728808 2023-04-05,22:30:12.000,95,11122372,-795,0,1680733811,12931.290411329996,170.24558249999973,54487.48100472001 2023-04-05,22:30:13.000,95,11122378,-795,0,1680733812,12931.377983359991,170.20328772000357,54487.53690168 2023-04-05,22:30:14.000,95,11122401,-795,0,1680733813,12931.452082769996,170.20328772000357,54487.49497896 2023-04-05,22:30:15.000,95,11122350,-795,0,1680733814,12931.485764320001,170.17509119999886,54487.59279864 2023-04-05,22:30:16.000,95,11122378,-795,0,1680733815,12931.472291699996,170.15394381000078,54487.51594032 2023-04-05,22:30:17.000,95,11122358,-795,0,1680733816,12931.411664909996,170.15394381000078,54487.48100472001 2023-04-05,22:30:18.000,95,11122398,-795,0,1680733817,12931.465555390001,170.104599899998,54487.48100472001 2023-04-05,22:30:19.000,95,11122404,-795,0,1680733818,12931.512709559996,170.0693542500012,54487.627734240006 2023-04-05,22:30:20.000,95,11122395,-795,0,1680733819,12931.526182180001,170.0693542500012,54487.63472136 2023-04-05,22:30:21.000,95,11122359,-795,0,1680733820,12931.499236939992,170.0200103399984,54487.59978576001 2023-04-05,22:30:22.000,95,11122383,-795,0,1680733821,12931.532918489997,170.08345250999992,54487.71856680001 2023-04-05,22:30:23.000,95,11122379,-795,0,1680733822,12931.505973250001,170.0341086000044,54487.7535024 2023-04-05,22:30:24.000,95,11122376,-795,0,1680733823,12931.492500629996,170.0200103399984,54487.676644080006 2023-04-05,22:30:25.000,95,11122376,-795,0,1680733824,12931.38471967,170.0059120799997,54487.64170848 2023-04-05,22:30:26.000,95,11122409,-795,0,1680733825,12931.445346460001,169.9847646900016,54487.57882440001 2023-04-05,22:30:27.000,95,11122401,-795,0,1680733826,12931.472291699996,170.0059120799997,54487.6836312 2023-04-05,22:30:28.000,95,11122356,-795,0,1680733827,12931.479028009991,169.97771556000225,54487.6836312 2023-04-05,22:30:29.000,95,11122404,-795,0,1680733828,12931.452082769996,169.94246990999818,54487.59279864 2023-04-05,22:30:30.000,95,11122369,-795,0,1680733829,12931.32409288,170.0059120799997,54487.51594032 2023-04-05,22:30:31.000,95,11122360,-795,0,1680733830,12931.27693870999,170.18214032999822,54487.44606912 2023-04-05,22:30:32.000,95,11122319,-795,0,1680733831,12931.411664909996,170.25968075999845,54487.49497896 2023-04-05,22:30:33.000,95,11122400,-795,0,1680733832,12931.586808970002,170.24558249999973,54487.55087592001 2023-04-05,22:30:34.000,95,11122357,-795,0,1680733833,12931.687853620002,170.1680420699995,54487.62074712001 2023-04-05,22:30:35.000,95,11122414,-795,0,1680733834,12931.775425649997,170.07640338000056,54487.655682720004 2023-04-05,22:30:36.000,95,11122418,-795,0,1680733835,12931.815843509998,170.01296120999905,54487.59978576001 2023-04-05,22:30:37.000,95,11122398,-795,0,1680733836,12931.903415539993,169.97771556000225,54487.627734240006 2023-04-05,22:30:38.000,95,11122360,-795,0,1680733837,12932.011196499989,169.93542077999882,54487.7535024 2023-04-05,22:30:39.000,95,11122287,-795,0,1680733838,12932.065086979994,169.81558557000244,54487.76747664001 2023-04-05,22:30:40.000,95,11122406,-795,0,1680733839,12932.105504839994,169.7239468800035,54487.73952816 2023-04-05,22:30:41.000,95,11122407,-795,0,1680733840,12932.13245007999,169.6746029700007,54487.70459256 2023-04-05,22:30:42.000,95,11122392,-795,0,1680733841,12932.206549489994,169.6111607999992,54487.78843800001 2023-04-05,22:30:43.000,95,11122359,-795,0,1680733842,12932.267176279995,169.49837472000218,54487.86529632001 2023-04-05,22:30:44.000,95,11122375,-795,0,1680733843,12932.35474830999,169.44198168000003,54487.942154640004 2023-04-05,22:30:45.000,95,11122327,-795,0,1680733844,12932.388429859995,169.3926377700045,54487.893244800005 2023-04-05,22:30:46.000,95,11122369,-795,0,1680733845,12932.408638789995,169.329195600003,54487.8583092 2023-04-05,22:30:47.000,95,11122361,-795,0,1680733846,12932.42211141,169.29394994999893,54488.02600008 2023-04-05,22:30:48.000,95,11122398,-795,0,1680733847,12932.489474509995,169.24460604000342,54488.01901296 2023-04-05,22:30:49.000,95,11122400,-795,0,1680733848,12932.469265579995,169.2164095199987,54487.9980516 2023-04-05,22:30:50.000,95,11122369,-795,0,1680733849,12932.49621081999,169.19526213000063,54488.01901296 2023-04-05,22:30:51.000,95,11122389,-795,0,1680733850,12932.509683439996,169.20936038999935,54487.942154640004 2023-04-05,22:30:52.000,95,11122381,-795,0,1680733851,12932.53662867999,169.2305077800047,54488.02600008 2023-04-05,22:30:53.000,95,11122408,-795,0,1680733852,12932.651145949996,169.25870430000214,54488.14478112 2023-04-05,22:30:54.000,95,11122356,-795,0,1680733853,12932.678091189991,169.27280256000086,54488.109845520004 2023-04-05,22:30:55.000,95,11122338,-795,0,1680733854,12932.590519159996,169.35739212000044,54488.11683264 2023-04-05,22:30:56.000,95,11122396,-795,0,1680733855,12932.55683760999,169.43493255000067,54488.00503872001 2023-04-05,22:30:57.000,95,11122299,-795,0,1680733856,12932.630937019996,169.49132559000282,54488.03298720001 2023-04-05,22:30:58.000,95,11122367,-795,0,1680733857,12932.678091189991,169.5477186299977,54488.09587128 2023-04-05,22:30:59.000,95,11122378,-795,0,1680733858,12932.698300119991,169.6393573200039,54488.137794 2023-04-05,22:31:00.000,95,11122399,-795,0,1680733859,12932.725245360001,169.69575035999878,54488.15176824001 2023-04-05,22:31:01.000,95,11122402,-795,0,1680733860,12932.738717979992,169.74509427000157,54488.10285840001 2023-04-05,22:31:02.000,95,11122365,-795,0,1680733861,12932.839762629992,169.80148731000372,54488.25657504 2023-04-05,22:31:03.000,95,11122338,-795,0,1680733862,12932.718509049992,169.90017513000203,54488.158755360004 2023-04-05,22:31:04.000,95,11122395,-795,0,1680733863,12932.880180489992,169.85083121999924,54488.21465232 2023-04-05,22:31:05.000,95,11122385,-795,0,1680733864,12932.859971559992,169.8860768700033,54488.109845520004 2023-04-05,22:31:06.000,95,11122417,-795,0,1680733865,12932.893653109997,169.87902774000395,54488.22163944001 2023-04-05,22:31:07.000,95,11122384,-795,0,1680733866,12932.954279899997,169.87902774000395,54488.22163944001 2023-04-05,22:31:08.000,95,11122333,-795,0,1680733867,12933.041851929993,169.86492947999795,54488.36836896001 2023-04-05,22:31:09.000,95,11122353,-795,0,1680733868,12933.082269789993,169.86492947999795,54488.396317440005 2023-04-05,22:31:10.000,95,11122396,-635,0,1680733869,12933.109215029988,169.80853644000308,54488.42426592 2023-04-05,22:31:11.000,95,11122369,-795,0,1680733870,12933.082269789993,169.66755384000135,54488.27054928001 2023-04-05,22:31:12.000,95,11122348,-795,0,1680733871,12933.122687649993,169.56886602000304,54488.312472 2023-04-05,22:31:13.000,95,11122410,-795,0,1680733872,12933.196787059998,169.45607993999874,54488.34042048001 2023-04-05,22:31:14.000,95,11122359,-795,0,1680733873,12933.264150159994,169.32214647000364,54488.396317440005 2023-04-05,22:31:15.000,95,11122411,-795,0,1680733874,12933.39887636,169.28690081999957,54488.27054928001 2023-04-05,22:31:16.000,95,11122388,-795,0,1680733875,12933.43929422,169.35034299000108,54488.36138184 2023-04-05,22:31:17.000,95,11122325,-795,0,1680733876,12933.49318469999,169.38558863999788,54488.47317576 2023-04-05,22:31:18.000,95,11122392,-795,0,1680733877,12933.385403739994,169.37149037999916,54488.5220856 2023-04-05,22:31:19.000,95,11122310,-795,0,1680733878,12933.324776949994,169.3150973400043,54488.50112424 2023-04-05,22:31:20.000,95,11122414,-795,0,1680733879,12933.291095399989,169.20936038999935,54488.48016288 2023-04-05,22:31:21.000,95,11122392,-795,0,1680733880,12933.311304329989,169.22345864999807,54488.42426592 2023-04-05,22:31:22.000,95,11122377,-795,0,1680733881,12933.270886469989,169.17411474000255,54488.50112424 2023-04-05,22:31:23.000,95,11122363,-795,0,1680733882,12933.311304329989,169.2164095199987,54488.50811136001 2023-04-05,22:31:24.000,95,11122400,-795,0,1680733883,12933.365194809994,169.20936038999935,54488.57099544 2023-04-05,22:31:25.000,95,11122404,-795,0,1680733884,12933.37193111999,169.2164095199987,54488.564008320005 2023-04-05,22:31:26.000,95,11122388,-795,0,1680733885,12933.33151325999,169.25870430000214,54488.52907272 2023-04-05,22:31:27.000,95,11122378,-795,0,1680733886,12933.41908529,169.30804820999765,54488.61990528 2023-04-05,22:31:28.000,95,11122411,-795,0,1680733887,12933.405612669994,169.3644412499998,54488.60593104001 2023-04-05,22:31:29.000,95,11122358,-795,0,1680733888,12933.446030529994,169.4137851600026,54488.564008320005 2023-04-05,22:31:30.000,95,11122335,-795,0,1680733889,12933.506657319995,169.48427646000346,54488.612918160004 2023-04-05,22:31:31.000,95,11122366,-795,0,1680733890,12933.49992101,169.51952211000025,54488.5220856 2023-04-05,22:31:32.000,95,11122379,-795,0,1680733891,12933.54033887,169.5759151500024,54488.60593104001 2023-04-05,22:31:33.000,95,11122357,-795,0,1680733892,12933.64138352,169.65345558000263,54488.682789360006 2023-04-05,22:31:34.000,95,11122368,-795,0,1680733893,12933.73569185999,169.68165210000006,54488.73868632 2023-04-05,22:31:35.000,95,11122349,-795,0,1680733894,12933.769373409996,169.70984862000478,54488.71073784 2023-04-05,22:31:36.000,95,11122414,-795,0,1680733895,12933.863681750001,169.80148731000372,54488.7666348 2023-04-05,22:31:37.000,95,11122346,-795,0,1680733896,12933.897363299991,169.81558557000244,54488.75964768 2023-04-05,22:31:38.000,95,11122374,-795,0,1680733897,12934.025353190002,169.80853644000308,54488.91336432 2023-04-05,22:31:39.000,95,11122416,-795,0,1680733898,12934.079243669992,169.86492947999795,54488.948299920005 2023-04-05,22:31:40.000,95,11122347,-795,0,1680733899,12934.085979980002,169.8719786100046,54488.9762484 2023-04-05,22:31:41.000,95,11122339,-795,0,1680733900,12934.187024630002,169.8860768700033,54488.98323552 2023-04-05,22:31:42.000,95,11122424,-795,0,1680733901,12934.240915109993,169.83673296000052,54489.09502944 2023-04-05,22:31:43.000,95,11122350,-795,0,1680733902,12934.274596659998,169.84378208999988,54489.08804232001 2023-04-05,22:31:44.000,95,11122388,-795,0,1680733903,12934.341959759993,169.80148731000372,54489.0461196 2023-04-05,22:31:45.000,95,11122413,-795,0,1680733904,12934.321750829993,169.79443818000436,54488.969261280006 2023-04-05,22:31:46.000,95,11122380,-795,0,1680733905,12934.382377619993,169.78738904999773,54489.00419688 2023-04-05,22:31:47.000,95,11122368,-795,0,1680733906,12934.463213339994,169.82968383000116,54489.10201656 2023-04-05,22:31:48.000,95,11122398,-795,0,1680733907,12934.510367509989,169.79443818000436,54489.22778472001 2023-04-05,22:31:49.000,95,11122375,-795,0,1680733908,12934.57099429999,169.78033991999837,54489.26272032 2023-04-05,22:31:50.000,95,11122375,-795,0,1680733909,12934.55078536999,169.78738904999773,54489.332591520004 2023-04-05,22:31:51.000,95,11122352,-795,0,1680733910,12934.476685959999,169.7380451400022,54489.15791352001 2023-04-05,22:31:52.000,95,11122350,-795,0,1680733911,12934.530576439989,169.7239468800035,54489.185862000006 2023-04-05,22:31:53.000,95,11122413,-795,0,1680733912,12934.564257989994,169.7239468800035,54489.12297792 2023-04-05,22:31:54.000,95,11122367,-795,0,1680733913,12934.624884779994,169.70984862000478,54489.19983624 2023-04-05,22:31:55.000,95,11122338,-795,0,1680733914,12934.604675849994,169.75214340000093,54489.17887488001 2023-04-05,22:31:56.000,95,11122432,-795,0,1680733915,12934.67203894999,169.7380451400022,54489.2906688 2023-04-05,22:31:57.000,95,11122400,-795,0,1680733916,12934.705720499995,169.7380451400022,54489.25573320001 2023-04-05,22:31:58.000,95,11122362,-795,0,1680733917,12934.73940205,169.74509427000157,54489.31163016 2023-04-05,22:31:59.000,95,11122339,-795,0,1680733918,12934.77981991,169.81558557000244,54489.304643040006 2023-04-05,22:32:00.000,95,11122381,-795,0,1680733919,12934.766347289995,169.78738904999773,54489.36752712 2023-04-05,22:32:01.000,95,11122408,-795,0,1680733920,12934.766347289995,169.84378208999988,54489.283681680005 2023-04-05,22:32:02.000,95,11122364,-795,0,1680733921,12934.77308359999,169.78738904999773,54489.17188776 2023-04-05,22:32:03.000,95,11122378,-795,0,1680733922,12934.77308359999,169.81558557000244,54489.27669456001 2023-04-05,22:32:04.000,95,11122391,-795,0,1680733923,12934.73266573999,169.773290789999,54489.14393928 2023-04-05,22:32:05.000,95,11122395,-795,0,1680733924,12934.81350145999,169.75214340000093,54489.36054 2023-04-05,22:32:06.000,95,11122342,-795,0,1680733925,12934.766347289995,169.7380451400022,54489.34656576001 2023-04-05,22:32:07.000,95,11122322,-795,0,1680733926,12934.69224787999,169.7239468800035,54489.164900640004 2023-04-05,22:32:08.000,95,11122331,-795,0,1680733927,12934.79329252999,169.79443818000436,54489.353552880006 2023-04-05,22:32:09.000,95,11122392,-795,0,1680733928,12934.826974079995,169.7239468800035,54489.38150136 2023-04-05,22:32:10.000,95,11122385,-795,0,1680733929,12934.81350145999,169.6111607999992,54489.38150136 2023-04-05,22:32:11.000,95,11122392,-795,0,1680733930,12934.83371038999,169.56181689000368,54489.304643040006 2023-04-05,22:32:12.000,95,11122397,-795,0,1680733931,12934.86065563,169.50542385000153,54489.36752712 2023-04-05,22:32:13.000,95,11122398,-795,0,1680733932,12934.88086456,169.4631290699981,54489.50726952 2023-04-05,22:32:14.000,95,11122391,-795,0,1680733933,12934.89433717999,169.37853950999852,54489.58412784 2023-04-05,22:32:15.000,95,11122380,-795,0,1680733934,12934.90107349,169.3644412499998,54489.6050892 2023-04-05,22:32:16.000,95,11122357,-795,0,1680733935,12934.85391931999,169.28690081999957,54489.48630816 2023-04-05,22:32:17.000,95,11122302,-795,0,1680733936,12934.87412824999,169.29394994999893,54489.43739832 2023-04-05,22:32:18.000,95,11122352,-795,0,1680733937,12934.90107349,169.24460604000342,54489.41643696 2023-04-05,22:32:19.000,95,11122384,-795,0,1680733938,12934.90107349,169.30804820999765,54489.57714072 2023-04-05,22:32:20.000,95,11122388,-795,0,1680733939,12934.93475503999,169.2798516900002,54489.59111496001 2023-04-05,22:32:21.000,95,11122434,-795,0,1680733940,12934.92128242,169.29394994999893,54489.6050892 2023-04-05,22:32:22.000,95,11122451,-795,0,1680733941,12934.968436589996,169.2657534300015,54489.69592176 2023-04-05,22:32:23.000,95,11122329,-795,0,1680733942,12934.948227659996,169.30804820999765,54489.66098616001 2023-04-05,22:32:24.000,95,11122400,-795,0,1680733943,12934.94149135,169.3150973400043,54489.72387024 2023-04-05,22:32:25.000,95,11122369,-795,0,1680733944,12934.907809799995,169.3926377700045,54489.72387024 2023-04-05,22:32:26.000,95,11122438,-795,0,1680733945,12934.87412824999,169.3926377700045,54489.63303768001 2023-04-05,22:32:27.000,95,11122408,-795,0,1680733946,12934.83371038999,169.4772273300041,54489.64701192 2023-04-05,22:32:28.000,95,11122391,-795,0,1680733947,12934.89433717999,169.4772273300041,54489.82168992 2023-04-05,22:32:29.000,95,11122395,-795,0,1680733948,12934.887600869995,169.51952211000025,54489.82867704001 2023-04-05,22:32:30.000,95,11122381,-795,0,1680733949,12934.867391939995,169.56181689000368,54489.835664160004 2023-04-05,22:32:31.000,95,11122371,-755,0,1680733950,12934.77308359999,169.63230819000455,54489.77278008 2023-04-05,22:32:32.000,95,11122343,-795,0,1680733951,12934.867391939995,169.65345558000263,54489.82867704001 2023-04-05,22:32:33.000,95,11122415,-795,0,1680733952,12934.806765149995,169.71689775000414,54489.82168992 2023-04-05,22:32:34.000,95,11122383,-795,0,1680733953,12934.806765149995,169.76624165999965,54489.786754320005 2023-04-05,22:32:35.000,95,11122393,-795,0,1680733954,12934.75961098,169.82968383000116,54489.75880584001 2023-04-05,22:32:36.000,95,11122360,-795,0,1680733955,12934.75287466999,169.84378208999988,54489.76579296 2023-04-05,22:32:37.000,95,11122379,-795,0,1680733956,12934.766347289995,169.93542077999882,54489.75181872 2023-04-05,22:32:38.000,95,11122379,-795,0,1680733957,12934.77308359999,169.92837164999946,54489.82867704001 2023-04-05,22:32:39.000,95,11122393,-795,0,1680733958,12934.71245680999,169.99181382000097,54489.82867704001 2023-04-05,22:32:40.000,95,11122347,-795,0,1680733959,12934.665302639994,170.08345250999992,54489.835664160004 2023-04-05,22:32:41.000,95,11122438,-795,0,1680733960,12934.59120322999,170.118698160004,54489.75880584001 2023-04-05,22:32:42.000,95,11122442,-795,0,1680733961,12934.61814847,170.1327964200027,54489.79374144 2023-04-05,22:32:43.000,95,11122418,-795,0,1680733962,12934.597939539999,170.18214032999822,54489.87059976 2023-04-05,22:32:44.000,95,11122324,-795,0,1680733963,12934.523840129994,170.2173859800023,54489.688934640006 2023-04-05,22:32:45.000,95,11122388,-795,0,1680733964,12934.61814847,170.2526316299991,54489.89156112 2023-04-05,22:32:46.000,95,11122385,-795,0,1680733965,12934.55078536999,170.21033685000293,54489.786754320005 2023-04-05,22:32:47.000,95,11122393,-795,0,1680733966,12934.517103819999,170.22443511000165,54489.80771568001 2023-04-05,22:32:48.000,95,11122359,-795,0,1680733967,12934.469949649989,170.22443511000165,54489.76579296 2023-04-05,22:32:49.000,95,11122394,-795,0,1680733968,12934.382377619993,170.22443511000165,54489.7448316 2023-04-05,22:32:50.000,95,11122387,-795,0,1680733969,12934.409322859989,170.18214032999822,54489.84963840001 2023-04-05,22:32:51.000,95,11122416,-795,0,1680733970,12934.301541899993,170.17509119999886,54489.64701192 2023-04-05,22:32:52.000,95,11122415,-795,0,1680733971,12934.281332969993,170.104599899998,54489.77278008 2023-04-05,22:32:53.000,95,11122455,-795,0,1680733972,12934.247651420003,170.0341086000044,54489.89156112 2023-04-05,22:32:54.000,95,11122421,-795,0,1680733973,12934.213969869998,170.0059120799997,54489.80771568001 2023-04-05,22:32:55.000,95,11122325,-795,0,1680733974,12934.139870459992,169.94951904000482,54489.737844480005 2023-04-05,22:32:56.000,95,11122401,-795,0,1680733975,12934.092716289997,169.8578803499986,54489.79374144 2023-04-05,22:32:57.000,95,11122351,-795,0,1680733976,12933.998407949992,169.80853644000308,54489.71688312 2023-04-05,22:32:58.000,95,11122428,-795,0,1680733977,12933.978199019992,169.78033991999837,54489.6749604 2023-04-05,22:32:59.000,95,11122390,-795,0,1680733978,12933.910835919996,169.7380451400022,54489.75880584001 2023-04-05,22:33:00.000,95,11122414,-795,0,1680733979,12933.856945439991,169.73099601000285,54489.688934640006 2023-04-05,22:33:01.000,95,11122421,-795,0,1680733980,12933.7626371,169.69575035999878,54489.6749604 2023-04-05,22:33:02.000,95,11122399,-795,0,1680733981,12933.776109719991,169.6746029700007,54489.77278008 2023-04-05,22:33:03.000,95,11122362,-795,0,1680733982,12933.67506506999,169.6746029700007,54489.77278008 2023-04-05,22:33:04.000,95,11122423,-795,0,1680733983,12933.63464720999,169.69575035999878,54489.64701192 2023-04-05,22:33:05.000,95,11122408,-715,0,1680733984,12933.526866249995,169.70279948999814,54489.2906688 2023-04-05,22:33:06.000,95,11122359,-795,0,1680733985,12933.506657319995,169.78033991999837,54489.521243760006 2023-04-05,22:33:07.000,95,11122394,-795,0,1680733986,12933.526866249995,169.81558557000244,54489.71688312 2023-04-05,22:33:08.000,95,11122430,-795,0,1680733987,12933.52012994,169.8719786100046,54489.688934640006 2023-04-05,22:33:09.000,95,11122401,-795,0,1680733988,12933.506657319995,169.90017513000203,54489.75880584001 2023-04-05,22:33:10.000,95,11122334,-795,0,1680733989,12933.506657319995,169.9213225200001,54489.7448316 2023-04-05,22:33:11.000,95,11122393,-795,0,1680733990,12933.47297576999,169.93542077999882,54489.6050892 2023-04-05,22:33:12.000,95,11122409,-795,0,1680733991,12933.47971208,169.9213225200001,54489.56316648001 2023-04-05,22:33:13.000,95,11122437,-795,0,1680733992,12933.47971208,169.89312600000267,54489.59111496001 2023-04-05,22:33:14.000,95,11122385,-795,0,1680733993,12933.526866249995,169.8578803499986,54489.54220512001 2023-04-05,22:33:15.000,95,11122398,-795,0,1680733994,12933.41234897999,169.84378208999988,54489.49329528001 2023-04-05,22:33:16.000,95,11122398,-795,0,1680733995,12933.466239459995,169.79443818000436,54489.52823088 2023-04-05,22:33:17.000,95,11122384,-795,0,1680733996,12933.53360255999,169.68870122999942,54489.61207632001 2023-04-05,22:33:18.000,95,11122402,-795,0,1680733997,12933.58075673,169.61820992999856,54489.619063440005 2023-04-05,22:33:19.000,95,11122386,-795,0,1680733998,12933.52012994,169.59706254000048,54489.570153600005 2023-04-05,22:33:20.000,95,11122380,-795,0,1680733999,12933.486448389995,169.54066949999833,54489.58412784 2023-04-05,22:33:21.000,95,11122352,-795,0,1680734000,12933.47971208,169.49132559000282,54489.50726952 2023-04-05,22:33:22.000,95,11122407,-795,0,1680734001,12933.53360255999,169.47017820000474,54489.472333920006 2023-04-05,22:33:23.000,95,11122387,-795,0,1680734002,12933.53360255999,169.47017820000474,54489.64701192 2023-04-05,22:33:24.000,95,11122392,-795,0,1680734003,12933.53360255999,169.49837472000218,54489.6050892 2023-04-05,22:33:25.000,95,11122420,-795,0,1680734004,12933.5605478,169.49837472000218,54489.535218 2023-04-05,22:33:26.000,95,11122402,-795,0,1680734005,12933.547075179995,169.5124729800009,54489.59111496001 2023-04-05,22:33:27.000,95,11122402,-795,0,1680734006,12933.57402041999,169.50542385000153,54489.59810208 2023-04-05,22:33:28.000,95,11122384,-795,0,1680734007,12933.52012994,169.63230819000455,54489.59111496001 2023-04-05,22:33:29.000,95,11122373,-795,0,1680734008,12933.52012994,169.66755384000135,54489.59111496001 2023-04-05,22:33:30.000,95,11122426,-795,0,1680734009,12933.5605478,169.79443818000436,54489.62605056 2023-04-05,22:33:31.000,95,11122437,-795,0,1680734010,12933.547075179995,169.8578803499986,54489.46534680001 2023-04-05,22:33:32.000,95,11122403,-795,0,1680734011,12933.627910899995,169.97771556000225,54489.57714072 2023-04-05,22:33:33.000,95,11122417,-795,0,1680734012,12933.66159245,170.04820686000312,54489.570153600005 2023-04-05,22:33:34.000,95,11122429,-795,0,1680734013,12933.708746619996,170.12574729000335,54489.619063440005 2023-04-05,22:33:35.000,95,11122421,-795,0,1680734014,12933.72221924,170.1680420699995,54489.57714072 2023-04-05,22:33:36.000,95,11122405,-795,0,1680734015,12933.74242817,170.231484240001,54489.500282400004 2023-04-05,22:33:37.000,95,11122437,-795,0,1680734016,12933.728955549996,170.2808281500038,54489.49329528001 2023-04-05,22:33:38.000,95,11122389,-795,0,1680734017,12933.71548292999,170.30902467000124,54489.640024800006 2023-04-05,22:33:39.000,95,11122371,-795,0,1680734018,12933.688537689995,170.30902467000124,54489.63303768001 2023-04-05,22:33:40.000,95,11122424,-795,0,1680734019,12933.62117459,170.3301720599993,54489.47932104 2023-04-05,22:33:41.000,95,11122404,-795,0,1680734020,12933.60096566,170.34427031999803,54489.50726952 2023-04-05,22:33:42.000,95,11122463,-795,0,1680734021,12933.60096566,170.35131945000467,54489.59111496001 2023-04-05,22:33:43.000,95,11122390,-795,0,1680734022,12933.52012994,170.3160738000006,54489.570153600005 2023-04-05,22:33:44.000,95,11122359,-795,0,1680734023,12933.47297576999,170.28787728000316,54489.570153600005 2023-04-05,22:33:45.000,95,11122407,-795,0,1680734024,12933.358458499999,170.2173859800023,54489.36054 2023-04-05,22:33:46.000,95,11122428,-795,0,1680734025,12933.324776949994,170.16099294000014,54489.402462720005 2023-04-05,22:33:47.000,95,11122436,-795,0,1680734026,12933.311304329989,170.13984555000206,54489.55617936 2023-04-05,22:33:48.000,95,11122388,-795,0,1680734027,12933.216995989998,170.09755076999863,54489.58412784 2023-04-05,22:33:49.000,95,11122385,-795,0,1680734028,12933.210259679989,170.09755076999863,54489.54919224 2023-04-05,22:33:50.000,95,11122428,-795,0,1680734029,12933.115951339998,170.09050163999927,54489.50726952 2023-04-05,22:33:51.000,95,11122373,-795,0,1680734030,12933.089006099988,170.06230512000184,54489.43739832 2023-04-05,22:33:52.000,95,11122400,-795,0,1680734031,12933.048588240003,170.08345250999992,54489.47932104 2023-04-05,22:33:53.000,95,11122412,-795,0,1680734032,12933.062060859993,170.118698160004,54489.451372560005 2023-04-05,22:33:54.000,95,11122417,-795,0,1680734033,12933.089006099988,170.16099294000014,54489.50726952 2023-04-05,22:33:55.000,95,11122375,-795,0,1680734034,12933.035115619998,170.18214032999822,54489.4304112 2023-04-05,22:33:56.000,95,11122379,-795,0,1680734035,12933.041851929993,170.22443511000165,54489.36054 2023-04-05,22:33:57.000,95,11122391,-795,0,1680734036,12933.109215029988,170.2667298899978,54489.54919224 2023-04-05,22:33:58.000,95,11122403,-795,0,1680734037,12933.142896579993,170.28787728000316,54489.521243760006 2023-04-05,22:33:59.000,95,11122369,-795,0,1680734038,12933.142896579993,170.30197554000188,54489.38848848 2023-04-05,22:34:00.000,95,11122423,-795,0,1680734039,12933.129423959988,170.36541771000338,54489.36054 2023-04-05,22:34:01.000,95,11122422,-795,0,1680734040,12933.183314439993,170.36541771000338,54489.4304112 2023-04-05,22:34:02.000,95,11122408,-795,0,1680734041,12933.183314439993,170.43590901000425,54489.42342408001 2023-04-05,22:34:03.000,95,11122407,-795,0,1680734042,12933.230468609989,170.3795159700021,54489.500282400004 2023-04-05,22:34:04.000,95,11122424,-795,0,1680734043,12933.291095399989,170.36541771000338,54489.55617936 2023-04-05,22:34:05.000,95,11122386,-795,0,1680734044,12933.297831709999,170.34427031999803,54489.521243760006 2023-04-05,22:34:06.000,95,11122361,-795,0,1680734045,12933.163105509993,170.29492641000252,54489.19284912 2023-04-05,22:34:07.000,95,11122339,-795,0,1680734046,12933.190050749989,170.2808281500038,54489.304643040006 2023-04-05,22:34:08.000,95,11122387,-795,0,1680734047,12933.297831709999,170.20328772000357,54489.48630816 2023-04-05,22:34:09.000,95,11122435,-795,0,1680734048,12933.243941229994,170.17509119999886,54489.46534680001 2023-04-05,22:34:10.000,95,11122391,-795,0,1680734049,12933.243941229994,170.18214032999822,54489.44438544001 2023-04-05,22:34:11.000,95,11122425,-795,0,1680734050,12933.223732299994,170.13984555000206,54489.46534680001 2023-04-05,22:34:12.000,95,11122412,-795,0,1680734051,12933.149632889988,170.14689468000142,54489.32560440001 2023-04-05,22:34:13.000,95,11122384,-795,0,1680734052,12933.136160269998,170.14689468000142,54489.31861728 2023-04-05,22:34:14.000,95,11122380,-795,0,1680734053,12933.163105509993,170.1327964200027,54489.47932104 2023-04-05,22:34:15.000,95,11122396,-795,0,1680734054,12933.102478719993,170.14689468000142,54489.37451424001 2023-04-05,22:34:16.000,95,11122387,-795,0,1680734055,12933.068797170003,170.15394381000078,54489.37451424001 2023-04-05,22:34:17.000,95,11122368,-795,0,1680734056,12933.028379310002,170.22443511000165,54489.34656576001 2023-04-05,22:34:18.000,95,11122377,-795,0,1680734057,12933.008170380002,170.2526316299991,54489.31163016 2023-04-05,22:34:19.000,95,11122391,-795,0,1680734058,12933.008170380002,170.28787728000316,54489.36054 2023-04-05,22:34:20.000,95,11122416,-795,0,1680734059,12933.001434069993,170.35131945000467,54489.33957864 2023-04-05,22:34:21.000,95,11122427,-795,0,1680734060,12932.961016209993,170.36541771000338,54489.33957864 2023-04-05,22:34:22.000,95,11122403,-795,0,1680734061,12932.947543590002,170.4782037900004,54489.451372560005 2023-04-05,22:34:23.000,95,11122371,-795,0,1680734062,12932.812817389997,170.53459683000256,54489.29765592001 2023-04-05,22:34:24.000,95,11122436,-795,0,1680734063,12932.684827500001,170.689677690003,54489.304643040006 2023-04-05,22:34:25.000,95,11122399,-795,0,1680734064,12932.62420071,170.92934811000305,54489.27669456001 2023-04-05,22:34:26.000,95,11122420,-795,0,1680734065,12932.752190599997,171.1196746200003,54489.234771840005 2023-04-05,22:34:27.000,95,11122395,-795,0,1680734066,12932.934070969997,171.1196746200003,54489.37451424001 2023-04-05,22:34:28.000,95,11122384,-795,0,1680734067,12933.035115619998,171.07737984000414,54489.48630816 2023-04-05,22:34:29.000,95,11122434,-795,0,1680734068,12933.089006099988,171.0562324499988,54489.500282400004 2023-04-05,22:34:30.000,95,11122440,-795,0,1680734069,12933.068797170003,171.0350850600007,54489.45835968 2023-04-05,22:34:31.000,95,11122351,-795,0,1680734070,12933.028379310002,171.0562324499988,54489.353552880006 2023-04-05,22:34:32.000,95,11122320,-795,0,1680734071,12933.001434069993,171.10557636000158,54489.36752712 2023-04-05,22:34:33.000,95,11122407,-795,0,1680734072,12932.934070969997,171.16196940000373,54489.38848848 2023-04-05,22:34:34.000,95,11122354,-795,0,1680734073,12932.880180489992,171.14787113999773,54489.24175896 2023-04-05,22:34:35.000,95,11122397,-795,0,1680734074,12932.866707870002,171.20426417999988,54489.32560440001 2023-04-05,22:34:36.000,95,11122397,-795,0,1680734075,12932.839762629992,171.17606766000245,54489.32560440001 2023-04-05,22:34:37.000,95,11122360,-795,0,1680734076,12932.812817389997,171.17606766000245,54489.353552880006 2023-04-05,22:34:38.000,95,11122441,-795,0,1680734077,12932.839762629992,171.23950983000395,54489.31861728 2023-04-05,22:34:39.000,95,11122368,-795,0,1680734078,12932.799344769992,171.25360809000267,54489.29765592001 2023-04-05,22:34:40.000,95,11122361,-795,0,1680734079,12932.705036430001,171.23950983000395,54489.15791352001 2023-04-05,22:34:41.000,95,11122336,-755,0,1680734080,12932.705036430001,171.27475548000075,54489.17887488001 2023-04-05,22:34:42.000,95,11122384,-795,0,1680734081,12932.657882259991,171.27475548000075,54489.2207976 2023-04-05,22:34:43.000,95,11122419,-795,0,1680734082,12932.684827500001,171.2677063500014,54489.2207976 2023-04-05,22:34:44.000,95,11122387,-795,0,1680734083,12932.678091189991,171.2465589600033,54489.26970744 2023-04-05,22:34:45.000,95,11122394,-795,0,1680734084,12932.711772739996,171.19721505000052,54489.26970744 2023-04-05,22:34:46.000,95,11122381,-795,0,1680734085,12932.711772739996,171.16196940000373,54489.2906688 2023-04-05,22:34:47.000,95,11122362,-795,0,1680734086,12932.644409640001,171.14082200999837,54489.10900368001 2023-04-05,22:34:48.000,95,11122356,-795,0,1680734087,12932.637673329991,171.11262549000094,54489.09502944 2023-04-05,22:34:49.000,95,11122388,-795,0,1680734088,12932.651145949996,171.04918331999943,54489.17887488001 2023-04-05,22:34:50.000,95,11122406,-795,0,1680734089,12932.610728089996,170.99983941000391,54489.185862000006 2023-04-05,22:34:51.000,95,11122442,-795,0,1680734090,12932.54336499,170.99279028000456,54489.0810552 2023-04-05,22:34:52.000,95,11122404,-795,0,1680734091,12932.54336499,170.90115158999834,54489.12996504001 2023-04-05,22:34:53.000,95,11122477,-795,0,1680734092,12932.590519159996,170.85180768000282,54489.234771840005 2023-04-05,22:34:54.000,95,11122366,-795,0,1680734093,12932.54336499,170.76721812000324,54489.2906688 2023-04-05,22:34:55.000,95,11122348,-795,0,1680734094,12932.4827382,170.74607072999788,54489.17887488001 2023-04-05,22:34:56.000,95,11122359,-795,0,1680734095,12932.44232034,170.6755794300043,54489.08804232001 2023-04-05,22:34:57.000,95,11122373,-795,0,1680734096,12932.35474830999,170.60508813000342,54489.06009384001 2023-04-05,22:34:58.000,95,11122407,-795,0,1680734097,12932.368220929995,170.55574422000063,54489.10900368001 2023-04-05,22:34:59.000,95,11122469,-795,0,1680734098,12932.368220929995,170.52049857000384,54489.17188776 2023-04-05,22:35:00.000,95,11122440,-795,0,1680734099,12932.39516616999,170.4782037900004,54489.17188776 2023-04-05,22:35:01.000,95,11122411,-795,0,1680734100,12932.33453937999,170.4429581400036,54489.26970744 2023-04-05,22:35:02.000,95,11122405,-795,0,1680734101,12932.307594139995,170.47115466000105,54489.12297792 2023-04-05,22:35:03.000,95,11122371,-795,0,1680734102,12932.38169355,170.40771248999954,54489.2207976 2023-04-05,22:35:04.000,95,11122468,-795,0,1680734103,12932.388429859995,170.33722118999867,54489.26272032 2023-04-05,22:35:05.000,95,11122381,-795,0,1680734104,12932.40190248,170.3301720599993,54489.27669456001 2023-04-05,22:35:06.000,95,11122448,-795,0,1680734105,12932.44232034,170.3160738000006,54489.14393928 2023-04-05,22:35:07.000,95,11122428,-795,0,1680734106,12932.42211141,170.28787728000316,54488.93432568 2023-04-05,22:35:08.000,95,11122400,-795,0,1680734107,12932.56357392,170.22443511000165,54489.17188776 2023-04-05,22:35:09.000,95,11122405,-795,0,1680734108,12932.630937019996,170.22443511000165,54489.38848848 2023-04-05,22:35:10.000,95,11122425,-795,0,1680734109,12932.678091189991,170.2173859800023,54489.304643040006 2023-04-05,22:35:11.000,95,11122433,-795,0,1680734110,12932.671354879996,170.23853337000037,54489.17887488001 2023-04-05,22:35:12.000,95,11122429,-795,0,1680734111,12932.738717979992,170.2667298899978,54489.19983624 2023-04-05,22:35:13.000,95,11122436,-795,0,1680734112,12932.806081080002,170.2808281500038,54489.234771840005 2023-04-05,22:35:14.000,95,11122346,-795,0,1680734113,12932.839762629992,170.27377902000444,54489.234771840005 2023-04-05,22:35:15.000,95,11122391,-795,0,1680734114,12932.846498940002,170.32312292999995,54489.20682336001 2023-04-05,22:35:16.000,95,11122447,-795,0,1680734115,12932.853235249997,170.37246684000274,54489.20682336001 2023-04-05,22:35:17.000,95,11122452,-795,0,1680734116,12932.913862039997,170.40066336000018,54489.25573320001 2023-04-05,22:35:18.000,95,11122396,-795,0,1680734117,12932.846498940002,170.47115466000105,54489.185862000006 2023-04-05,22:35:19.000,95,11122368,-795,0,1680734118,12932.880180489992,170.5275477000032,54489.234771840005 2023-04-05,22:35:20.000,95,11122412,-795,0,1680734119,12932.826290010002,170.65443203999894,54489.15791352001 2023-04-05,22:35:21.000,95,11122448,-795,0,1680734120,12932.738717979992,170.7249233399998,54489.09502944 2023-04-05,22:35:22.000,95,11122437,-795,0,1680734121,12932.671354879996,170.88000420000026,54489.067080960005 2023-04-05,22:35:23.000,95,11122409,-795,0,1680734122,12932.664618570001,170.98574114999792,54489.234771840005 2023-04-05,22:35:24.000,95,11122405,-795,0,1680734123,12932.60399178,171.14082200999837,54489.24874608 2023-04-05,22:35:25.000,95,11122432,-795,0,1680734124,12932.56357392,171.26065722000203,54489.164900640004 2023-04-05,22:35:26.000,95,11122383,-795,0,1680734125,12932.49621081999,171.3945906900044,54489.12996504001 2023-04-05,22:35:27.000,95,11122388,-795,0,1680734126,12932.4827382,171.50032764000207,54489.164900640004 2023-04-05,22:35:28.000,95,11122408,-795,0,1680734127,12932.428847719995,171.60606458999973,54489.12996504001 2023-04-05,22:35:29.000,95,11122402,-795,0,1680734128,12932.428847719995,171.73294893000275,54489.19284912 2023-04-05,22:35:30.000,95,11122387,-795,0,1680734129,12932.368220929995,171.84573500999977,54489.136952160006 2023-04-05,22:35:31.000,95,11122373,-795,0,1680734130,12932.36148462,171.90212805000192,54489.07406808 2023-04-05,22:35:32.000,95,11122409,-795,0,1680734131,12932.428847719995,171.93032456999936,54489.10201656 2023-04-05,22:35:33.000,95,11122412,-795,0,1680734132,12932.53662867999,172.00081587000022,54489.21381048 2023-04-05,22:35:34.000,95,11122409,-795,0,1680734133,12932.529892369996,172.00081587000022,54489.24175896 2023-04-05,22:35:35.000,95,11122316,-795,0,1680734134,12932.56357392,172.01491412999894,54489.22778472001 2023-04-05,22:35:36.000,95,11122430,-795,0,1680734135,12932.570310229996,171.96557022000343,54489.19284912 2023-04-05,22:35:37.000,95,11122434,-795,0,1680734136,12932.55683760999,171.90212805000192,54489.22778472001 2023-04-05,22:35:38.000,95,11122421,-795,0,1680734137,12932.597255469991,171.85278413999913,54489.24175896 2023-04-05,22:35:39.000,95,11122389,-795,0,1680734138,12932.62420071,171.7752437099989,54489.38848848 2023-04-05,22:35:40.000,95,11122448,-795,0,1680734139,12932.671354879996,171.64835937000316,54489.4304112 2023-04-05,22:35:41.000,95,11122432,-795,0,1680734140,12932.610728089996,171.54967155000486,54489.44438544001 2023-04-05,22:35:42.000,95,11122412,-795,0,1680734141,12932.644409640001,171.465081989998,54489.535218 2023-04-05,22:35:43.000,95,11122418,-795,0,1680734142,12932.62420071,171.35229591000098,54489.54919224 2023-04-05,22:35:44.000,95,11122406,-795,0,1680734143,12932.590519159996,171.26065722000203,54489.46534680001 2023-04-05,22:35:45.000,95,11122372,-795,0,1680734144,12932.52315606,171.17606766000245,54489.51425664001 2023-04-05,22:35:46.000,95,11122399,-795,0,1680734145,12932.41537509999,171.07033071000478,54489.472333920006 2023-04-05,22:35:47.000,95,11122421,-795,0,1680734146,12932.40190248,170.99983941000391,54489.55617936 2023-04-05,22:35:48.000,95,11122423,-795,0,1680734147,12932.307594139995,170.91524985000433,54489.688934640006 2023-04-05,22:35:49.000,95,11122415,-795,0,1680734148,12932.27391258999,170.85885681000218,54489.68194752001 2023-04-05,22:35:50.000,95,11122480,-795,0,1680734149,12932.159395319999,170.85885681000218,54489.69592176 2023-04-05,22:35:51.000,95,11122406,-795,0,1680734150,12932.078559599999,170.8236111599981,54489.49329528001 2023-04-05,22:35:52.000,95,11122429,-795,0,1680734151,12931.977514949998,170.8095128999994,54489.52823088 2023-04-05,22:35:53.000,95,11122368,-795,0,1680734152,12931.883206609993,170.8729550700009,54489.49329528001 2023-04-05,22:35:54.000,95,11122452,-795,0,1680734153,12931.862997679993,170.88705332999962,54489.521243760006 2023-04-05,22:35:55.000,95,11122440,-795,0,1680734154,12931.815843509998,170.98574114999792,54489.48630816 2023-04-05,22:35:56.000,95,11122377,-795,0,1680734155,12931.788898270002,171.01393767000263,54489.48630816 2023-04-05,22:35:57.000,95,11122432,-795,0,1680734156,12931.775425649997,171.13377287999901,54489.43739832 2023-04-05,22:35:58.000,95,11122396,-795,0,1680734157,12931.768689340002,171.2677063500014,54489.36752712 2023-04-05,22:35:59.000,95,11122389,-795,0,1680734158,12931.701326239992,171.38754155999777,54489.332591520004 2023-04-05,22:36:00.000,95,11122407,-795,0,1680734159,12931.633963139997,171.43688547000056,54489.185862000006 2023-04-05,22:36:01.000,95,11122402,-795,0,1680734160,12931.654172069997,171.59196633000101,54489.09502944 2023-04-05,22:36:02.000,95,11122418,-795,0,1680734161,12931.687853620002,171.70475240999804,54489.05310672 2023-04-05,22:36:03.000,95,11122363,-795,0,1680734162,12931.714798859997,171.85278413999913,54489.15791352001 2023-04-05,22:36:04.000,95,11122403,-795,0,1680734163,12931.815843509998,171.93032456999936,54489.185862000006 2023-04-05,22:36:05.000,95,11122414,-795,0,1680734164,12931.775425649997,172.04311065000365,54489.10900368001 2023-04-05,22:36:06.000,95,11122452,-795,0,1680734165,12931.795634579998,172.1347493400026,54489.10201656 2023-04-05,22:36:07.000,95,11122384,-795,0,1680734166,12931.815843509998,172.20524064000347,54489.1509264 2023-04-05,22:36:08.000,95,11122419,-795,0,1680734167,12931.822579819993,172.2686828099977,54488.948299920005 2023-04-05,22:36:09.000,95,11122386,-795,0,1680734168,12931.829316130003,172.3321249799992,54488.899390080005 2023-04-05,22:36:10.000,95,11122394,-795,0,1680734169,12931.916888159998,172.35327237000456,54489.15791352001 2023-04-05,22:36:11.000,95,11122433,-795,0,1680734170,12931.984251259993,172.40966540999943,54489.07406808 2023-04-05,22:36:12.000,95,11122409,-795,0,1680734171,12932.051614359989,172.42376366999815,54489.067080960005 2023-04-05,22:36:13.000,95,11122388,-795,0,1680734172,12932.092032219989,172.37441976000264,54489.19284912 2023-04-05,22:36:14.000,95,11122460,-795,0,1680734173,12932.17286793999,172.36737063000328,54489.24175896 2023-04-05,22:36:15.000,95,11122463,-795,0,1680734174,12932.19981318,172.37441976000264,54489.31861728 2023-04-05,22:36:16.000,95,11122438,-795,0,1680734175,12932.19981318,172.31097759000113,54489.12297792 2023-04-05,22:36:17.000,95,11122406,-795,0,1680734176,12932.21328579999,172.2334371600009,54489.19983624 2023-04-05,22:36:18.000,95,11122435,-795,0,1680734177,12932.30085783,172.14884760000132,54489.40944984 2023-04-05,22:36:19.000,95,11122468,-795,0,1680734178,12932.267176279995,172.04311065000365,54489.39547560001 2023-04-05,22:36:20.000,95,11122428,-795,0,1680734179,12932.2806489,171.90917718000128,54489.40944984 2023-04-05,22:36:21.000,95,11122467,-795,0,1680734180,12932.27391258999,171.7752437099989,54489.48630816 2023-04-05,22:36:22.000,95,11122448,-795,0,1680734181,12932.32106676,171.66950676000124,54489.49329528001 2023-04-05,22:36:23.000,95,11122402,-795,0,1680734182,12932.31433044999,171.50032764000207,54489.55617936 2023-04-05,22:36:24.000,95,11122443,-795,0,1680734183,12932.267176279995,171.3663941699997,54489.37451424001 2023-04-05,22:36:25.000,95,11122410,-795,0,1680734184,12932.30085783,171.2818046100001,54489.51425664001 2023-04-05,22:36:26.000,95,11122394,-795,0,1680734185,12932.31433044999,171.11262549000094,54489.535218 2023-04-05,22:36:27.000,95,11122406,-795,0,1680734186,12932.19307686999,170.99983941000391,54489.39547560001 2023-04-05,22:36:28.000,95,11122406,-795,0,1680734187,12932.22002211,170.86590594000154,54489.41643696 2023-04-05,22:36:29.000,95,11122397,-795,0,1680734188,12932.17286793999,170.74607072999788,54489.54220512001 2023-04-05,22:36:30.000,95,11122422,-795,0,1680734189,12932.13245007999,170.6755794300043,54489.619063440005 2023-04-05,22:36:31.000,95,11122373,-795,0,1680734190,12932.031405429989,170.63328465000086,54489.46534680001 2023-04-05,22:36:32.000,95,11122406,-795,0,1680734191,12931.950569709988,170.53459683000256,54489.2906688 2023-04-05,22:36:33.000,95,11122438,-795,0,1680734192,12931.964042329993,170.49935117999848,54489.46534680001 2023-04-05,22:36:34.000,95,11122455,-795,0,1680734193,12931.937097089998,170.42181074999826,54489.402462720005 2023-04-05,22:36:35.000,95,11122440,-795,0,1680734194,12931.856261369998,170.4288598800049,54489.37451424001 2023-04-05,22:36:36.000,95,11122420,-795,0,1680734195,12931.869733989988,170.45000727000297,54489.332591520004 2023-04-05,22:36:37.000,95,11122393,-795,0,1680734196,12931.849525060003,170.45705640000233,54489.451372560005 2023-04-05,22:36:38.000,95,11122418,-795,0,1680734197,12931.849525060003,170.4641055300017,54489.47932104 2023-04-05,22:36:39.000,95,11122348,-755,0,1680734198,12931.788898270002,170.54869509000127,54489.49329528001 2023-04-05,22:36:40.000,95,11122404,-795,0,1680734199,12931.822579819993,170.54164596000192,54489.353552880006 2023-04-05,22:36:41.000,95,11122402,-795,0,1680734200,12931.782161959993,170.60508813000342,54489.2906688 2023-04-05,22:36:42.000,95,11122425,-795,0,1680734201,12931.775425649997,170.6614811699983,54489.32560440001 2023-04-05,22:36:43.000,95,11122373,-795,0,1680734202,12931.815843509998,170.7742672500026,54489.31163016 2023-04-05,22:36:44.000,95,11122396,-795,0,1680734203,12931.849525060003,170.8729550700009,54489.353552880006 2023-04-05,22:36:45.000,95,11122424,-795,0,1680734204,12931.923624469993,170.92934811000305,54489.41643696 2023-04-05,22:36:46.000,95,11122409,-795,0,1680734205,12931.937097089998,170.97869201999856,54489.38848848 2023-04-05,22:36:47.000,95,11122428,-795,0,1680734206,12931.923624469993,171.06328157999815,54489.36054 2023-04-05,22:36:48.000,95,11122433,-795,0,1680734207,12931.896679229998,171.15492027000437,54489.21381048 2023-04-05,22:36:49.000,95,11122419,-795,0,1680734208,12931.950569709988,171.22541156999796,54489.29765592001 2023-04-05,22:36:50.000,95,11122413,-795,0,1680734209,12931.957306019998,171.30295199999819,54489.32560440001 2023-04-05,22:36:51.000,95,11122433,-795,0,1680734210,12931.957306019998,171.38754155999777,54489.185862000006 2023-04-05,22:36:52.000,95,11122417,-795,0,1680734211,12932.118977459999,171.4298363400012,54489.353552880006 2023-04-05,22:36:53.000,95,11122399,-795,0,1680734212,12932.118977459999,171.50032764000207,54489.304643040006 2023-04-05,22:36:54.000,95,11122397,-795,0,1680734213,12932.21328579999,171.59196633000101,54489.32560440001 2023-04-05,22:36:55.000,95,11122408,-795,0,1680734214,12932.166131629994,171.6413102400038,54489.164900640004 2023-04-05,22:36:56.000,95,11122404,-795,0,1680734215,12932.24023104,171.69770327999868,54489.26272032 2023-04-05,22:36:57.000,95,11122388,-795,0,1680734216,12932.287385209995,171.70475240999804,54489.33957864 2023-04-05,22:36:58.000,95,11122420,-795,0,1680734217,12932.327803069995,171.71885067000403,54489.33957864 2023-04-05,22:36:59.000,95,11122403,-795,0,1680734218,12932.368220929995,171.7399980600021,54489.31861728 2023-04-05,22:37:00.000,95,11122440,-795,0,1680734219,12932.40190248,171.76114545000019,54489.26272032 2023-04-05,22:37:01.000,95,11122390,-795,0,1680734220,12932.40190248,171.74704719000147,54489.31861728 2023-04-05,22:37:02.000,95,11122440,-795,0,1680734221,12932.428847719995,171.69770327999868,54489.33957864 2023-04-05,22:37:03.000,95,11122389,-795,0,1680734222,12932.39516616999,171.6765558900006,54489.402462720005 2023-04-05,22:37:04.000,95,11122414,-795,0,1680734223,12932.388429859995,171.5778680700023,54489.38150136 2023-04-05,22:37:05.000,95,11122417,-795,0,1680734224,12932.37495723999,171.5144259000008,54489.40944984 2023-04-05,22:37:06.000,95,11122372,-795,0,1680734225,12932.39516616999,171.3804924299984,54489.31861728 2023-04-05,22:37:07.000,95,11122442,-795,0,1680734226,12932.33453937999,171.23950983000395,54489.402462720005 2023-04-05,22:37:08.000,95,11122397,-795,0,1680734227,12932.327803069995,171.09147810000286,54489.49329528001 2023-04-05,22:37:09.000,95,11122432,-795,0,1680734228,12932.287385209995,170.95049550000113,54489.6749604 2023-04-05,22:37:10.000,95,11122408,-795,0,1680734229,12932.23349472999,170.8236111599981,54489.58412784 2023-04-05,22:37:11.000,95,11122404,-795,0,1680734230,12932.30085783,170.66853029999766,54489.61207632001 2023-04-05,22:37:12.000,95,11122458,-795,0,1680734231,12932.267176279995,170.55574422000063,54489.50726952 2023-04-05,22:37:13.000,95,11122384,-795,0,1680734232,12932.246967349995,170.50640030999784,54489.570153600005 2023-04-05,22:37:14.000,95,11122409,-795,0,1680734233,12932.226758419994,170.38656510000146,54489.63303768001 2023-04-05,22:37:15.000,95,11122353,-795,0,1680734234,12932.30085783,170.30902467000124,54489.68194752001 2023-04-05,22:37:16.000,95,11122415,-795,0,1680734235,12932.267176279995,170.30197554000188,54489.71688312 2023-04-05,22:37:17.000,95,11122477,-795,0,1680734236,12932.246967349995,170.24558249999973,54489.72387024 2023-04-05,22:37:18.000,95,11122456,-795,0,1680734237,12932.2806489,170.25968075999845,54489.82168992 2023-04-05,22:37:19.000,95,11122431,-795,0,1680734238,12932.25370365999,170.23853337000037,54489.75181872 2023-04-05,22:37:20.000,95,11122421,-795,0,1680734239,12932.21328579999,170.35131945000467,54489.70290888 2023-04-05,22:37:21.000,95,11122415,-795,0,1680734240,12932.166131629994,170.39361423000082,54489.59810208 2023-04-05,22:37:22.000,95,11122435,-795,0,1680734241,12932.186340559994,170.54869509000127,54489.63303768001 2023-04-05,22:37:23.000,95,11122394,-795,0,1680734242,12932.27391258999,170.66853029999766,54489.72387024 2023-04-05,22:37:24.000,95,11122412,-795,0,1680734243,12932.32106676,170.78131638000195,54489.688934640006 2023-04-05,22:37:25.000,95,11122426,-795,0,1680734244,12932.37495723999,170.95754463000048,54489.68194752001 2023-04-05,22:37:26.000,95,11122418,-795,0,1680734245,12932.40190248,171.12672374999966,54489.70989600001 2023-04-05,22:37:27.000,95,11122383,-795,0,1680734246,12932.39516616999,171.22541156999796,54489.55617936 2023-04-05,22:37:28.000,95,11122349,-795,0,1680734247,12932.449056649995,171.41573808000248,54489.49329528001 2023-04-05,22:37:29.000,95,11122450,-795,0,1680734248,12932.509683439996,171.50032764000207,54489.535218 2023-04-05,22:37:30.000,95,11122418,-795,0,1680734249,12932.60399178,171.65540850000252,54489.535218 2023-04-05,22:37:31.000,95,11122390,-795,0,1680734250,12932.590519159996,171.76819457999954,54489.472333920006 2023-04-05,22:37:32.000,95,11122393,-795,0,1680734251,12932.718509049992,171.88098066000384,54489.45835968 2023-04-05,22:37:33.000,95,11122421,-795,0,1680734252,12932.826290010002,171.91622631000064,54489.535218 2023-04-05,22:37:34.000,95,11122445,-795,0,1680734253,12932.893653109997,171.90917718000128,54489.52823088 2023-04-05,22:37:35.000,95,11122376,-795,0,1680734254,12932.920598349992,171.95852109000407,54489.40944984 2023-04-05,22:37:36.000,95,11122427,-795,0,1680734255,12933.028379310002,171.93032456999936,54489.332591520004 2023-04-05,22:37:37.000,95,11122413,-795,0,1680734256,12933.102478719993,171.84573500999977,54489.36752712 2023-04-05,22:37:38.000,95,11122389,-795,0,1680734257,12933.129423959988,171.81753849000233,54489.41643696 2023-04-05,22:37:39.000,95,11122409,-795,0,1680734258,12933.156369199998,171.79639110000426,54489.45835968 2023-04-05,22:37:40.000,95,11122458,-795,0,1680734259,12933.176578129998,171.70475240999804,54489.50726952 2023-04-05,22:37:41.000,95,11122416,-795,0,1680734260,12933.257413849999,171.6272119799978,54489.48630816 2023-04-05,22:37:42.000,95,11122419,-795,0,1680734261,12933.257413849999,171.53557328999887,54489.48630816 2023-04-05,22:37:43.000,95,11122362,-795,0,1680734262,12933.344985879994,171.45803285999864,54489.65399904 2023-04-05,22:37:44.000,95,11122415,-795,0,1680734263,12933.270886469989,171.34524678000162,54489.58412784 2023-04-05,22:37:45.000,95,11122473,-795,0,1680734264,12933.318040639999,171.2677063500014,54489.6749604 2023-04-05,22:37:46.000,95,11122392,-795,0,1680734265,12933.304568019994,171.19016592000116,54489.66098616001 2023-04-05,22:37:47.000,95,11122436,-795,0,1680734266,12933.338249569999,171.11262549000094,54489.7448316 2023-04-05,22:37:48.000,95,11122401,-795,0,1680734267,12933.385403739994,171.00688854000327,54489.84265128 2023-04-05,22:37:49.000,95,11122468,-795,0,1680734268,12933.486448389995,170.8236111599981,54489.905535360005 2023-04-05,22:37:50.000,95,11122442,-795,0,1680734269,12933.49318469999,170.8095128999994,54489.93348384 2023-04-05,22:37:51.000,95,11122434,-795,0,1680734270,12933.506657319995,170.73197246999916,54489.905535360005 2023-04-05,22:37:52.000,95,11122434,-795,0,1680734271,12933.52012994,170.68262856000365,54489.98239368 2023-04-05,22:37:53.000,95,11122398,-795,0,1680734272,12933.57402041999,170.59803900000406,54490.06623912001 2023-04-05,22:37:54.000,95,11122405,-795,0,1680734273,12933.59422934999,170.5909898700047,54490.122136080005 2023-04-05,22:37:55.000,95,11122387,-795,0,1680734274,12933.627910899995,170.53459683000256,54489.9893808 2023-04-05,22:37:56.000,95,11122414,-795,0,1680734275,12933.688537689995,170.50640030999784,54490.08021336 2023-04-05,22:37:57.000,95,11122455,-795,0,1680734276,12933.73569185999,170.48525291999977,54490.20598152 2023-04-05,22:37:58.000,95,11122426,-795,0,1680734277,12933.769373409996,170.4429581400036,54490.25489136 2023-04-05,22:37:59.000,95,11122395,-795,0,1680734278,12933.816527579991,170.48525291999977,54490.20598152 2023-04-05,22:38:00.000,95,11122444,-795,0,1680734279,12933.796318649991,170.45705640000233,54490.13611032001 2023-04-05,22:38:01.000,95,11122411,-675,0,1680734280,12933.816527579991,170.49935117999848,54490.04527776001 2023-04-05,22:38:02.000,95,11122390,-795,0,1680734281,12933.883890680001,170.49935117999848,54490.04527776001 2023-04-05,22:38:03.000,95,11122428,-795,0,1680734282,12933.931044849996,170.56984247999935,54490.15008456 2023-04-05,22:38:04.000,95,11122409,-795,0,1680734283,12934.005144260002,170.54869509000127,54490.22694288 2023-04-05,22:38:05.000,95,11122390,-795,0,1680734284,12933.984935330001,170.66853029999766,54490.20598152 2023-04-05,22:38:06.000,95,11122435,-795,0,1680734285,12934.052298429997,170.65443203999894,54490.11514896001 2023-04-05,22:38:07.000,95,11122311,-795,0,1680734286,12934.079243669992,170.76016899000388,54490.15008456 2023-04-05,22:38:08.000,95,11122396,-795,0,1680734287,12934.085979980002,170.73902159999852,54490.122136080005 2023-04-05,22:38:09.000,95,11122414,-795,0,1680734288,12934.139870459992,170.8236111599981,54490.14309744001 2023-04-05,22:38:10.000,95,11122366,-795,0,1680734289,12934.187024630002,170.78131638000195,54490.1291232 2023-04-05,22:38:11.000,95,11122404,-795,0,1680734290,12934.126397840002,170.79541464000067,54489.884574 2023-04-05,22:38:12.000,95,11122413,-795,0,1680734291,12934.261124039993,170.83066029000474,54490.059252 2023-04-05,22:38:13.000,95,11122434,-795,0,1680734292,12934.315014519998,170.81656202999875,54490.1989944 2023-04-05,22:38:14.000,95,11122426,-795,0,1680734293,12934.308278209988,170.80246377000003,54490.21296864001 2023-04-05,22:38:15.000,95,11122406,-795,0,1680734294,12934.288069279988,170.79541464000067,54490.10117472 2023-04-05,22:38:16.000,95,11122361,-795,0,1680734295,12934.301541899993,170.79541464000067,54490.08021336 2023-04-05,22:38:17.000,95,11122321,-795,0,1680734296,12934.355432379998,170.8095128999994,54490.09418760001 2023-04-05,22:38:18.000,95,11122420,-795,0,1680734297,12934.416059169998,170.79541464000067,54490.21995576 2023-04-05,22:38:19.000,95,11122422,-795,0,1680734298,12934.422795479994,170.8377094200041,54490.171045920004 2023-04-05,22:38:20.000,95,11122399,-795,0,1680734299,12934.429531789989,170.81656202999875,54490.1291232 2023-04-05,22:38:21.000,95,11122433,-795,0,1680734300,12934.463213339994,170.8377094200041,54490.1989944 2023-04-05,22:38:22.000,95,11122422,-795,0,1680734301,12934.523840129994,170.86590594000154,54490.23393000001 2023-04-05,22:38:23.000,95,11122445,-795,0,1680734302,12934.469949649989,170.85885681000218,54490.240917120005 2023-04-05,22:38:24.000,95,11122499,-795,0,1680734303,12934.59120322999,170.88705332999962,54490.36668528 2023-04-05,22:38:25.000,95,11122419,-795,0,1680734304,12934.544049059994,170.9222989800037,54490.33174968001 2023-04-05,22:38:26.000,95,11122440,-795,0,1680734305,12934.584466919994,170.92934811000305,54490.32476256 2023-04-05,22:38:27.000,95,11122433,-795,0,1680734306,12934.577730609999,170.95049550000113,54490.49245344 2023-04-05,22:38:28.000,95,11122414,-795,0,1680734307,12934.63162108999,170.99279028000456,54490.53437616 2023-04-05,22:38:29.000,95,11122440,-795,0,1680734308,12934.57099429999,170.97869201999856,54490.55533752 2023-04-05,22:38:30.000,95,11122442,-795,0,1680734309,12934.57099429999,171.00688854000327,54490.59726024001 2023-04-05,22:38:31.000,95,11122406,-795,0,1680734310,12934.422795479994,171.04918331999943,54490.46450496 2023-04-05,22:38:32.000,95,11122406,-795,0,1680734311,12934.496894889999,171.0562324499988,54490.506427680004 2023-04-05,22:38:33.000,95,11122396,-795,0,1680734312,12934.375641309998,171.0562324499988,54490.583286 2023-04-05,22:38:34.000,95,11122408,-795,0,1680734313,12934.389113929989,171.06328157999815,54490.576298880005 2023-04-05,22:38:35.000,95,11122423,-795,0,1680734314,12934.341959759993,171.0844289700035,54490.576298880005 2023-04-05,22:38:36.000,95,11122464,-795,0,1680734315,12934.308278209988,171.04918331999943,54490.61822160001 2023-04-05,22:38:37.000,95,11122424,-795,0,1680734316,12934.341959759993,171.07737984000414,54490.70905416 2023-04-05,22:38:38.000,95,11122472,-795,0,1680734317,12934.328487139988,171.01393767000263,54490.674118560004 2023-04-05,22:38:39.000,95,11122385,-795,0,1680734318,12934.281332969993,171.00688854000327,54490.70206704 2023-04-05,22:38:40.000,95,11122412,-795,0,1680734319,12934.234178799998,170.99983941000391,54490.66713144001 2023-04-05,22:38:41.000,95,11122434,-795,0,1680734320,12934.133134149997,170.94344637000177,54490.59027312 2023-04-05,22:38:42.000,95,11122413,-795,0,1680734321,12934.065771050002,170.90115158999834,54490.52040192001 2023-04-05,22:38:43.000,95,11122422,-795,0,1680734322,12934.018616879992,170.9222989800037,54490.64617008001 2023-04-05,22:38:44.000,95,11122412,-795,0,1680734323,12933.951253779996,170.88000420000026,54490.457517840005 2023-04-05,22:38:45.000,95,11122405,-795,0,1680734324,12933.978199019992,170.8729550700009,54490.61123448 2023-04-05,22:38:46.000,95,11122398,-795,0,1680734325,12933.957990089992,170.88705332999962,54490.625208720005 2023-04-05,22:38:47.000,95,11122414,-795,0,1680734326,12933.897363299991,170.88000420000026,54490.576298880005 2023-04-05,22:38:48.000,95,11122423,-795,0,1680734327,12933.870418059996,170.89410245999898,54490.583286 2023-04-05,22:38:49.000,95,11122431,-795,0,1680734328,12933.78284603,170.98574114999792,54490.61822160001 2023-04-05,22:38:50.000,95,11122453,-795,0,1680734329,12933.72221924,171.04213419000007,54490.60424736 2023-04-05,22:38:51.000,95,11122445,-795,0,1680734330,12933.648119829995,171.0844289700035,54490.48546632 2023-04-05,22:38:52.000,95,11122410,-795,0,1680734331,12933.61443827999,171.21131330999924,54490.48546632 2023-04-05,22:38:53.000,95,11122409,-795,0,1680734332,12933.60096566,171.35934504000033,54490.56931176001 2023-04-05,22:38:54.000,95,11122414,-795,0,1680734333,12933.55381148999,171.4932785100027,54490.506427680004 2023-04-05,22:38:55.000,95,11122397,-795,0,1680734334,12933.51339362999,171.60606458999973,54490.54136328 2023-04-05,22:38:56.000,95,11122408,-795,0,1680734335,12933.43929422,171.71180154000467,54490.4435436 2023-04-05,22:38:57.000,95,11122438,-795,0,1680734336,12933.39887636,171.81048936000298,54490.338736800004 2023-04-05,22:38:58.000,95,11122444,-795,0,1680734337,12933.385403739994,171.92327544,54490.33174968001 2023-04-05,22:38:59.000,95,11122396,-795,0,1680734338,12933.35172218999,172.01491412999894,54490.42258224 2023-04-05,22:39:00.000,95,11122398,-795,0,1680734339,12933.338249569999,172.04311065000365,54490.3736724 2023-04-05,22:39:01.000,95,11122418,-795,0,1680734340,12933.338249569999,172.06425804000173,54490.33174968001 2023-04-05,22:39:02.000,95,11122384,-795,0,1680734341,12933.358458499999,172.04311065000365,54490.48546632 2023-04-05,22:39:03.000,95,11122435,-795,0,1680734342,12933.37193111999,171.97966848000215,54490.42258224 2023-04-05,22:39:04.000,95,11122447,-795,0,1680734343,12933.37193111999,171.95852109000407,54490.39463376 2023-04-05,22:39:05.000,95,11122426,-795,0,1680734344,12933.37193111999,171.83163675000105,54490.359698160006 2023-04-05,22:39:06.000,95,11122435,-795,0,1680734345,12933.405612669994,171.7258998000034,54490.338736800004 2023-04-05,22:39:07.000,95,11122418,-795,0,1680734346,12933.47297576999,171.55672068000422,54490.5134148 2023-04-05,22:39:08.000,95,11122420,-795,0,1680734347,12933.47297576999,171.34524678000162,54490.576298880005 2023-04-05,22:39:09.000,95,11122403,-795,0,1680734348,12933.52012994,171.1196746200003,54490.6531572 2023-04-05,22:39:10.000,95,11122407,-795,0,1680734349,12933.47971208,170.9222989800037,54490.63219584 2023-04-05,22:39:11.000,95,11122368,-795,0,1680734350,12933.47297576999,170.75311986000452,54490.583286 2023-04-05,22:39:12.000,95,11122416,-795,0,1680734351,12933.385403739994,170.5909898700047,54490.42956936001 2023-04-05,22:39:13.000,95,11122420,-795,0,1680734352,12933.446030529994,170.35131945000467,54490.59726024001 2023-04-05,22:39:14.000,95,11122438,-795,0,1680734353,12933.39214004999,170.18918946000485,54490.583286 2023-04-05,22:39:15.000,95,11122436,-795,0,1680734354,12933.358458499999,169.9847646900016,54490.48546632 2023-04-05,22:39:16.000,95,11122406,-795,0,1680734355,12933.37193111999,169.8226347000018,54490.527389040006 2023-04-05,22:39:17.000,95,11122442,-795,0,1680734356,12933.39887636,169.66755384000135,54490.66014432 2023-04-05,22:39:18.000,95,11122431,-795,0,1680734357,12933.45950315,169.54066949999833,54490.61822160001 2023-04-05,22:39:19.000,95,11122368,-795,0,1680734358,12933.39887636,169.45607993999874,54490.55533752 2023-04-05,22:39:20.000,95,11122445,-795,0,1680734359,12933.37193111999,169.39968690000387,54490.625208720005 2023-04-05,22:39:21.000,95,11122413,-795,0,1680734360,12933.33151325999,169.37853950999852,54490.54835040001 2023-04-05,22:39:22.000,95,11122415,-795,0,1680734361,12933.304568019994,169.35739212000044,54490.527389040006 2023-04-05,22:39:23.000,95,11122428,-795,0,1680734362,12933.35172218999,169.3644412499998,54490.60424736 2023-04-05,22:39:24.000,95,11122345,-795,0,1680734363,12933.385403739994,169.4278834200013,54490.6531572 2023-04-05,22:39:25.000,95,11122414,-795,0,1680734364,12933.378667429999,169.50542385000153,54490.59027312 2023-04-05,22:39:26.000,95,11122416,-795,0,1680734365,12933.405612669994,169.6111607999992,54490.61822160001 2023-04-05,22:39:27.000,95,11122387,-795,0,1680734366,12933.338249569999,169.73099601000285,54490.48546632 2023-04-05,22:39:28.000,95,11122421,-795,0,1680734367,12933.291095399989,169.83673296000052,54490.54136328 2023-04-05,22:39:29.000,95,11122406,-795,0,1680734368,12933.277622779999,169.96361730000353,54490.54835040001 2023-04-05,22:39:30.000,95,11122399,-795,0,1680734369,12933.237204919998,170.09755076999863,54490.46450496 2023-04-05,22:39:31.000,95,11122401,-795,0,1680734370,12933.223732299994,170.2526316299991,54490.457517840005 2023-04-05,22:39:32.000,95,11122405,-795,0,1680734371,12933.176578129998,170.40066336000018,54490.53437616 2023-04-05,22:39:33.000,95,11122394,-795,0,1680734372,12933.149632889988,170.50640030999784,54490.56232464 2023-04-05,22:39:34.000,95,11122444,-795,0,1680734373,12933.089006099988,170.66853029999766,54490.48546632 2023-04-05,22:39:35.000,95,11122391,-795,0,1680734374,12932.974488829997,170.7742672500026,54490.36668528 2023-04-05,22:39:36.000,95,11122434,-795,0,1680734375,12932.893653109997,170.9222989800037,54490.24790424 2023-04-05,22:39:37.000,95,11122412,-795,0,1680734376,12932.806081080002,170.97869201999856,54490.29681408 2023-04-05,22:39:38.000,95,11122415,-795,0,1680734377,12932.792608459997,171.06328157999815,54490.35271104001 2023-04-05,22:39:39.000,95,11122449,-795,0,1680734378,12932.657882259991,171.14082200999837,54490.28283984001 2023-04-05,22:39:40.000,95,11122412,-795,0,1680734379,12932.509683439996,171.14082200999837,54490.11514896001 2023-04-05,22:39:41.000,95,11122427,-795,0,1680734380,12932.43558402999,171.1831167900018,54490.11514896001 2023-04-05,22:39:42.000,95,11122416,-795,0,1680734381,12932.43558402999,171.17606766000245,54490.21296864001 2023-04-05,22:39:43.000,95,11122410,-795,0,1680734382,12932.37495723999,171.22541156999796,54490.14309744001 2023-04-05,22:39:44.000,95,11122446,-795,0,1680734383,12932.29412151999,171.16196940000373,54490.06623912001 2023-04-05,22:39:45.000,95,11122463,-795,0,1680734384,12932.206549489994,171.13377287999901,54490.003355040004 2023-04-05,22:39:46.000,95,11122431,-795,0,1680734385,12932.17960425,171.07033071000478,54490.01034216 2023-04-05,22:39:47.000,95,11122428,-795,0,1680734386,12932.166131629994,171.02803593000135,54490.073226240005 2023-04-05,22:39:48.000,95,11122411,-795,0,1680734387,12932.17960425,170.9363972400024,54490.1989944 2023-04-05,22:39:49.000,95,11122428,-795,0,1680734388,12932.21328579999,170.8729550700009,54490.14309744001 2023-04-05,22:39:50.000,95,11122446,-795,0,1680734389,12932.22002211,170.78131638000195,54490.1989944 2023-04-05,22:39:51.000,95,11122405,-795,0,1680734390,12932.246967349995,170.69672682000237,54490.192007280006 2023-04-05,22:39:52.000,95,11122456,-795,0,1680734391,12932.206549489994,170.56984247999935,54490.059252 2023-04-05,22:39:53.000,95,11122445,-795,0,1680734392,12932.186340559994,170.54869509000127,54490.059252 2023-04-05,22:39:54.000,95,11122408,-795,0,1680734393,12932.24023104,170.45000727000297,54490.192007280006 2023-04-05,22:39:55.000,95,11122424,-795,0,1680734394,12932.206549489994,170.43590901000425,54490.21296864001 2023-04-05,22:39:56.000,95,11122395,-795,0,1680734395,12932.17286793999,170.36541771000338,54490.13611032001 2023-04-05,22:39:57.000,95,11122391,-795,0,1680734396,12932.13245007999,170.3160738000006,54490.21296864001 2023-04-05,22:39:58.000,95,11122391,-795,0,1680734397,12932.166131629994,170.2808281500038,54490.34572392 2023-04-05,22:39:59.000,95,11122388,-795,0,1680734398,12932.105504839994,170.28787728000316,54490.23393000001 2023-04-05,22:40:00.000,95,11122446,-795,0,1680734399,12932.085295909994,170.24558249999973,54490.240917120005 2023-04-05,22:40:01.000,95,11122411,-795,0,1680734400,12932.024669119994,170.22443511000165,54490.20598152 2023-04-05,22:40:02.000,95,11122428,-795,0,1680734401,12932.011196499989,170.27377902000444,54490.1291232 2023-04-05,22:40:03.000,95,11122420,-795,0,1680734402,12931.950569709988,170.22443511000165,54490.1291232 2023-04-05,22:40:04.000,95,11122419,-795,0,1680734403,12931.997723879998,170.18214032999822,54490.240917120005 2023-04-05,22:40:05.000,95,11122396,-795,0,1680734404,12931.950569709988,170.16099294000014,54490.192007280006 2023-04-05,22:40:06.000,95,11122427,-795,0,1680734405,12932.004460189994,170.16099294000014,54490.1989944 2023-04-05,22:40:07.000,95,11122376,-795,0,1680734406,12931.903415539993,170.18918946000485,54490.04527776001 2023-04-05,22:40:08.000,95,11122340,-795,0,1680734407,12932.004460189994,170.18214032999822,54490.08720048 2023-04-05,22:40:09.000,95,11122420,-795,0,1680734408,12932.004460189994,170.16099294000014,54490.04527776001 2023-04-05,22:40:10.000,95,11122426,-795,0,1680734409,12932.044878049994,170.2526316299991,54490.10117472 2023-04-05,22:40:11.000,95,11122406,-795,0,1680734410,12932.038141739999,170.2667298899978,54489.96143232 2023-04-05,22:40:12.000,95,11122423,-795,0,1680734411,12932.085295909994,170.2667298899978,54489.96841944001 2023-04-05,22:40:13.000,95,11122443,-795,0,1680734412,12932.125713769994,170.24558249999973,54489.72387024 2023-04-05,22:40:14.000,95,11122423,-795,0,1680734413,12932.23349472999,170.23853337000037,54489.98239368 2023-04-05,22:40:15.000,95,11122420,-795,0,1680734414,12932.25370365999,170.2667298899978,54489.86361264 2023-04-05,22:40:16.000,95,11122442,-795,0,1680734415,12932.2806489,170.2808281500038,54489.688934640006 2023-04-05,22:40:17.000,95,11122378,-795,0,1680734416,12932.327803069995,170.29492641000252,54489.7448316 2023-04-05,22:40:18.000,95,11122420,-795,0,1680734417,12932.41537509999,170.27377902000444,54489.856625520006 2023-04-05,22:40:19.000,95,11122387,-795,0,1680734418,12932.408638789995,170.2667298899978,54489.87758688001 2023-04-05,22:40:20.000,95,11122443,-795,0,1680734419,12932.45579295999,170.2808281500038,54489.72387024 2023-04-05,22:40:21.000,95,11122405,-795,0,1680734420,12932.50294713,170.2173859800023,54489.75880584001 2023-04-05,22:40:22.000,95,11122449,-795,0,1680734421,12932.550101299996,170.2173859800023,54489.71688312 2023-04-05,22:40:23.000,95,11122420,-795,0,1680734422,12932.651145949996,170.18214032999822,54489.75880584001 2023-04-05,22:40:24.000,95,11122445,-795,0,1680734423,12932.644409640001,170.18214032999822,54489.71688312 2023-04-05,22:40:25.000,95,11122444,-795,0,1680734424,12932.698300119991,170.1962385900042,54489.69592176 2023-04-05,22:40:26.000,95,11122464,-795,0,1680734425,12932.671354879996,170.15394381000078,54489.69592176 2023-04-05,22:40:27.000,95,11122395,-795,0,1680734426,12932.691563809996,170.1680420699995,54489.77976720001 2023-04-05,22:40:28.000,95,11122459,-795,0,1680734427,12932.785872150002,170.1327964200027,54489.835664160004 2023-04-05,22:40:29.000,95,11122433,-795,0,1680734428,12932.745454290001,170.13984555000206,54489.9195096 2023-04-05,22:40:30.000,95,11122452,-795,0,1680734429,12932.779135839992,170.14689468000142,54489.835664160004 2023-04-05,22:40:31.000,95,11122401,-795,0,1680734430,12932.772399529997,170.14689468000142,54489.86361264 2023-04-05,22:40:32.000,95,11122419,-795,0,1680734431,12932.718509049992,170.118698160004,54489.80771568001 2023-04-05,22:40:33.000,95,11122406,-795,0,1680734432,12932.752190599997,170.09755076999863,54489.79374144 2023-04-05,22:40:34.000,95,11122381,-795,0,1680734433,12932.745454290001,170.09050163999927,54489.884574 2023-04-05,22:40:35.000,95,11122435,-795,0,1680734434,12932.725245360001,170.104599899998,54489.905535360005 2023-04-05,22:40:36.000,95,11122466,-795,0,1680734435,12932.752190599997,170.11164903000463,54489.89854824001 2023-04-05,22:40:37.000,95,11122432,-795,0,1680734436,12932.678091189991,170.11164903000463,54489.87059976 2023-04-05,22:40:38.000,95,11122438,-795,0,1680734437,12932.731981669996,170.118698160004,54490.01732928001 2023-04-05,22:40:39.000,95,11122426,-795,0,1680734438,12932.678091189991,170.08345250999992,54489.9893808 2023-04-05,22:40:40.000,95,11122474,-795,0,1680734439,12932.664618570001,170.13984555000206,54489.96143232 2023-04-05,22:40:41.000,95,11122408,-795,0,1680734440,12932.60399178,170.1680420699995,54489.84963840001 2023-04-05,22:40:42.000,95,11122444,-795,0,1680734441,12932.765663220001,170.1327964200027,54489.954445200005 2023-04-05,22:40:43.000,95,11122426,-795,0,1680734442,12932.859971559992,170.18214032999822,54490.073226240005 2023-04-05,22:40:44.000,95,11122427,-795,0,1680734443,12932.927334660002,170.2526316299991,54490.01732928001 2023-04-05,22:40:45.000,95,11122419,-795,0,1680734444,12932.967752520002,170.22443511000165,54489.9893808 2023-04-05,22:40:46.000,95,11122433,-795,0,1680734445,12933.008170380002,170.23853337000037,54489.98239368 2023-04-05,22:40:47.000,95,11122416,-795,0,1680734446,12932.974488829997,170.24558249999973,54489.94047096 2023-04-05,22:40:48.000,95,11122408,-795,0,1680734447,12933.095742409998,170.25968075999845,54489.89854824001 2023-04-05,22:40:49.000,95,11122452,-795,0,1680734448,12933.163105509993,170.22443511000165,54489.93348384 2023-04-05,22:40:50.000,95,11122418,-795,0,1680734449,12933.230468609989,170.13984555000206,54490.003355040004 2023-04-05,22:40:51.000,95,11122422,-795,0,1680734450,12933.230468609989,170.09050163999927,54489.98239368 2023-04-05,22:40:52.000,95,11122410,-795,0,1680734451,12933.324776949994,170.0059120799997,54490.01732928001 2023-04-05,22:40:53.000,95,11122406,-795,0,1680734452,12933.338249569999,169.89312600000267,54490.122136080005 2023-04-05,22:40:54.000,95,11122390,-795,0,1680734453,12933.35172218999,169.80853644000308,54490.14309744001 2023-04-05,22:40:55.000,95,11122372,-795,0,1680734454,12933.378667429999,169.69575035999878,54490.03829064 2023-04-05,22:40:56.000,95,11122404,-795,0,1680734455,12933.35172218999,169.6111607999992,54489.97540656001 2023-04-05,22:40:57.000,95,11122388,-795,0,1680734456,12933.43255790999,169.49837472000218,54490.10117472 2023-04-05,22:40:58.000,95,11122437,-795,0,1680734457,12933.47971208,169.42083429000195,54490.15707168 2023-04-05,22:40:59.000,95,11122408,-795,0,1680734458,12933.49992101,169.32214647000364,54490.22694288 2023-04-05,22:41:00.000,95,11122416,-795,0,1680734459,12933.47297576999,169.3150973400043,54490.16405880001 2023-04-05,22:41:01.000,95,11122413,-795,0,1680734460,12933.5605478,169.27280256000086,54490.15008456 2023-04-05,22:41:02.000,95,11122435,-795,0,1680734461,12933.587493039995,169.3150973400043,54490.22694288 2023-04-05,22:41:03.000,95,11122433,-795,0,1680734462,12933.5605478,169.33624473000236,54490.26187848001 2023-04-05,22:41:04.000,95,11122419,-795,0,1680734463,12933.5605478,169.3926377700045,54490.171045920004 2023-04-05,22:41:05.000,95,11122412,-795,0,1680734464,12933.49992101,169.44903080999939,54490.11514896001 2023-04-05,22:41:06.000,95,11122462,-795,0,1680734465,12933.54033887,169.4772273300041,54490.13611032001 2023-04-05,22:41:07.000,95,11122445,-795,0,1680734466,12933.59422934999,169.5477186299977,54490.30380120001 2023-04-05,22:41:08.000,95,11122439,-795,0,1680734467,12933.64138352,169.58296428000176,54490.41559512 2023-04-05,22:41:09.000,95,11122418,-795,0,1680734468,12933.62117459,169.63230819000455,54490.39463376 2023-04-05,22:41:10.000,95,11122392,-795,0,1680734469,12933.67506506999,169.69575035999878,54490.408608000005 2023-04-05,22:41:11.000,95,11122429,-795,0,1680734470,12933.65485613999,169.7591925300003,54490.32476256 2023-04-05,22:41:12.000,95,11122426,-795,0,1680734471,12933.68180138,169.81558557000244,54490.28283984001 2023-04-05,22:41:13.000,95,11122444,-795,0,1680734472,12933.728955549996,169.80853644000308,54490.39463376 2023-04-05,22:41:14.000,95,11122433,-795,0,1680734473,12933.66159245,169.83673296000052,54490.24790424 2023-04-05,22:41:15.000,95,11122439,-795,0,1680734474,12933.749164479996,169.8578803499986,54490.240917120005 2023-04-05,22:41:16.000,95,11122454,-795,0,1680734475,12933.7626371,169.87902774000395,54490.33174968001 2023-04-05,22:41:17.000,95,11122440,-795,0,1680734476,12933.816527579991,169.83673296000052,54490.49944056001 2023-04-05,22:41:18.000,95,11122416,-795,0,1680734477,12933.816527579991,169.83673296000052,54490.506427680004 2023-04-05,22:41:19.000,95,11122409,-795,0,1680734478,12933.877154369991,169.81558557000244,54490.506427680004 2023-04-05,22:41:20.000,95,11122423,-795,0,1680734479,12933.809791269996,169.74509427000157,54490.49245344 2023-04-05,22:41:21.000,95,11122435,-795,0,1680734480,12933.80305496,169.62525905999792,54490.42258224 2023-04-05,22:41:22.000,95,11122445,-795,0,1680734481,12933.836736509991,169.6111607999992,54490.39463376 2023-04-05,22:41:23.000,95,11122388,-795,0,1680734482,12933.890626989996,169.49132559000282,54490.56232464 2023-04-05,22:41:24.000,95,11122419,-795,0,1680734483,12933.890626989996,169.40673603000323,54490.576298880005 2023-04-05,22:41:25.000,95,11122434,-795,0,1680734484,12933.850209129996,169.29394994999893,54490.56232464 2023-04-05,22:41:26.000,95,11122397,-795,0,1680734485,12933.863681750001,169.18821300000127,54490.5134148 2023-04-05,22:41:27.000,95,11122411,-795,0,1680734486,12933.910835919996,169.03313214000082,54490.66014432 2023-04-05,22:41:28.000,95,11122421,-795,0,1680734487,12933.910835919996,168.9344443200025,54490.576298880005 2023-04-05,22:41:29.000,95,11122409,-795,0,1680734488,12933.978199019992,168.79346172000078,54490.64617008001 2023-04-05,22:41:30.000,95,11122404,-795,0,1680734489,12934.052298429997,168.6595282499984,54490.6531572 2023-04-05,22:41:31.000,95,11122466,-795,0,1680734490,12933.998407949992,168.5608404300001,54490.63918296001 2023-04-05,22:41:32.000,95,11122452,-795,0,1680734491,12934.045562120002,168.4621526100018,54490.63918296001 2023-04-05,22:41:33.000,95,11122422,-795,0,1680734492,12934.133134149997,168.39166131000093,54490.695079920006 2023-04-05,22:41:34.000,95,11122421,-795,0,1680734493,12934.133134149997,168.33526826999878,54490.7230284 2023-04-05,22:41:35.000,95,11122411,-795,0,1680734494,12934.173552009997,168.22248219000176,54490.70905416 2023-04-05,22:41:36.000,95,11122434,-795,0,1680734495,12934.112925219997,168.1519908900009,54490.576298880005 2023-04-05,22:41:37.000,95,11122351,-795,0,1680734496,12934.126397840002,168.08854871999938,54490.63918296001 2023-04-05,22:41:38.000,95,11122484,-795,0,1680734497,12934.166815700002,168.03920481000387,54490.757964 2023-04-05,22:41:39.000,95,11122416,-795,0,1680734498,12934.146606770002,168.0180574199985,54490.7230284 2023-04-05,22:41:40.000,95,11122423,-795,0,1680734499,12934.112925219997,167.95461525000428,54490.674118560004 2023-04-05,22:41:41.000,95,11122440,-795,0,1680734500,12934.065771050002,167.968713510003,54490.625208720005 2023-04-05,22:41:42.000,95,11122447,-795,0,1680734501,12934.207233560002,167.968713510003,54490.7230284 2023-04-05,22:41:43.000,95,11122428,-795,0,1680734502,12934.153343079997,167.968713510003,54490.73001552 2023-04-05,22:41:44.000,95,11122482,-795,0,1680734503,12934.085979980002,168.0039591599998,54490.77193824 2023-04-05,22:41:45.000,95,11122443,-795,0,1680734504,12933.991671639997,168.0674013300013,54490.625208720005 2023-04-05,22:41:46.000,95,11122386,-795,0,1680734505,12933.944517470001,168.1026469799981,54490.6531572 2023-04-05,22:41:47.000,95,11122413,-795,0,1680734506,12933.931044849996,168.12379437000345,54490.71604128001 2023-04-05,22:41:48.000,95,11122403,-795,0,1680734507,12933.964726400001,168.17313827999897,54490.81386096001 2023-04-05,22:41:49.000,95,11122426,-795,0,1680734508,12933.883890680001,168.22953132000112,54490.77193824 2023-04-05,22:41:50.000,95,11122433,-795,0,1680734509,12933.870418059996,168.28592436000326,54490.79988672 2023-04-05,22:41:51.000,95,11122400,-795,0,1680734510,12933.830000199996,168.3634647900035,54490.6531572 2023-04-05,22:41:52.000,95,11122454,-795,0,1680734511,12933.7626371,168.43395609000436,54490.56232464 2023-04-05,22:41:53.000,95,11122418,-795,0,1680734512,12933.789582339996,168.51149652000458,54490.625208720005 2023-04-05,22:41:54.000,95,11122416,-795,0,1680734513,12933.74242817,168.6101843400029,54490.63918296001 2023-04-05,22:41:55.000,95,11122429,-795,0,1680734514,12933.796318649991,168.68772477000311,54490.68809280001 2023-04-05,22:41:56.000,95,11122465,-795,0,1680734515,12933.84347282,168.73001954999927,54490.73700264001 2023-04-05,22:41:57.000,95,11122382,-795,0,1680734516,12933.836736509991,168.77936346000206,54490.73001552 2023-04-05,22:41:58.000,95,11122453,-795,0,1680734517,12933.863681750001,168.871002150001,54490.68809280001 2023-04-05,22:41:59.000,95,11122436,-795,0,1680734518,12933.836736509991,168.99788649000402,54490.63219584 2023-04-05,22:42:00.000,95,11122438,-795,0,1680734519,12933.80305496,169.0190338800021,54490.59027312 2023-04-05,22:42:01.000,95,11122401,-795,0,1680734520,12933.809791269996,169.06132865999825,54490.48546632 2023-04-05,22:42:02.000,95,11122418,-795,0,1680734521,12933.796318649991,169.14591821999784,54490.583286 2023-04-05,22:42:03.000,95,11122425,-795,0,1680734522,12933.769373409996,169.16001648000383,54490.506427680004 2023-04-05,22:42:04.000,95,11122431,-795,0,1680734523,12933.924308540001,169.18821300000127,54490.70206704 2023-04-05,22:42:05.000,95,11122421,-795,0,1680734524,12933.944517470001,169.24460604000342,54490.70206704 2023-04-05,22:42:06.000,95,11122420,-795,0,1680734525,12933.984935330001,169.27280256000086,54490.68110568 2023-04-05,22:42:07.000,95,11122415,-795,0,1680734526,12933.937781159992,169.25870430000214,54490.54835040001 2023-04-05,22:42:08.000,95,11122394,-795,0,1680734527,12933.877154369991,169.2798516900002,54490.5134148 2023-04-05,22:42:09.000,95,11122452,-795,0,1680734528,12933.809791269996,169.2657534300015,54490.54136328 2023-04-05,22:42:10.000,95,11122416,-795,0,1680734529,12933.73569185999,169.24460604000342,54490.41559512 2023-04-05,22:42:11.000,95,11122396,-795,0,1680734530,12933.64138352,169.1811638700019,54490.41559512 2023-04-05,22:42:12.000,95,11122427,-795,0,1680734531,12933.54033887,169.14591821999784,54490.5134148 2023-04-05,22:42:13.000,95,11122424,-795,0,1680734532,12933.52012994,169.10362344000168,54490.59027312 2023-04-05,22:42:14.000,95,11122375,-795,0,1680734533,12933.446030529994,169.11067257000104,54490.68809280001 2023-04-05,22:42:15.000,95,11122443,-795,0,1680734534,12933.291095399989,169.0542795299989,54490.408608000005 2023-04-05,22:42:16.000,95,11122411,-795,0,1680734535,12933.216995989998,169.0683777900049,54490.47847920001 2023-04-05,22:42:17.000,95,11122353,-795,0,1680734536,12933.190050749989,169.12477082999976,54490.60424736 2023-04-05,22:42:18.000,95,11122397,-795,0,1680734537,12933.115951339998,169.08952518000297,54490.743989760005 2023-04-05,22:42:19.000,95,11122437,-795,0,1680734538,12933.041851929993,169.12477082999976,54490.757964 2023-04-05,22:42:20.000,95,11122423,-795,0,1680734539,12932.880180489992,169.13181995999912,54490.71604128001 2023-04-05,22:42:21.000,95,11122391,-795,0,1680734540,12932.738717979992,169.19526213000063,54490.59726024001 2023-04-05,22:42:22.000,95,11122429,-795,0,1680734541,12932.765663220001,169.2657534300015,54490.73001552 2023-04-05,22:42:23.000,95,11122386,-795,0,1680734542,12932.785872150002,169.28690081999957,54490.7230284 2023-04-05,22:42:24.000,95,11122436,-795,0,1680734543,12932.806081080002,169.24460604000342,54490.674118560004 2023-04-05,22:42:25.000,95,11122411,-795,0,1680734544,12932.752190599997,169.19526213000063,54490.576298880005 2023-04-05,22:42:26.000,95,11122409,-795,0,1680734545,12932.698300119991,169.13181995999912,54490.55533752 2023-04-05,22:42:27.000,95,11122411,-795,0,1680734546,12932.678091189991,169.13886908999848,54490.66713144001 2023-04-05,22:42:28.000,95,11122396,-795,0,1680734547,12932.651145949996,169.13181995999912,54490.68809280001 2023-04-05,22:42:29.000,95,11122430,-795,0,1680734548,12932.637673329991,169.1177217000004,54490.66713144001 2023-04-05,22:42:30.000,95,11122414,-795,0,1680734549,12932.56357392,169.10362344000168,54490.6531572 2023-04-05,22:42:31.000,95,11122436,-795,0,1680734550,12932.47600188999,169.11067257000104,54490.695079920006 2023-04-05,22:42:32.000,95,11122425,-795,0,1680734551,12932.348011999995,169.11067257000104,54490.54835040001 2023-04-05,22:42:33.000,95,11122394,-795,0,1680734552,12932.32106676,169.06132865999825,54490.506427680004 2023-04-05,22:42:34.000,95,11122398,-795,0,1680734553,12932.327803069995,169.07542692000425,54490.56232464 2023-04-05,22:42:35.000,95,11122435,-795,0,1680734554,12932.267176279995,168.98378822999803,54490.59726024001 2023-04-05,22:42:36.000,95,11122453,-795,0,1680734555,12932.206549489994,168.97673909999867,54490.39463376 2023-04-05,22:42:37.000,95,11122428,-795,0,1680734556,12932.19981318,168.96264083999995,54490.56931176001 2023-04-05,22:42:38.000,95,11122449,-795,0,1680734557,12932.21328579999,169.01198475000274,54490.73001552 2023-04-05,22:42:39.000,95,11122430,-795,0,1680734558,12932.139186389999,168.94854258000123,54490.695079920006 2023-04-05,22:42:40.000,95,11122402,-795,0,1680734559,12932.017932809998,168.98378822999803,54490.55533752 2023-04-05,22:42:41.000,95,11122450,-795,0,1680734560,12931.903415539993,168.96264083999995,54490.506427680004 2023-04-05,22:42:42.000,95,11122461,-795,0,1680734561,12931.842788749993,168.96264083999995,54490.457517840005 2023-04-05,22:42:43.000,95,11122453,-795,0,1680734562,12931.788898270002,168.9203460600038,54490.54835040001 2023-04-05,22:42:44.000,95,11122442,-795,0,1680734563,12931.761953029993,168.96264083999995,54490.59726024001 2023-04-05,22:42:45.000,95,11122426,-795,0,1680734564,12931.681117309992,168.92739519000315,54490.5134148 2023-04-05,22:42:46.000,95,11122420,-795,0,1680734565,12931.593545279997,168.99788649000402,54490.46450496 2023-04-05,22:42:47.000,95,11122386,-795,0,1680734566,12931.519445869992,169.03313214000082,54490.45053072001 2023-04-05,22:42:48.000,95,11122428,-795,0,1680734567,12931.398192289991,169.08952518000297,54490.36668528 2023-04-05,22:42:49.000,95,11122420,-795,0,1680734568,12931.31735656999,169.18821300000127,54490.359698160006 2023-04-05,22:42:50.000,95,11122410,-795,0,1680734569,12931.26346609,169.23755691000406,54490.31078832001 2023-04-05,22:42:51.000,95,11122441,-795,0,1680734570,12931.128739889995,169.3150973400043,54490.23393000001 2023-04-05,22:42:52.000,95,11122432,-795,0,1680734571,12931.05464047999,169.3926377700045,54490.28283984001 2023-04-05,22:42:53.000,95,11122423,-795,0,1680734572,12931.047904169995,169.43493255000067,54490.33174968001 2023-04-05,22:42:54.000,95,11122451,-795,0,1680734573,12930.967068449994,169.4772273300041,54490.25489136 2023-04-05,22:42:55.000,95,11122430,-795,0,1680734574,12930.919914279999,169.53362036999897,54490.26187848001 2023-04-05,22:42:56.000,95,11122420,-795,0,1680734575,12930.805397009994,169.60411166999984,54490.03130352 2023-04-05,22:42:57.000,95,11122411,-795,0,1680734576,12930.751506529989,169.660504710002,54490.08021336 2023-04-05,22:42:58.000,95,11122417,-795,0,1680734577,12930.785188079994,169.70984862000478,54490.1291232 2023-04-05,22:42:59.000,95,11122447,-795,0,1680734578,12930.731297599988,169.79443818000436,54490.10117472 2023-04-05,22:43:00.000,95,11122455,-795,0,1680734579,12930.731297599988,169.83673296000052,54490.16405880001 2023-04-05,22:43:01.000,95,11122438,-795,0,1680734580,12930.623516639993,169.85083121999924,54490.059252 2023-04-05,22:43:02.000,95,11122437,-755,0,1680734581,12930.576362469998,169.8860768700033,54490.03829064 2023-04-05,22:43:03.000,95,11122381,-795,0,1680734582,12930.542680919993,169.8226347000018,54490.05226488 2023-04-05,22:43:04.000,95,11122396,-795,0,1680734583,12930.475317819997,169.79443818000436,54489.89854824001 2023-04-05,22:43:05.000,95,11122423,-795,0,1680734584,12930.468581510002,169.78738904999773,54490.01732928001 2023-04-05,22:43:06.000,95,11122411,-795,0,1680734585,12930.421427339992,169.71689775000414,54489.87758688001 2023-04-05,22:43:07.000,95,11122437,-795,0,1680734586,12930.394482099997,169.70279948999814,54489.87758688001 2023-04-05,22:43:08.000,95,11122446,-795,0,1680734587,12930.347327930001,169.69575035999878,54489.84265128 2023-04-05,22:43:09.000,95,11122442,-795,0,1680734588,12930.381009479992,169.61820992999856,54489.96841944001 2023-04-05,22:43:10.000,95,11122410,-795,0,1680734589,12930.279964829992,169.5759151500024,54489.99636792001 2023-04-05,22:43:11.000,95,11122377,-795,0,1680734590,12930.178920179991,169.48427646000346,54489.954445200005 2023-04-05,22:43:12.000,95,11122413,-795,0,1680734591,12930.1250297,169.43493255000067,54489.96143232 2023-04-05,22:43:13.000,95,11122421,-795,0,1680734592,12930.08461184,169.34329386000172,54489.92649672001 2023-04-05,22:43:14.000,95,11122492,-795,0,1680734593,12930.00377612,169.28690081999957,54489.96841944001 2023-04-05,22:43:15.000,95,11122435,-795,0,1680734594,12929.84210468,169.25870430000214,54489.84265128 2023-04-05,22:43:16.000,95,11122388,-795,0,1680734595,12929.69390585999,169.23755691000406,54489.70290888 2023-04-05,22:43:17.000,95,11122457,-795,0,1680734596,12929.700642169999,169.1670656100032,54489.786754320005 2023-04-05,22:43:18.000,95,11122451,-795,0,1680734597,12929.653487999989,169.18821300000127,54489.93348384 2023-04-05,22:43:19.000,95,11122421,-795,0,1680734598,12929.552443349989,169.1811638700019,54489.856625520006 2023-04-05,22:43:20.000,95,11122439,-795,0,1680734599,12929.424453459993,169.15296735000447,54489.77278008 2023-04-05,22:43:21.000,95,11122415,-795,0,1680734600,12929.384035599993,169.12477082999976,54489.667973280004 2023-04-05,22:43:22.000,95,11122418,-795,0,1680734601,12929.303199879992,169.13886908999848,54489.64701192 2023-04-05,22:43:23.000,95,11122400,-795,0,1680734602,12929.282990949992,169.1811638700019,54489.71688312 2023-04-05,22:43:24.000,95,11122422,-795,0,1680734603,12929.229100470002,169.1811638700019,54489.75181872 2023-04-05,22:43:25.000,95,11122389,-795,0,1680734604,12929.121319509992,169.23755691000406,54489.640024800006 2023-04-05,22:43:26.000,95,11122408,-795,0,1680734605,12929.020274859991,169.24460604000342,54489.55617936 2023-04-05,22:43:27.000,95,11122381,-795,0,1680734606,12928.92596652,169.30804820999765,54489.56316648001 2023-04-05,22:43:28.000,95,11122413,-795,0,1680734607,12928.82492187,169.3150973400043,54489.45835968 2023-04-05,22:43:29.000,95,11122409,-795,0,1680734608,12928.81818555999,169.38558863999788,54489.42342408001 2023-04-05,22:43:30.000,95,11122368,-795,0,1680734609,12928.73734983999,169.45607993999874,54489.42342408001 2023-04-05,22:43:31.000,95,11122413,-795,0,1680734610,12928.589151019994,169.5124729800009,54489.17887488001 2023-04-05,22:43:32.000,95,11122395,-795,0,1680734611,12928.63630518999,169.5759151500024,54489.304643040006 2023-04-05,22:43:33.000,95,11122412,-795,0,1680734612,12928.62283257,169.62525905999792,54489.32560440001 2023-04-05,22:43:34.000,95,11122419,-795,0,1680734613,12928.60262364,169.75214340000093,54489.402462720005 2023-04-05,22:43:35.000,95,11122362,-795,0,1680734614,12928.55546946999,169.80148731000372,54489.332591520004 2023-04-05,22:43:36.000,95,11122445,-795,0,1680734615,12928.521787919999,169.83673296000052,54489.08804232001 2023-04-05,22:43:37.000,95,11122427,-795,0,1680734616,12928.488106369994,169.86492947999795,54489.12297792 2023-04-05,22:43:38.000,95,11122364,-795,0,1680734617,12928.51505160999,169.90722426000139,54489.234771840005 2023-04-05,22:43:39.000,95,11122412,-795,0,1680734618,12928.528524229994,169.92837164999946,54489.14393928 2023-04-05,22:43:40.000,95,11122411,-795,0,1680734619,12928.461161129999,169.97771556000225,54489.02515824 2023-04-05,22:43:41.000,95,11122375,-795,0,1680734620,12928.47463374999,169.9847646900016,54489.067080960005 2023-04-05,22:43:42.000,95,11122445,-795,0,1680734621,12928.508315299994,170.04115773000376,54489.05310672 2023-04-05,22:43:43.000,95,11122396,-795,0,1680734622,12928.528524229994,170.0341086000044,54489.08804232001 2023-04-05,22:43:44.000,95,11122359,-795,0,1680734623,12928.56220578,170.01296120999905,54489.018171120006 2023-04-05,22:43:45.000,95,11122430,-795,0,1680734624,12928.51505160999,170.0693542500012,54488.96227416001 2023-04-05,22:43:46.000,95,11122453,-795,0,1680734625,12928.49484267999,170.04115773000376,54488.92733856 2023-04-05,22:43:47.000,95,11122415,-795,0,1680734626,12928.49484267999,170.09050163999927,54488.93432568 2023-04-05,22:43:48.000,95,11122442,-795,0,1680734627,12928.59588732999,170.0341086000044,54489.03214536 2023-04-05,22:43:49.000,95,11122426,-795,0,1680734628,12928.59588732999,170.0059120799997,54489.02515824 2023-04-05,22:43:50.000,95,11122435,-795,0,1680734629,12928.58241471,170.04820686000312,54489.0810552 2023-04-05,22:43:51.000,95,11122437,-795,0,1680734630,12928.57567839999,170.05525599000248,54488.92035144001 2023-04-05,22:43:52.000,95,11122398,-795,0,1680734631,12928.58241471,170.0341086000044,54489.03214536 2023-04-05,22:43:53.000,95,11122463,-795,0,1680734632,12928.57567839999,170.05525599000248,54489.12996504001 2023-04-05,22:43:54.000,95,11122429,-795,0,1680734633,12928.55546946999,170.0341086000044,54489.1509264 2023-04-05,22:43:55.000,95,11122427,-795,0,1680734634,12928.568942089994,170.04115773000376,54489.12297792 2023-04-05,22:43:56.000,95,11122446,-795,0,1680734635,12928.60262364,170.04820686000312,54489.115990800005 2023-04-05,22:43:57.000,95,11122422,-795,0,1680734636,12928.548733159994,170.04820686000312,54489.10900368001 2023-04-05,22:43:58.000,95,11122413,-795,0,1680734637,12928.454424819989,170.08345250999992,54489.10900368001 2023-04-05,22:43:59.000,95,11122373,-795,0,1680734638,12928.447688509994,170.13984555000206,54489.14393928 2023-04-05,22:44:00.000,95,11122415,-795,0,1680734639,12928.339907549998,170.20328772000357,54489.07406808 2023-04-05,22:44:01.000,95,11122423,-795,0,1680734640,12928.238862899998,170.2808281500038,54489.06009384001 2023-04-05,22:44:02.000,95,11122392,-795,0,1680734641,12928.124345629993,170.2667298899978,54489.03913248001 2023-04-05,22:44:03.000,95,11122444,-795,0,1680734642,12928.131081940002,170.3795159700021,54489.136952160006 2023-04-05,22:44:04.000,95,11122452,-795,0,1680734643,12928.056982529997,170.42181074999826,54489.20682336001 2023-04-05,22:44:05.000,95,11122441,-795,0,1680734644,12927.942465259992,170.49230204999913,54489.185862000006 2023-04-05,22:44:06.000,95,11122494,-795,0,1680734645,12927.955937879997,170.55574422000063,54489.17887488001 2023-04-05,22:44:07.000,95,11122362,-795,0,1680734646,12927.895311089997,170.689677690003,54489.12996504001 2023-04-05,22:44:08.000,95,11122368,-795,0,1680734647,12927.827947990001,170.8095128999994,54489.1509264 2023-04-05,22:44:09.000,95,11122424,-795,0,1680734648,12927.7673212,170.9222989800037,54489.03214536 2023-04-05,22:44:10.000,95,11122422,-795,0,1680734649,12927.652803929996,171.020986800002,54489.01118400001 2023-04-05,22:44:11.000,95,11122400,-795,0,1680734650,12927.5652319,171.0844289700035,54488.801570400006 2023-04-05,22:44:12.000,95,11122424,-795,0,1680734651,12927.58544083,171.17606766000245,54488.85746736 2023-04-05,22:44:13.000,95,11122393,-795,0,1680734652,12927.612386069995,171.2324607000046,54488.94131280001 2023-04-05,22:44:14.000,95,11122390,-795,0,1680734653,12927.632594999995,171.30295199999819,54488.92733856 2023-04-05,22:44:15.000,95,11122395,-795,0,1680734654,12927.632594999995,171.37344329999905,54488.86445448 2023-04-05,22:44:16.000,95,11122465,-795,0,1680734655,12927.63933130999,171.45803285999864,54488.969261280006 2023-04-05,22:44:17.000,95,11122423,-795,0,1680734656,12927.45745093999,171.56376981000358,54488.92035144001 2023-04-05,22:44:18.000,95,11122410,-795,0,1680734657,12927.52481404,171.57081894000294,54488.73868632 2023-04-05,22:44:19.000,95,11122462,-795,0,1680734658,12927.632594999995,171.58491720000166,54488.948299920005 2023-04-05,22:44:20.000,95,11122419,-795,0,1680734659,12927.673012859996,171.5778680700023,54488.85746736 2023-04-05,22:44:21.000,95,11122410,-795,0,1680734660,12927.713430719996,171.54967155000486,54488.77362192001 2023-04-05,22:44:22.000,95,11122453,-795,0,1680734661,12927.753848579996,171.55672068000422,54488.87842872 2023-04-05,22:44:23.000,95,11122393,-795,0,1680734662,12927.753848579996,171.5144259000008,54488.9063772 2023-04-05,22:44:24.000,95,11122410,-795,0,1680734663,12927.774057509996,171.45098372999928,54488.87144160001 2023-04-05,22:44:25.000,95,11122438,-795,0,1680734664,12927.7673212,171.41573808000248,54488.731699200005 2023-04-05,22:44:26.000,95,11122454,-795,0,1680734665,12927.733639649996,171.31000113000482,54488.75964768 2023-04-05,22:44:27.000,95,11122447,-795,0,1680734666,12927.841420609991,171.23950983000395,54488.87144160001 2023-04-05,22:44:28.000,95,11122420,-795,0,1680734667,12927.774057509996,171.1196746200003,54488.94131280001 2023-04-05,22:44:29.000,95,11122403,-795,0,1680734668,12927.64606762,171.02803593000135,54488.89240296001 2023-04-05,22:44:30.000,95,11122394,-795,0,1680734669,12927.551759279995,171.04213419000007,54488.84349312001 2023-04-05,22:44:31.000,95,11122440,-755,0,1680734670,12927.410296769995,171.10557636000158,54488.81554464 2023-04-05,22:44:32.000,95,11122408,-795,0,1680734671,12927.43724200999,171.10557636000158,54488.93432568 2023-04-05,22:44:33.000,95,11122386,-795,0,1680734672,12927.470923559995,171.11262549000094,54488.948299920005 2023-04-05,22:44:34.000,95,11122470,-795,0,1680734673,12927.47765986999,170.99279028000456,54489.00419688 2023-04-05,22:44:35.000,95,11122472,-795,0,1680734674,12927.3631426,170.94344637000177,54488.96227416001 2023-04-05,22:44:36.000,95,11122388,-795,0,1680734675,12927.37661521999,170.86590594000154,54489.0461196 2023-04-05,22:44:37.000,95,11122492,-795,0,1680734676,12927.329461049994,170.8236111599981,54489.12297792 2023-04-05,22:44:38.000,95,11122433,-795,0,1680734677,12927.228416399994,170.7249233399998,54489.09502944 2023-04-05,22:44:39.000,95,11122445,-795,0,1680734678,12927.134108059989,170.73197246999916,54489.1509264 2023-04-05,22:44:40.000,95,11122455,-795,0,1680734679,12927.053272339988,170.73197246999916,54489.10201656 2023-04-05,22:44:41.000,95,11122425,-795,0,1680734680,12926.938755069998,170.7742672500026,54489.00419688 2023-04-05,22:44:42.000,95,11122450,-795,0,1680734681,12926.918546139997,170.79541464000067,54488.997209760004 2023-04-05,22:44:43.000,95,11122417,-795,0,1680734682,12926.911809830002,170.8236111599981,54489.03913248001 2023-04-05,22:44:44.000,95,11122382,-795,0,1680734683,12926.824237799992,170.83066029000474,54489.01118400001 2023-04-05,22:44:45.000,95,11122444,-795,0,1680734684,12926.797292559997,170.85885681000218,54488.92733856 2023-04-05,22:44:46.000,95,11122426,-795,0,1680734685,12926.790556250002,170.90115158999834,54488.87842872 2023-04-05,22:44:47.000,95,11122420,-795,0,1680734686,12926.756874699997,170.94344637000177,54488.95528704 2023-04-05,22:44:48.000,95,11122437,-795,0,1680734687,12926.736665769997,170.99983941000391,54488.87144160001 2023-04-05,22:44:49.000,95,11122433,-795,0,1680734688,12926.655830049996,171.01393767000263,54488.89240296001 2023-04-05,22:44:50.000,95,11122424,-795,0,1680734689,12926.750138390002,171.0562324499988,54488.87842872 2023-04-05,22:44:51.000,95,11122398,-795,0,1680734690,12926.649093740001,171.07033071000478,54488.6967636 2023-04-05,22:44:52.000,95,11122413,-795,0,1680734691,12926.736665769997,171.16196940000373,54488.79458328001 2023-04-05,22:44:53.000,95,11122453,-795,0,1680734692,12926.810765180002,171.12672374999966,54488.899390080005 2023-04-05,22:44:54.000,95,11122440,-795,0,1680734693,12926.810765180002,171.19016592000116,54488.92733856 2023-04-05,22:44:55.000,95,11122387,-795,0,1680734694,12926.797292559997,171.20426417999988,54488.88541584 2023-04-05,22:44:56.000,95,11122456,-795,0,1680734695,12926.777083629997,171.25360809000267,54488.79458328001 2023-04-05,22:44:57.000,95,11122397,-795,0,1680734696,12926.763611009992,171.23950983000395,54488.6967636 2023-04-05,22:44:58.000,95,11122423,-795,0,1680734697,12926.810765180002,171.26065722000203,54488.68977648 2023-04-05,22:44:59.000,95,11122424,-795,0,1680734698,12926.851183040002,171.29590286999883,54488.829518880004 2023-04-05,22:45:00.000,95,11122422,-795,0,1680734699,12926.830974110002,171.32409939000354,54488.64086664 2023-04-05,22:45:01.000,95,11122422,-795,0,1680734700,12926.824237799992,171.29590286999883,54488.70375072001 2023-04-05,22:45:02.000,95,11122409,-795,0,1680734701,12926.857919349997,171.30295199999819,54488.72471208001 2023-04-05,22:45:03.000,95,11122410,-795,0,1680734702,12926.797292559997,171.34524678000162,54488.75964768 2023-04-05,22:45:04.000,95,11122462,-795,0,1680734703,12926.750138390002,171.33819765000226,54488.66881512 2023-04-05,22:45:05.000,95,11122415,-795,0,1680734704,12926.642357429992,171.37344329999905,54488.61990528 2023-04-05,22:45:06.000,95,11122449,-795,0,1680734705,12926.622148499991,171.3804924299984,54488.52907272 2023-04-05,22:45:07.000,95,11122436,-795,0,1680734706,12926.669302670001,171.3804924299984,54488.68977648 2023-04-05,22:45:08.000,95,11122438,-795,0,1680734707,12926.601939569991,171.38754155999777,54488.74567344 2023-04-05,22:45:09.000,95,11122408,-795,0,1680734708,12926.554785399996,171.40163982000377,54488.71073784 2023-04-05,22:45:10.000,95,11122438,-795,0,1680734709,12926.541312779991,171.40868895000312,54488.77362192001 2023-04-05,22:45:11.000,95,11122457,-795,0,1680734710,12926.42679551,171.38754155999777,54488.65484088001 2023-04-05,22:45:12.000,95,11122388,-795,0,1680734711,12926.37964133999,171.41573808000248,54488.71073784 2023-04-05,22:45:13.000,95,11122428,-795,0,1680734712,12926.35943240999,171.3945906900044,54488.75266056001 2023-04-05,22:45:14.000,95,11122452,-795,0,1680734713,12926.31901454999,171.41573808000248,54488.71772496 2023-04-05,22:45:15.000,95,11122455,-795,0,1680734714,12926.23817882999,171.479180250004,54488.612918160004 2023-04-05,22:45:16.000,95,11122446,-795,0,1680734715,12926.23817882999,171.50737677000143,54488.66881512 2023-04-05,22:45:17.000,95,11122421,-795,0,1680734716,12926.285333,171.5144259000008,54488.78759616 2023-04-05,22:45:18.000,95,11122415,-795,0,1680734717,12926.23817882999,171.5285241599995,54488.55003408 2023-04-05,22:45:19.000,95,11122381,-795,0,1680734718,12926.191024659995,171.50032764000207,54488.53605984001 2023-04-05,22:45:20.000,95,11122481,-795,0,1680734719,12926.26512407,171.50032764000207,54488.73868632 2023-04-05,22:45:21.000,95,11122463,-795,0,1680734720,12926.25838775999,171.5144259000008,54488.74567344 2023-04-05,22:45:22.000,95,11122435,-795,0,1680734721,12926.231442519995,171.53557328999887,54488.6967636 2023-04-05,22:45:23.000,95,11122437,-795,0,1680734722,12926.32575086,171.52147503000015,54488.85746736 2023-04-05,22:45:24.000,95,11122451,-795,0,1680734723,12926.42679551,171.48622938000335,54488.78759616 2023-04-05,22:45:25.000,95,11122422,-795,0,1680734724,12926.42005919999,171.44393459999992,54488.74567344 2023-04-05,22:45:26.000,95,11122466,-795,0,1680734725,12926.34595979,171.44393459999992,54488.68977648 2023-04-05,22:45:27.000,95,11122369,-795,0,1680734726,12926.292069309995,171.48622938000335,54488.78759616 2023-04-05,22:45:28.000,95,11122440,-795,0,1680734727,12926.292069309995,171.66245763000188,54488.74567344 2023-04-05,22:45:29.000,95,11122396,-795,0,1680734728,12926.33922347999,171.7399980600021,54488.801570400006 2023-04-05,22:45:30.000,95,11122422,-795,0,1680734729,12926.38637765,171.80344023000362,54488.77362192001 2023-04-05,22:45:31.000,95,11122423,-795,0,1680734730,12926.312278239995,171.83163675000105,54488.731699200005 2023-04-05,22:45:32.000,95,11122425,-795,0,1680734731,12926.372905029995,171.91622631000064,54488.731699200005 2023-04-05,22:45:33.000,95,11122434,-795,0,1680734732,12926.42005919999,171.89507892000256,54488.81554464 2023-04-05,22:45:34.000,95,11122460,-795,0,1680734733,12926.40658658,171.92327544,54488.68977648 2023-04-05,22:45:35.000,95,11122385,-795,0,1680734734,12926.44026812999,171.91622631000064,54488.780609040004 2023-04-05,22:45:36.000,95,11122404,-795,0,1680734735,12926.42679551,171.93032456999936,54488.661828000004 2023-04-05,22:45:37.000,95,11122453,-795,0,1680734736,12926.413322889995,171.97966848000215,54488.66881512 2023-04-05,22:45:38.000,95,11122448,-795,0,1680734737,12926.40658658,171.99376674000086,54488.75266056001 2023-04-05,22:45:39.000,95,11122439,-795,0,1680734738,12926.39985026999,172.0360615200043,54488.850480240006 2023-04-05,22:45:40.000,95,11122420,-795,0,1680734739,12926.33922347999,172.0219632599983,54488.75266056001 2023-04-05,22:45:41.000,95,11122468,-795,0,1680734740,12926.36616872,172.06425804000173,54488.850480240006 2023-04-05,22:45:42.000,95,11122436,-795,0,1680734741,12926.352696099995,172.0360615200043,54488.86445448 2023-04-05,22:45:43.000,95,11122469,-795,0,1680734742,12926.312278239995,172.07835630000045,54488.85746736 2023-04-05,22:45:44.000,95,11122407,-795,0,1680734743,12926.251651449995,172.05720891000237,54488.80855752 2023-04-05,22:45:45.000,95,11122438,-795,0,1680734744,12926.14387049,172.0713071700011,54488.72471208001 2023-04-05,22:45:46.000,95,11122413,-795,0,1680734745,12926.083243699999,172.00786499999958,54488.73868632 2023-04-05,22:45:47.000,95,11122433,-795,0,1680734746,12926.042825839999,172.06425804000173,54488.82253176001 2023-04-05,22:45:48.000,95,11122422,-795,0,1680734747,12925.988935359994,172.050159780003,54488.82253176001 2023-04-05,22:45:49.000,95,11122431,-795,0,1680734748,12925.901363329998,172.050159780003,54488.84349312001 2023-04-05,22:45:50.000,95,11122423,-795,0,1680734749,12925.834000229988,172.050159780003,54488.801570400006 2023-04-05,22:45:51.000,95,11122390,-795,0,1680734750,12925.726219269993,172.05720891000237,54488.70375072001 2023-04-05,22:45:52.000,95,11122462,-795,0,1680734751,12925.692537720002,172.050159780003,54488.731699200005 2023-04-05,22:45:53.000,95,11122486,-795,0,1680734752,12925.652119860002,172.0713071700011,54488.7666348 2023-04-05,22:45:54.000,95,11122426,-795,0,1680734753,12925.625174619992,172.07835630000045,54488.72471208001 2023-04-05,22:45:55.000,95,11122442,-795,0,1680734754,12925.557811519997,172.12065108000388,54488.81554464 2023-04-05,22:45:56.000,95,11122397,-795,0,1680734755,12925.611702000002,172.15589673000068,54488.79458328001 2023-04-05,22:45:57.000,95,11122442,-795,0,1680734756,12925.571284140002,172.1840932499981,54488.82253176001 2023-04-05,22:45:58.000,95,11122437,-795,0,1680734757,12925.638647239997,172.21228977000283,54488.88541584 2023-04-05,22:45:59.000,95,11122425,-795,0,1680734758,12925.611702000002,172.2334371600009,54488.85746736 2023-04-05,22:46:00.000,95,11122469,-795,0,1680734759,12925.679065099997,172.20524064000347,54488.86445448 2023-04-05,22:46:01.000,95,11122458,-795,0,1680734760,12925.645383549992,172.21228977000283,54488.81554464 2023-04-05,22:46:02.000,95,11122461,-795,0,1680734761,12925.739691889998,172.1840932499981,54488.81554464 2023-04-05,22:46:03.000,95,11122417,-795,0,1680734762,12925.746428199993,172.14884760000132,54488.836506 2023-04-05,22:46:04.000,95,11122422,-795,0,1680734763,12925.860945469998,172.1065528199979,54488.95528704 2023-04-05,22:46:05.000,95,11122440,-795,0,1680734764,12925.921572259998,172.0854054299998,54488.9762484 2023-04-05,22:46:06.000,95,11122430,-795,0,1680734765,12925.968726429994,172.0713071700011,54489.018171120006 2023-04-05,22:46:07.000,95,11122424,-795,0,1680734766,12925.961990119999,172.00081587000022,54488.94131280001 2023-04-05,22:46:08.000,95,11122459,-795,0,1680734767,12926.069771079994,171.96557022000343,54488.948299920005 2023-04-05,22:46:09.000,95,11122428,-795,0,1680734768,12926.083243699999,171.88098066000384,54489.02515824 2023-04-05,22:46:10.000,95,11122483,-795,0,1680734769,12926.13713417999,171.85278413999913,54489.02515824 2023-04-05,22:46:11.000,95,11122459,-795,0,1680734770,12926.12366156,171.7752437099989,54489.03913248001 2023-04-05,22:46:12.000,95,11122461,-795,0,1680734771,12926.15734310999,171.69065414999932,54489.01118400001 2023-04-05,22:46:13.000,95,11122419,-795,0,1680734772,12926.18428835,171.66950676000124,54489.067080960005 2023-04-05,22:46:14.000,95,11122454,-795,0,1680734773,12926.14387049,171.6272119799978,54488.98323552 2023-04-05,22:46:15.000,95,11122456,-795,0,1680734774,12926.14387049,171.59901546000037,54489.067080960005 2023-04-05,22:46:16.000,95,11122445,-795,0,1680734775,12926.09671631999,171.5778680700023,54488.99022264001 2023-04-05,22:46:17.000,95,11122419,-795,0,1680734776,12926.07650738999,171.56376981000358,54489.01118400001 2023-04-05,22:46:18.000,95,11122412,-795,0,1680734777,12926.103452629999,171.5285241599995,54489.06009384001 2023-04-05,22:46:19.000,95,11122404,-795,0,1680734778,12926.015880599989,171.62016284999845,54489.12996504001 2023-04-05,22:46:20.000,95,11122479,-795,0,1680734779,12925.941781189998,171.62016284999845,54488.9762484 2023-04-05,22:46:21.000,95,11122424,-795,0,1680734780,12925.955253809989,171.65540850000252,54489.12996504001 2023-04-05,22:46:22.000,95,11122433,-795,0,1680734781,12925.988935359994,171.69065414999932,54489.17887488001 2023-04-05,22:46:23.000,95,11122403,-795,0,1680734782,12925.860945469998,171.71180154000467,54489.10201656 2023-04-05,22:46:24.000,95,11122455,-795,0,1680734783,12925.786846059993,171.80344023000362,54489.12996504001 2023-04-05,22:46:25.000,95,11122434,-795,0,1680734784,12925.679065099997,171.8245876200017,54489.01118400001 2023-04-05,22:46:26.000,95,11122446,-795,0,1680734785,12925.732955580002,171.93737369999872,54489.06009384001 2023-04-05,22:46:27.000,95,11122437,-795,0,1680734786,12925.726219269993,171.92327544,54489.136952160006 2023-04-05,22:46:28.000,95,11122430,-795,0,1680734787,12925.712746650002,171.99376674000086,54489.15791352001 2023-04-05,22:46:29.000,95,11122472,-795,0,1680734788,12925.679065099997,172.0360615200043,54489.19284912 2023-04-05,22:46:30.000,95,11122439,-795,0,1680734789,12925.625174619992,172.11360195000452,54489.24175896 2023-04-05,22:46:31.000,95,11122384,-795,0,1680734790,12925.618438309997,172.12770021000324,54489.17188776 2023-04-05,22:46:32.000,95,11122425,-795,0,1680734791,12925.584756759992,172.20524064000347,54489.1509264 2023-04-05,22:46:33.000,95,11122400,-795,0,1680734792,12925.618438309997,172.1981915100041,54489.15791352001 2023-04-05,22:46:34.000,95,11122439,-795,0,1680734793,12925.665592479992,172.26163367999834,54489.29765592001 2023-04-05,22:46:35.000,95,11122482,-795,0,1680734794,12925.645383549992,172.2827810700037,54489.31861728 2023-04-05,22:46:36.000,95,11122391,-795,0,1680734795,12925.631910930002,172.26163367999834,54489.2906688 2023-04-05,22:46:37.000,95,11122386,-795,0,1680734796,12925.692537720002,172.2686828099977,54489.26272032 2023-04-05,22:46:38.000,95,11122429,-795,0,1680734797,12925.706010339993,172.25458454999898,54489.38150136 2023-04-05,22:46:39.000,95,11122408,-795,0,1680734798,12925.712746650002,172.17704411999875,54489.20682336001 2023-04-05,22:46:40.000,95,11122474,-795,0,1680734799,12925.706010339993,172.1699949899994,54489.31163016 2023-04-05,22:46:41.000,95,11122422,-795,0,1680734800,12925.759900819998,172.11360195000452,54489.283681680005 2023-04-05,22:46:42.000,95,11122437,-795,0,1680734801,12925.807054989993,172.0854054299998,54489.24874608 2023-04-05,22:46:43.000,95,11122454,-795,0,1680734802,12925.860945469998,172.06425804000173,54489.29765592001 2023-04-05,22:46:44.000,95,11122446,-795,0,1680734803,12925.968726429994,172.00081587000022,54489.44438544001 2023-04-05,22:46:45.000,95,11122419,-795,0,1680734804,12925.988935359994,171.96557022000343,54489.51425664001 2023-04-05,22:46:46.000,95,11122435,-795,0,1680734805,12926.015880599989,171.94442282999808,54489.451372560005 2023-04-05,22:46:47.000,95,11122442,-795,0,1680734806,12926.029353219994,171.91622631000064,54489.304643040006 2023-04-05,22:46:48.000,95,11122430,-795,0,1680734807,12926.07650738999,171.85278413999913,54489.43739832 2023-04-05,22:46:49.000,95,11122480,-795,0,1680734808,12926.130397869994,171.8598332699985,54489.51425664001 2023-04-05,22:46:50.000,95,11122445,-795,0,1680734809,12926.15734310999,171.79639110000426,54489.55617936 2023-04-05,22:46:51.000,95,11122411,-795,0,1680734810,12926.16407942,171.7893419700049,54489.43739832 2023-04-05,22:46:52.000,95,11122448,-795,0,1680734811,12926.231442519995,171.7893419700049,54489.51425664001 2023-04-05,22:46:53.000,95,11122433,-795,0,1680734812,12926.20449728,171.8245876200017,54489.43739832 2023-04-05,22:46:54.000,95,11122467,-795,0,1680734813,12926.26512407,171.81753849000233,54489.619063440005 2023-04-05,22:46:55.000,95,11122393,-795,0,1680734814,12926.37964133999,171.7893419700049,54489.56316648001 2023-04-05,22:46:56.000,95,11122438,-795,0,1680734815,12926.352696099995,171.78229283999826,54489.535218 2023-04-05,22:46:57.000,95,11122403,-795,0,1680734816,12926.393113959995,171.86688239999785,54489.535218 2023-04-05,22:46:58.000,95,11122402,-795,0,1680734817,12926.453740749996,171.90212805000192,54489.59810208 2023-04-05,22:46:59.000,95,11122441,-795,0,1680734818,12926.4874223,171.88098066000384,54489.667973280004 2023-04-05,22:47:00.000,95,11122446,-795,0,1680734819,12926.52784016,171.90917718000128,54489.619063440005 2023-04-05,22:47:01.000,95,11122434,-795,0,1680734820,12926.561521709991,171.89507892000256,54489.70989600001 2023-04-05,22:47:02.000,95,11122434,-795,0,1680734821,12926.622148499991,171.87393153000448,54489.82168992 2023-04-05,22:47:03.000,95,11122372,-795,0,1680734822,12926.628884810001,171.84573500999977,54489.82867704001 2023-04-05,22:47:04.000,95,11122473,-795,0,1680734823,12926.622148499991,171.81753849000233,54489.82168992 2023-04-05,22:47:05.000,95,11122440,-795,0,1680734824,12926.595203259996,171.7752437099989,54489.7448316 2023-04-05,22:47:06.000,95,11122487,-795,0,1680734825,12926.581730639991,171.75409632000083,54489.7448316 2023-04-05,22:47:07.000,95,11122423,-795,0,1680734826,12926.628884810001,171.68360501999996,54489.856625520006 2023-04-05,22:47:08.000,95,11122442,-795,0,1680734827,12926.588466950001,171.6413102400038,54489.786754320005 2023-04-05,22:47:09.000,95,11122414,-795,0,1680734828,12926.601939569991,171.55672068000422,54489.86361264 2023-04-05,22:47:10.000,95,11122455,-795,0,1680734829,12926.534576469996,171.53557328999887,54489.92649672001 2023-04-05,22:47:11.000,95,11122371,-795,0,1680734830,12926.500894919991,171.479180250004,54489.96841944001 2023-04-05,22:47:12.000,95,11122455,-795,0,1680734831,12926.393113959995,171.4298363400012,54489.77976720001 2023-04-05,22:47:13.000,95,11122407,-795,0,1680734832,12926.393113959995,171.40163982000377,54489.77976720001 2023-04-05,22:47:14.000,95,11122408,-795,0,1680734833,12926.393113959995,171.40163982000377,54489.954445200005 2023-04-05,22:47:15.000,95,11122418,-795,0,1680734834,12926.33922347999,171.4298363400012,54489.93348384 2023-04-05,22:47:16.000,95,11122450,-795,0,1680734835,12926.285333,171.4298363400012,54489.87059976 2023-04-05,22:47:17.000,95,11122462,-795,0,1680734836,12926.251651449995,171.44393459999992,54489.89156112 2023-04-05,22:47:18.000,95,11122487,-795,0,1680734837,12926.20449728,171.5285241599995,54489.98239368 2023-04-05,22:47:19.000,95,11122398,-795,0,1680734838,12926.13713417999,171.53557328999887,54489.9195096 2023-04-05,22:47:20.000,95,11122449,-795,0,1680734839,12926.05629845999,171.66245763000188,54489.856625520006 2023-04-05,22:47:21.000,95,11122458,-795,0,1680734840,12925.955253809989,171.78229283999826,54489.73085736001 2023-04-05,22:47:22.000,95,11122417,-795,0,1680734841,12926.009144289994,171.79639110000426,54489.786754320005 2023-04-05,22:47:23.000,95,11122420,-795,0,1680734842,12925.948517499994,171.9514719600047,54489.7448316 2023-04-05,22:47:24.000,95,11122404,-795,0,1680734843,12925.982199049999,172.04311065000365,54489.84963840001 2023-04-05,22:47:25.000,95,11122433,-795,0,1680734844,12925.982199049999,172.1981915100041,54489.89854824001 2023-04-05,22:47:26.000,95,11122462,-795,0,1680734845,12925.948517499994,172.2827810700037,54489.856625520006 2023-04-05,22:47:27.000,95,11122364,-795,0,1680734846,12925.874418089988,172.4449110600035,54489.6749604 2023-04-05,22:47:28.000,95,11122387,-795,0,1680734847,12925.887890709993,172.5435988800018,54489.737844480005 2023-04-05,22:47:29.000,95,11122417,-795,0,1680734848,12925.894627019989,172.64933582999947,54489.75181872 2023-04-05,22:47:30.000,95,11122405,-795,0,1680734849,12925.860945469998,172.67753235000418,54489.65399904 2023-04-05,22:47:31.000,95,11122422,-795,0,1680734850,12925.847472849993,172.73392538999906,54489.62605056 2023-04-05,22:47:32.000,95,11122395,-795,0,1680734851,12925.874418089988,172.74097451999842,54489.619063440005 2023-04-05,22:47:33.000,95,11122441,-795,0,1680734852,12925.921572259998,172.74802364999778,54489.72387024 2023-04-05,22:47:34.000,95,11122428,-795,0,1680734853,12925.867681779993,172.74097451999842,54489.65399904 2023-04-05,22:47:35.000,95,11122406,-795,0,1680734854,12925.914835949989,172.67048322000483,54489.75181872 2023-04-05,22:47:36.000,95,11122482,-795,0,1680734855,12925.908099639993,172.62113931000204,54489.619063440005 2023-04-05,22:47:37.000,95,11122371,-795,0,1680734856,12925.921572259998,172.53654975000245,54489.6749604 2023-04-05,22:47:38.000,95,11122408,-795,0,1680734857,12925.968726429994,172.42376366999815,54489.75181872 2023-04-05,22:47:39.000,95,11122451,-795,0,1680734858,12925.928308569994,172.34622323999793,54489.80072856001 2023-04-05,22:47:40.000,95,11122434,-795,0,1680734859,12925.935044879989,172.21933890000219,54489.80771568001 2023-04-05,22:47:41.000,95,11122466,-795,0,1680734860,12925.894627019989,172.0854054299998,54489.77976720001 2023-04-05,22:47:42.000,95,11122427,-795,0,1680734861,12925.955253809989,171.9726193500028,54489.84265128 2023-04-05,22:47:43.000,95,11122431,-795,0,1680734862,12925.914835949989,171.88098066000384,54489.8147028 2023-04-05,22:47:44.000,95,11122403,-795,0,1680734863,12925.901363329998,171.7893419700049,54489.82867704001 2023-04-05,22:47:45.000,95,11122419,-795,0,1680734864,12925.820527609998,171.71885067000403,54489.7448316 2023-04-05,22:47:46.000,95,11122402,-795,0,1680734865,12925.847472849993,171.66950676000124,54489.73085736001 2023-04-05,22:47:47.000,95,11122424,-795,0,1680734866,12925.813791299988,171.64835937000316,54489.80771568001 2023-04-05,22:47:48.000,95,11122414,-795,0,1680734867,12925.834000229988,171.60606458999973,54489.89854824001 2023-04-05,22:47:49.000,95,11122428,-795,0,1680734868,12925.793582369988,171.56376981000358,54489.954445200005 2023-04-05,22:47:50.000,95,11122430,-795,0,1680734869,12925.800318679998,171.53557328999887,54489.905535360005 2023-04-05,22:47:51.000,95,11122379,-795,0,1680734870,12925.706010339993,171.53557328999887,54489.76579296 2023-04-05,22:47:52.000,95,11122378,-795,0,1680734871,12925.786846059993,171.5144259000008,54489.82867704001 2023-04-05,22:47:53.000,95,11122464,-795,0,1680734872,12925.706010339993,171.56376981000358,54489.835664160004 2023-04-05,22:47:54.000,95,11122399,-795,0,1680734873,12925.712746650002,171.50737677000143,54489.82168992 2023-04-05,22:47:55.000,95,11122410,-795,0,1680734874,12925.692537720002,171.58491720000166,54489.7448316 2023-04-05,22:47:56.000,95,11122449,-795,0,1680734875,12925.712746650002,171.6272119799978,54489.80072856001 2023-04-05,22:47:57.000,95,11122449,-795,0,1680734876,12925.712746650002,171.7258998000034,54489.89854824001 2023-04-05,22:47:58.000,95,11122418,-795,0,1680734877,12925.759900819998,171.8245876200017,54489.89854824001 2023-04-05,22:47:59.000,95,11122392,-795,0,1680734878,12925.759900819998,171.92327544,54489.84265128 2023-04-05,22:48:00.000,95,11122456,-795,0,1680734879,12925.732955580002,172.00081587000022,54489.8147028 2023-04-05,22:48:01.000,95,11122420,-795,0,1680734880,12925.719482959998,172.09950368999853,54489.7448316 2023-04-05,22:48:02.000,95,11122431,-795,0,1680734881,12925.712746650002,172.1699949899994,54489.667973280004 2023-04-05,22:48:03.000,95,11122415,-795,0,1680734882,12925.732955580002,172.31097759000113,54489.75880584001 2023-04-05,22:48:04.000,95,11122496,-795,0,1680734883,12925.786846059993,172.33917410999857,54489.84265128 2023-04-05,22:48:05.000,95,11122433,-795,0,1680734884,12925.739691889998,172.46605845000158,54489.80072856001 2023-04-05,22:48:06.000,95,11122449,-795,0,1680734885,12925.652119860002,172.5435988800018,54489.75181872 2023-04-05,22:48:07.000,95,11122363,-795,0,1680734886,12925.706010339993,172.61409018000268,54489.86361264 2023-04-05,22:48:08.000,95,11122443,-795,0,1680734887,12925.739691889998,172.65638495999883,54489.80771568001 2023-04-05,22:48:09.000,95,11122430,-795,0,1680734888,12925.719482959998,172.68458148000354,54489.79374144 2023-04-05,22:48:10.000,95,11122411,-795,0,1680734889,12925.746428199993,172.7550727800044,54489.79374144 2023-04-05,22:48:11.000,95,11122438,-795,0,1680734890,12925.712746650002,172.7903184300012,54489.667973280004 2023-04-05,22:48:12.000,95,11122414,-795,0,1680734891,12925.631910930002,172.74097451999842,54489.72387024 2023-04-05,22:48:13.000,95,11122412,-795,0,1680734892,12925.665592479992,172.7550727800044,54489.79374144 2023-04-05,22:48:14.000,95,11122424,-795,0,1680734893,12925.611702000002,172.74802364999778,54489.786754320005 2023-04-05,22:48:15.000,95,11122368,-795,0,1680734894,12925.564547829992,172.76212191000377,54489.68194752001 2023-04-05,22:48:16.000,95,11122470,-795,0,1680734895,12925.476975799997,172.74097451999842,54489.51425664001 2023-04-05,22:48:17.000,95,11122410,-795,0,1680734896,12925.436557939996,172.78326930000185,54489.45835968 2023-04-05,22:48:18.000,95,11122352,-795,0,1680734897,12925.416349009996,172.80441668999993,54489.46534680001 2023-04-05,22:48:19.000,95,11122429,-795,0,1680734898,12925.429821630001,172.81146581999928,54489.54220512001 2023-04-05,22:48:20.000,95,11122450,-795,0,1680734899,12925.409612700001,172.839662340004,54489.521243760006 2023-04-05,22:48:21.000,95,11122454,-795,0,1680734900,12925.409612700001,172.95949755000038,54489.48630816 2023-04-05,22:48:22.000,95,11122368,-795,0,1680734901,12925.281622809991,172.96654667999974,54489.39547560001 2023-04-05,22:48:23.000,95,11122372,-795,0,1680734902,12925.369194840001,173.04408710999996,54489.54220512001 2023-04-05,22:48:24.000,95,11122422,-795,0,1680734903,12925.335513289996,173.04408710999996,54489.472333920006 2023-04-05,22:48:25.000,95,11122430,-795,0,1680734904,12925.315304359996,173.12867666999955,54489.45835968 2023-04-05,22:48:26.000,95,11122464,-795,0,1680734905,12925.274886499996,173.1357257999989,54489.332591520004 2023-04-05,22:48:27.000,95,11122449,-795,0,1680734906,12925.254677569996,173.19916797000042,54489.37451424001 2023-04-05,22:48:28.000,95,11122420,-795,0,1680734907,12925.274886499996,173.12867666999955,54489.37451424001 2023-04-05,22:48:29.000,95,11122439,-795,0,1680734908,12925.315304359996,173.10752928000147,54489.57714072 2023-04-05,22:48:30.000,95,11122476,-795,0,1680734909,12925.315304359996,173.00884146000317,54489.58412784 2023-04-05,22:48:31.000,95,11122393,-795,0,1680734910,12925.315304359996,172.9383501600023,54489.48630816 2023-04-05,22:48:32.000,95,11122425,-795,0,1680734911,12925.402876389991,172.83261321000464,54489.52823088 2023-04-05,22:48:33.000,95,11122431,-795,0,1680734912,12925.450030560001,172.80441668999993,54489.59111496001 2023-04-05,22:48:34.000,95,11122410,-795,0,1680734913,12925.578020449997,172.64933582999947,54489.570153600005 2023-04-05,22:48:35.000,95,11122419,-795,0,1680734914,12925.584756759992,172.5929427900046,54489.56316648001 2023-04-05,22:48:36.000,95,11122441,-795,0,1680734915,12925.719482959998,172.4801567100003,54489.640024800006 2023-04-05,22:48:37.000,95,11122459,-795,0,1680734916,12925.807054989993,172.36032150000392,54489.737844480005 2023-04-05,22:48:38.000,95,11122458,-795,0,1680734917,12925.901363329998,172.27573194000433,54489.86361264 2023-04-05,22:48:39.000,95,11122396,-795,0,1680734918,12925.901363329998,172.21228977000283,54489.80072856001 2023-04-05,22:48:40.000,95,11122439,-795,0,1680734919,12925.955253809989,172.12770021000324,54489.70989600001 2023-04-05,22:48:41.000,95,11122433,-795,0,1680734920,12925.921572259998,172.07835630000045,54489.737844480005 2023-04-05,22:48:42.000,95,11122433,-795,0,1680734921,12925.975462739989,172.0219632599983,54489.75181872 2023-04-05,22:48:43.000,95,11122427,-795,0,1680734922,12925.982199049999,172.0854054299998,54489.77278008 2023-04-05,22:48:44.000,95,11122428,-795,0,1680734923,12926.05629845999,172.09950368999853,54489.856625520006 2023-04-05,22:48:45.000,95,11122455,-795,0,1680734924,12926.05629845999,172.1347493400026,54489.79374144 2023-04-05,22:48:46.000,95,11122434,-795,0,1680734925,12926.002407979999,172.19114238000475,54489.70290888 2023-04-05,22:48:47.000,95,11122435,-795,0,1680734926,12926.002407979999,172.24753541999962,54489.77278008 2023-04-05,22:48:48.000,95,11122433,-795,0,1680734927,12926.03608952999,172.32507584999985,54489.7448316 2023-04-05,22:48:49.000,95,11122459,-795,0,1680734928,12926.022616909999,172.4308128000048,54489.640024800006 2023-04-05,22:48:50.000,95,11122425,-795,0,1680734929,12926.05629845999,172.5788445299986,54489.667973280004 2023-04-05,22:48:51.000,95,11122422,-795,0,1680734930,12926.03608952999,172.69867974000226,54489.688934640006 2023-04-05,22:48:52.000,95,11122451,-795,0,1680734931,12926.083243699999,172.81851494999864,54489.65399904 2023-04-05,22:48:53.000,95,11122458,-795,0,1680734932,12926.09671631999,172.93130103000294,54489.75181872 2023-04-05,22:48:54.000,95,11122451,-795,0,1680734933,12926.13713417999,173.04408710999996,54489.72387024 2023-04-05,22:48:55.000,95,11122428,-795,0,1680734934,12926.083243699999,173.10752928000147,54489.70290888 2023-04-05,22:48:56.000,95,11122413,-795,0,1680734935,12926.049562149994,173.12867666999955,54489.55617936 2023-04-05,22:48:57.000,95,11122394,-795,0,1680734936,12926.015880599989,173.2344136200045,54489.48630816 2023-04-05,22:48:58.000,95,11122433,-795,0,1680734937,12926.063034769999,173.22736448999785,54489.54919224 2023-04-05,22:48:59.000,95,11122419,-795,0,1680734938,12926.042825839999,173.26965927000128,54489.500282400004 2023-04-05,22:49:00.000,95,11122433,-795,0,1680734939,12926.022616909999,173.2203153599985,54489.50726952 2023-04-05,22:49:01.000,95,11122430,-795,0,1680734940,12926.015880599989,173.19916797000042,54489.44438544001 2023-04-05,22:49:02.000,95,11122450,-795,0,1680734941,12926.083243699999,173.09343102000275,54489.50726952 2023-04-05,22:49:03.000,95,11122442,-795,0,1680734942,12926.089980009994,173.0370379800006,54489.55617936 2023-04-05,22:49:04.000,95,11122425,-795,0,1680734943,12926.103452629999,172.95244842000102,54489.57714072 2023-04-05,22:49:05.000,95,11122431,-795,0,1680734944,12926.042825839999,172.90310450999823,54489.521243760006 2023-04-05,22:49:06.000,95,11122437,-795,0,1680734945,12926.089980009994,172.85376060000272,54489.44438544001 2023-04-05,22:49:07.000,95,11122467,-795,0,1680734946,12926.12366156,172.86080973000207,54489.58412784 2023-04-05,22:49:08.000,95,11122454,-795,0,1680734947,12926.17755203999,172.839662340004,54489.6749604 2023-04-05,22:49:09.000,95,11122444,-795,0,1680734948,12926.20449728,172.7903184300012,54489.688934640006 2023-04-05,22:49:10.000,95,11122407,-795,0,1680734949,12926.24491514,172.79736756000057,54489.66098616001 2023-04-05,22:49:11.000,95,11122434,-795,0,1680734950,12926.20449728,172.7903184300012,54489.57714072 2023-04-05,22:49:12.000,95,11122428,-795,0,1680734951,12926.271860379995,172.83261321000464,54489.59810208 2023-04-05,22:49:13.000,95,11122420,-795,0,1680734952,12926.31901454999,172.84671147000336,54489.570153600005 2023-04-05,22:49:14.000,95,11122470,-795,0,1680734953,12926.413322889995,172.8749079900008,54489.640024800006 2023-04-05,22:49:15.000,95,11122461,-795,0,1680734954,12926.393113959995,172.93130103000294,54489.59810208 2023-04-05,22:49:16.000,95,11122433,-795,0,1680734955,12926.46047705999,173.04408710999996,54489.55617936 2023-04-05,22:49:17.000,95,11122463,-795,0,1680734956,12926.52784016,173.11457841000083,54489.64701192 2023-04-05,22:49:18.000,95,11122460,-795,0,1680734957,12926.581730639991,173.16392232000362,54489.6749604 2023-04-05,22:49:19.000,95,11122471,-795,0,1680734958,12926.689511600001,173.19916797000042,54489.71688312 2023-04-05,22:49:20.000,95,11122428,-795,0,1680734959,12926.709720530002,173.2344136200045,54489.71688312 2023-04-05,22:49:21.000,95,11122409,-795,0,1680734960,12926.804028869992,173.2485118800032,54489.69592176 2023-04-05,22:49:22.000,95,11122431,-795,0,1680734961,12926.871391970002,173.22736448999785,54489.69592176 2023-04-05,22:49:23.000,95,11122426,-795,0,1680734962,12926.871391970002,173.2344136200045,54489.73085736001 2023-04-05,22:49:24.000,95,11122417,-795,0,1680734963,12927.066744959993,173.16392232000362,54489.84963840001 2023-04-05,22:49:25.000,95,11122454,-795,0,1680734964,12927.161053299998,173.11457841000083,54489.905535360005 2023-04-05,22:49:26.000,95,11122411,-795,0,1680734965,12927.235152709989,173.07933276000404,54489.84963840001 2023-04-05,22:49:27.000,95,11122417,-795,0,1680734966,12927.282306879999,172.98769406999781,54489.89156112 2023-04-05,22:49:28.000,95,11122430,-795,0,1680734967,12927.248625329994,172.91015364000486,54489.8147028 2023-04-05,22:49:29.000,95,11122409,-795,0,1680734968,12927.27557056999,172.83261321000464,54489.89854824001 2023-04-05,22:49:30.000,95,11122460,-795,0,1680734969,12927.32272474,172.7762201700025,54489.89854824001 2023-04-05,22:49:31.000,95,11122389,-795,0,1680734970,12927.248625329994,172.7268762599997,54489.835664160004 2023-04-05,22:49:32.000,95,11122419,-795,0,1680734971,12927.201471159999,172.67048322000483,54489.79374144 2023-04-05,22:49:33.000,95,11122405,-795,0,1680734972,12927.201471159999,172.6634340899982,54489.87059976 2023-04-05,22:49:34.000,95,11122431,-795,0,1680734973,12927.181262229999,172.6916306100029,54489.75181872 2023-04-05,22:49:35.000,95,11122451,-795,0,1680734974,12927.147580679994,172.67048322000483,54489.73085736001 2023-04-05,22:49:36.000,95,11122453,-795,0,1680734975,12927.127371749993,172.67048322000483,54489.6050892 2023-04-05,22:49:37.000,95,11122431,-795,0,1680734976,12927.086953889993,172.59999192000396,54489.737844480005 2023-04-05,22:49:38.000,95,11122454,-795,0,1680734977,12927.012854479988,172.5788445299986,54489.68194752001 2023-04-05,22:49:39.000,95,11122419,-795,0,1680734978,12926.945491379993,172.64933582999947,54489.75181872 2023-04-05,22:49:40.000,95,11122475,-795,0,1680734979,12926.891600900002,172.6634340899982,54489.70989600001 2023-04-05,22:49:41.000,95,11122468,-795,0,1680734980,12926.844446729992,172.6916306100029,54489.70290888 2023-04-05,22:49:42.000,95,11122451,-795,0,1680734981,12926.891600900002,172.7903184300012,54489.80771568001 2023-04-05,22:49:43.000,95,11122427,-795,0,1680734982,12926.837710419997,172.81851494999864,54489.73085736001 2023-04-05,22:49:44.000,95,11122457,-795,0,1680734983,12926.844446729992,172.89605537999887,54489.6749604 2023-04-05,22:49:45.000,95,11122404,-795,0,1680734984,12926.884864589993,172.95244842000102,54489.75181872 2023-04-05,22:49:46.000,95,11122439,-795,0,1680734985,12926.918546139997,172.99474320000445,54489.6050892 2023-04-05,22:49:47.000,95,11122405,-795,0,1680734986,12926.952227690002,173.05818536999868,54489.63303768001 2023-04-05,22:49:48.000,95,11122398,-795,0,1680734987,12927.066744959993,173.04408710999996,54489.73085736001 2023-04-05,22:49:49.000,95,11122457,-795,0,1680734988,12927.154316989989,173.06523449999804,54489.77278008 2023-04-05,22:49:50.000,95,11122437,-795,0,1680734989,12927.282306879999,173.07228363000468,54489.77278008 2023-04-05,22:49:51.000,95,11122451,-795,0,1680734990,12927.29577949999,173.07933276000404,54489.619063440005 2023-04-05,22:49:52.000,95,11122470,-795,0,1680734991,12927.43724200999,173.05113623999932,54489.667973280004 2023-04-05,22:49:53.000,95,11122417,-795,0,1680734992,12927.51807772999,172.98769406999781,54489.63303768001 2023-04-05,22:49:54.000,95,11122462,-795,0,1680734993,12927.63933130999,173.00884146000317,54489.63303768001 2023-04-05,22:49:55.000,95,11122423,-795,0,1680734994,12927.753848579996,172.98064493999846,54489.75880584001 2023-04-05,22:49:56.000,95,11122456,-795,0,1680734995,12927.841420609991,172.91720277000422,54489.7448316 2023-04-05,22:49:57.000,95,11122442,-795,0,1680734996,12927.928992640002,172.89605537999887,54489.835664160004 2023-04-05,22:49:58.000,95,11122443,-795,0,1680734997,12928.003092049992,172.8749079900008,54489.76579296 2023-04-05,22:49:59.000,95,11122420,-795,0,1680734998,12928.077191459997,172.81146581999928,54489.73085736001 2023-04-05,22:50:00.000,95,11122434,-795,0,1680734999,12928.110873010002,172.825564079998,54489.8147028 2023-04-05,22:50:01.000,95,11122458,-795,0,1680735000,12928.070455150002,172.7762201700025,54489.76579296 2023-04-05,22:50:02.000,95,11122421,-795,0,1680735001,12928.097400389997,172.76212191000377,54489.69592176 2023-04-05,22:50:03.000,95,11122449,-795,0,1680735002,12928.083927769992,172.7762201700025,54489.79374144 2023-04-05,22:50:04.000,95,11122426,-795,0,1680735003,12928.083927769992,172.7762201700025,54489.87758688001 2023-04-05,22:50:05.000,95,11122449,-795,0,1680735004,12928.083927769992,172.76212191000377,54489.79374144 2023-04-05,22:50:06.000,95,11122416,-795,0,1680735005,12928.036773599997,172.70572887000162,54489.70290888 2023-04-05,22:50:07.000,95,11122417,-795,0,1680735006,12928.097400389997,172.61409018000268,54489.63303768001 2023-04-05,22:50:08.000,95,11122471,-795,0,1680735007,12928.211917660003,172.6422867000001,54489.58412784 2023-04-05,22:50:09.000,95,11122462,-795,0,1680735008,12928.299489689998,172.70572887000162,54489.66098616001 2023-04-05,22:50:10.000,95,11122447,-795,0,1680735009,12928.218653969998,172.8890062499995,54489.7448316 2023-04-05,22:50:11.000,95,11122438,-795,0,1680735010,12928.043509909992,172.96654667999974,54489.66098616001 2023-04-05,22:50:12.000,95,11122405,-795,0,1680735011,12927.915520019997,173.0229397200019,54489.57714072 2023-04-05,22:50:13.000,95,11122431,-795,0,1680735012,12927.935728949997,172.98769406999781,54489.80072856001 2023-04-05,22:50:14.000,95,11122442,-795,0,1680735013,12927.902047399992,172.99474320000445,54489.80771568001 2023-04-05,22:50:15.000,95,11122449,-795,0,1680735014,12927.814475369996,172.95244842000102,54489.76579296 2023-04-05,22:50:16.000,95,11122460,-795,0,1680735015,12927.713430719996,172.98064493999846,54489.667973280004 2023-04-05,22:50:17.000,95,11122472,-795,0,1680735016,12927.673012859996,172.89605537999887,54489.640024800006 2023-04-05,22:50:18.000,95,11122429,-795,0,1680735017,12927.60564976,172.8890062499995,54489.61207632001 2023-04-05,22:50:19.000,95,11122454,-795,0,1680735018,12927.652803929996,172.89605537999887,54489.70989600001 2023-04-05,22:50:20.000,95,11122456,-795,0,1680735019,12927.63933130999,172.86785886000143,54489.59810208 2023-04-05,22:50:21.000,95,11122448,-795,0,1680735020,12927.57870451999,172.80441668999993,54489.63303768001 2023-04-05,22:50:22.000,95,11122451,-795,0,1680735021,12927.62585869,172.7762201700025,54489.73085736001 2023-04-05,22:50:23.000,95,11122369,-795,0,1680735022,12927.59891344999,172.78326930000185,54489.71688312 2023-04-05,22:50:24.000,95,11122430,-795,0,1680735023,12927.51807772999,172.7903184300012,54489.41643696 2023-04-05,22:50:25.000,95,11122453,-795,0,1680735024,12927.551759279995,172.80441668999993,54489.46534680001 2023-04-05,22:50:26.000,95,11122427,-795,0,1680735025,12927.53828665999,172.84671147000336,54489.50726952 2023-04-05,22:50:27.000,95,11122454,-795,0,1680735026,12927.55849558999,172.91015364000486,54489.68194752001 2023-04-05,22:50:28.000,95,11122441,-795,0,1680735027,12927.61912237999,172.95949755000038,54489.71688312 2023-04-05,22:50:29.000,95,11122445,-795,0,1680735028,12927.60564976,173.01589059000253,54489.65399904 2023-04-05,22:50:30.000,95,11122437,-795,0,1680735029,12927.62585869,173.1216275400002,54489.64701192 2023-04-05,22:50:31.000,95,11122415,-795,0,1680735030,12927.58544083,173.16392232000362,54489.500282400004 2023-04-05,22:50:32.000,95,11122431,-795,0,1680735031,12927.592177139995,173.29080665999936,54489.55617936 2023-04-05,22:50:33.000,95,11122443,-795,0,1680735032,12927.58544083,173.3683470899996,54489.45835968 2023-04-05,22:50:34.000,95,11122477,-795,0,1680735033,12927.632594999995,173.4670349099979,54489.451372560005 2023-04-05,22:50:35.000,95,11122453,-795,0,1680735034,12927.61912237999,173.60096838000027,54489.32560440001 2023-04-05,22:50:36.000,95,11122401,-795,0,1680735035,12927.68648548,173.68555793999985,54489.38150136 2023-04-05,22:50:37.000,95,11122469,-795,0,1680735036,12927.740375959991,173.741950980002,54489.500282400004 2023-04-05,22:50:38.000,95,11122453,-795,0,1680735037,12927.733639649996,173.8053931500035,54489.49329528001 2023-04-05,22:50:39.000,95,11122384,-795,0,1680735038,12927.69995809999,173.85473705999902,54489.44438544001 2023-04-05,22:50:40.000,95,11122479,-795,0,1680735039,12927.67974916999,173.89703184000246,54489.41643696 2023-04-05,22:50:41.000,95,11122458,-795,0,1680735040,12927.67974916999,173.89703184000246,54489.32560440001 2023-04-05,22:50:42.000,95,11122460,-795,0,1680735041,12927.70669441,173.87588445000438,54489.36752712 2023-04-05,22:50:43.000,95,11122459,-795,0,1680735042,12927.760584889991,173.86178618999838,54489.402462720005 2023-04-05,22:50:44.000,95,11122432,-795,0,1680735043,12927.807739060001,173.7771966299988,54489.48630816 2023-04-05,22:50:45.000,95,11122440,-795,0,1680735044,12927.7673212,173.70670532999793,54489.39547560001 2023-04-05,22:50:46.000,95,11122467,-795,0,1680735045,12927.733639649996,173.67145968000113,54489.34656576001 2023-04-05,22:50:47.000,95,11122423,-795,0,1680735046,12927.720167029991,173.57277186000283,54489.38848848 2023-04-05,22:50:48.000,95,11122437,-795,0,1680735047,12927.64606762,173.47408404000453,54489.40944984 2023-04-05,22:50:49.000,95,11122442,-795,0,1680735048,12927.60564976,173.47408404000453,54489.41643696 2023-04-05,22:50:50.000,95,11122410,-795,0,1680735049,12927.58544083,173.37539621999895,54489.32560440001 2023-04-05,22:50:51.000,95,11122415,-795,0,1680735050,12927.53828665999,173.31900318000407,54489.37451424001 2023-04-05,22:50:52.000,95,11122460,-795,0,1680735051,12927.51807772999,173.26965927000128,54489.44438544001 2023-04-05,22:50:53.000,95,11122486,-795,0,1680735052,12927.49786879999,173.20621709999978,54489.54220512001 2023-04-05,22:50:54.000,95,11122481,-795,0,1680735053,12927.46418725,173.19916797000042,54489.49329528001 2023-04-05,22:50:55.000,95,11122396,-795,0,1680735054,12927.38335153,173.1498240600049,54489.43739832 2023-04-05,22:50:56.000,95,11122462,-795,0,1680735055,12927.309252119994,173.09343102000275,54489.34656576001 2023-04-05,22:50:57.000,95,11122393,-795,0,1680735056,12927.31598842999,173.1004801500021,54489.31861728 2023-04-05,22:50:58.000,95,11122477,-795,0,1680735057,12927.309252119994,173.05818536999868,54489.34656576001 2023-04-05,22:50:59.000,95,11122477,-795,0,1680735058,12927.262097949999,173.09343102000275,54489.36054 2023-04-05,22:51:00.000,95,11122413,-795,0,1680735059,12927.248625329994,173.1216275400002,54489.234771840005 2023-04-05,22:51:01.000,95,11122478,-795,0,1680735060,12927.31598842999,173.0370379800006,54489.17188776 2023-04-05,22:51:02.000,95,11122456,-795,0,1680735061,12927.349669979994,172.94539929000166,54489.19284912 2023-04-05,22:51:03.000,95,11122413,-795,0,1680735062,12927.29577949999,172.81851494999864,54489.14393928 2023-04-05,22:51:04.000,95,11122446,-795,0,1680735063,12927.113899129989,172.7903184300012,54489.10900368001 2023-04-05,22:51:05.000,95,11122442,-795,0,1680735064,12926.938755069998,172.83261321000464,54488.997209760004 2023-04-05,22:51:06.000,95,11122413,-795,0,1680735065,12926.884864589993,172.94539929000166,54489.07406808 2023-04-05,22:51:07.000,95,11122444,-795,0,1680735066,12926.884864589993,173.0370379800006,54489.21381048 2023-04-05,22:51:08.000,95,11122469,-795,0,1680735067,12926.911809830002,173.0229397200019,54489.2906688 2023-04-05,22:51:09.000,95,11122484,-795,0,1680735068,12926.905073519993,173.0229397200019,54489.19983624 2023-04-05,22:51:10.000,95,11122488,-795,0,1680735069,12926.878128279997,173.02998885000125,54489.19284912 2023-04-05,22:51:11.000,95,11122428,-795,0,1680735070,12926.810765180002,173.0229397200019,54489.0810552 2023-04-05,22:51:12.000,95,11122359,-795,0,1680735071,12926.830974110002,173.07933276000404,54489.136952160006 2023-04-05,22:51:13.000,95,11122420,-795,0,1680735072,12926.777083629997,173.10752928000147,54488.98323552 2023-04-05,22:51:14.000,95,11122457,-795,0,1680735073,12926.851183040002,173.12867666999955,54489.00419688 2023-04-05,22:51:15.000,95,11122434,-795,0,1680735074,12926.810765180002,173.14277492999827,54489.03214536 2023-04-05,22:51:16.000,95,11122455,-795,0,1680735075,12926.824237799992,173.19211884000106,54488.969261280006 2023-04-05,22:51:17.000,95,11122436,-795,0,1680735076,12926.817501489997,173.30490491999808,54488.87842872 2023-04-05,22:51:18.000,95,11122419,-795,0,1680735077,12926.844446729992,173.31195405000472,54488.94131280001 2023-04-05,22:51:19.000,95,11122397,-795,0,1680735078,12926.804028869992,173.41064187000302,54488.87842872 2023-04-05,22:51:20.000,95,11122484,-795,0,1680735079,12926.810765180002,173.4670349099979,54488.9063772 2023-04-05,22:51:21.000,95,11122446,-795,0,1680735080,12926.817501489997,173.55162447000475,54488.75266056001 2023-04-05,22:51:22.000,95,11122446,-795,0,1680735081,12926.871391970002,173.62211576999835,54488.801570400006 2023-04-05,22:51:23.000,95,11122430,-795,0,1680735082,12926.938755069998,173.6926070699992,54488.92035144001 2023-04-05,22:51:24.000,95,11122457,-795,0,1680735083,12926.999381859998,173.72080359000392,54488.91336432 2023-04-05,22:51:25.000,95,11122503,-795,0,1680735084,12926.911809830002,173.83358967000095,54488.77362192001 2023-04-05,22:51:26.000,95,11122474,-795,0,1680735085,12927.066744959993,173.7771966299988,54488.731699200005 2023-04-05,22:51:27.000,95,11122436,-795,0,1680735086,12927.187998539994,173.78424575999816,54488.70375072001 2023-04-05,22:51:28.000,95,11122500,-795,0,1680735087,12927.194734849989,173.75604924000072,54488.73868632 2023-04-05,22:51:29.000,95,11122459,-795,0,1680735088,12927.228416399994,173.69965619999857,54488.75266056001 2023-04-05,22:51:30.000,95,11122485,-795,0,1680735089,12927.241889019999,173.66441055000178,54488.71073784 2023-04-05,22:51:31.000,95,11122443,-795,0,1680735090,12927.167789609994,173.615066639999,54488.57798256 2023-04-05,22:51:32.000,95,11122441,-795,0,1680735091,12927.167789609994,173.5939192500009,54488.64086664 2023-04-05,22:51:33.000,95,11122481,-795,0,1680735092,12927.073481269988,173.60801750999963,54488.74567344 2023-04-05,22:51:34.000,95,11122465,-795,0,1680735093,12927.046536029993,173.60801750999963,54488.73868632 2023-04-05,22:51:35.000,95,11122436,-795,0,1680735094,12927.086953889993,173.5304770799994,54488.73868632 2023-04-05,22:51:36.000,95,11122446,-795,0,1680735095,12927.046536029993,173.4811331700039,54488.65484088001 2023-04-05,22:51:37.000,95,11122490,-795,0,1680735096,12927.053272339988,173.38949447999767,54488.72471208001 2023-04-05,22:51:38.000,95,11122468,-795,0,1680735097,12927.073481269988,173.29080665999936,54488.79458328001 2023-04-05,22:51:39.000,95,11122419,-795,0,1680735098,12927.019590789998,173.19916797000042,54488.75964768 2023-04-05,22:51:40.000,95,11122481,-795,0,1680735099,12926.911809830002,173.14277492999827,54488.74567344 2023-04-05,22:51:41.000,95,11122449,-795,0,1680735100,12926.797292559997,173.10752928000147,54488.66881512 2023-04-05,22:51:42.000,95,11122475,-795,0,1680735101,12926.743402079992,173.05818536999868,54488.77362192001 2023-04-05,22:51:43.000,95,11122430,-795,0,1680735102,12926.642357429992,173.07228363000468,54488.71073784 2023-04-05,22:51:44.000,95,11122437,-795,0,1680735103,12926.601939569991,173.05818536999868,54488.68977648 2023-04-05,22:51:45.000,95,11122466,-795,0,1680735104,12926.514367539996,173.09343102000275,54488.58496968001 2023-04-05,22:51:46.000,95,11122448,-795,0,1680735105,12926.46047705999,173.15687319000426,54488.55702120001 2023-04-05,22:51:47.000,95,11122470,-795,0,1680735106,12926.44026812999,173.28375753,54488.612918160004 2023-04-05,22:51:48.000,95,11122422,-795,0,1680735107,12926.48068598999,173.31900318000407,54488.62689240001 2023-04-05,22:51:49.000,95,11122460,-795,0,1680735108,12926.44700444,173.4670349099979,54488.59894392 2023-04-05,22:51:50.000,95,11122470,-795,0,1680735109,12926.36616872,173.53752620999876,54488.58496968001 2023-04-05,22:51:51.000,95,11122410,-795,0,1680735110,12926.34595979,173.65031229000306,54488.42426592 2023-04-05,22:51:52.000,95,11122419,-795,0,1680735111,12926.44700444,173.74900011000136,54488.3823432 2023-04-05,22:51:53.000,95,11122450,-795,0,1680735112,12926.54804909,173.89703184000246,54488.466188640006 2023-04-05,22:51:54.000,95,11122453,-795,0,1680735113,12926.669302670001,173.96047401000396,54488.43824016001 2023-04-05,22:51:55.000,95,11122437,-755,0,1680735114,12926.655830049996,174.06621096000163,54488.23561368 2023-04-05,22:51:56.000,95,11122483,-795,0,1680735115,12926.817501489997,174.14375139000185,54488.2076652 2023-04-05,22:51:57.000,95,11122429,-795,0,1680735116,12926.992645550003,174.20719356000336,54488.29151064001 2023-04-05,22:51:58.000,95,11122461,-795,0,1680735117,12927.147580679994,174.24243921000016,54488.23561368 2023-04-05,22:51:59.000,95,11122451,-795,0,1680735118,12927.282306879999,174.2847339900036,54488.14478112 2023-04-05,22:52:00.000,95,11122428,-795,0,1680735119,12927.43724200999,174.22834095000144,54488.10285840001 2023-04-05,22:52:01.000,95,11122487,-795,0,1680735120,12927.531550349995,174.2847339900036,54488.012025840006 2023-04-05,22:52:02.000,95,11122461,-795,0,1680735121,12927.62585869,174.2988322500023,54488.060935680005 2023-04-05,22:52:03.000,95,11122449,-795,0,1680735122,12927.720167029991,174.26358659999823,54488.18670384 2023-04-05,22:52:04.000,95,11122459,-795,0,1680735123,12927.868365850001,174.1719479099993,54488.312472 2023-04-05,22:52:05.000,95,11122449,-795,0,1680735124,12927.888574780001,174.12965313000313,54488.35439472 2023-04-05,22:52:06.000,95,11122473,-795,0,1680735125,12927.955937879997,174.06621096000163,54488.41727880001 2023-04-05,22:52:07.000,95,11122412,-795,0,1680735126,12927.888574780001,174.03096531000483,54488.2426008 2023-04-05,22:52:08.000,95,11122426,-795,0,1680735127,12927.868365850001,173.91817923000053,54488.277536400004 2023-04-05,22:52:09.000,95,11122421,-795,0,1680735128,12927.827947990001,173.84768792999967,54488.17272960001 2023-04-05,22:52:10.000,95,11122454,-795,0,1680735129,12927.834684299996,173.77014749999944,54488.347407600006 2023-04-05,22:52:11.000,95,11122447,-795,0,1680735130,12927.753848579996,173.69965619999857,54488.130806880006 2023-04-05,22:52:12.000,95,11122510,-795,0,1680735131,12927.74711227,173.6785088100005,54488.137794 2023-04-05,22:52:13.000,95,11122482,-795,0,1680735132,12927.740375959991,173.6926070699992,54488.228626560005 2023-04-05,22:52:14.000,95,11122494,-795,0,1680735133,12927.720167029991,173.74900011000136,54488.25657504 2023-04-05,22:52:15.000,95,11122421,-795,0,1680735134,12927.64606762,173.86178618999838,54488.24958792001 2023-04-05,22:52:16.000,95,11122482,-795,0,1680735135,12927.47765986999,173.90408097000181,54488.07490992 2023-04-05,22:52:17.000,95,11122421,-795,0,1680735136,12927.44397832,174.0380144400042,54488.14478112 2023-04-05,22:52:18.000,95,11122471,-795,0,1680735137,12927.40356046,174.186046169998,54488.2076652 2023-04-05,22:52:19.000,95,11122453,-795,0,1680735138,12927.282306879999,174.31293051000102,54488.23561368 2023-04-05,22:52:20.000,95,11122487,-795,0,1680735139,12927.181262229999,174.43276572000468,54488.15176824001 2023-04-05,22:52:21.000,95,11122434,-795,0,1680735140,12927.086953889993,174.58784657999786,54488.10285840001 2023-04-05,22:52:22.000,95,11122444,-795,0,1680735141,12927.113899129989,174.72178005000023,54488.19369096 2023-04-05,22:52:23.000,95,11122394,-795,0,1680735142,12927.073481269988,174.88391004000005,54488.060935680005 2023-04-05,22:52:24.000,95,11122453,-795,0,1680735143,12927.053272339988,175.01784351000242,54488.0679228 2023-04-05,22:52:25.000,95,11122436,-795,0,1680735144,12927.080217579998,175.2011208900003,54488.01901296 2023-04-05,22:52:26.000,95,11122461,-795,0,1680735145,12927.053272339988,175.23636654000438,54487.85132208 2023-04-05,22:52:27.000,95,11122442,-795,0,1680735146,12927.086953889993,175.36325088000012,54487.85132208 2023-04-05,22:52:28.000,95,11122449,-795,0,1680735147,12927.214943779989,175.46193869999843,54488.08888416 2023-04-05,22:52:29.000,95,11122442,-795,0,1680735148,12927.235152709989,175.47603696000442,54488.07490992 2023-04-05,22:52:30.000,95,11122396,-795,0,1680735149,12927.37661521999,175.51833174000058,54488.15176824001 2023-04-05,22:52:31.000,95,11122441,-795,0,1680735150,12927.37661521999,175.4689878299978,54488.03997432 2023-04-05,22:52:32.000,95,11122427,-795,0,1680735151,12927.43724200999,175.4689878299978,54488.09587128 2023-04-05,22:52:33.000,95,11122430,-795,0,1680735152,12927.470923559995,175.3984965300042,54488.01901296 2023-04-05,22:52:34.000,95,11122433,-795,0,1680735153,12927.531550349995,175.35620175000076,54487.98407736001 2023-04-05,22:52:35.000,95,11122455,-795,0,1680735154,12927.48439618,175.23636654000438,54487.95612888001 2023-04-05,22:52:36.000,95,11122433,-795,0,1680735155,12927.60564976,175.15882611000416,54487.94914176 2023-04-05,22:52:37.000,95,11122473,-795,0,1680735156,12927.70669441,175.06013828999858,54488.08888416 2023-04-05,22:52:38.000,95,11122463,-795,0,1680735157,12927.774057509996,174.96145047000027,54488.04696144 2023-04-05,22:52:39.000,95,11122417,-795,0,1680735158,12927.780793819991,174.83456613000453,54488.012025840006 2023-04-05,22:52:40.000,95,11122438,-795,0,1680735159,12927.807739060001,174.6935835300028,54487.9980516 2023-04-05,22:52:41.000,95,11122459,-795,0,1680735160,12927.74711227,174.58784657999786,54487.91420616001 2023-04-05,22:52:42.000,95,11122427,-795,0,1680735161,12927.753848579996,174.48915875999955,54487.83036072 2023-04-05,22:52:43.000,95,11122464,-795,0,1680735162,12927.720167029991,174.4186674599987,54487.963116000006 2023-04-05,22:52:44.000,95,11122493,-795,0,1680735163,12927.794266439996,174.3340778999991,54487.95612888001 2023-04-05,22:52:45.000,95,11122379,-795,0,1680735164,12927.720167029991,174.27063573000487,54488.02600008 2023-04-05,22:52:46.000,95,11122461,-795,0,1680735165,12927.652803929996,174.26358659999823,54487.90721904 2023-04-05,22:52:47.000,95,11122512,-795,0,1680735166,12927.66627655,174.27768486000423,54487.97010312 2023-04-05,22:52:48.000,95,11122448,-795,0,1680735167,12927.58544083,174.29178312000295,54487.83036072 2023-04-05,22:52:49.000,95,11122493,-795,0,1680735168,12927.551759279995,174.31997964000038,54487.893244800005 2023-04-05,22:52:50.000,95,11122446,-795,0,1680735169,12927.5652319,174.32702876999974,54487.823373600004 2023-04-05,22:52:51.000,95,11122447,-795,0,1680735170,12927.49786879999,174.34817615999782,54487.6836312 2023-04-05,22:52:52.000,95,11122419,-795,0,1680735171,12927.511341419995,174.45391311000276,54487.73254104 2023-04-05,22:52:53.000,95,11122506,-795,0,1680735172,12927.60564976,174.4821096300002,54487.8583092 2023-04-05,22:52:54.000,95,11122432,-795,0,1680735173,12927.60564976,174.5807974499985,54487.83036072 2023-04-05,22:52:55.000,95,11122449,-795,0,1680735174,12927.60564976,174.63719049000065,54487.80939936 2023-04-05,22:52:56.000,95,11122431,-795,0,1680735175,12927.571968209995,174.70768179000152,54487.606772880004 2023-04-05,22:52:57.000,95,11122420,-795,0,1680735176,12927.57870451999,174.76407483000366,54487.725553920005 2023-04-05,22:52:58.000,95,11122476,-795,0,1680735177,12927.63933130999,174.81341873999918,54487.795425120006 2023-04-05,22:52:59.000,95,11122434,-795,0,1680735178,12927.67974916999,174.8557135200026,54487.80241224 2023-04-05,22:53:00.000,95,11122450,-795,0,1680735179,12927.65954023999,174.88391004000005,54487.725553920005 2023-04-05,22:53:01.000,95,11122508,-795,0,1680735180,12927.66627655,174.91915569000412,54487.73952816 2023-04-05,22:53:02.000,95,11122471,-795,0,1680735181,12927.69995809999,174.96849959999963,54487.823373600004 2023-04-05,22:53:03.000,95,11122429,-795,0,1680735182,12927.64606762,174.93325395000284,54487.71856680001 2023-04-05,22:53:04.000,95,11122464,-795,0,1680735183,12927.57870451999,174.96145047000027,54487.73254104 2023-04-05,22:53:05.000,95,11122458,-795,0,1680735184,12927.54502297,174.93325395000284,54487.61376 2023-04-05,22:53:06.000,95,11122431,-795,0,1680735185,12927.47765986999,174.9403030800022,54487.56485016 2023-04-05,22:53:07.000,95,11122422,-795,0,1680735186,12927.47765986999,174.9403030800022,54487.70459256 2023-04-05,22:53:08.000,95,11122479,-795,0,1680735187,12927.470923559995,174.94735221000155,54487.73254104 2023-04-05,22:53:09.000,95,11122417,-795,0,1680735188,12927.38335153,174.9403030800022,54487.606772880004 2023-04-05,22:53:10.000,95,11122440,-795,0,1680735189,12927.309252119994,174.91210656000476,54487.606772880004 2023-04-05,22:53:11.000,95,11122416,-795,0,1680735190,12927.25536163999,174.96145047000027,54487.627734240006 2023-04-05,22:53:12.000,95,11122426,-795,0,1680735191,12927.140844369998,174.975548729999,54487.58581152 2023-04-05,22:53:13.000,95,11122435,-795,0,1680735192,12927.100426509998,175.0037452500037,54487.5438888 2023-04-05,22:53:14.000,95,11122405,-795,0,1680735193,12927.053272339988,175.06718741999794,54487.341262320006 2023-04-05,22:53:15.000,95,11122420,-795,0,1680735194,12926.965700309993,175.09538394000265,54487.37619792 2023-04-05,22:53:16.000,95,11122456,-795,0,1680735195,12926.938755069998,175.14472784999816,54487.4740176 2023-04-05,22:53:17.000,95,11122427,-795,0,1680735196,12926.972436620003,175.1376787199988,54487.487991840004 2023-04-05,22:53:18.000,95,11122458,-795,0,1680735197,12926.945491379993,175.1870226300016,54487.439082000004 2023-04-05,22:53:19.000,95,11122414,-795,0,1680735198,12926.911809830002,175.21521914999903,54487.35523656 2023-04-05,22:53:20.000,95,11122416,-795,0,1680735199,12926.905073519993,175.2504648000031,54487.341262320006 2023-04-05,22:53:21.000,95,11122470,-795,0,1680735200,12926.837710419997,175.24341567000374,54487.292352480006 2023-04-05,22:53:22.000,95,11122380,-795,0,1680735201,12926.824237799992,175.27866132000054,54487.19453280001 2023-04-05,22:53:23.000,95,11122394,-795,0,1680735202,12926.871391970002,175.2504648000031,54487.27837824 2023-04-05,22:53:24.000,95,11122465,-795,0,1680735203,12926.958963999998,175.3139069700046,54487.30632672 2023-04-05,22:53:25.000,95,11122465,-795,0,1680735204,12926.985909239993,175.2857104499999,54487.32728808 2023-04-05,22:53:26.000,95,11122417,-795,0,1680735205,12927.019590789998,175.30685783999797,54487.27837824 2023-04-05,22:53:27.000,95,11122407,-795,0,1680735206,12926.884864589993,175.27866132000054,54487.03382904 2023-04-05,22:53:28.000,95,11122368,-795,0,1680735207,12926.918546139997,175.30685783999797,54487.0198548 2023-04-05,22:53:29.000,95,11122463,-795,0,1680735208,12927.053272339988,175.2504648000031,54487.13164872 2023-04-05,22:53:30.000,95,11122456,-795,0,1680735209,12927.107162819993,175.19407176000095,54487.20151992 2023-04-05,22:53:31.000,95,11122465,-795,0,1680735210,12927.093690199988,175.17292437000287,54487.11767448001 2023-04-05,22:53:32.000,95,11122427,-795,0,1680735211,12927.127371749993,175.13062958999944,54487.23645552 2023-04-05,22:53:33.000,95,11122436,-795,0,1680735212,12927.221680089999,175.07423655000457,54487.26440400001 2023-04-05,22:53:34.000,95,11122440,-795,0,1680735213,12927.228416399994,175.09538394000265,54487.23645552 2023-04-05,22:53:35.000,95,11122426,-795,0,1680735214,12927.241889019999,175.0389909000005,54487.19453280001 2023-04-05,22:53:36.000,95,11122453,-795,0,1680735215,12927.194734849989,175.01079438000306,54487.06177752 2023-04-05,22:53:37.000,95,11122421,-795,0,1680735216,12927.34293367,174.96849959999963,54487.18055856 2023-04-05,22:53:38.000,95,11122474,-795,0,1680735217,12927.38335153,174.9544013400009,54487.14562296001 2023-04-05,22:53:39.000,95,11122415,-795,0,1680735218,12927.44397832,174.91210656000476,54487.173571440006 2023-04-05,22:53:40.000,95,11122433,-795,0,1680735219,12927.491132489995,174.88391004000005,54487.124661600006 2023-04-05,22:53:41.000,95,11122450,-795,0,1680735220,12927.58544083,174.8909591699994,54487.13164872 2023-04-05,22:53:42.000,95,11122456,-795,0,1680735221,12927.63933130999,174.80636960999982,54487.11767448001 2023-04-05,22:53:43.000,95,11122408,-795,0,1680735222,12927.57870451999,174.7429274399983,54486.96395784 2023-04-05,22:53:44.000,95,11122470,-795,0,1680735223,12927.450714629995,174.7570257000043,54486.85216392 2023-04-05,22:53:45.000,95,11122463,-795,0,1680735224,12927.25536163999,174.8275169999979,54486.768318480004 2023-04-05,22:53:46.000,95,11122415,-795,0,1680735225,12927.208207469994,175.03194177000114,54486.87312528 2023-04-05,22:53:47.000,95,11122438,-795,0,1680735226,12927.29577949999,175.1376787199988,54487.03382904 2023-04-05,22:53:48.000,95,11122482,-795,0,1680735227,12927.31598842999,175.17292437000287,54487.054790400005 2023-04-05,22:53:49.000,95,11122457,-795,0,1680735228,12927.34293367,175.14472784999816,54487.14562296001 2023-04-05,22:53:50.000,95,11122402,-795,0,1680735229,12927.329461049994,175.2222682799984,54487.14562296001 2023-04-05,22:53:51.000,95,11122375,-795,0,1680735230,12927.282306879999,175.21521914999903,54486.97094496 2023-04-05,22:53:52.000,95,11122392,-795,0,1680735231,12927.235152709989,175.26456306000182,54487.01286768 2023-04-05,22:53:53.000,95,11122473,-795,0,1680735232,12927.214943779989,175.27866132000054,54487.04780328001 2023-04-05,22:53:54.000,95,11122432,-795,0,1680735233,12927.221680089999,175.27161219000118,54487.09671312001 2023-04-05,22:53:55.000,95,11122449,-795,0,1680735234,12927.140844369998,175.27866132000054,54486.936009360004 2023-04-05,22:53:56.000,95,11122444,-795,0,1680735235,12927.201471159999,175.32095610000397,54487.07575176001 2023-04-05,22:53:57.000,95,11122467,-795,0,1680735236,12927.25536163999,175.26456306000182,54487.13164872 2023-04-05,22:53:58.000,95,11122418,-795,0,1680735237,12927.161053299998,175.23636654000438,54487.152610080004 2023-04-05,22:53:59.000,95,11122424,-795,0,1680735238,12927.093690199988,175.1870226300016,54487.02684192001 2023-04-05,22:54:00.000,95,11122427,-795,0,1680735239,12927.053272339988,175.1517769800048,54486.94299648 2023-04-05,22:54:01.000,95,11122480,-795,0,1680735240,12926.992645550003,175.11653133000073,54486.936009360004 2023-04-05,22:54:02.000,95,11122452,-795,0,1680735241,12926.992645550003,175.102433070002,54486.936009360004 2023-04-05,22:54:03.000,95,11122435,-795,0,1680735242,12926.884864589993,175.14472784999816,54486.73338288 2023-04-05,22:54:04.000,95,11122432,-795,0,1680735243,12926.965700309993,175.1517769800048,54487.005880560006 2023-04-05,22:54:05.000,95,11122412,-795,0,1680735244,12926.918546139997,175.16587524000352,54486.984919200004 2023-04-05,22:54:06.000,95,11122450,-795,0,1680735245,12926.952227690002,175.21521914999903,54487.04081616 2023-04-05,22:54:07.000,95,11122431,-795,0,1680735246,12926.878128279997,175.25751393000246,54486.87312528 2023-04-05,22:54:08.000,95,11122396,-795,0,1680735247,12926.857919349997,175.32800523000333,54486.90107376 2023-04-05,22:54:09.000,95,11122457,-795,0,1680735248,12926.844446729992,175.41964392000227,54486.89408664 2023-04-05,22:54:10.000,95,11122452,-795,0,1680735249,12926.777083629997,175.49013522000314,54486.768318480004 2023-04-05,22:54:11.000,95,11122488,-795,0,1680735250,12926.763611009992,175.5958721700008,54486.85216392 2023-04-05,22:54:12.000,95,11122466,-795,0,1680735251,12926.777083629997,175.67341260000103,54486.83120256001 2023-04-05,22:54:13.000,95,11122433,-795,0,1680735252,12926.824237799992,175.77210041999933,54486.7753056 2023-04-05,22:54:14.000,95,11122480,-795,0,1680735253,12926.837710419997,175.8425917200002,54486.86613816 2023-04-05,22:54:15.000,95,11122448,-795,0,1680735254,12926.777083629997,175.9906234500013,54486.838189680006 2023-04-05,22:54:16.000,95,11122477,-795,0,1680735255,12926.777083629997,176.06111475000216,54486.78229272001 2023-04-05,22:54:17.000,95,11122445,-795,0,1680735256,12926.763611009992,176.19504822000454,54486.621588960006 2023-04-05,22:54:18.000,95,11122496,-795,0,1680735257,12926.824237799992,176.23029387000133,54486.6355632 2023-04-05,22:54:19.000,95,11122444,-795,0,1680735258,12926.851183040002,176.26553951999813,54486.78229272001 2023-04-05,22:54:20.000,95,11122443,-795,0,1680735259,12926.864655659992,176.27258865000476,54486.7753056 2023-04-05,22:54:21.000,95,11122476,-795,0,1680735260,12926.891600900002,176.24439213000005,54486.73338288 2023-04-05,22:54:22.000,95,11122475,-795,0,1680735261,12927.019590789998,176.2373430000007,54486.81024120001 2023-04-05,22:54:23.000,95,11122426,-795,0,1680735262,12926.999381859998,176.1527534400011,54486.78229272001 2023-04-05,22:54:24.000,95,11122403,-795,0,1680735263,12926.938755069998,176.09636039999896,54486.66351168001 2023-04-05,22:54:25.000,95,11122470,-795,0,1680735264,12926.891600900002,176.00472171,54486.600627600004 2023-04-05,22:54:26.000,95,11122456,-795,0,1680735265,12926.871391970002,175.89898476000235,54486.57966624 2023-04-05,22:54:27.000,95,11122483,-795,0,1680735266,12926.884864589993,175.8073460700034,54486.69844728 2023-04-05,22:54:28.000,95,11122406,-795,0,1680735267,12926.884864589993,175.67341260000103,54486.73338288 2023-04-05,22:54:29.000,95,11122430,-795,0,1680735268,12926.797292559997,175.58177391000208,54486.71242152001 2023-04-05,22:54:30.000,95,11122461,-795,0,1680735269,12926.837710419997,175.41964392000227,54486.78229272001 2023-04-05,22:54:31.000,95,11122439,-795,0,1680735270,12926.770347320002,175.29980870999862,54486.67748592 2023-04-05,22:54:32.000,95,11122463,-795,0,1680735271,12926.682775289992,175.19407176000095,54486.57267912001 2023-04-05,22:54:33.000,95,11122427,-795,0,1680735272,12926.662566359992,175.06013828999858,54486.59364048001 2023-04-05,22:54:34.000,95,11122447,-795,0,1680735273,12926.642357429992,174.96145047000027,54486.670498800006 2023-04-05,22:54:35.000,95,11122481,-795,0,1680735274,12926.52784016,174.86276265000197,54486.670498800006 2023-04-05,22:54:36.000,95,11122477,-795,0,1680735275,12926.473949679996,174.77817309000238,54486.5307564 2023-04-05,22:54:37.000,95,11122460,-795,0,1680735276,12926.393113959995,174.73587830999895,54486.51678216 2023-04-05,22:54:38.000,95,11122441,-795,0,1680735277,12926.35943240999,174.70768179000152,54486.57966624 2023-04-05,22:54:39.000,95,11122450,-795,0,1680735278,12926.23817882999,174.61604310000257,54486.453898080006 2023-04-05,22:54:40.000,95,11122447,-795,0,1680735279,12926.18428835,174.58784657999786,54486.453898080006 2023-04-05,22:54:41.000,95,11122441,-795,0,1680735280,12926.110188939994,174.58784657999786,54486.35607840001 2023-04-05,22:54:42.000,95,11122445,-795,0,1680735281,12926.029353219994,174.61604310000257,54486.30018144 2023-04-05,22:54:43.000,95,11122452,-795,0,1680735282,12925.988935359994,174.70768179000152,54486.39800112 2023-04-05,22:54:44.000,95,11122435,-795,0,1680735283,12926.009144289994,174.78522222000174,54486.314155680004 2023-04-05,22:54:45.000,95,11122474,-795,0,1680735284,12925.961990119999,174.86981178000133,54486.24428448 2023-04-05,22:54:46.000,95,11122453,-795,0,1680735285,12926.049562149994,174.91915569000412,54486.2512716 2023-04-05,22:54:47.000,95,11122470,-795,0,1680735286,12926.07650738999,175.03194177000114,54486.32812992001 2023-04-05,22:54:48.000,95,11122460,-795,0,1680735287,12926.09671631999,175.1376787199988,54486.27922008001 2023-04-05,22:54:49.000,95,11122470,-795,0,1680735288,12926.13713417999,175.17997350000223,54486.25825872001 2023-04-05,22:54:50.000,95,11122465,-795,0,1680735289,12926.19776096999,175.2857104499999,54486.23729736001 2023-04-05,22:54:51.000,95,11122525,-795,0,1680735290,12926.191024659995,175.37030000999948,54486.24428448 2023-04-05,22:54:52.000,95,11122465,-795,0,1680735291,12926.312278239995,175.49013522000314,54486.18838752001 2023-04-05,22:54:53.000,95,11122463,-795,0,1680735292,12926.413322889995,175.5324299999993,54486.216336000005 2023-04-05,22:54:54.000,95,11122469,-795,0,1680735293,12926.42679551,175.63111782000487,54486.15345192 2023-04-05,22:54:55.000,95,11122493,-795,0,1680735294,12926.473949679996,175.61701955999888,54486.2512716 2023-04-05,22:54:56.000,95,11122447,-795,0,1680735295,12926.44026812999,175.66636347000167,54486.0067224 2023-04-05,22:54:57.000,95,11122442,-795,0,1680735296,12926.46721337,175.6593143400023,54486.06960648001 2023-04-05,22:54:58.000,95,11122437,-795,0,1680735297,12926.52784016,175.70160911999847,54486.13249056 2023-04-05,22:54:59.000,95,11122443,-795,0,1680735298,12926.473949679996,175.63816695000423,54486.048645120005 2023-04-05,22:55:00.000,95,11122414,-795,0,1680735299,12926.521103849991,175.62406868999824,54485.97178680001 2023-04-05,22:55:01.000,95,11122461,-795,0,1680735300,12926.46047705999,175.60997042999952,54486.06960648001 2023-04-05,22:55:02.000,95,11122457,-795,0,1680735301,12926.4874223,175.60292130000016,54486.13947768001 2023-04-05,22:55:03.000,95,11122438,-795,0,1680735302,12926.453740749996,175.50423348000186,54486.05563224 2023-04-05,22:55:04.000,95,11122407,-795,0,1680735303,12926.42005919999,175.4971843500025,54485.91588984 2023-04-05,22:55:05.000,95,11122456,-795,0,1680735304,12926.31901454999,175.46193869999843,54485.783134560006 2023-04-05,22:55:06.000,95,11122459,-795,0,1680735305,12926.292069309995,175.3843982699982,54485.7272376 2023-04-05,22:55:07.000,95,11122428,-795,0,1680735306,12926.29880561999,175.37734913999884,54485.90890272 2023-04-05,22:55:08.000,95,11122465,-795,0,1680735307,12926.27859668999,175.3139069700046,54485.91588984 2023-04-05,22:55:09.000,95,11122418,-795,0,1680735308,12926.23817882999,175.25751393000246,54485.811083040004 2023-04-05,22:55:10.000,95,11122404,-795,0,1680735309,12926.22470621,175.23636654000438,54485.82505728001 2023-04-05,22:55:11.000,95,11122420,-795,0,1680735310,12926.150606799994,175.15882611000416,54485.713263360005 2023-04-05,22:55:12.000,95,11122379,-795,0,1680735311,12926.11692524999,175.2011208900003,54485.72025048 2023-04-05,22:55:13.000,95,11122455,-795,0,1680735312,12926.16407942,175.10948220000137,54485.77614744001 2023-04-05,22:55:14.000,95,11122445,-795,0,1680735313,12926.110188939994,175.10948220000137,54485.811083040004 2023-04-05,22:55:15.000,95,11122439,-795,0,1680735314,12926.042825839999,175.1376787199988,54485.62941792 2023-04-05,22:55:16.000,95,11122464,-795,0,1680735315,12926.029353219994,175.102433070002,54485.70627624001 2023-04-05,22:55:17.000,95,11122436,-795,0,1680735316,12926.069771079994,175.102433070002,54485.84601864 2023-04-05,22:55:18.000,95,11122441,-795,0,1680735317,12926.022616909999,175.102433070002,54485.811083040004 2023-04-05,22:55:19.000,95,11122454,-795,0,1680735318,12926.049562149994,175.08128568000393,54485.74819896 2023-04-05,22:55:20.000,95,11122416,-795,0,1680735319,12925.961990119999,175.06718741999794,54485.67832776 2023-04-05,22:55:21.000,95,11122463,-795,0,1680735320,12925.901363329998,175.06013828999858,54485.65037928 2023-04-05,22:55:22.000,95,11122458,-795,0,1680735321,12925.887890709993,175.03194177000114,54485.67832776 2023-04-05,22:55:23.000,95,11122490,-795,0,1680735322,12925.800318679998,175.04604002999986,54485.62941792 2023-04-05,22:55:24.000,95,11122433,-795,0,1680735323,12925.847472849993,175.04604002999986,54485.664353520006 2023-04-05,22:55:25.000,95,11122453,-795,0,1680735324,12925.753164510003,175.04604002999986,54485.58749520001 2023-04-05,22:55:26.000,95,11122480,-795,0,1680735325,12925.807054989993,175.03194177000114,54485.6224308 2023-04-05,22:55:27.000,95,11122368,-795,0,1680735326,12925.726219269993,174.9896469899977,54485.56653384001 2023-04-05,22:55:28.000,95,11122441,-795,0,1680735327,12925.793582369988,174.9896469899977,54485.4128172 2023-04-05,22:55:29.000,95,11122447,-795,0,1680735328,12925.780109749998,175.15882611000416,54485.43377856 2023-04-05,22:55:30.000,95,11122422,-795,0,1680735329,12925.719482959998,175.3139069700046,54485.112371040006 2023-04-05,22:55:31.000,95,11122450,-795,0,1680735330,12925.652119860002,175.433742180001,54485.280061920006 2023-04-05,22:55:32.000,95,11122423,-795,0,1680735331,12925.598229379997,175.35620175000076,54485.29403616 2023-04-05,22:55:33.000,95,11122478,-795,0,1680735332,12925.571284140002,175.32800523000333,54485.39884296001 2023-04-05,22:55:34.000,95,11122460,-795,0,1680735333,12925.557811519997,175.27866132000054,54485.37089448001 2023-04-05,22:55:35.000,95,11122490,-795,0,1680735334,12925.524129969992,175.3139069700046,54485.32198464001 2023-04-05,22:55:36.000,95,11122449,-795,0,1680735335,12925.530866280002,175.3139069700046,54485.15429376001 2023-04-05,22:55:37.000,95,11122420,-795,0,1680735336,12925.510657350002,175.32095610000397,54485.08442256001 2023-04-05,22:55:38.000,95,11122470,-795,0,1680735337,12925.625174619992,175.27161219000118,54485.20320360001 2023-04-05,22:55:39.000,95,11122481,-795,0,1680735338,12925.598229379997,175.2504648000031,54485.20320360001 2023-04-05,22:55:40.000,95,11122437,-795,0,1680735339,12925.598229379997,175.20817001999967,54485.210190720005 2023-04-05,22:55:41.000,95,11122453,-795,0,1680735340,12925.645383549992,175.2222682799984,54485.12634528 2023-04-05,22:55:42.000,95,11122489,-795,0,1680735341,12925.658856169997,175.19407176000095,54485.14730664 2023-04-05,22:55:43.000,95,11122402,-795,0,1680735342,12925.557811519997,175.2011208900003,54485.14730664 2023-04-05,22:55:44.000,95,11122485,-795,0,1680735343,12925.665592479992,175.12358046000008,54485.13333240001 2023-04-05,22:55:45.000,95,11122427,-795,0,1680735344,12925.631910930002,175.10948220000137,54484.97961576 2023-04-05,22:55:46.000,95,11122471,-795,0,1680735345,12925.658856169997,175.05308915999922,54484.93769304001 2023-04-05,22:55:47.000,95,11122427,-795,0,1680735346,12925.652119860002,175.03194177000114,54484.874808960005 2023-04-05,22:55:48.000,95,11122446,-795,0,1680735347,12925.726219269993,174.9403030800022,54484.944680160006 2023-04-05,22:55:49.000,95,11122449,-795,0,1680735348,12925.685801409993,174.8768609100007,54484.95166728 2023-04-05,22:55:50.000,95,11122472,-795,0,1680735349,12925.631910930002,174.77817309000238,54484.96564152001 2023-04-05,22:55:51.000,95,11122403,-795,0,1680735350,12925.537602589997,174.67243614000472,54484.86782184001 2023-04-05,22:55:52.000,95,11122390,-795,0,1680735351,12925.470239490001,174.52440441000363,54484.825899120005 2023-04-05,22:55:53.000,95,11122437,-795,0,1680735352,12925.362458529991,174.46801137000148,54484.79096352 2023-04-05,22:55:54.000,95,11122429,-795,0,1680735353,12925.301831739991,174.3622744200038,54484.756027920004 2023-04-05,22:55:55.000,95,11122419,-795,0,1680735354,12925.14016029999,174.37637268000253,54484.67916960001 2023-04-05,22:55:56.000,95,11122404,-795,0,1680735355,12925.16710554,174.37637268000253,54484.73506656 2023-04-05,22:55:57.000,95,11122442,-795,0,1680735356,12925.16710554,174.3622744200038,54484.74904080001 2023-04-05,22:55:58.000,95,11122429,-795,0,1680735357,12925.14689661,174.32702876999974,54484.707118080005 2023-04-05,22:55:59.000,95,11122436,-795,0,1680735358,12925.02564303,174.34112702999846,54484.74205368 2023-04-05,22:56:00.000,95,11122493,-795,0,1680735359,12924.991961479995,174.34112702999846,54484.65122112001 2023-04-05,22:56:01.000,95,11122404,-795,0,1680735360,12924.870707899994,174.37637268000253,54484.47654312 2023-04-05,22:56:02.000,95,11122445,-795,0,1680735361,12924.951543619994,174.43276572000468,54484.51846584 2023-04-05,22:56:03.000,95,11122427,-795,0,1680735362,12924.98522517,174.4962078899989,54484.609298400006 2023-04-05,22:56:04.000,95,11122457,-795,0,1680735363,12925.012170409995,174.56669918999978,54484.70013096001 2023-04-05,22:56:05.000,95,11122406,-795,0,1680735364,12925.012170409995,174.67243614000472,54484.72109232 2023-04-05,22:56:06.000,95,11122409,-795,0,1680735365,12925.0054341,174.73587830999895,54484.65122112001 2023-04-05,22:56:07.000,95,11122462,-795,0,1680735366,12925.032379339995,174.88391004000005,54484.70013096001 2023-04-05,22:56:08.000,95,11122437,-795,0,1680735367,12925.07953350999,174.9403030800022,54484.67916960001 2023-04-05,22:56:09.000,95,11122453,-795,0,1680735368,12925.113215059995,175.01079438000306,54484.67916960001 2023-04-05,22:56:10.000,95,11122474,-795,0,1680735369,12925.12668768,175.12358046000008,54484.62327264 2023-04-05,22:56:11.000,95,11122435,-795,0,1680735370,12925.06606089,175.2011208900003,54484.56737568 2023-04-05,22:56:12.000,95,11122403,-795,0,1680735371,12925.10647875,175.2857104499999,54484.53244008001 2023-04-05,22:56:13.000,95,11122438,-795,0,1680735372,12925.153632919995,175.3350543600027,54484.65122112001 2023-04-05,22:56:14.000,95,11122452,-795,0,1680735373,12925.20078708999,175.37030000999948,54484.62327264 2023-04-05,22:56:15.000,95,11122400,-795,0,1680735374,12925.16036922999,175.3984965300042,54484.56038856001 2023-04-05,22:56:16.000,95,11122389,-795,0,1680735375,12925.18057815999,175.49013522000314,54484.39269768001 2023-04-05,22:56:17.000,95,11122444,-795,0,1680735376,12925.173841849995,175.52538086999994,54484.441607520006 2023-04-05,22:56:18.000,95,11122423,-795,0,1680735377,12925.234468639996,175.58177391000208,54484.5044916 2023-04-05,22:56:19.000,95,11122478,-795,0,1680735378,12925.214259709996,175.61701955999888,54484.51846584 2023-04-05,22:56:20.000,95,11122482,-795,0,1680735379,12925.173841849995,175.61701955999888,54484.43462040001 2023-04-05,22:56:21.000,95,11122403,-795,0,1680735380,12925.18057815999,175.6452160800036,54484.46256888001 2023-04-05,22:56:22.000,95,11122438,-795,0,1680735381,12925.281622809991,175.6593143400023,54484.588337040004 2023-04-05,22:56:23.000,95,11122451,-795,0,1680735382,12925.32877698,175.6452160800036,54484.63025976001 2023-04-05,22:56:24.000,95,11122418,-795,0,1680735383,12925.335513289996,175.68751085999975,54484.49750448 2023-04-05,22:56:25.000,95,11122423,-795,0,1680735384,12925.22773233,175.63816695000423,54484.36474920001 2023-04-05,22:56:26.000,95,11122430,-795,0,1680735385,12925.355722219996,175.560626520004,54484.46256888001 2023-04-05,22:56:27.000,95,11122474,-795,0,1680735386,12925.362458529991,175.55357739000465,54484.301865120004 2023-04-05,22:56:28.000,95,11122424,-795,0,1680735387,12925.450030560001,175.60997042999952,54484.3298136 2023-04-05,22:56:29.000,95,11122460,-795,0,1680735388,12925.389403770001,175.63111782000487,54484.371736320005 2023-04-05,22:56:30.000,95,11122433,-795,0,1680735389,12925.28835912,175.71570738000446,54484.441607520006 2023-04-05,22:56:31.000,95,11122397,-795,0,1680735390,12925.10647875,175.7791495499987,54484.322826480005 2023-04-05,22:56:32.000,95,11122452,-795,0,1680735391,12925.2075234,175.70865824999782,54484.37872344 2023-04-05,22:56:33.000,95,11122420,-795,0,1680735392,12925.16710554,175.72275651000382,54484.41365904001 2023-04-05,22:56:34.000,95,11122434,-795,0,1680735393,12925.16036922999,175.75800216000061,54484.44859464 2023-04-05,22:56:35.000,95,11122434,-795,0,1680735394,12925.14016029999,175.76505128999997,54484.3996848 2023-04-05,22:56:36.000,95,11122436,-795,0,1680735395,12925.08626982,175.7439039000019,54484.2599424 2023-04-05,22:56:37.000,95,11122423,-795,0,1680735396,12925.09974243999,175.77210041999933,54484.33680072 2023-04-05,22:56:38.000,95,11122407,-795,0,1680735397,12925.07953350999,175.77210041999933,54484.34378784001 2023-04-05,22:56:39.000,95,11122421,-755,0,1680735398,12925.113215059995,175.76505128999997,54484.41365904001 2023-04-05,22:56:40.000,95,11122434,-795,0,1680735399,12925.11995136999,175.7932478100047,54484.36474920001 2023-04-05,22:56:41.000,95,11122440,-795,0,1680735400,12925.11995136999,175.81439520000276,54484.30885224 2023-04-05,22:56:42.000,95,11122416,-795,0,1680735401,12925.133423989995,175.86373910999828,54484.30885224 2023-04-05,22:56:43.000,95,11122432,-795,0,1680735402,12925.173841849995,175.86373910999828,54484.371736320005 2023-04-05,22:56:44.000,95,11122457,-795,0,1680735403,12925.214259709996,175.891935630003,54484.33680072 2023-04-05,22:56:45.000,95,11122380,-795,0,1680735404,12925.24120494999,175.88488650000363,54484.36474920001 2023-04-05,22:56:46.000,95,11122436,-795,0,1680735405,12925.24794126,175.93423040999915,54484.41365904001 2023-04-05,22:56:47.000,95,11122459,-795,0,1680735406,12925.315304359996,175.88488650000363,54484.37872344 2023-04-05,22:56:48.000,95,11122410,-795,0,1680735407,12925.20078708999,175.94832866999786,54484.18308408 2023-04-05,22:56:49.000,95,11122458,-795,0,1680735408,12925.22773233,175.94832866999786,54484.19705832001 2023-04-05,22:56:50.000,95,11122416,-795,0,1680735409,12925.389403770001,176.01177083999937,54484.3298136 2023-04-05,22:56:51.000,95,11122417,-795,0,1680735410,12925.335513289996,176.03996736000408,54484.23199392 2023-04-05,22:56:52.000,95,11122476,-795,0,1680735411,12925.355722219996,176.07521301000088,54484.22500680001 2023-04-05,22:56:53.000,95,11122456,-795,0,1680735412,12925.497184729997,176.06111475000216,54484.33680072 2023-04-05,22:56:54.000,95,11122437,-795,0,1680735413,12925.530866280002,176.11045865999768,54484.301865120004 2023-04-05,22:56:55.000,95,11122461,-795,0,1680735414,12925.537602589997,176.03291823000473,54484.23199392 2023-04-05,22:56:56.000,95,11122463,-795,0,1680735415,12925.571284140002,176.03996736000408,54484.28090376 2023-04-05,22:56:57.000,95,11122429,-795,0,1680735416,12925.645383549992,176.04701649000344,54484.2599424 2023-04-05,22:56:58.000,95,11122467,-795,0,1680735417,12925.672328790002,176.06816388000152,54484.155135600005 2023-04-05,22:56:59.000,95,11122413,-795,0,1680735418,12925.800318679998,176.06111475000216,54484.28789088 2023-04-05,22:57:00.000,95,11122411,-795,0,1680735419,12925.860945469998,176.0893112699996,54484.273916640006 2023-04-05,22:57:01.000,95,11122453,-795,0,1680735420,12925.961990119999,176.09636039999896,54484.273916640006 2023-04-05,22:57:02.000,95,11122448,-795,0,1680735421,12926.103452629999,176.07521301000088,54484.24596816001 2023-04-05,22:57:03.000,95,11122390,-795,0,1680735422,12926.24491514,176.03996736000408,54484.36474920001 2023-04-05,22:57:04.000,95,11122445,-795,0,1680735423,12926.332487169995,176.04701649000344,54484.35077496 2023-04-05,22:57:05.000,95,11122459,-795,0,1680735424,12926.39985026999,175.9906234500013,54484.34378784001 2023-04-05,22:57:06.000,95,11122440,-795,0,1680735425,12926.44700444,175.9271812799998,54484.30885224 2023-04-05,22:57:07.000,95,11122421,-795,0,1680735426,12926.521103849991,175.9271812799998,54484.31583936001 2023-04-05,22:57:08.000,95,11122418,-795,0,1680735427,12926.608675880001,175.891935630003,54484.38571056 2023-04-05,22:57:09.000,95,11122447,-795,0,1680735428,12926.696247909997,175.8425917200002,54484.441607520006 2023-04-05,22:57:10.000,95,11122421,-795,0,1680735429,12926.743402079992,175.8425917200002,54484.36474920001 2023-04-05,22:57:11.000,95,11122449,-795,0,1680735430,12926.763611009992,175.83554259000084,54484.36474920001 2023-04-05,22:57:12.000,95,11122403,-795,0,1680735431,12926.810765180002,175.83554259000084,54484.41365904001 2023-04-05,22:57:13.000,95,11122444,-795,0,1680735432,12926.837710419997,175.82144433000212,54484.40667192 2023-04-05,22:57:14.000,95,11122470,-795,0,1680735433,12926.864655659992,175.86373910999828,54484.371736320005 2023-04-05,22:57:15.000,95,11122429,-795,0,1680735434,12926.817501489997,175.87783737000427,54484.301865120004 2023-04-05,22:57:16.000,95,11122433,-795,0,1680735435,12926.857919349997,175.9271812799998,54484.40667192 2023-04-05,22:57:17.000,95,11122433,-795,0,1680735436,12926.911809830002,175.9271812799998,54484.52545296 2023-04-05,22:57:18.000,95,11122413,-795,0,1680735437,12926.898337209997,175.94832866999786,54484.55340144 2023-04-05,22:57:19.000,95,11122396,-795,0,1680735438,12926.945491379993,175.9553778000045,54484.420646160004 2023-04-05,22:57:20.000,95,11122426,-795,0,1680735439,12926.925282449993,175.9906234500013,54484.36474920001 2023-04-05,22:57:21.000,95,11122449,-795,0,1680735440,12926.965700309993,176.06111475000216,54484.37872344 2023-04-05,22:57:22.000,95,11122458,-795,0,1680735441,12926.952227690002,176.13160605000303,54484.371736320005 2023-04-05,22:57:23.000,95,11122409,-795,0,1680735442,12926.945491379993,176.1386551800024,54484.28789088 2023-04-05,22:57:24.000,95,11122431,-795,0,1680735443,12927.113899129989,176.15980257000047,54484.539427200005 2023-04-05,22:57:25.000,95,11122413,-795,0,1680735444,12927.113899129989,176.2514412599994,54484.52545296 2023-04-05,22:57:26.000,95,11122457,-795,0,1680735445,12927.187998539994,176.26553951999813,54484.52545296 2023-04-05,22:57:27.000,95,11122396,-795,0,1680735446,12927.194734849989,176.31488343000092,54484.441607520006 2023-04-05,22:57:28.000,95,11122327,-795,0,1680735447,12927.282306879999,176.3007851700022,54484.53244008001 2023-04-05,22:57:29.000,95,11122434,-795,0,1680735448,12927.248625329994,176.3642273400037,54484.40667192 2023-04-05,22:57:30.000,95,11122409,-795,0,1680735449,12927.32272474,176.336030819999,54484.33680072 2023-04-05,22:57:31.000,95,11122398,-795,0,1680735450,12927.369878909994,176.3007851700022,54484.3996848 2023-04-05,22:57:32.000,95,11122418,-795,0,1680735451,12927.29577949999,176.19504822000454,54484.35776208 2023-04-05,22:57:33.000,95,11122431,-795,0,1680735452,12927.5652319,176.03291823000473,54484.39269768001 2023-04-05,22:57:34.000,95,11122445,-795,0,1680735453,12927.69995809999,175.8707882400049,54484.3298136 2023-04-05,22:57:35.000,95,11122386,-795,0,1680735454,12927.915520019997,175.7791495499987,54484.3298136 2023-04-05,22:57:36.000,95,11122434,-795,0,1680735455,12928.137818249998,175.8425917200002,54484.252955280004 2023-04-05,22:57:37.000,95,11122435,-795,0,1680735456,12928.198445039998,175.9412795399985,54484.3298136 2023-04-05,22:57:38.000,95,11122417,-795,0,1680735457,12928.184972419993,175.9412795399985,54484.539427200005 2023-04-05,22:57:39.000,95,11122458,-795,0,1680735458,12928.184972419993,175.92013215000043,54484.59532416 2023-04-05,22:57:40.000,95,11122439,-795,0,1680735459,12928.151290870002,175.83554259000084,54484.58134992001 2023-04-05,22:57:41.000,95,11122440,-795,0,1680735460,12928.178236109998,175.8073460700034,54484.61628552 2023-04-05,22:57:42.000,95,11122452,-795,0,1680735461,12928.286017069993,175.72980564000318,54484.79795064001 2023-04-05,22:57:43.000,95,11122386,-795,0,1680735462,12928.306225999993,175.66636347000167,54484.756027920004 2023-04-05,22:57:44.000,95,11122490,-795,0,1680735463,12928.380325409998,175.60292130000016,54484.756027920004 2023-04-05,22:57:45.000,95,11122467,-795,0,1680735464,12928.393798029989,175.57472478000273,54484.69314384 2023-04-05,22:57:46.000,95,11122408,-795,0,1680735465,12928.447688509994,175.546528259998,54484.73506656 2023-04-05,22:57:47.000,95,11122443,-795,0,1680735466,12928.481370059999,175.5324299999993,54484.86083472 2023-04-05,22:57:48.000,95,11122463,-795,0,1680735467,12928.508315299994,175.51833174000058,54484.89577032001 2023-04-05,22:57:49.000,95,11122444,-795,0,1680735468,12928.53526053999,175.49013522000314,54484.923718800004 2023-04-05,22:57:50.000,95,11122451,-795,0,1680735469,12928.53526053999,175.51128261000122,54484.86083472 2023-04-05,22:57:51.000,95,11122424,-795,0,1680735470,12928.501578989999,175.48308609000378,54484.73506656 2023-04-05,22:57:52.000,95,11122478,-795,0,1680735471,12928.53526053999,175.50423348000186,54484.76301504 2023-04-05,22:57:53.000,95,11122378,-795,0,1680735472,12928.521787919999,175.546528259998,54484.74904080001 2023-04-05,22:57:54.000,95,11122422,-795,0,1680735473,12928.56220578,175.51128261000122,54484.7839764 2023-04-05,22:57:55.000,95,11122463,-795,0,1680735474,12928.589151019994,175.60997042999952,54484.8538476 2023-04-05,22:57:56.000,95,11122408,-795,0,1680735475,12928.528524229994,175.66636347000167,54484.804937760004 2023-04-05,22:57:57.000,95,11122459,-795,0,1680735476,12928.528524229994,175.70160911999847,54484.8538476 2023-04-05,22:57:58.000,95,11122457,-795,0,1680735477,12928.55546946999,175.7791495499987,54484.776989280006 2023-04-05,22:57:59.000,95,11122392,-795,0,1680735478,12928.609359949995,175.80029694000405,54484.86782184001 2023-04-05,22:58:00.000,95,11122449,-795,0,1680735479,12928.589151019994,175.9271812799998,54484.90974456 2023-04-05,22:58:01.000,95,11122416,-795,0,1680735480,12928.60262364,176.01177083999937,54484.86782184001 2023-04-05,22:58:02.000,95,11122440,-795,0,1680735481,12928.67672304999,176.10340952999832,54484.825899120005 2023-04-05,22:58:03.000,95,11122429,-795,0,1680735482,12928.72387722,176.15980257000047,54485.01455136001 2023-04-05,22:58:04.000,95,11122453,-795,0,1680735483,12928.78450401,176.24439213000005,54485.06346120001 2023-04-05,22:58:05.000,95,11122453,-795,0,1680735484,12928.81818555999,176.28668691000348,54485.03551272001 2023-04-05,22:58:06.000,95,11122424,-795,0,1680735485,12928.851867109996,176.3501290799977,54485.0285256 2023-04-05,22:58:07.000,95,11122406,-795,0,1680735486,12928.912493899996,176.35717821000435,54485.091409680004 2023-04-05,22:58:08.000,95,11122435,-795,0,1680735487,12928.973120689996,176.44176777000393,54485.05647408 2023-04-05,22:58:09.000,95,11122450,-795,0,1680735488,12929.053956409996,176.45586603000265,54485.15429376001 2023-04-05,22:58:10.000,95,11122431,-795,0,1680735489,12929.027011170001,176.4981608099988,54485.112371040006 2023-04-05,22:58:11.000,95,11122467,-795,0,1680735490,12929.107846890001,176.4981608099988,54485.06346120001 2023-04-05,22:58:12.000,95,11122403,-795,0,1680735491,12929.195418919997,176.54045559000224,54485.19621648 2023-04-05,22:58:13.000,95,11122487,-795,0,1680735492,12929.289727260002,176.53340646000288,54485.40583008 2023-04-05,22:58:14.000,95,11122437,-795,0,1680735493,12929.316672499997,176.55455385000096,54485.34993312001 2023-04-05,22:58:15.000,95,11122446,-795,0,1680735494,12929.343617739993,176.51930820000416,54485.31499752 2023-04-05,22:58:16.000,95,11122444,-795,0,1680735495,12929.336881429997,176.53340646000288,54485.26608768 2023-04-05,22:58:17.000,95,11122361,-795,0,1680735496,12929.384035599993,176.50520993999817,54485.259100560004 2023-04-05,22:58:18.000,95,11122434,-795,0,1680735497,12929.458135009998,176.40652211999986,54485.24512632 2023-04-05,22:58:19.000,95,11122425,-795,0,1680735498,12929.478343939998,176.32193256000028,54485.35692024 2023-04-05,22:58:20.000,95,11122416,-795,0,1680735499,12929.505289179993,176.27963778000412,54485.31499752 2023-04-05,22:58:21.000,95,11122461,-795,0,1680735500,12929.532234419989,176.17390082999918,54485.30102328001 2023-04-05,22:58:22.000,95,11122442,-795,0,1680735501,12929.572652279989,176.10340952999832,54485.4826884 2023-04-05,22:58:23.000,95,11122442,-795,0,1680735502,12929.565915969994,176.07521301000088,54485.39884296001 2023-04-05,22:58:24.000,95,11122449,-795,0,1680735503,12929.505289179993,176.03996736000408,54485.328971760006 2023-04-05,22:58:25.000,95,11122443,-795,0,1680735504,12929.491816559988,175.96242693000386,54485.35692024 2023-04-05,22:58:26.000,95,11122456,-795,0,1680735505,12929.491816559988,175.84964084999956,54485.342946 2023-04-05,22:58:27.000,95,11122447,-795,0,1680735506,12929.579388589998,175.77210041999933,54485.377881600005 2023-04-05,22:58:28.000,95,11122443,-795,0,1680735507,12929.552443349989,175.72980564000318,54485.4128172 2023-04-05,22:58:29.000,95,11122439,-795,0,1680735508,12929.552443349989,175.62406868999824,54485.475701280004 2023-04-05,22:58:30.000,95,11122420,-795,0,1680735509,12929.512025489988,175.58882304000144,54485.4128172 2023-04-05,22:58:31.000,95,11122423,-795,0,1680735510,12929.444662389993,175.4971843500025,54485.24512632 2023-04-05,22:58:32.000,95,11122428,-795,0,1680735511,12929.384035599993,175.44079131000035,54485.210190720005 2023-04-05,22:58:33.000,95,11122411,-795,0,1680735512,12929.276254639997,175.3491526200014,54484.9586544 2023-04-05,22:58:34.000,95,11122439,-795,0,1680735513,12929.357090359998,175.32095610000397,54485.280061920006 2023-04-05,22:58:35.000,95,11122477,-795,0,1680735514,12929.384035599993,175.29980870999862,54485.29403616 2023-04-05,22:58:36.000,95,11122433,-795,0,1680735515,12929.323408809993,175.27161219000118,54485.25211344001 2023-04-05,22:58:37.000,95,11122432,-795,0,1680735516,12929.336881429997,175.27866132000054,54485.2381392 2023-04-05,22:58:38.000,95,11122415,-795,0,1680735517,12929.397508219998,175.29275957999926,54485.28704904 2023-04-05,22:58:39.000,95,11122393,-795,0,1680735518,12929.424453459993,175.30685783999797,54485.2381392 2023-04-05,22:58:40.000,95,11122435,-795,0,1680735519,12929.424453459993,175.29275957999926,54485.21717784 2023-04-05,22:58:41.000,95,11122391,-795,0,1680735520,12929.431189769988,175.32095610000397,54485.07044832 2023-04-05,22:58:42.000,95,11122435,-795,0,1680735521,12929.410980840003,175.34210349000205,54485.042499840005 2023-04-05,22:58:43.000,95,11122406,-795,0,1680735522,12929.437926079998,175.44079131000035,54485.04948696 2023-04-05,22:58:44.000,95,11122448,-795,0,1680735523,12929.384035599993,175.4689878299978,54485.02153848 2023-04-05,22:58:45.000,95,11122406,-795,0,1680735524,12929.350354050002,175.57472478000273,54484.96564152001 2023-04-05,22:58:46.000,95,11122448,-795,0,1680735525,12929.296463569997,175.6945599899991,54484.944680160006 2023-04-05,22:58:47.000,95,11122405,-795,0,1680735526,12929.377299289998,175.7791495499987,54485.0285256 2023-04-05,22:58:48.000,95,11122403,-795,0,1680735527,12929.404244529993,175.85668997999892,54484.993590000005 2023-04-05,22:58:49.000,95,11122447,-795,0,1680735528,12929.491816559988,175.891935630003,54485.042499840005 2023-04-05,22:58:50.000,95,11122437,-795,0,1680735529,12929.518761799998,175.94832866999786,54485.05647408 2023-04-05,22:58:51.000,95,11122461,-795,0,1680735530,12929.525498109993,176.01177083999937,54484.93769304001 2023-04-05,22:58:52.000,95,11122458,-795,0,1680735531,12929.512025489988,176.06816388000152,54484.88179608 2023-04-05,22:58:53.000,95,11122459,-795,0,1680735532,12929.660224309999,176.03996736000408,54485.04948696 2023-04-05,22:58:54.000,95,11122469,-795,0,1680735533,12929.640015379999,176.09636039999896,54484.98660288001 2023-04-05,22:58:55.000,95,11122358,-795,0,1680735534,12929.619806449999,176.01881996999873,54484.98660288001 2023-04-05,22:58:56.000,95,11122429,-795,0,1680735535,12929.599597519998,175.9906234500013,54484.8538476 2023-04-05,22:58:57.000,95,11122407,-795,0,1680735536,12929.552443349989,176.01177083999937,54484.825899120005 2023-04-05,22:58:58.000,95,11122395,-795,0,1680735537,12929.538970729998,176.04701649000344,54484.91673168001 2023-04-05,22:58:59.000,95,11122410,-795,0,1680735538,12929.525498109993,176.04701649000344,54484.90974456 2023-04-05,22:59:00.000,95,11122382,-795,0,1680735539,12929.532234419989,176.00472171,54484.8538476 2023-04-05,22:59:01.000,95,11122456,-795,0,1680735540,12929.552443349989,175.9060338900017,54484.8538476 2023-04-05,22:59:02.000,95,11122399,-795,0,1680735541,12929.613070139989,175.82144433000212,54484.944680160006 2023-04-05,22:59:03.000,95,11122409,-795,0,1680735542,12929.606333829994,175.67341260000103,54484.86782184001 2023-04-05,22:59:04.000,95,11122415,-795,0,1680735543,12929.458135009998,175.57472478000273,54484.776989280006 2023-04-05,22:59:05.000,95,11122390,-795,0,1680735544,12929.370562980002,175.52538086999994,54484.77000216001 2023-04-05,22:59:06.000,95,11122416,-795,0,1680735545,12929.242573089992,175.49013522000314,54484.81891200001 2023-04-05,22:59:07.000,95,11122458,-795,0,1680735546,12929.202155229992,175.48308609000378,54484.825899120005 2023-04-05,22:59:08.000,95,11122425,-795,0,1680735547,12929.215627849997,175.40554566000355,54484.98660288001 2023-04-05,22:59:09.000,95,11122441,-795,0,1680735548,12929.128055820001,175.35620175000076,54484.972628640004 2023-04-05,22:59:10.000,95,11122431,-795,0,1680735549,12929.060692719991,175.44079131000035,54485.00756424 2023-04-05,22:59:11.000,95,11122402,-795,0,1680735550,12928.92596652,175.4125947900029,54484.79795064001 2023-04-05,22:59:12.000,95,11122366,-795,0,1680735551,12928.919230209991,175.39144740000484,54484.79795064001 2023-04-05,22:59:13.000,95,11122398,-795,0,1680735552,12928.912493899996,175.40554566000355,54484.76301504 2023-04-05,22:59:14.000,95,11122434,-795,0,1680735553,12928.851867109996,175.39144740000484,54484.73506656 2023-04-05,22:59:15.000,95,11122430,-795,0,1680735554,12928.872076039996,175.40554566000355,54484.67218248 2023-04-05,22:59:16.000,95,11122435,-795,0,1680735555,12928.92596652,175.433742180001,54484.707118080005 2023-04-05,22:59:17.000,95,11122424,-795,0,1680735556,12928.92596652,175.44079131000035,54484.756027920004 2023-04-05,22:59:18.000,95,11122412,-795,0,1680735557,12928.932702829996,175.45488956999907,54484.68615672 2023-04-05,22:59:19.000,95,11122361,-795,0,1680735558,12928.88554866,175.48308609000378,54484.60231128001 2023-04-05,22:59:20.000,95,11122389,-795,0,1680735559,12928.88554866,175.4478404399997,54484.53244008001 2023-04-05,22:59:21.000,95,11122377,-795,0,1680735560,12928.8451308,175.4689878299978,54484.52545296 2023-04-05,22:59:22.000,95,11122431,-795,0,1680735561,12928.872076039996,175.433742180001,54484.44859464 2023-04-05,22:59:23.000,95,11122420,-795,0,1680735562,12928.952911759996,175.44079131000035,54484.47654312 2023-04-05,22:59:24.000,95,11122433,-795,0,1680735563,12928.993329619996,175.433742180001,54484.51147872001 2023-04-05,22:59:25.000,95,11122394,-795,0,1680735564,12928.993329619996,175.39144740000484,54484.46256888001 2023-04-05,22:59:26.000,95,11122437,-795,0,1680735565,12929.020274859991,175.40554566000355,54484.371736320005 2023-04-05,22:59:27.000,95,11122390,-795,0,1680735566,12929.060692719991,175.3843982699982,54484.37872344 2023-04-05,22:59:28.000,95,11122432,-795,0,1680735567,12929.094374269996,175.3491526200014,54484.322826480005 2023-04-05,22:59:29.000,95,11122423,-795,0,1680735568,12929.067429030001,175.3843982699982,54484.26692952001 2023-04-05,22:59:30.000,95,11122450,-795,0,1680735569,12929.033747479996,175.3139069700046,54484.16910984 2023-04-05,22:59:31.000,95,11122404,-795,0,1680735570,12929.053956409996,175.26456306000182,54484.12718712001 2023-04-05,22:59:32.000,95,11122388,-795,0,1680735571,12929.101110579992,175.1870226300016,54484.11321288 2023-04-05,22:59:33.000,95,11122457,-795,0,1680735572,12929.074165339996,175.1376787199988,54484.19705832001 2023-04-05,22:59:34.000,95,11122342,-795,0,1680735573,12928.89902127999,175.11653133000073,54484.106225760006 2023-04-05,22:59:35.000,95,11122380,-795,0,1680735574,12929.027011170001,175.04604002999986,54483.987444720005 2023-04-05,22:59:36.000,95,11122475,-795,0,1680735575,12928.939439139991,175.04604002999986,54483.8057796 2023-04-05,22:59:37.000,95,11122421,-795,0,1680735576,12929.033747479996,175.06718741999794,54483.868663680005 2023-04-05,22:59:38.000,95,11122411,-795,0,1680735577,12929.128055820001,174.96849959999963,54483.85468944 2023-04-05,22:59:39.000,95,11122405,-795,0,1680735578,12929.181946299992,174.79932048000046,54483.90359928 2023-04-05,22:59:40.000,95,11122399,-795,0,1680735579,12929.107846890001,174.65128874999937,54483.917573520004 2023-04-05,22:59:41.000,95,11122402,-795,0,1680735580,12929.033747479996,174.64423962,54483.945522 2023-04-05,22:59:42.000,95,11122428,-795,0,1680735581,12928.973120689996,174.6089939700032,54484.00840608001 2023-04-05,22:59:43.000,95,11122428,-795,0,1680735582,12928.85860341999,174.63719049000065,54483.95949624001 2023-04-05,22:59:44.000,95,11122465,-795,0,1680735583,12928.851867109996,174.6089939700032,54483.83372808 2023-04-05,22:59:45.000,95,11122405,-795,0,1680735584,12928.710404599995,174.68653440000344,54483.76385688001 2023-04-05,22:59:46.000,95,11122473,-795,0,1680735585,12928.63630518999,174.72178005000023,54483.7359084 2023-04-05,22:59:47.000,95,11122438,-795,0,1680735586,12928.63630518999,174.78522222000174,54483.749882640004 2023-04-05,22:59:48.000,95,11122394,-795,0,1680735587,12928.63630518999,174.8275169999979,54483.7359084 2023-04-05,22:59:49.000,95,11122394,-795,0,1680735588,12928.60262364,174.92620482000348,54483.83372808 2023-04-05,22:59:50.000,95,11122402,-795,0,1680735589,12928.58241471,174.96145047000027,54483.79180536001 2023-04-05,22:59:51.000,95,11122428,-795,0,1680735590,12928.53526053999,175.08128568000393,54483.65905008 2023-04-05,22:59:52.000,95,11122432,-795,0,1680735591,12928.589151019994,175.21521914999903,54483.65905008 2023-04-05,22:59:53.000,95,11122418,-795,0,1680735592,12928.56220578,175.29275957999926,54483.6311016 2023-04-05,22:59:54.000,95,11122409,-795,0,1680735593,12928.629568879995,175.37030000999948,54483.61712736 2023-04-05,22:59:55.000,95,11122389,-795,0,1680735594,12928.60262364,175.433742180001,54483.45642360001 2023-04-05,22:59:56.000,95,11122426,-795,0,1680735595,12928.690195669995,175.51833174000058,54483.44943648 2023-04-05,22:59:57.000,95,11122455,-795,0,1680735596,12928.669986739995,175.55357739000465,54483.47738496001 2023-04-05,22:59:58.000,95,11122423,-795,0,1680735597,12928.77776769999,175.51833174000058,54483.533281920005 2023-04-05,22:59:59.000,95,11122397,-795,0,1680735598,12928.80471294,175.560626520004,54483.47039784 2023-04-05,23:00:00.000,95,11122407,-795,0,1680735599,12928.80471294,175.51128261000122,54483.435462240006 2023-04-05,23:00:01.000,95,11122356,-795,0,1680735600,12928.79797662999,175.49013522000314,54483.37257816 2023-04-05,23:00:02.000,95,11122360,-795,0,1680735601,12928.80471294,175.41964392000227,54483.33764256001 2023-04-05,23:00:03.000,95,11122416,-795,0,1680735602,12928.811449249995,175.37030000999948,54483.42847512001 2023-04-05,23:00:04.000,95,11122412,-795,0,1680735603,12928.87881234999,175.23636654000438,54483.379565279996 2023-04-05,23:00:05.000,95,11122395,-795,0,1680735604,12928.83839448999,175.13062958999944,54483.40052664 2023-04-05,23:00:06.000,95,11122410,-795,0,1680735605,12928.83839448999,175.01784351000242,54483.3516168 2023-04-05,23:00:07.000,95,11122399,-795,0,1680735606,12928.811449249995,174.90505742999812,54483.30969408001 2023-04-05,23:00:08.000,95,11122419,-795,0,1680735607,12928.730613529995,174.78522222000174,54483.267771360006 2023-04-05,23:00:09.000,95,11122432,-795,0,1680735608,12928.730613529995,174.67243614000472,54483.30969408001 2023-04-05,23:00:10.000,95,11122425,-795,0,1680735609,12928.74408615,174.55260093000106,54483.26078424001 2023-04-05,23:00:11.000,95,11122427,-795,0,1680735610,12928.70366829,174.42571658999805,54483.1769388 2023-04-05,23:00:12.000,95,11122425,-795,0,1680735611,12928.67672304999,174.29178312000295,54483.20488728 2023-04-05,23:00:13.000,95,11122434,-795,0,1680735612,12928.649777809995,174.186046169998,54483.26078424001 2023-04-05,23:00:14.000,95,11122456,-795,0,1680735613,12928.609359949995,174.10850573999778,54483.211874399996 2023-04-05,23:00:15.000,95,11122441,-795,0,1680735614,12928.55546946999,174.05916183000227,54483.05815776 2023-04-05,23:00:16.000,95,11122457,-795,0,1680735615,12928.528524229994,174.01686704999884,54483.13501608 2023-04-05,23:00:17.000,95,11122407,-795,0,1680735616,12928.501578989999,173.90408097000181,54483.19091304001 2023-04-05,23:00:18.000,95,11122439,-795,0,1680735617,12928.47463374999,173.89703184000246,54483.11405472 2023-04-05,23:00:19.000,95,11122421,-795,0,1680735618,12928.420743269999,173.86883531999774,54483.148990320005 2023-04-05,23:00:20.000,95,11122400,-795,0,1680735619,12928.353380169989,173.88293358000374,54483.09309336001 2023-04-05,23:00:21.000,95,11122443,-795,0,1680735620,12928.346643859993,173.86883531999774,54483.079119120004 2023-04-05,23:00:22.000,95,11122476,-795,0,1680735621,12928.306225999993,173.91817923000053,54483.06514488 2023-04-05,23:00:23.000,95,11122425,-795,0,1680735622,12928.286017069993,173.8899827100031,54483.02322216001 2023-04-05,23:00:24.000,95,11122432,-795,0,1680735623,12928.245599209993,173.96752314000332,54482.98828656 2023-04-05,23:00:25.000,95,11122470,-795,0,1680735624,12928.178236109998,174.0380144400042,54482.89046688 2023-04-05,23:00:26.000,95,11122351,-795,0,1680735625,12928.184972419993,174.10145660999842,54482.83456992001 2023-04-05,23:00:27.000,95,11122390,-795,0,1680735626,12928.144554559993,174.16489877999993,54482.7926472 2023-04-05,23:00:28.000,95,11122409,-795,0,1680735627,12928.178236109998,174.26358659999823,54482.84155704 2023-04-05,23:00:29.000,95,11122422,-795,0,1680735628,12928.198445039998,174.40456919999997,54482.85553128001 2023-04-05,23:00:30.000,95,11122467,-795,0,1680735629,12928.225390279993,174.48915875999955,54482.83456992001 2023-04-05,23:00:31.000,95,11122421,-795,0,1680735630,12928.252335519988,174.58784657999786,54482.68085328 2023-04-05,23:00:32.000,95,11122423,-795,0,1680735631,12928.265808139993,174.67243614000472,54482.71578888001 2023-04-05,23:00:33.000,95,11122396,-795,0,1680735632,12928.272544449988,174.7429274399983,54482.55508512 2023-04-05,23:00:34.000,95,11122418,-795,0,1680735633,12928.373589099989,174.8275169999979,54482.56207224 2023-04-05,23:00:35.000,95,11122448,-795,0,1680735634,12928.232126589988,174.98259785999835,54482.5830336 2023-04-05,23:00:36.000,95,11122347,-795,0,1680735635,12928.339907549998,175.0037452500037,54482.39438136 2023-04-05,23:00:37.000,95,11122381,-795,0,1680735636,12928.461161129999,175.04604002999986,54482.53412376 2023-04-05,23:00:38.000,95,11122395,-795,0,1680735637,12928.481370059999,175.05308915999922,54482.54809800001 2023-04-05,23:00:39.000,95,11122396,-795,0,1680735638,12928.49484267999,175.13062958999944,54482.48521392 2023-04-05,23:00:40.000,95,11122355,-795,0,1680735639,12928.366852789994,175.15882611000416,54482.20572912001 2023-04-05,23:00:41.000,95,11122416,-795,0,1680735640,12928.488106369994,175.15882611000416,54482.42232984001 2023-04-05,23:00:42.000,95,11122419,-795,0,1680735641,12928.55546946999,175.19407176000095,54482.43630408 2023-04-05,23:00:43.000,95,11122387,-795,0,1680735642,12928.56220578,175.21521914999903,54482.48521392 2023-04-05,23:00:44.000,95,11122402,-795,0,1680735643,12928.568942089994,175.2222682799984,54482.47123968001 2023-04-05,23:00:45.000,95,11122372,-795,0,1680735644,12928.57567839999,175.1870226300016,54482.50617528 2023-04-05,23:00:46.000,95,11122395,-795,0,1680735645,12928.629568879995,175.17292437000287,54482.63893056001 2023-04-05,23:00:47.000,95,11122406,-795,0,1680735646,12928.609359949995,175.14472784999816,54482.56207224 2023-04-05,23:00:48.000,95,11122424,-795,0,1680735647,12928.62283257,175.08128568000393,54482.49918816001 2023-04-05,23:00:49.000,95,11122413,-795,0,1680735648,12928.61609625999,175.0389909000005,54482.5830336 2023-04-05,23:00:50.000,95,11122396,-795,0,1680735649,12928.63630518999,174.9896469899977,54482.65989192 2023-04-05,23:00:51.000,95,11122398,-795,0,1680735650,12928.55546946999,174.91210656000476,54482.50617528 2023-04-05,23:00:52.000,95,11122398,-795,0,1680735651,12928.56220578,174.8416152600039,54482.49918816001 2023-04-05,23:00:53.000,95,11122405,-795,0,1680735652,12928.61609625999,174.7570257000043,54482.62495632 2023-04-05,23:00:54.000,95,11122373,-795,0,1680735653,12928.589151019994,174.67243614000472,54482.6529048 2023-04-05,23:00:55.000,95,11122425,-795,0,1680735654,12928.54199685,174.5807974499985,54482.55508512 2023-04-05,23:00:56.000,95,11122421,-795,0,1680735655,12928.51505160999,174.5455518000017,54482.49220104 2023-04-05,23:00:57.000,95,11122399,-795,0,1680735656,12928.461161129999,174.47506050000084,54482.49918816001 2023-04-05,23:00:58.000,95,11122451,-795,0,1680735657,12928.51505160999,174.4186674599987,54482.63194344 2023-04-05,23:00:59.000,95,11122443,-795,0,1680735658,12928.47463374999,174.34112702999846,54482.6529048 2023-04-05,23:01:00.000,95,11122401,-795,0,1680735659,12928.447688509994,174.34112702999846,54482.56207224 2023-04-05,23:01:01.000,95,11122429,-795,0,1680735660,12928.407270649994,174.30588138000167,54482.55508512 2023-04-05,23:01:02.000,95,11122438,-795,0,1680735661,12928.387061719994,174.30588138000167,54482.56905936001 2023-04-05,23:01:03.000,95,11122364,-795,0,1680735662,12928.387061719994,174.25653746999888,54482.527136640005 2023-04-05,23:01:04.000,95,11122445,-795,0,1680735663,12928.339907549998,174.31293051000102,54482.39438136 2023-04-05,23:01:05.000,95,11122427,-795,0,1680735664,12928.225390279993,174.31997964000038,54482.17079352 2023-04-05,23:01:06.000,95,11122386,-795,0,1680735665,12928.339907549998,174.31997964000038,54482.29656168 2023-04-05,23:01:07.000,95,11122407,-795,0,1680735666,12928.387061719994,174.3340778999991,54482.29656168 2023-04-05,23:01:08.000,95,11122431,-795,0,1680735667,12928.360116479998,174.3834218100019,54482.35245864001 2023-04-05,23:01:09.000,95,11122425,-795,0,1680735668,12928.333171239989,174.43276572000468,54482.34547152 2023-04-05,23:01:10.000,95,11122423,-795,0,1680735669,12928.306225999993,174.55260093000106,54482.359445760005 2023-04-05,23:01:11.000,95,11122405,-795,0,1680735670,12928.312962309989,174.6301413600013,54482.30354880001 2023-04-05,23:01:12.000,95,11122397,-795,0,1680735671,12928.326434929993,174.72178005000023,54482.31752304 2023-04-05,23:01:13.000,95,11122436,-795,0,1680735672,12928.380325409998,174.77817309000238,54482.37342000001 2023-04-05,23:01:14.000,95,11122423,-795,0,1680735673,12928.400534339999,174.8416152600039,54482.38040712001 2023-04-05,23:01:15.000,95,11122417,-795,0,1680735674,12928.387061719994,174.90505742999812,54482.24765184 2023-04-05,23:01:16.000,95,11122377,-795,0,1680735675,12928.400534339999,174.96145047000027,54482.20572912001 2023-04-05,23:01:17.000,95,11122428,-795,0,1680735676,12928.501578989999,175.02489264000178,54482.29656168 2023-04-05,23:01:18.000,95,11122408,-795,0,1680735677,12928.528524229994,175.06718741999794,54482.3384844 2023-04-05,23:01:19.000,95,11122424,-795,0,1680735678,12928.55546946999,175.01079438000306,54482.2686132 2023-04-05,23:01:20.000,95,11122424,-795,0,1680735679,12928.55546946999,175.09538394000265,54482.18476776001 2023-04-05,23:01:21.000,95,11122437,-795,0,1680735680,12928.548733159994,175.0883348100033,54482.16380640001 2023-04-05,23:01:22.000,95,11122412,-795,0,1680735681,12928.57567839999,175.0389909000005,54482.198742 2023-04-05,23:01:23.000,95,11122422,-795,0,1680735682,12928.609359949995,175.05308915999922,54482.17079352 2023-04-05,23:01:24.000,95,11122393,-795,0,1680735683,12928.6430415,175.02489264000178,54482.22669048 2023-04-05,23:01:25.000,95,11122406,-795,0,1680735684,12928.66325043,174.99669612000434,54482.20572912001 2023-04-05,23:01:26.000,95,11122403,-795,0,1680735685,12928.66325043,174.96145047000027,54482.21271624001 2023-04-05,23:01:27.000,95,11122339,-795,0,1680735686,12928.60262364,174.94735221000155,54482.024064000005 2023-04-05,23:01:28.000,95,11122340,-795,0,1680735687,12928.59588732999,174.90505742999812,54482.13585792001 2023-04-05,23:01:29.000,95,11122381,-795,0,1680735688,12928.62283257,174.86276265000197,54482.12188368 2023-04-05,23:01:30.000,95,11122367,-795,0,1680735689,12928.57567839999,174.8275169999979,54482.16380640001 2023-04-05,23:01:31.000,95,11122421,-795,0,1680735690,12928.501578989999,174.81341873999918,54482.05201248 2023-04-05,23:01:32.000,95,11122426,-795,0,1680735691,12928.501578989999,174.79932048000046,54482.10790944 2023-04-05,23:01:33.000,95,11122461,-795,0,1680735692,12928.56220578,174.74997656999767,54482.24765184 2023-04-05,23:01:34.000,95,11122402,-795,0,1680735693,12928.568942089994,174.70063266000216,54482.198742 2023-04-05,23:01:35.000,95,11122412,-795,0,1680735694,12928.47463374999,174.6935835300028,54482.16380640001 2023-04-05,23:01:36.000,95,11122395,-795,0,1680735695,12928.346643859993,174.66538700999808,54482.05201248 2023-04-05,23:01:37.000,95,11122407,-795,0,1680735696,12928.252335519988,174.67243614000472,54481.99611552001 2023-04-05,23:01:38.000,95,11122415,-795,0,1680735697,12928.339907549998,174.68653440000344,54482.142845040005 2023-04-05,23:01:39.000,95,11122401,-795,0,1680735698,12928.393798029989,174.67948527000408,54482.15681928 2023-04-05,23:01:40.000,95,11122411,-795,0,1680735699,12928.360116479998,174.65833787999873,54482.15681928 2023-04-05,23:01:41.000,95,11122393,-795,0,1680735700,12928.339907549998,174.66538700999808,54482.142845040005 2023-04-05,23:01:42.000,95,11122403,-795,0,1680735701,12928.292753379988,174.70063266000216,54482.08694808001 2023-04-05,23:01:43.000,95,11122381,-795,0,1680735702,12928.306225999993,174.66538700999808,54482.07996096 2023-04-05,23:01:44.000,95,11122444,-795,0,1680735703,12928.292753379988,174.6935835300028,54482.06598672001 2023-04-05,23:01:45.000,95,11122437,-795,0,1680735704,12928.245599209993,174.7288291799996,54482.04502536001 2023-04-05,23:01:46.000,95,11122419,-795,0,1680735705,12928.225390279993,174.7570257000043,54481.9541928 2023-04-05,23:01:47.000,95,11122411,-795,0,1680735706,12928.191708730003,174.79932048000046,54481.856373120005 2023-04-05,23:01:48.000,95,11122382,-795,0,1680735707,12928.211917660003,174.8909591699994,54481.9891284 2023-04-05,23:01:49.000,95,11122442,-795,0,1680735708,12928.218653969998,174.94735221000155,54481.94021856 2023-04-05,23:01:50.000,95,11122410,-795,0,1680735709,12928.299489689998,175.0389909000005,54481.96816704001 2023-04-05,23:01:51.000,95,11122414,-795,0,1680735710,12928.366852789994,175.07423655000457,54481.905282960004 2023-04-05,23:01:52.000,95,11122393,-795,0,1680735711,12928.434215889989,175.04604002999986,54482.00310264 2023-04-05,23:01:53.000,95,11122392,-795,0,1680735712,12928.56220578,175.0389909000005,54482.01008976 2023-04-05,23:01:54.000,95,11122441,-795,0,1680735713,12928.69693197999,174.96145047000027,54482.05201248 2023-04-05,23:01:55.000,95,11122338,-795,0,1680735714,12928.690195669995,174.8416152600039,54481.9541928 2023-04-05,23:01:56.000,95,11122397,-795,0,1680735715,12928.70366829,174.77817309000238,54481.86336024 2023-04-05,23:01:57.000,95,11122375,-795,0,1680735716,12928.831658179995,174.70063266000216,54482.03803824001 2023-04-05,23:01:58.000,95,11122432,-795,0,1680735717,12928.851867109996,174.63719049000065,54482.03105112 2023-04-05,23:01:59.000,95,11122341,-795,0,1680735718,12928.85860341999,174.57374831999914,54481.96117992 2023-04-05,23:02:00.000,95,11122428,-795,0,1680735719,12928.85860341999,174.52440441000363,54481.98214128 2023-04-05,23:02:01.000,95,11122425,-795,0,1680735720,12928.919230209991,174.45391311000276,54482.04502536001 2023-04-05,23:02:02.000,95,11122395,-795,0,1680735721,12928.831658179995,174.42571658999805,54481.87733448001 2023-04-05,23:02:03.000,95,11122417,-795,0,1680735722,12928.85860341999,174.3340778999991,54481.86336024 2023-04-05,23:02:04.000,95,11122415,-795,0,1680735723,12928.912493899996,174.34112702999846,54482.04502536001 2023-04-05,23:02:05.000,95,11122378,-795,0,1680735724,12928.912493899996,174.29178312000295,54482.03803824001 2023-04-05,23:02:06.000,95,11122436,-795,0,1680735725,12928.85860341999,174.2988322500023,54481.99611552001 2023-04-05,23:02:07.000,95,11122353,-795,0,1680735726,12928.81818555999,174.2847339900036,54481.89130872 2023-04-05,23:02:08.000,95,11122273,-795,0,1680735727,12928.82492187,174.31293051000102,54481.82842464001 2023-04-05,23:02:09.000,95,11122422,-795,0,1680735728,12928.85860341999,174.3340778999991,54481.94720568001 2023-04-05,23:02:10.000,95,11122387,-795,0,1680735729,12928.85860341999,174.36932355000317,54481.91925720001 2023-04-05,23:02:11.000,95,11122370,-795,0,1680735730,12928.79797662999,174.40456919999997,54481.807463280005 2023-04-05,23:02:12.000,95,11122408,-795,0,1680735731,12928.80471294,174.4468639800034,54481.83541176 2023-04-05,23:02:13.000,95,11122391,-795,0,1680735732,12928.82492187,174.42571658999805,54481.9541928 2023-04-05,23:02:14.000,95,11122339,-795,0,1680735733,12928.81818555999,174.4468639800034,54481.93323144 2023-04-05,23:02:15.000,95,11122310,-795,0,1680735734,12928.851867109996,174.40456919999997,54481.87034736001 2023-04-05,23:02:16.000,95,11122390,-795,0,1680735735,12928.78450401,174.3975200700006,54481.7445792 2023-04-05,23:02:17.000,95,11122384,-795,0,1680735736,12928.79797662999,174.40456919999997,54481.76554056 2023-04-05,23:02:18.000,95,11122404,-795,0,1680735737,12928.89902127999,174.37637268000253,54481.91925720001 2023-04-05,23:02:19.000,95,11122390,-795,0,1680735738,12928.932702829996,174.41161832999933,54481.91925720001 2023-04-05,23:02:20.000,95,11122422,-795,0,1680735739,12928.89902127999,174.34112702999846,54481.89130872 2023-04-05,23:02:21.000,95,11122439,-795,0,1680735740,12928.952911759996,174.31293051000102,54481.9541928 2023-04-05,23:02:22.000,95,11122376,-795,0,1680735741,12928.959648069991,174.2847339900036,54482.01008976 2023-04-05,23:02:23.000,95,11122389,-795,0,1680735742,12929.013538549996,174.24948833999952,54482.03105112 2023-04-05,23:02:24.000,95,11122398,-795,0,1680735743,12929.020274859991,174.27063573000487,54482.024064000005 2023-04-05,23:02:25.000,95,11122431,-795,0,1680735744,12928.932702829996,174.24243921000016,54481.98214128 2023-04-05,23:02:26.000,95,11122443,-795,0,1680735745,12928.939439139991,174.27063573000487,54481.9891284 2023-04-05,23:02:27.000,95,11122386,-795,0,1680735746,12928.98659331,174.2847339900036,54482.072973840004 2023-04-05,23:02:28.000,95,11122358,-795,0,1680735747,12929.033747479996,174.29178312000295,54482.14983216 2023-04-05,23:02:29.000,95,11122389,-795,0,1680735748,12929.067429030001,174.29178312000295,54482.10092232 2023-04-05,23:02:30.000,95,11122390,-795,0,1680735749,12929.040483789991,174.3340778999991,54482.1288708 2023-04-05,23:02:31.000,95,11122378,-795,0,1680735750,12928.98659331,174.34817615999782,54482.0589996 2023-04-05,23:02:32.000,95,11122353,-795,0,1680735751,12929.074165339996,174.37637268000253,54482.024064000005 2023-04-05,23:02:33.000,95,11122339,-795,0,1680735752,12929.053956409996,174.41161832999933,54482.01008976 2023-04-05,23:02:34.000,95,11122404,-795,0,1680735753,12929.094374269996,174.43276572000468,54482.11489656001 2023-04-05,23:02:35.000,95,11122443,-795,0,1680735754,12929.168473680002,174.4468639800034,54482.10790944 2023-04-05,23:02:36.000,95,11122426,-795,0,1680735755,12929.161737369992,174.4821096300002,54482.00310264 2023-04-05,23:02:37.000,95,11122448,-795,0,1680735756,12929.175209989997,174.46801137000148,54481.89829584001 2023-04-05,23:02:38.000,95,11122369,-795,0,1680735757,12929.181946299992,174.41161832999933,54481.8843216 2023-04-05,23:02:39.000,95,11122376,-795,0,1680735758,12929.296463569997,174.45391311000276,54482.0589996 2023-04-05,23:02:40.000,95,11122411,-795,0,1680735759,12929.323408809993,174.46096224000212,54482.03105112 2023-04-05,23:02:41.000,95,11122440,-795,0,1680735760,12929.343617739993,174.45391311000276,54481.9541928 2023-04-05,23:02:42.000,95,11122411,-795,0,1680735761,12929.370562980002,174.3622744200038,54481.926244320006 2023-04-05,23:02:43.000,95,11122404,-795,0,1680735762,12929.424453459993,174.34817615999782,54482.01707688001 2023-04-05,23:02:44.000,95,11122391,-795,0,1680735763,12929.505289179993,174.29178312000295,54482.14983216 2023-04-05,23:02:45.000,95,11122423,-795,0,1680735764,12929.491816559988,174.24948833999952,54482.07996096 2023-04-05,23:02:46.000,95,11122416,-795,0,1680735765,12929.633279069989,174.12965313000313,54482.0589996 2023-04-05,23:02:47.000,95,11122327,-795,0,1680735766,12929.613070139989,174.10145660999842,54482.024064000005 2023-04-05,23:02:48.000,95,11122310,-795,0,1680735767,12929.613070139989,174.04506357000355,54482.01707688001 2023-04-05,23:02:49.000,95,11122442,-795,0,1680735768,12929.687169549994,173.91817923000053,54482.0589996 2023-04-05,23:02:50.000,95,11122431,-795,0,1680735769,12929.687169549994,173.81949141000223,54482.0589996 2023-04-05,23:02:51.000,95,11122407,-795,0,1680735770,12929.619806449999,173.74900011000136,54481.87034736001 2023-04-05,23:02:52.000,95,11122395,-795,0,1680735771,12929.67369692999,173.65031229000306,54482.0589996 2023-04-05,23:02:53.000,95,11122426,-795,0,1680735772,12929.680433239999,173.5939192500009,54482.13585792001 2023-04-05,23:02:54.000,95,11122427,-795,0,1680735773,12929.69390585999,173.52342795000004,54482.093935200006 2023-04-05,23:02:55.000,95,11122387,-795,0,1680735774,12929.680433239999,173.52342795000004,54482.00310264 2023-04-05,23:02:56.000,95,11122432,-795,0,1680735775,12929.613070139989,173.52342795000004,54481.91925720001 2023-04-05,23:02:57.000,95,11122356,-795,0,1680735776,12929.579388589998,173.51637882000068,54482.00310264 2023-04-05,23:02:58.000,95,11122423,-795,0,1680735777,12929.660224309999,173.4952314300026,54482.01707688001 2023-04-05,23:02:59.000,95,11122409,-795,0,1680735778,12929.727587409994,173.54457533999812,54482.07996096 2023-04-05,23:03:00.000,95,11122426,-795,0,1680735779,12929.653487999989,173.52342795000004,54482.03803824001 2023-04-05,23:03:01.000,95,11122408,-795,0,1680735780,12929.687169549994,173.5939192500009,54482.024064000005 2023-04-05,23:03:02.000,95,11122435,-795,0,1680735781,12929.71411478999,173.6432631600037,54482.10092232 2023-04-05,23:03:03.000,95,11122364,-795,0,1680735782,12929.700642169999,173.6926070699992,54482.08694808001 2023-04-05,23:03:04.000,95,11122406,-795,0,1680735783,12929.700642169999,173.7912948900048,54482.05201248 2023-04-05,23:03:05.000,95,11122437,-795,0,1680735784,12929.741060029999,173.86178618999838,54482.0589996 2023-04-05,23:03:06.000,95,11122398,-795,0,1680735785,12929.71411478999,173.86883531999774,54481.9891284 2023-04-05,23:03:07.000,95,11122407,-795,0,1680735786,12929.707378479994,173.97457227000268,54481.89829584001 2023-04-05,23:03:08.000,95,11122419,-795,0,1680735787,12929.75453264999,174.03096531000483,54482.08694808001 2023-04-05,23:03:09.000,95,11122394,-795,0,1680735788,12929.808423129994,174.15784965000057,54482.00310264 2023-04-05,23:03:10.000,95,11122433,-795,0,1680735789,12929.73432371999,174.1719479099993,54482.01008976 2023-04-05,23:03:11.000,95,11122348,-795,0,1680735790,12929.71411478999,174.25653746999888,54481.91925720001 2023-04-05,23:03:12.000,95,11122345,-795,0,1680735791,12929.720851099999,174.36932355000317,54482.01707688001 2023-04-05,23:03:13.000,95,11122430,-795,0,1680735792,12929.700642169999,174.39047094000125,54481.96816704001 2023-04-05,23:03:14.000,95,11122402,-795,0,1680735793,12929.69390585999,174.41161832999933,54481.94021856 2023-04-05,23:03:15.000,95,11122408,-795,0,1680735794,12929.619806449999,174.46096224000212,54481.94021856 2023-04-05,23:03:16.000,95,11122379,-795,0,1680735795,12929.666960619994,174.48915875999955,54481.91227008 2023-04-05,23:03:17.000,95,11122380,-795,0,1680735796,12929.680433239999,174.53145354000299,54481.89130872 2023-04-05,23:03:18.000,95,11122415,-795,0,1680735797,12929.606333829994,174.50325701999827,54481.73060496001 2023-04-05,23:03:19.000,95,11122333,-795,0,1680735798,12929.640015379999,174.53850267000234,54481.856373120005 2023-04-05,23:03:20.000,95,11122380,-795,0,1680735799,12929.660224309999,174.50325701999827,54481.84239888 2023-04-05,23:03:21.000,95,11122412,-795,0,1680735800,12929.613070139989,174.46801137000148,54481.70964360001 2023-04-05,23:03:22.000,95,11122397,-795,0,1680735801,12929.579388589998,174.39047094000125,54481.70265648001 2023-04-05,23:03:23.000,95,11122394,-795,0,1680735802,12929.666960619994,174.3622744200038,54481.87733448001 2023-04-05,23:03:24.000,95,11122422,-795,0,1680735803,12929.67369692999,174.27768486000423,54481.84239888 2023-04-05,23:03:25.000,95,11122375,-795,0,1680735804,12929.680433239999,174.200144430004,54481.70265648001 2023-04-05,23:03:26.000,95,11122364,-795,0,1680735805,12929.687169549994,174.09440747999906,54481.78650192 2023-04-05,23:03:27.000,95,11122360,-795,0,1680735806,12929.646751689994,174.0239161799982,54481.61881104 2023-04-05,23:03:28.000,95,11122373,-795,0,1680735807,12929.741060029999,173.87588445000438,54481.70265648001 2023-04-05,23:03:29.000,95,11122414,-795,0,1680735808,12929.687169549994,173.78424575999816,54481.70265648001 2023-04-05,23:03:30.000,95,11122374,-795,0,1680735809,12929.687169549994,173.75604924000072,54481.63278528001 2023-04-05,23:03:31.000,95,11122399,-795,0,1680735810,12929.67369692999,173.6926070699992,54481.569901200004 2023-04-05,23:03:32.000,95,11122406,-795,0,1680735811,12929.75453264999,173.60801750999963,54481.65374664 2023-04-05,23:03:33.000,95,11122433,-795,0,1680735812,12929.77474157999,173.615066639999,54481.674708 2023-04-05,23:03:34.000,95,11122363,-795,0,1680735813,12929.768005269994,173.54457533999812,54481.71663072 2023-04-05,23:03:35.000,95,11122384,-795,0,1680735814,12929.75453264999,173.55162447000475,54481.688682240005 2023-04-05,23:03:36.000,95,11122402,-795,0,1680735815,12929.720851099999,173.5586736000041,54481.54195272001 2023-04-05,23:03:37.000,95,11122347,-795,0,1680735816,12929.700642169999,173.5798209900022,54481.520991360005 2023-04-05,23:03:38.000,95,11122362,-795,0,1680735817,12929.73432371999,173.50932969000132,54481.57688832 2023-04-05,23:03:39.000,95,11122365,-795,0,1680735818,12929.653487999989,173.58687012000155,54481.520991360005 2023-04-05,23:03:40.000,95,11122372,-795,0,1680735819,12929.788214199994,173.62211576999835,54481.70265648001 2023-04-05,23:03:41.000,95,11122413,-795,0,1680735820,12929.828632059995,173.65031229000306,54481.68169512001 2023-04-05,23:03:42.000,95,11122393,-795,0,1680735821,12929.869049919995,173.71375446000457,54481.7445792 2023-04-05,23:03:43.000,95,11122348,-795,0,1680735822,12929.83536836999,173.79834402000415,54481.82143752 2023-04-05,23:03:44.000,95,11122458,-795,0,1680735823,12929.82189575,173.83358967000095,54481.737592080004 2023-04-05,23:03:45.000,95,11122400,-795,0,1680735824,12929.85557729999,173.91113010000117,54481.674708 2023-04-05,23:03:46.000,95,11122370,-795,0,1680735825,12929.91620408999,173.93227748999925,54481.68169512001 2023-04-05,23:03:47.000,95,11122384,-795,0,1680735826,12929.929676709995,174.03096531000483,54481.84239888 2023-04-05,23:03:48.000,95,11122375,-795,0,1680735827,12929.929676709995,174.10850573999778,54481.77951480001 2023-04-05,23:03:49.000,95,11122389,-795,0,1680735828,12930.00377612,174.15784965000057,54481.89829584001 2023-04-05,23:03:50.000,95,11122394,-795,0,1680735829,12930.010512429995,174.186046169998,54481.96117992 2023-04-05,23:03:51.000,95,11122287,-795,0,1680735830,12929.96335826,174.31293051000102,54481.76554056 2023-04-05,23:03:52.000,95,11122407,-795,0,1680735831,12930.010512429995,174.32702876999974,54481.80047616001 2023-04-05,23:03:53.000,95,11122383,-795,0,1680735832,12930.02398505,174.37637268000253,54481.83541176 2023-04-05,23:03:54.000,95,11122398,-795,0,1680735833,12930.071139219996,174.41161832999933,54481.78650192 2023-04-05,23:03:55.000,95,11122385,-795,0,1680735834,12929.99703980999,174.48915875999955,54481.66772088 2023-04-05,23:03:56.000,95,11122417,-795,0,1680735835,12930.06440291,174.50325701999827,54481.7445792 2023-04-05,23:03:57.000,95,11122440,-795,0,1680735836,12930.131766009996,174.51735528000427,54481.758553440006 2023-04-05,23:03:58.000,95,11122380,-795,0,1680735837,12930.1250297,174.47506050000084,54481.73060496001 2023-04-05,23:03:59.000,95,11122396,-795,0,1680735838,12930.08461184,174.5103061500049,54481.65374664 2023-04-05,23:04:00.000,95,11122382,-795,0,1680735839,12930.111557079996,174.4821096300002,54481.55592696 2023-04-05,23:04:01.000,95,11122361,-795,0,1680735840,12930.050930289995,174.4962078899989,54481.51400424001 2023-04-05,23:04:02.000,95,11122352,-795,0,1680735841,12930.07787552999,174.47506050000084,54481.45112016 2023-04-05,23:04:03.000,95,11122416,-795,0,1680735842,12930.030721359995,174.47506050000084,54481.402210320004 2023-04-05,23:04:04.000,95,11122401,-795,0,1680735843,12930.131766009996,174.4468639800034,54481.569901200004 2023-04-05,23:04:05.000,95,11122355,-795,0,1680735844,12930.131766009996,174.40456919999997,54481.590862560006 2023-04-05,23:04:06.000,95,11122380,-795,0,1680735845,12930.11829338999,174.3834218100019,54481.54195272001 2023-04-05,23:04:07.000,95,11122396,-795,0,1680735846,12930.04419398,174.39047094000125,54481.44413304001 2023-04-05,23:04:08.000,95,11122388,-795,0,1680735847,12930.030721359995,174.35522529000446,54481.37426184001 2023-04-05,23:04:09.000,95,11122400,-795,0,1680735848,12930.05766659999,174.3834218100019,54481.51400424001 2023-04-05,23:04:10.000,95,11122350,-795,0,1680735849,12930.138502319991,174.3622744200038,54481.57688832 2023-04-05,23:04:11.000,95,11122378,-795,0,1680735850,12930.1250297,174.42571658999805,54481.47906864 2023-04-05,23:04:12.000,95,11122386,-795,0,1680735851,12930.158711249991,174.43981485000404,54481.590862560006 2023-04-05,23:04:13.000,95,11122354,-795,0,1680735852,12930.178920179991,174.3975200700006,54481.45810728 2023-04-05,23:04:14.000,95,11122379,-795,0,1680735853,12930.253019589996,174.37637268000253,54481.59784968 2023-04-05,23:04:15.000,95,11122366,-795,0,1680735854,12930.192392799996,174.3975200700006,54481.569901200004 2023-04-05,23:04:16.000,95,11122425,-795,0,1680735855,12930.212601729996,174.43276572000468,54481.53496560001 2023-04-05,23:04:17.000,95,11122402,-795,0,1680735856,12930.18565649,174.46801137000148,54481.51400424001 2023-04-05,23:04:18.000,95,11122377,-795,0,1680735857,12930.18565649,174.4962078899989,54481.50701712 2023-04-05,23:04:19.000,95,11122378,-795,0,1680735858,12930.18565649,174.56669918999978,54481.51400424001 2023-04-05,23:04:20.000,95,11122364,-795,0,1680735859,12930.259755899991,174.60194484000385,54481.55592696 2023-04-05,23:04:21.000,95,11122363,-795,0,1680735860,12930.259755899991,174.65833787999873,54481.639772400005 2023-04-05,23:04:22.000,95,11122389,-795,0,1680735861,12930.306910070001,174.64423962,54481.77252768 2023-04-05,23:04:23.000,95,11122379,-795,0,1680735862,12930.286701140001,174.71473092000087,54481.66073376001 2023-04-05,23:04:24.000,95,11122349,-795,0,1680735863,12930.300173759992,174.77112396000302,54481.68169512001 2023-04-05,23:04:25.000,95,11122393,-795,0,1680735864,12930.246283280001,174.80636960999982,54481.62579816 2023-04-05,23:04:26.000,95,11122393,-795,0,1680735865,12930.327119000001,174.77817309000238,54481.63278528001 2023-04-05,23:04:27.000,95,11122381,-795,0,1680735866,12930.381009479992,174.77112396000302,54481.66772088 2023-04-05,23:04:28.000,95,11122365,-795,0,1680735867,12930.441636269992,174.79932048000046,54481.78650192 2023-04-05,23:04:29.000,95,11122401,-795,0,1680735868,12930.468581510002,174.72178005000023,54481.78650192 2023-04-05,23:04:30.000,95,11122407,-795,0,1680735869,12930.535944609997,174.72178005000023,54481.71663072 2023-04-05,23:04:31.000,95,11122354,-715,0,1680735870,12930.542680919993,174.7922713500011,54481.57688832 2023-04-05,23:04:32.000,95,11122389,-795,0,1680735871,12930.495526749997,174.81341873999918,54481.64675952 2023-04-05,23:04:33.000,95,11122358,-795,0,1680735872,12930.448372580002,174.74997656999767,54481.72361784 2023-04-05,23:04:34.000,95,11122377,-795,0,1680735873,12930.468581510002,174.6935835300028,54481.758553440006 2023-04-05,23:04:35.000,95,11122363,-795,0,1680735874,12930.428163650002,174.56669918999978,54481.737592080004 2023-04-05,23:04:36.000,95,11122399,-795,0,1680735875,12930.502263059992,174.52440441000363,54481.71663072 2023-04-05,23:04:37.000,95,11122355,-795,0,1680735876,12930.576362469998,174.46096224000212,54481.926244320006 2023-04-05,23:04:38.000,95,11122372,-795,0,1680735877,12930.603307709993,174.4186674599987,54481.905282960004 2023-04-05,23:04:39.000,95,11122371,-795,0,1680735878,12930.549417230002,174.31997964000038,54481.82842464001 2023-04-05,23:04:40.000,95,11122355,-795,0,1680735879,12930.461845199992,174.29178312000295,54481.53496560001 2023-04-05,23:04:41.000,95,11122406,-795,0,1680735880,12930.502263059992,174.26358659999823,54481.75156632001 2023-04-05,23:04:42.000,95,11122393,-795,0,1680735881,12930.515735679997,174.25653746999888,54481.639772400005 2023-04-05,23:04:43.000,95,11122366,-795,0,1680735882,12930.515735679997,174.24243921000016,54481.6048368 2023-04-05,23:04:44.000,95,11122377,-795,0,1680735883,12930.610044020003,174.24948833999952,54481.70964360001 2023-04-05,23:04:45.000,95,11122361,-795,0,1680735884,12930.636989259998,174.22834095000144,54481.73060496001 2023-04-05,23:04:46.000,95,11122389,-795,0,1680735885,12930.603307709993,174.30588138000167,54481.807463280005 2023-04-05,23:04:47.000,95,11122369,-795,0,1680735886,12930.556153539997,174.31997964000038,54481.68169512001 2023-04-05,23:04:48.000,95,11122372,-795,0,1680735887,12930.583098779993,174.36932355000317,54481.61182392001 2023-04-05,23:04:49.000,95,11122407,-795,0,1680735888,12930.623516639993,174.42571658999805,54481.64675952 2023-04-05,23:04:50.000,95,11122374,-795,0,1680735889,12930.643725569993,174.53850267000234,54481.7445792 2023-04-05,23:04:51.000,95,11122358,-795,0,1680735890,12930.623516639993,174.5948957100045,54481.61881104 2023-04-05,23:04:52.000,95,11122386,-795,0,1680735891,12930.690879739988,174.7288291799996,54481.61182392001 2023-04-05,23:04:53.000,95,11122356,-795,0,1680735892,12930.805397009994,174.82046786999854,54481.80047616001 2023-04-05,23:04:54.000,95,11122359,-795,0,1680735893,12930.845814869994,174.90505742999812,54481.79348904 2023-04-05,23:04:55.000,95,11122319,-795,0,1680735894,12930.845814869994,175.0389909000005,54481.73060496001 2023-04-05,23:04:56.000,95,11122411,-795,0,1680735895,12930.852551179989,175.14472784999816,54481.674708 2023-04-05,23:04:57.000,95,11122323,-795,0,1680735896,12930.886232729994,175.22931740999775,54481.65374664 2023-04-05,23:04:58.000,95,11122394,-795,0,1680735897,12930.95359582999,175.34210349000205,54481.807463280005 2023-04-05,23:04:59.000,95,11122355,-795,0,1680735898,12930.940123209999,175.40554566000355,54481.8144504 2023-04-05,23:05:00.000,95,11122360,-795,0,1680735899,12930.987277379994,175.46193869999843,54481.73060496001 2023-04-05,23:05:01.000,95,11122351,-795,0,1680735900,12931.027695239995,175.46193869999843,54481.76554056 2023-04-05,23:05:02.000,95,11122399,-795,0,1680735901,12931.11526726999,175.51128261000122,54482.01008976 2023-04-05,23:05:03.000,95,11122412,-795,0,1680735902,12931.10179465,175.42669305000163,54482.01707688001 2023-04-05,23:05:04.000,95,11122363,-795,0,1680735903,12931.10179465,175.44079131000035,54481.905282960004 2023-04-05,23:05:05.000,95,11122397,-795,0,1680735904,12931.088322029995,175.3843982699982,54481.87034736001 2023-04-05,23:05:06.000,95,11122407,-795,0,1680735905,12931.04116786,175.3350543600027,54481.905282960004 2023-04-05,23:05:07.000,95,11122363,-795,0,1680735906,12931.07484940999,175.27866132000054,54482.072973840004 2023-04-05,23:05:08.000,95,11122349,-795,0,1680735907,12931.10179465,175.2011208900003,54482.07996096 2023-04-05,23:05:09.000,95,11122376,-795,0,1680735908,12931.047904169995,175.102433070002,54482.093935200006 2023-04-05,23:05:10.000,95,11122368,-795,0,1680735909,12930.97380475999,175.03194177000114,54482.13585792001 2023-04-05,23:05:11.000,95,11122369,-795,0,1680735910,12930.919914279999,174.975548729999,54482.03803824001 2023-04-05,23:05:12.000,95,11122406,-795,0,1680735911,12930.919914279999,174.86981178000133,54482.00310264 2023-04-05,23:05:13.000,95,11122436,-795,0,1680735912,12930.91317796999,174.81341873999918,54482.03803824001 2023-04-05,23:05:14.000,95,11122353,-795,0,1680735913,12930.852551179989,174.7922713500011,54482.05201248 2023-04-05,23:05:15.000,95,11122473,-795,0,1680735914,12930.764979149993,174.77112396000302,54481.83541176 2023-04-05,23:05:16.000,95,11122372,-795,0,1680735915,12930.731297599988,174.77817309000238,54481.91925720001 2023-04-05,23:05:17.000,95,11122385,-795,0,1680735916,12930.798660699998,174.77817309000238,54482.03803824001 2023-04-05,23:05:18.000,95,11122323,-795,0,1680735917,12930.751506529989,174.8416152600039,54482.024064000005 2023-04-05,23:05:19.000,95,11122347,-795,0,1680735918,12930.758242839998,174.80636960999982,54481.94021856 2023-04-05,23:05:20.000,95,11122403,-795,0,1680735919,12930.711088669988,174.89800829999876,54481.78650192 2023-04-05,23:05:21.000,95,11122380,-795,0,1680735920,12930.650461879988,174.98259785999835,54481.82143752 2023-04-05,23:05:22.000,95,11122395,-795,0,1680735921,12930.529208300002,175.05308915999922,54481.737592080004 2023-04-05,23:05:23.000,95,11122387,-715,0,1680735922,12930.549417230002,175.16587524000352,54481.737592080004 2023-04-05,23:05:24.000,95,11122352,-795,0,1680735923,12930.522471989992,175.2504648000031,54481.77951480001 2023-04-05,23:05:25.000,95,11122388,-795,0,1680735924,12930.589835090002,175.35620175000076,54481.84938600001 2023-04-05,23:05:26.000,95,11122365,-795,0,1680735925,12930.556153539997,175.45488956999907,54481.78650192 2023-04-05,23:05:27.000,95,11122334,-795,0,1680735926,12930.542680919993,175.55357739000465,54481.64675952 2023-04-05,23:05:28.000,95,11122381,-795,0,1680735927,12930.576362469998,175.63816695000423,54481.639772400005 2023-04-05,23:05:29.000,95,11122342,-795,0,1680735928,12930.603307709993,175.75800216000061,54481.639772400005 2023-04-05,23:05:30.000,95,11122358,-795,0,1680735929,12930.677407119998,175.88488650000363,54481.73060496001 2023-04-05,23:05:31.000,95,11122382,-795,0,1680735930,12930.643725569993,175.96947606000322,54481.66073376001 2023-04-05,23:05:32.000,95,11122355,-795,0,1680735931,12930.704352359993,176.0540656200028,54481.68169512001 2023-04-05,23:05:33.000,95,11122368,-795,0,1680735932,12930.764979149993,176.1386551800024,54481.70964360001 2023-04-05,23:05:34.000,95,11122366,-795,0,1680735933,12930.758242839998,176.1879990899979,54481.76554056 2023-04-05,23:05:35.000,95,11122329,-795,0,1680735934,12930.832342249989,176.27258865000476,54481.75156632001 2023-04-05,23:05:36.000,95,11122339,-795,0,1680735935,12930.839078559999,176.3007851700022,54481.7445792 2023-04-05,23:05:37.000,95,11122346,-795,0,1680735936,12930.852551179989,176.34307994999836,54481.6048368 2023-04-05,23:05:38.000,95,11122337,-795,0,1680735937,12930.832342249989,176.37127647000307,54481.688682240005 2023-04-05,23:05:39.000,95,11122377,-795,0,1680735938,12930.899705349999,176.37127647000307,54481.758553440006 2023-04-05,23:05:40.000,95,11122340,-795,0,1680735939,12930.866023799994,176.31488343000092,54481.75156632001 2023-04-05,23:05:41.000,95,11122348,-795,0,1680735940,12930.839078559999,176.3501290799977,54481.58387544001 2023-04-05,23:05:42.000,95,11122383,-795,0,1680735941,12930.886232729994,176.29373604000284,54481.807463280005 2023-04-05,23:05:43.000,95,11122353,-795,0,1680735942,12930.899705349999,176.19504822000454,54481.89130872 2023-04-05,23:05:44.000,95,11122385,-795,0,1680735943,12930.825605939994,176.18094995999854,54481.926244320006 2023-04-05,23:05:45.000,95,11122329,-795,0,1680735944,12930.778451769998,176.10340952999832,54481.8843216 2023-04-05,23:05:46.000,95,11122369,-795,0,1680735945,12930.738033909998,176.0540656200028,54481.79348904 2023-04-05,23:05:47.000,95,11122342,-795,0,1680735946,12930.643725569993,175.97652519000258,54481.758553440006 2023-04-05,23:05:48.000,95,11122405,-795,0,1680735947,12930.670670809988,175.9060338900017,54481.9541928 2023-04-05,23:05:49.000,95,11122359,-795,0,1680735948,12930.650461879988,175.86373910999828,54481.905282960004 2023-04-05,23:05:50.000,95,11122359,-795,0,1680735949,12930.569626160002,175.82144433000212,54481.926244320006 2023-04-05,23:05:51.000,95,11122367,-795,0,1680735950,12930.515735679997,175.7791495499987,54481.758553440006 2023-04-05,23:05:52.000,95,11122373,-795,0,1680735951,12930.482054129992,175.73685477000254,54481.737592080004 2023-04-05,23:05:53.000,95,11122360,-795,0,1680735952,12930.401218409992,175.76505128999997,54481.72361784 2023-04-05,23:05:54.000,95,11122320,-795,0,1680735953,12930.306910070001,175.77210041999933,54481.758553440006 2023-04-05,23:05:55.000,95,11122398,-795,0,1680735954,12930.1250297,175.7932478100047,54481.54893984 2023-04-05,23:05:56.000,95,11122338,-795,0,1680735955,12930.030721359995,175.6593143400023,54481.6048368 2023-04-05,23:05:57.000,95,11122360,-795,0,1680735956,12930.05766659999,175.51128261000122,54481.69566936 2023-04-05,23:05:58.000,95,11122438,-795,0,1680735957,12930.10482077,175.44079131000035,54481.66772088 2023-04-05,23:05:59.000,95,11122326,-795,0,1680735958,12930.10482077,175.4125947900029,54481.66073376001 2023-04-05,23:06:00.000,95,11122330,-795,0,1680735959,12930.071139219996,175.36325088000012,54481.569901200004 2023-04-05,23:06:01.000,95,11122345,-795,0,1680735960,12929.970094569995,175.3350543600027,54481.39522320001 2023-04-05,23:06:02.000,95,11122333,-795,0,1680735961,12929.87578622999,175.26456306000182,54481.26945504 2023-04-05,23:06:03.000,95,11122336,-795,0,1680735962,12929.73432371999,175.36325088000012,54481.24849368001 2023-04-05,23:06:04.000,95,11122359,-795,0,1680735963,12929.687169549994,175.51128261000122,54481.37426184001 2023-04-05,23:06:05.000,95,11122372,-795,0,1680735964,12929.73432371999,175.6945599899991,54481.32535200001 2023-04-05,23:06:06.000,95,11122381,-795,0,1680735965,12929.84210468,175.75800216000061,54481.34631336001 2023-04-05,23:06:07.000,95,11122301,-795,0,1680735966,12929.98356719,175.8073460700034,54481.43714592 2023-04-05,23:06:08.000,95,11122345,-795,0,1680735967,12929.990303499995,175.7932478100047,54481.45810728 2023-04-05,23:06:09.000,95,11122310,-795,0,1680735968,12930.00377612,175.78619867999805,54481.48605576 2023-04-05,23:06:10.000,95,11122366,-795,0,1680735969,12929.98356719,175.83554259000084,54481.47906864 2023-04-05,23:06:11.000,95,11122316,-795,0,1680735970,12929.949885639995,175.89898476000235,54481.34631336001 2023-04-05,23:06:12.000,95,11122333,-795,0,1680735971,12929.97683087999,176.01177083999937,54481.38823608 2023-04-05,23:06:13.000,95,11122356,-795,0,1680735972,12929.98356719,176.0540656200028,54481.41618456001 2023-04-05,23:06:14.000,95,11122326,-795,0,1680735973,12929.94314933,176.1527534400011,54481.3602876 2023-04-05,23:06:15.000,95,11122307,-795,0,1680735974,12930.02398505,176.2514412599994,54481.34631336001 2023-04-05,23:06:16.000,95,11122338,-795,0,1680735975,12930.030721359995,176.37127647000307,54481.24849368001 2023-04-05,23:06:17.000,95,11122342,-795,0,1680735976,12930.07787552999,176.4488169000033,54481.2904164 2023-04-05,23:06:18.000,95,11122336,-795,0,1680735977,12930.07787552999,176.51930820000416,54481.32535200001 2023-04-05,23:06:19.000,95,11122319,-795,0,1680735978,12930.09808445999,176.60389776000375,54481.31836488 2023-04-05,23:06:20.000,95,11122312,-795,0,1680735979,12930.158711249991,176.66029079999862,54481.255480800006 2023-04-05,23:06:21.000,95,11122328,-795,0,1680735980,12930.212601729996,176.67438906000461,54481.29740352001 2023-04-05,23:06:22.000,95,11122381,-795,0,1680735981,12930.266492210001,176.68848732000333,54481.34631336001 2023-04-05,23:06:23.000,95,11122284,-795,0,1680735982,12930.253019589996,176.68848732000333,54481.33233912 2023-04-05,23:06:24.000,95,11122380,-795,0,1680735983,12930.293437449996,176.68143819000397,54481.38124896 2023-04-05,23:06:25.000,95,11122391,-795,0,1680735984,12930.286701140001,176.66733992999798,54481.32535200001 2023-04-05,23:06:26.000,95,11122366,-795,0,1680735985,12930.293437449996,176.5968486300044,54481.34631336001 2023-04-05,23:06:27.000,95,11122365,-795,0,1680735986,12930.313646379996,176.5827503699984,54481.38823608 2023-04-05,23:06:28.000,95,11122338,-795,0,1680735987,12930.266492210001,176.43471864000458,54481.37426184001 2023-04-05,23:06:29.000,95,11122328,-795,0,1680735988,12930.279964829992,176.336030819999,54481.472081520005 2023-04-05,23:06:30.000,95,11122314,-795,0,1680735989,12930.259755899991,176.27963778000412,54481.47906864 2023-04-05,23:06:31.000,95,11122346,-795,0,1680735990,12930.172183869996,176.23029387000133,54481.40919744 2023-04-05,23:06:32.000,95,11122324,-795,0,1680735991,12930.1250297,176.11045865999768,54481.4301588 2023-04-05,23:06:33.000,95,11122358,-795,0,1680735992,12930.091348149996,176.01177083999937,54481.423171680006 2023-04-05,23:06:34.000,95,11122376,-795,0,1680735993,12930.04419398,175.9553778000045,54481.49304288001 2023-04-05,23:06:35.000,95,11122365,-795,0,1680735994,12929.93641301999,175.891935630003,54481.36727472001 2023-04-05,23:06:36.000,95,11122419,-795,0,1680735995,12929.88252254,175.77210041999933,54481.423171680006 2023-04-05,23:06:37.000,95,11122316,-795,0,1680735996,12929.869049919995,175.7439039000019,54481.520991360005 2023-04-05,23:06:38.000,95,11122379,-795,0,1680735997,12929.85557729999,175.71570738000446,54481.47906864 2023-04-05,23:06:39.000,95,11122321,-795,0,1680735998,12929.79495050999,175.68751085999975,54481.45810728 2023-04-05,23:06:40.000,95,11122372,-795,0,1680735999,12929.76126896,175.68751085999975,54481.36727472001 2023-04-05,23:06:41.000,95,11122332,-795,0,1680736000,12929.707378479994,175.73685477000254,54481.32535200001 2023-04-05,23:06:42.000,95,11122349,-795,0,1680736001,12929.626542759994,175.68751085999975,54481.00394448 2023-04-05,23:06:43.000,95,11122327,-795,0,1680736002,12929.69390585999,175.76505128999997,54481.24849368001 2023-04-05,23:06:44.000,95,11122316,-795,0,1680736003,12929.727587409994,175.78619867999805,54481.32535200001 2023-04-05,23:06:45.000,95,11122332,-795,0,1680736004,12929.73432371999,175.84964084999956,54481.234519440004 2023-04-05,23:06:46.000,95,11122351,-795,0,1680736005,12929.768005269994,175.91308302000107,54481.22753232001 2023-04-05,23:06:47.000,95,11122269,-795,0,1680736006,12929.81515943999,175.97652519000258,54481.05984144001 2023-04-05,23:06:48.000,95,11122294,-795,0,1680736007,12929.96335826,176.0893112699996,54480.98298312 2023-04-05,23:06:49.000,95,11122363,-795,0,1680736008,12930.111557079996,176.19504822000454,54480.98997024001 2023-04-05,23:06:50.000,95,11122310,-795,0,1680736009,12930.09808445999,176.46996429000137,54480.98298312 2023-04-05,23:06:51.000,95,11122357,-795,0,1680736010,12930.08461184,176.67438906000461,54480.99695736 2023-04-05,23:06:52.000,95,11122345,-795,0,1680736011,12929.98356719,176.76602775000356,54480.92708616 2023-04-05,23:06:53.000,95,11122329,-795,0,1680736012,12930.04419398,176.73783122999885,54481.03189296001 2023-04-05,23:06:54.000,95,11122343,-795,0,1680736013,12930.091348149996,176.77307688000292,54481.12971264001 2023-04-05,23:06:55.000,95,11122289,-795,0,1680736014,12930.212601729996,176.8576664400025,54481.2205452 2023-04-05,23:06:56.000,95,11122345,-795,0,1680736015,12930.259755899991,176.88586295999994,54481.136699760005 2023-04-05,23:06:57.000,95,11122358,-795,0,1680736016,12930.246283280001,176.88586295999994,54481.00394448 2023-04-05,23:06:58.000,95,11122334,-795,0,1680736017,12930.300173759992,176.93520687000273,54481.05285432 2023-04-05,23:06:59.000,95,11122332,-795,0,1680736018,12930.374273169997,176.921108610004,54481.066828560004 2023-04-05,23:07:00.000,95,11122311,-795,0,1680736019,12930.407954720002,176.921108610004,54481.1157384 2023-04-05,23:07:01.000,95,11122292,-795,0,1680736020,12930.468581510002,176.90701034999802,54481.05984144001 2023-04-05,23:07:02.000,95,11122337,-795,0,1680736021,12930.522471989992,176.88586295999994,54481.21355808 2023-04-05,23:07:03.000,95,11122336,-795,0,1680736022,12930.549417230002,176.87176470000122,54481.17862248001 2023-04-05,23:07:04.000,95,11122333,-795,0,1680736023,12930.529208300002,176.82242078999843,54481.12971264001 2023-04-05,23:07:05.000,95,11122371,-795,0,1680736024,12930.482054129992,176.76602775000356,54481.0458672 2023-04-05,23:07:06.000,95,11122385,-795,0,1680736025,12930.508999370002,176.7448803599982,54481.066828560004 2023-04-05,23:07:07.000,95,11122351,-795,0,1680736026,12930.556153539997,176.68143819000397,54481.12272552 2023-04-05,23:07:08.000,95,11122336,-795,0,1680736027,12930.515735679997,176.65324166999926,54481.19958384001 2023-04-05,23:07:09.000,95,11122339,-795,0,1680736028,12930.535944609997,176.6109468900031,54481.17862248001 2023-04-05,23:07:10.000,95,11122350,-795,0,1680736029,12930.495526749997,176.51930820000416,54481.20657096001 2023-04-05,23:07:11.000,95,11122288,-795,0,1680736030,12930.461845199992,176.55455385000096,54481.05984144001 2023-04-05,23:07:12.000,95,11122290,-795,0,1680736031,12930.508999370002,176.45586603000265,54481.07381568 2023-04-05,23:07:13.000,95,11122313,-795,0,1680736032,12930.407954720002,176.45586603000265,54481.087789920006 2023-04-05,23:07:14.000,95,11122320,-795,0,1680736033,12930.495526749997,176.42062037999858,54481.17862248001 2023-04-05,23:07:15.000,95,11122363,-795,0,1680736034,12930.488790440002,176.39242386000114,54481.02490584 2023-04-05,23:07:16.000,95,11122343,-795,0,1680736035,12930.515735679997,176.3642273400037,54481.07381568 2023-04-05,23:07:17.000,95,11122318,-795,0,1680736036,12930.576362469998,176.37127647000307,54481.16464824 2023-04-05,23:07:18.000,95,11122313,-795,0,1680736037,12930.603307709993,176.336030819999,54481.14368688 2023-04-05,23:07:19.000,95,11122373,-795,0,1680736038,12930.542680919993,176.39242386000114,54481.017918720005 2023-04-05,23:07:20.000,95,11122366,-795,0,1680736039,12930.610044020003,176.3853747300018,54481.09477704 2023-04-05,23:07:21.000,95,11122370,-795,0,1680736040,12930.576362469998,176.462915160002,54481.03189296001 2023-04-05,23:07:22.000,95,11122349,-795,0,1680736041,12930.690879739988,176.45586603000265,54481.07381568 2023-04-05,23:07:23.000,95,11122309,-795,0,1680736042,12930.697616049998,176.52635733000352,54481.10875128001 2023-04-05,23:07:24.000,95,11122343,-795,0,1680736043,12930.791924389989,176.5475047200016,54481.087789920006 2023-04-05,23:07:25.000,95,11122311,-795,0,1680736044,12930.798660699998,176.61799602000247,54481.01093160001 2023-04-05,23:07:26.000,95,11122323,-795,0,1680736045,12930.886232729994,176.62504515000182,54481.017918720005 2023-04-05,23:07:27.000,95,11122269,-795,0,1680736046,12930.906441659994,176.65324166999926,54480.87817632 2023-04-05,23:07:28.000,95,11122281,-795,0,1680736047,12931.00075,176.7096347100014,54480.98298312 2023-04-05,23:07:29.000,95,11122396,-795,0,1680736048,12931.047904169995,176.7448803599982,54481.01093160001 2023-04-05,23:07:30.000,95,11122335,-795,0,1680736049,12931.108530959995,176.70258558000205,54481.017918720005 2023-04-05,23:07:31.000,95,11122321,-795,0,1680736050,12931.11526726999,176.7589786200042,54481.02490584 2023-04-05,23:07:32.000,95,11122350,-795,0,1680736051,12931.18263037,176.7096347100014,54480.96202176001 2023-04-05,23:07:33.000,95,11122351,-795,0,1680736052,12931.22304823,176.68848732000333,54480.96202176001 2023-04-05,23:07:34.000,95,11122343,-795,0,1680736053,12931.28367502,176.66733992999798,54481.087789920006 2023-04-05,23:07:35.000,95,11122342,-795,0,1680736054,12931.31735656999,176.63209428000118,54481.02490584 2023-04-05,23:07:36.000,95,11122332,-795,0,1680736055,12931.351038119996,176.63914341000054,54481.02490584 2023-04-05,23:07:37.000,95,11122388,-795,0,1680736056,12931.25672977999,176.63914341000054,54480.920099040006 2023-04-05,23:07:38.000,95,11122390,-795,0,1680736057,12931.30388395,176.57570123999903,54480.91311192001 2023-04-05,23:07:39.000,95,11122375,-795,0,1680736058,12931.391455979996,176.58979949999775,54481.02490584 2023-04-05,23:07:40.000,95,11122375,-675,0,1680736059,12931.4049286,176.58979949999775,54481.01093160001 2023-04-05,23:07:41.000,95,11122350,-795,0,1680736060,12931.425137530001,176.53340646000288,54481.01093160001 2023-04-05,23:07:42.000,95,11122368,-795,0,1680736061,12931.465555390001,176.52635733000352,54481.05285432 2023-04-05,23:07:43.000,95,11122324,-795,0,1680736062,12931.36451074,176.50520993999817,54480.95503464 2023-04-05,23:07:44.000,95,11122382,-795,0,1680736063,12931.479028009991,176.47701342000073,54480.95503464 2023-04-05,23:07:45.000,95,11122356,-795,0,1680736064,12931.526182180001,176.462915160002,54480.975996 2023-04-05,23:07:46.000,95,11122360,-795,0,1680736065,12931.613754209997,176.47701342000073,54480.969008880005 2023-04-05,23:07:47.000,95,11122354,-795,0,1680736066,12931.647435760002,176.43471864000458,54481.00394448 2023-04-05,23:07:48.000,95,11122364,-795,0,1680736067,12931.674380999997,176.4488169000033,54481.14368688 2023-04-05,23:07:49.000,95,11122370,-795,0,1680736068,12931.714798859997,176.4981608099988,54481.12272552 2023-04-05,23:07:50.000,95,11122385,-795,0,1680736069,12931.768689340002,176.47701342000073,54481.087789920006 2023-04-05,23:07:51.000,95,11122343,-795,0,1680736070,12931.768689340002,176.4840625500001,54480.98298312 2023-04-05,23:07:52.000,95,11122338,-795,0,1680736071,12931.788898270002,176.47701342000073,54481.01093160001 2023-04-05,23:07:53.000,95,11122374,-795,0,1680736072,12931.802370889993,176.49111167999945,54481.05285432 2023-04-05,23:07:54.000,95,11122382,-795,0,1680736073,12931.869733989988,176.52635733000352,54481.01093160001 2023-04-05,23:07:55.000,95,11122322,-795,0,1680736074,12931.815843509998,176.5475047200016,54480.969008880005 2023-04-05,23:07:56.000,95,11122356,-795,0,1680736075,12931.896679229998,176.4840625500001,54481.01093160001 2023-04-05,23:07:57.000,95,11122403,-795,0,1680736076,12931.937097089998,176.46996429000137,54481.087789920006 2023-04-05,23:07:58.000,95,11122373,-795,0,1680736077,12931.957306019998,176.50520993999817,54481.08080280001 2023-04-05,23:07:59.000,95,11122364,-795,0,1680736078,12931.896679229998,176.46996429000137,54481.07381568 2023-04-05,23:08:00.000,95,11122367,-795,0,1680736079,12931.930360779988,176.4488169000033,54481.03189296001 2023-04-05,23:08:01.000,95,11122357,-795,0,1680736080,12931.937097089998,176.3853747300018,54481.03888008001 2023-04-05,23:08:02.000,95,11122346,-795,0,1680736081,12932.017932809998,176.3501290799977,54480.969008880005 2023-04-05,23:08:03.000,95,11122410,-795,0,1680736082,12931.957306019998,176.30783430000156,54481.02490584 2023-04-05,23:08:04.000,95,11122369,-795,0,1680736083,12932.004460189994,176.28668691000348,54481.10176416 2023-04-05,23:08:05.000,95,11122390,-795,0,1680736084,12932.017932809998,176.23029387000133,54481.03189296001 2023-04-05,23:08:06.000,95,11122335,-795,0,1680736085,12932.051614359989,176.20914648000326,54480.96202176001 2023-04-05,23:08:07.000,95,11122305,-795,0,1680736086,12931.984251259993,176.17390082999918,54480.9061248 2023-04-05,23:08:08.000,95,11122390,-795,0,1680736087,12931.984251259993,176.1527534400011,54480.84324072001 2023-04-05,23:08:09.000,95,11122371,-795,0,1680736088,12932.051614359989,176.0893112699996,54480.92708616 2023-04-05,23:08:10.000,95,11122337,-795,0,1680736089,12932.078559599999,176.06111475000216,54480.85721496 2023-04-05,23:08:11.000,95,11122333,-795,0,1680736090,12932.031405429989,176.03996736000408,54480.82227936001 2023-04-05,23:08:12.000,95,11122356,-795,0,1680736091,12932.078559599999,175.9906234500013,54480.81529224 2023-04-05,23:08:13.000,95,11122329,-795,0,1680736092,12932.038141739999,175.96947606000322,54480.87118920001 2023-04-05,23:08:14.000,95,11122372,-795,0,1680736093,12932.058350669999,175.96947606000322,54480.82227936001 2023-04-05,23:08:15.000,95,11122336,-795,0,1680736094,12932.024669119994,175.96947606000322,54480.82227936001 2023-04-05,23:08:16.000,95,11122352,-795,0,1680736095,12932.017932809998,175.9060338900017,54480.65458848001 2023-04-05,23:08:17.000,95,11122340,-795,0,1680736096,12932.051614359989,175.89898476000235,54480.70349832001 2023-04-05,23:08:18.000,95,11122310,-795,0,1680736097,12932.098768529999,175.93423040999915,54480.66856272 2023-04-05,23:08:19.000,95,11122341,-795,0,1680736098,12932.085295909994,175.9412795399985,54480.70349832001 2023-04-05,23:08:20.000,95,11122328,-795,0,1680736099,12932.065086979994,175.96242693000386,54480.71747256 2023-04-05,23:08:21.000,95,11122378,-795,0,1680736100,12932.071823289989,175.93423040999915,54480.64061424 2023-04-05,23:08:22.000,95,11122323,-795,0,1680736101,12932.166131629994,175.9553778000045,54480.71747256 2023-04-05,23:08:23.000,95,11122331,-795,0,1680736102,12932.092032219989,175.94832866999786,54480.61965288 2023-04-05,23:08:24.000,95,11122318,-795,0,1680736103,12932.125713769994,175.9553778000045,54480.5917044 2023-04-05,23:08:25.000,95,11122331,-795,0,1680736104,12932.078559599999,175.97652519000258,54480.53580744001 2023-04-05,23:08:26.000,95,11122297,-795,0,1680736105,12932.125713769994,176.00472171,54480.5218332 2023-04-05,23:08:27.000,95,11122364,-795,0,1680736106,12932.22002211,175.96242693000386,54480.682536960005 2023-04-05,23:08:28.000,95,11122355,-795,0,1680736107,12932.267176279995,175.98357432000194,54480.71048544 2023-04-05,23:08:29.000,95,11122342,-795,0,1680736108,12932.27391258999,175.93423040999915,54480.70349832001 2023-04-05,23:08:30.000,95,11122387,-795,0,1680736109,12932.287385209995,175.89898476000235,54480.75939528 2023-04-05,23:08:31.000,95,11122297,-795,0,1680736110,12932.246967349995,175.8425917200002,54480.5917044 2023-04-05,23:08:32.000,95,11122404,-795,0,1680736111,12932.267176279995,175.85668997999892,54480.5917044 2023-04-05,23:08:33.000,95,11122352,-795,0,1680736112,12932.2806489,175.83554259000084,54480.5917044 2023-04-05,23:08:34.000,95,11122351,-795,0,1680736113,12932.27391258999,175.8073460700034,54480.64760136 2023-04-05,23:08:35.000,95,11122362,-795,0,1680736114,12932.24023104,175.76505128999997,54480.54978168 2023-04-05,23:08:36.000,95,11122363,-795,0,1680736115,12932.246967349995,175.7791495499987,54480.53580744001 2023-04-05,23:08:37.000,95,11122345,-795,0,1680736116,12932.30085783,175.77210041999933,54480.66856272 2023-04-05,23:08:38.000,95,11122348,-795,0,1680736117,12932.2806489,175.76505128999997,54480.68952408 2023-04-05,23:08:39.000,95,11122328,-795,0,1680736118,12932.2806489,175.70160911999847,54480.68952408 2023-04-05,23:08:40.000,95,11122347,-795,0,1680736119,12932.246967349995,175.76505128999997,54480.60567864001 2023-04-05,23:08:41.000,95,11122338,-795,0,1680736120,12932.19981318,175.75800216000061,54480.54978168 2023-04-05,23:08:42.000,95,11122330,-795,0,1680736121,12932.186340559994,175.73685477000254,54480.54978168 2023-04-05,23:08:43.000,95,11122328,-795,0,1680736122,12932.24023104,175.76505128999997,54480.68952408 2023-04-05,23:08:44.000,95,11122347,-795,0,1680736123,12932.159395319999,175.81439520000276,54480.60567864001 2023-04-05,23:08:45.000,95,11122324,-795,0,1680736124,12932.159395319999,175.7791495499987,54480.52882032001 2023-04-05,23:08:46.000,95,11122370,-795,0,1680736125,12932.166131629994,175.77210041999933,54480.53580744001 2023-04-05,23:08:47.000,95,11122364,-795,0,1680736126,12932.27391258999,175.6804617300004,54480.53580744001 2023-04-05,23:08:48.000,95,11122342,-795,0,1680736127,12932.267176279995,175.6945599899991,54480.52882032001 2023-04-05,23:08:49.000,95,11122326,-795,0,1680736128,12932.307594139995,175.6945599899991,54480.50785896001 2023-04-05,23:08:50.000,95,11122379,-795,0,1680736129,12932.38169355,175.77210041999933,54480.514846080005 2023-04-05,23:08:51.000,95,11122370,-795,0,1680736130,12932.35474830999,175.8073460700034,54480.514846080005 2023-04-05,23:08:52.000,95,11122352,-795,0,1680736131,12932.26043997,175.9060338900017,54480.47292336 2023-04-05,23:08:53.000,95,11122329,-795,0,1680736132,12932.27391258999,175.891935630003,54480.396065040004 2023-04-05,23:08:54.000,95,11122352,-795,0,1680736133,12932.2806489,175.96947606000322,54480.52882032001 2023-04-05,23:08:55.000,95,11122314,-795,0,1680736134,12932.19981318,175.97652519000258,54480.47292336 2023-04-05,23:08:56.000,95,11122363,-795,0,1680736135,12932.11224114999,175.97652519000258,54480.38907792001 2023-04-05,23:08:57.000,95,11122289,-795,0,1680736136,12931.990987569989,175.9271812799998,54480.25632264 2023-04-05,23:08:58.000,95,11122310,-795,0,1680736137,12931.943833399993,175.83554259000084,54480.298245360005 2023-04-05,23:08:59.000,95,11122334,-795,0,1680736138,12931.957306019998,175.75800216000061,54480.37510368 2023-04-05,23:09:00.000,95,11122341,-795,0,1680736139,12931.923624469993,175.66636347000167,54480.3122196 2023-04-05,23:09:01.000,95,11122327,-795,0,1680736140,12931.984251259993,175.61701955999888,54480.28427112 2023-04-05,23:09:02.000,95,11122306,-795,0,1680736141,12932.017932809998,175.5958721700008,54480.27029688001 2023-04-05,23:09:03.000,95,11122317,-795,0,1680736142,12932.051614359989,175.57472478000273,54480.347155200005 2023-04-05,23:09:04.000,95,11122321,-795,0,1680736143,12932.071823289989,175.52538086999994,54480.249335520006 2023-04-05,23:09:05.000,95,11122295,-795,0,1680736144,12932.118977459999,175.50423348000186,54480.26330976 2023-04-05,23:09:06.000,95,11122342,-795,0,1680736145,12932.125713769994,175.4689878299978,54480.16549008 2023-04-05,23:09:07.000,95,11122339,-795,0,1680736146,12932.125713769994,175.47603696000442,54480.24234840001 2023-04-05,23:09:08.000,95,11122341,-795,0,1680736147,12932.186340559994,175.46193869999843,54480.36112944001 2023-04-05,23:09:09.000,95,11122396,-795,0,1680736148,12932.186340559994,175.4125947900029,54480.29125824001 2023-04-05,23:09:10.000,95,11122315,-795,0,1680736149,12932.139186389999,175.39144740000484,54480.3122196 2023-04-05,23:09:11.000,95,11122319,-795,0,1680736150,12932.078559599999,175.35620175000076,54480.17247720001 2023-04-05,23:09:12.000,95,11122289,-795,0,1680736151,12932.078559599999,175.32800523000333,54480.15850296 2023-04-05,23:09:13.000,95,11122327,-795,0,1680736152,12932.065086979994,175.27866132000054,54480.179464320005 2023-04-05,23:09:14.000,95,11122326,-795,0,1680736153,12932.024669119994,175.26456306000182,54480.15850296 2023-04-05,23:09:15.000,95,11122399,-795,0,1680736154,12931.984251259993,175.23636654000438,54480.05369616001 2023-04-05,23:09:16.000,95,11122307,-795,0,1680736155,12932.011196499989,175.24341567000374,54480.02574768001 2023-04-05,23:09:17.000,95,11122314,-795,0,1680736156,12932.078559599999,175.17997350000223,54480.15151584001 2023-04-05,23:09:18.000,95,11122317,-795,0,1680736157,12932.031405429989,175.2011208900003,54480.08863176 2023-04-05,23:09:19.000,95,11122339,-795,0,1680736158,12931.990987569989,175.19407176000095,54480.03972192 2023-04-05,23:09:20.000,95,11122344,-715,0,1680736159,12931.957306019998,175.21521914999903,54479.98382496001 2023-04-05,23:09:21.000,95,11122346,-795,0,1680736160,12931.903415539993,175.23636654000438,54479.86504392001 2023-04-05,23:09:22.000,95,11122313,-795,0,1680736161,12931.903415539993,175.27866132000054,54479.892992400004 2023-04-05,23:09:23.000,95,11122321,-715,0,1680736162,12931.943833399993,175.3491526200014,54480.02574768001 2023-04-05,23:09:24.000,95,11122360,-795,0,1680736163,12931.950569709988,175.40554566000355,54480.03273480001 2023-04-05,23:09:25.000,95,11122350,-795,0,1680736164,12931.930360779988,175.40554566000355,54479.93491512001 2023-04-05,23:09:26.000,95,11122292,-795,0,1680736165,12931.862997679993,175.433742180001,54479.8231212 2023-04-05,23:09:27.000,95,11122299,-795,0,1680736166,12931.842788749993,175.4689878299978,54479.86504392001 2023-04-05,23:09:28.000,95,11122275,-795,0,1680736167,12931.856261369998,175.51128261000122,54479.80215984 2023-04-05,23:09:29.000,95,11122305,-795,0,1680736168,12931.829316130003,175.546528259998,54479.77421136 2023-04-05,23:09:30.000,95,11122329,-795,0,1680736169,12931.836052439998,175.5958721700008,54479.76023712 2023-04-05,23:09:31.000,95,11122296,-795,0,1680736170,12931.761953029993,175.61701955999888,54479.64145608 2023-04-05,23:09:32.000,95,11122324,-795,0,1680736171,12931.748480410002,175.63816695000423,54479.71831440001 2023-04-05,23:09:33.000,95,11122341,-795,0,1680736172,12931.788898270002,175.6593143400023,54479.76023712 2023-04-05,23:09:34.000,95,11122349,-795,0,1680736173,12931.741744099993,175.68751085999975,54479.73927576001 2023-04-05,23:09:35.000,95,11122314,-795,0,1680736174,12931.728271480002,175.6945599899991,54479.6833788 2023-04-05,23:09:36.000,95,11122294,-795,0,1680736175,12931.674380999997,175.72980564000318,54479.52267504001 2023-04-05,23:09:37.000,95,11122329,-795,0,1680736176,12931.633963139997,175.72980564000318,54479.59953336001 2023-04-05,23:09:38.000,95,11122345,-795,0,1680736177,12931.647435760002,175.70160911999847,54479.557610640004 2023-04-05,23:09:39.000,95,11122300,-795,0,1680736178,12931.586808970002,175.71570738000446,54479.55062352001 2023-04-05,23:09:40.000,95,11122322,-795,0,1680736179,12931.620490519992,175.70160911999847,54479.53664928 2023-04-05,23:09:41.000,95,11122334,-795,0,1680736180,12931.559863729992,175.6804617300004,54479.56459776 2023-04-05,23:09:42.000,95,11122351,-795,0,1680736181,12931.546391110001,175.6804617300004,54479.4737652 2023-04-05,23:09:43.000,95,11122323,-795,0,1680736182,12931.512709559996,175.60997042999952,54479.49472656 2023-04-05,23:09:44.000,95,11122341,-795,0,1680736183,12931.532918489997,175.60292130000016,54479.41786824 2023-04-05,23:09:45.000,95,11122332,-675,0,1680736184,12931.4049286,175.60292130000016,54479.46677808 2023-04-05,23:09:46.000,95,11122325,-795,0,1680736185,12931.398192289991,175.4689878299978,54479.2990872 2023-04-05,23:09:47.000,95,11122317,-795,0,1680736186,12931.445346460001,175.41964392000227,54479.27812584 2023-04-05,23:09:48.000,95,11122287,-795,0,1680736187,12931.472291699996,175.3843982699982,54479.410881120006 2023-04-05,23:09:49.000,95,11122330,-795,0,1680736188,12931.499236939992,175.32095610000397,54479.32703568 2023-04-05,23:09:50.000,95,11122361,-795,0,1680736189,12931.499236939992,175.25751393000246,54479.39690688 2023-04-05,23:09:51.000,95,11122280,-795,0,1680736190,12931.458819079991,175.2222682799984,54479.27812584 2023-04-05,23:09:52.000,95,11122298,-795,0,1680736191,12931.458819079991,175.14472784999816,54479.25716448 2023-04-05,23:09:53.000,95,11122313,-795,0,1680736192,12931.452082769996,175.14472784999816,54479.20825464 2023-04-05,23:09:54.000,95,11122273,-795,0,1680736193,12931.505973250001,175.12358046000008,54479.20126752 2023-04-05,23:09:55.000,95,11122350,-795,0,1680736194,12931.431873839996,175.12358046000008,54479.15235768 2023-04-05,23:09:56.000,95,11122332,-795,0,1680736195,12931.519445869992,175.0883348100033,54479.13838344 2023-04-05,23:09:57.000,95,11122287,-795,0,1680736196,12931.627226830002,175.06718741999794,54479.20126752 2023-04-05,23:09:58.000,95,11122305,-795,0,1680736197,12931.607017900002,175.0883348100033,54479.124409200005 2023-04-05,23:09:59.000,95,11122250,-795,0,1680736198,12931.613754209997,175.07423655000457,54479.173319040005 2023-04-05,23:10:00.000,95,11122317,-795,0,1680736199,12931.687853620002,175.06718741999794,54479.16633192001 2023-04-05,23:10:01.000,95,11122298,-795,0,1680736200,12931.694589929997,175.102433070002,54479.054538000004 2023-04-05,23:10:02.000,95,11122337,-795,0,1680736201,12931.714798859997,175.11653133000073,54479.054538000004 2023-04-05,23:10:03.000,95,11122289,-795,0,1680736202,12931.782161959993,175.15882611000416,54479.124409200005 2023-04-05,23:10:04.000,95,11122315,-795,0,1680736203,12931.815843509998,175.12358046000008,54479.173319040005 2023-04-05,23:10:05.000,95,11122284,-795,0,1680736204,12931.836052439998,175.16587524000352,54479.09646072001 2023-04-05,23:10:06.000,95,11122329,-795,0,1680736205,12931.876470299998,175.20817001999967,54479.0894736 2023-04-05,23:10:07.000,95,11122277,-795,0,1680736206,12931.930360779988,175.19407176000095,54479.124409200005 2023-04-05,23:10:08.000,95,11122328,-795,0,1680736207,12931.889942919988,175.2222682799984,54478.97069256 2023-04-05,23:10:09.000,95,11122326,-795,0,1680736208,12931.903415539993,175.25751393000246,54479.054538000004 2023-04-05,23:10:10.000,95,11122302,-795,0,1680736209,12931.930360779988,175.2222682799984,54479.054538000004 2023-04-05,23:10:11.000,95,11122325,-795,0,1680736210,12931.916888159998,175.2504648000031,54478.99864104001 2023-04-05,23:10:12.000,95,11122335,-795,0,1680736211,12931.990987569989,175.25751393000246,54479.03357664 2023-04-05,23:10:13.000,95,11122322,-795,0,1680736212,12932.017932809998,175.1870226300016,54479.14537056001 2023-04-05,23:10:14.000,95,11122297,-795,0,1680736213,12931.984251259993,175.17292437000287,54478.99864104001 2023-04-05,23:10:15.000,95,11122301,-795,0,1680736214,12932.024669119994,175.17997350000223,54479.075499360006 2023-04-05,23:10:16.000,95,11122363,-795,0,1680736215,12931.990987569989,175.1376787199988,54478.97767968001 2023-04-05,23:10:17.000,95,11122340,-795,0,1680736216,12931.957306019998,175.1376787199988,54478.93575696 2023-04-05,23:10:18.000,95,11122332,-795,0,1680736217,12932.011196499989,175.08128568000393,54478.94973120001 2023-04-05,23:10:19.000,95,11122315,-795,0,1680736218,12932.044878049994,175.06013828999858,54479.02658952001 2023-04-05,23:10:20.000,95,11122337,-795,0,1680736219,12932.038141739999,174.9896469899977,54478.99864104001 2023-04-05,23:10:21.000,95,11122315,-795,0,1680736220,12932.098768529999,174.98259785999835,54478.956718320005 2023-04-05,23:10:22.000,95,11122296,-795,0,1680736221,12932.058350669999,174.96849959999963,54478.87986000001 2023-04-05,23:10:23.000,95,11122334,-795,0,1680736222,12932.159395319999,174.86276265000197,54478.99165392 2023-04-05,23:10:24.000,95,11122307,-795,0,1680736223,12932.105504839994,174.8275169999979,54478.87986000001 2023-04-05,23:10:25.000,95,11122300,-795,0,1680736224,12932.092032219989,174.8416152600039,54478.85889864001 2023-04-05,23:10:26.000,95,11122307,-795,0,1680736225,12932.092032219989,174.77112396000302,54478.75409184 2023-04-05,23:10:27.000,95,11122280,-795,0,1680736226,12932.058350669999,174.7288291799996,54478.75409184 2023-04-05,23:10:28.000,95,11122327,-795,0,1680736227,12932.105504839994,174.70768179000152,54478.76107896001 2023-04-05,23:10:29.000,95,11122315,-795,0,1680736228,12932.125713769994,174.65128874999937,54478.87986000001 2023-04-05,23:10:30.000,95,11122287,-795,0,1680736229,12932.21328579999,174.60194484000385,54478.907808480006 2023-04-05,23:10:31.000,95,11122246,-795,0,1680736230,12932.17286793999,174.55260093000106,54478.81697592 2023-04-05,23:10:32.000,95,11122297,-795,0,1680736231,12932.226758419994,174.50325701999827,54478.83095016001 2023-04-05,23:10:33.000,95,11122307,-755,0,1680736232,12932.186340559994,174.46801137000148,54478.74710472 2023-04-05,23:10:34.000,95,11122364,-795,0,1680736233,12932.159395319999,174.40456919999997,54478.69819488 2023-04-05,23:10:35.000,95,11122303,-795,0,1680736234,12932.17286793999,174.2988322500023,54478.60736232 2023-04-05,23:10:36.000,95,11122334,-795,0,1680736235,12932.19307686999,174.1508005200012,54478.6353108 2023-04-05,23:10:37.000,95,11122299,-795,0,1680736236,12932.388429859995,174.03096531000483,54478.64928504 2023-04-05,23:10:38.000,95,11122313,-795,0,1680736237,12932.529892369996,174.0239161799982,54478.59338808001 2023-04-05,23:10:39.000,95,11122341,-795,0,1680736238,12932.590519159996,174.11555487000442,54478.523516880006 2023-04-05,23:10:40.000,95,11122318,-795,0,1680736239,12932.610728089996,174.186046169998,54478.551465360004 2023-04-05,23:10:41.000,95,11122266,-795,0,1680736240,12932.610728089996,174.24948833999952,54478.56543960001 2023-04-05,23:10:42.000,95,11122306,-795,0,1680736241,12932.651145949996,174.30588138000167,54478.65627216 2023-04-05,23:10:43.000,95,11122320,-795,0,1680736242,12932.610728089996,174.32702876999974,54478.65627216 2023-04-05,23:10:44.000,95,11122298,-795,0,1680736243,12932.610728089996,174.31997964000038,54478.7750532 2023-04-05,23:10:45.000,95,11122332,-795,0,1680736244,12932.617464399991,174.2847339900036,54478.65627216 2023-04-05,23:10:46.000,95,11122290,-795,0,1680736245,12932.54336499,174.24948833999952,54478.53749112 2023-04-05,23:10:47.000,95,11122280,-795,0,1680736246,12932.50294713,174.22834095000144,54478.47460704001 2023-04-05,23:10:48.000,95,11122307,-795,0,1680736247,12932.54336499,174.24243921000016,54478.64229792001 2023-04-05,23:10:49.000,95,11122342,-795,0,1680736248,12932.54336499,174.24243921000016,54478.61434944001 2023-04-05,23:10:50.000,95,11122292,-795,0,1680736249,12932.52315606,174.25653746999888,54478.58640096 2023-04-05,23:10:51.000,95,11122331,-795,0,1680736250,12932.46252927,174.24948833999952,54478.37678736001 2023-04-05,23:10:52.000,95,11122293,-795,0,1680736251,12932.53662867999,174.22129182000208,54478.51652976001 2023-04-05,23:10:53.000,95,11122323,-795,0,1680736252,12932.550101299996,174.19309530000464,54478.60736232 2023-04-05,23:10:54.000,95,11122268,-795,0,1680736253,12932.590519159996,174.200144430004,54478.59338808001 2023-04-05,23:10:55.000,95,11122286,-795,0,1680736254,12932.60399178,174.22129182000208,54478.55845248 2023-04-05,23:10:56.000,95,11122339,-795,0,1680736255,12932.590519159996,174.200144430004,54478.43967144 2023-04-05,23:10:57.000,95,11122281,-795,0,1680736256,12932.644409640001,174.25653746999888,54478.3907616 2023-04-05,23:10:58.000,95,11122283,-795,0,1680736257,12932.657882259991,174.24948833999952,54478.51652976001 2023-04-05,23:10:59.000,95,11122313,-795,0,1680736258,12932.718509049992,174.2847339900036,54478.56543960001 2023-04-05,23:11:00.000,95,11122309,-795,0,1680736259,12932.731981669996,174.31997964000038,54478.530504 2023-04-05,23:11:01.000,95,11122338,-795,0,1680736260,12932.745454290001,174.31997964000038,54478.43268432 2023-04-05,23:11:02.000,95,11122320,-795,0,1680736261,12932.772399529997,174.34112702999846,54478.54447824001 2023-04-05,23:11:03.000,95,11122229,-795,0,1680736262,12932.866707870002,174.35522529000446,54478.49556840001 2023-04-05,23:11:04.000,95,11122306,-795,0,1680736263,12932.927334660002,174.3834218100019,54478.4606328 2023-04-05,23:11:05.000,95,11122327,-795,0,1680736264,12932.880180489992,174.36932355000317,54478.32787752001 2023-04-05,23:11:06.000,95,11122276,-795,0,1680736265,12932.873444179997,174.3340778999991,54478.37678736001 2023-04-05,23:11:07.000,95,11122328,-795,0,1680736266,12932.886916800002,174.34817615999782,54478.34185176 2023-04-05,23:11:08.000,95,11122265,-795,0,1680736267,12932.987961450002,174.2988322500023,54478.48858128 2023-04-05,23:11:09.000,95,11122322,-795,0,1680736268,12933.048588240003,174.31293051000102,54478.39774872001 2023-04-05,23:11:10.000,95,11122340,-795,0,1680736269,12933.041851929993,174.2847339900036,54478.41172296 2023-04-05,23:11:11.000,95,11122237,-795,0,1680736270,12933.048588240003,174.29178312000295,54478.36281312 2023-04-05,23:11:12.000,95,11122209,-795,0,1680736271,12933.102478719993,174.19309530000464,54478.42569720001 2023-04-05,23:11:13.000,95,11122309,-795,0,1680736272,12933.163105509993,174.186046169998,54478.43268432 2023-04-05,23:11:14.000,95,11122323,-795,0,1680736273,12933.196787059998,174.12965313000313,54478.41871008 2023-04-05,23:11:15.000,95,11122318,-795,0,1680736274,12933.129423959988,174.11555487000442,54478.32787752001 2023-04-05,23:11:16.000,95,11122317,-795,0,1680736275,12933.163105509993,174.03096531000483,54478.32787752001 2023-04-05,23:11:17.000,95,11122224,-795,0,1680736276,12933.250677539989,174.01686704999884,54478.43967144 2023-04-05,23:11:18.000,95,11122302,-795,0,1680736277,12933.223732299994,173.99571966000076,54478.523516880006 2023-04-05,23:11:19.000,95,11122239,-795,0,1680736278,12933.210259679989,173.99571966000076,54478.4606328 2023-04-05,23:11:20.000,95,11122317,-795,0,1680736279,12933.230468609989,173.96752314000332,54478.355826000006 2023-04-05,23:11:21.000,95,11122320,-795,0,1680736280,12933.156369199998,173.98162140000204,54478.39774872001 2023-04-05,23:11:22.000,95,11122313,-795,0,1680736281,12933.176578129998,173.96752314000332,54478.355826000006 2023-04-05,23:11:23.000,95,11122284,-795,0,1680736282,12933.223732299994,174.00981791999948,54478.4606328 2023-04-05,23:11:24.000,95,11122293,-795,0,1680736283,12933.270886469989,174.01686704999884,54478.4606328 2023-04-05,23:11:25.000,95,11122330,-795,0,1680736284,12933.243941229994,174.0380144400042,54478.36980024 2023-04-05,23:11:26.000,95,11122313,-795,0,1680736285,12933.311304329989,174.0873583499997,54478.42569720001 2023-04-05,23:11:27.000,95,11122325,-795,0,1680736286,12933.304568019994,174.0873583499997,54478.42569720001 2023-04-05,23:11:28.000,95,11122330,-795,0,1680736287,12933.324776949994,174.10145660999842,54478.41871008 2023-04-05,23:11:29.000,95,11122298,-795,0,1680736288,12933.304568019994,174.12260400000378,54478.34185176 2023-04-05,23:11:30.000,95,11122310,-795,0,1680736289,12933.365194809994,174.10850573999778,54478.34185176 2023-04-05,23:11:31.000,95,11122319,-795,0,1680736290,12933.358458499999,174.14375139000185,54478.216083600004 2023-04-05,23:11:32.000,95,11122318,-795,0,1680736291,12933.39887636,174.15784965000057,54478.20909648001 2023-04-05,23:11:33.000,95,11122312,-795,0,1680736292,12933.47297576999,174.19309530000464,54478.26499344 2023-04-05,23:11:34.000,95,11122307,-795,0,1680736293,12933.526866249995,174.17899703999865,54478.30691616001 2023-04-05,23:11:35.000,95,11122255,-795,0,1680736294,12933.53360255999,174.24243921000016,54478.25800632001 2023-04-05,23:11:36.000,95,11122288,-795,0,1680736295,12933.55381148999,174.25653746999888,54478.188135120006 2023-04-05,23:11:37.000,95,11122315,-795,0,1680736296,12933.51339362999,174.2988322500023,54478.18114800001 2023-04-05,23:11:38.000,95,11122290,-795,0,1680736297,12933.587493039995,174.24948833999952,54478.216083600004 2023-04-05,23:11:39.000,95,11122322,-795,0,1680736298,12933.59422934999,174.2847339900036,54478.285954800005 2023-04-05,23:11:40.000,95,11122286,-795,0,1680736299,12933.62117459,174.24948833999952,54478.29294192 2023-04-05,23:11:41.000,95,11122272,-795,0,1680736300,12933.587493039995,174.24243921000016,54478.216083600004 2023-04-05,23:11:42.000,95,11122342,-795,0,1680736301,12933.607701969995,174.25653746999888,54478.18114800001 2023-04-05,23:11:43.000,95,11122290,-795,0,1680736302,12933.66159245,174.2353900800008,54478.29294192 2023-04-05,23:11:44.000,95,11122308,-795,0,1680736303,12933.688537689995,174.22129182000208,54478.216083600004 2023-04-05,23:11:45.000,95,11122297,-795,0,1680736304,12933.72221924,174.186046169998,54478.30691616001 2023-04-05,23:11:46.000,95,11122294,-795,0,1680736305,12933.69527399999,174.19309530000464,54478.118263920005 2023-04-05,23:11:47.000,95,11122298,-795,0,1680736306,12933.668328759995,174.200144430004,54478.11127680001 2023-04-05,23:11:48.000,95,11122318,-795,0,1680736307,12933.67506506999,174.1367022600025,54478.23005784001 2023-04-05,23:11:49.000,95,11122307,-795,0,1680736308,12933.73569185999,174.1367022600025,54478.34185176 2023-04-05,23:11:50.000,95,11122291,-795,0,1680736309,12933.78284603,174.10850573999778,54478.334864640005 2023-04-05,23:11:51.000,95,11122314,-795,0,1680736310,12933.728955549996,174.07326009000099,54478.285954800005 2023-04-05,23:11:52.000,95,11122282,-795,0,1680736311,12933.830000199996,174.0239161799982,54478.32787752001 2023-04-05,23:11:53.000,95,11122297,-795,0,1680736312,12933.82326389,173.98162140000204,54478.32787752001 2023-04-05,23:11:54.000,95,11122316,-795,0,1680736313,12933.890626989996,173.9393266199986,54478.383774480004 2023-04-05,23:11:55.000,95,11122313,-795,0,1680736314,12933.904099610001,173.93227748999925,54478.404735840006 2023-04-05,23:11:56.000,95,11122284,-795,0,1680736315,12933.964726400001,173.86178618999838,54478.29294192 2023-04-05,23:11:57.000,95,11122307,-795,0,1680736316,12933.984935330001,173.78424575999816,54478.355826000006 2023-04-05,23:11:58.000,95,11122314,-795,0,1680736317,12934.085979980002,173.72785272000328,54478.43268432 2023-04-05,23:11:59.000,95,11122302,-795,0,1680736318,12934.119661529992,173.68555793999985,54478.36980024 2023-04-05,23:12:00.000,95,11122315,-795,0,1680736319,12934.139870459992,173.62211576999835,54478.34883888001 2023-04-05,23:12:01.000,95,11122313,-795,0,1680736320,12934.126397840002,173.56572273000347,54478.20909648001 2023-04-05,23:12:02.000,95,11122329,-795,0,1680736321,12934.160079389992,173.51637882000068,54478.20210936 2023-04-05,23:12:03.000,95,11122321,-795,0,1680736322,12934.254387729998,173.50228056000196,54478.26499344 2023-04-05,23:12:04.000,95,11122287,-795,0,1680736323,12934.281332969993,173.47408404000453,54478.26499344 2023-04-05,23:12:05.000,95,11122334,-795,0,1680736324,12934.227442490002,173.50932969000132,54478.285954800005 2023-04-05,23:12:06.000,95,11122332,-795,0,1680736325,12934.234178799998,173.50932969000132,54478.30691616001 2023-04-05,23:12:07.000,95,11122320,-795,0,1680736326,12934.247651420003,173.5304770799994,54478.26499344 2023-04-05,23:12:08.000,95,11122325,-795,0,1680736327,12934.281332969993,173.55162447000475,54478.2510192 2023-04-05,23:12:09.000,95,11122300,-795,0,1680736328,12934.274596659998,173.58687012000155,54478.27198056 2023-04-05,23:12:10.000,95,11122287,-795,0,1680736329,12934.321750829993,173.6432631600037,54478.3208904 2023-04-05,23:12:11.000,95,11122268,-795,0,1680736330,12934.308278209988,173.67145968000113,54478.23005784001 2023-04-05,23:12:12.000,95,11122300,-795,0,1680736331,12934.321750829993,173.67145968000113,54478.27896768001 2023-04-05,23:12:13.000,95,11122329,-795,0,1680736332,12934.395850239998,173.71375446000457,54478.36980024 2023-04-05,23:12:14.000,95,11122290,-795,0,1680736333,12934.416059169998,173.75604924000072,54478.334864640005 2023-04-05,23:12:15.000,95,11122276,-795,0,1680736334,12934.416059169998,173.7912948900048,54478.27198056 2023-04-05,23:12:16.000,95,11122298,-795,0,1680736335,12934.389113929989,173.85473705999902,54478.13223816 2023-04-05,23:12:17.000,95,11122309,-795,0,1680736336,12934.422795479994,173.83358967000095,54478.18114800001 2023-04-05,23:12:18.000,95,11122304,-795,0,1680736337,12934.436268099998,173.87588445000438,54478.27896768001 2023-04-05,23:12:19.000,95,11122298,-795,0,1680736338,12934.469949649989,173.86883531999774,54478.29294192 2023-04-05,23:12:20.000,95,11122302,-795,0,1680736339,12934.469949649989,173.8899827100031,54478.216083600004 2023-04-05,23:12:21.000,95,11122323,-795,0,1680736340,12934.530576439989,173.88293358000374,54478.25800632001 2023-04-05,23:12:22.000,95,11122313,-795,0,1680736341,12934.584466919994,173.90408097000181,54478.3907616 2023-04-05,23:12:23.000,95,11122297,-795,0,1680736342,12934.597939539999,173.86883531999774,54478.36980024 2023-04-05,23:12:24.000,95,11122298,-795,0,1680736343,12934.6383574,173.86883531999774,54478.29992904 2023-04-05,23:12:25.000,95,11122299,-755,0,1680736344,12934.63162108999,173.8899827100031,54478.25800632001 2023-04-05,23:12:26.000,95,11122264,-795,0,1680736345,12934.69224787999,173.85473705999902,54478.20909648001 2023-04-05,23:12:27.000,95,11122264,-795,0,1680736346,12934.746138359995,173.83358967000095,54478.334864640005 2023-04-05,23:12:28.000,95,11122300,-795,0,1680736347,12934.847183009995,173.81949141000223,54478.41871008 2023-04-05,23:12:29.000,95,11122313,-795,0,1680736348,12934.89433717999,173.8053931500035,54478.46761992 2023-04-05,23:12:30.000,95,11122283,-795,0,1680736349,12934.92128242,173.77014749999944,54478.42569720001 2023-04-05,23:12:31.000,95,11122333,-795,0,1680736350,12934.93475503999,173.72785272000328,54478.39774872001 2023-04-05,23:12:32.000,95,11122296,-795,0,1680736351,12935.042536,173.6926070699992,54478.34883888001 2023-04-05,23:12:33.000,95,11122298,-795,0,1680736352,12935.069481239996,173.65736142000242,54478.502555520005 2023-04-05,23:12:34.000,95,11122311,-755,0,1680736353,12935.089690169996,173.62211576999835,54478.34883888001 2023-04-05,23:12:35.000,95,11122300,-795,0,1680736354,12935.116635409991,173.5939192500009,54478.39774872001 2023-04-05,23:12:36.000,95,11122287,-795,0,1680736355,12935.143580650001,173.5586736000041,54478.36281312 2023-04-05,23:12:37.000,95,11122292,-795,0,1680736356,12935.190734819997,173.4952314300026,54478.49556840001 2023-04-05,23:12:38.000,95,11122293,-795,0,1680736357,12935.224416370002,173.4952314300026,54478.502555520005 2023-04-05,23:12:39.000,95,11122293,-795,0,1680736358,12935.264834230002,173.45293664999917,54478.530504 2023-04-05,23:12:40.000,95,11122286,-795,0,1680736359,12935.210943749997,173.41769100000238,54478.404735840006 2023-04-05,23:12:41.000,95,11122288,-795,0,1680736360,12935.231152679997,173.38949447999767,54478.43967144 2023-04-05,23:12:42.000,95,11122282,-795,0,1680736361,12935.237888989992,173.3471997000015,54478.41172296 2023-04-05,23:12:43.000,95,11122327,-795,0,1680736362,12935.291779469997,173.32605231000343,54478.523516880006 2023-04-05,23:12:44.000,95,11122289,-795,0,1680736363,12935.271570539997,173.26261014000193,54478.53749112 2023-04-05,23:12:45.000,95,11122307,-795,0,1680736364,12935.291779469997,173.2485118800032,54478.530504 2023-04-05,23:12:46.000,95,11122301,-795,0,1680736365,12935.244625300002,173.21326622999914,54478.47460704001 2023-04-05,23:12:47.000,95,11122244,-795,0,1680736366,12935.278306849992,173.1850697100017,54478.530504 2023-04-05,23:12:48.000,95,11122308,-795,0,1680736367,12935.291779469997,173.17097145000298,54478.53749112 2023-04-05,23:12:49.000,95,11122293,-795,0,1680736368,12935.116635409991,173.1850697100017,54478.502555520005 2023-04-05,23:12:50.000,95,11122310,-795,0,1680736369,12935.231152679997,173.17097145000298,54478.59338808001 2023-04-05,23:12:51.000,95,11122307,-795,0,1680736370,12935.231152679997,173.1498240600049,54478.51652976001 2023-04-05,23:12:52.000,95,11122265,-795,0,1680736371,12935.231152679997,173.17097145000298,54478.530504 2023-04-05,23:12:53.000,95,11122282,-795,0,1680736372,12935.305252090002,173.12867666999955,54478.57941384 2023-04-05,23:12:54.000,95,11122308,-795,0,1680736373,12935.298515779992,173.17802058000234,54478.59338808001 2023-04-05,23:12:55.000,95,11122252,-795,0,1680736374,12935.278306849992,173.16392232000362,54478.59338808001 2023-04-05,23:12:56.000,95,11122305,-795,0,1680736375,12935.231152679997,173.16392232000362,54478.48159416 2023-04-05,23:12:57.000,95,11122266,-795,0,1680736376,12935.244625300002,173.1357257999989,54478.49556840001 2023-04-05,23:12:58.000,95,11122287,-795,0,1680736377,12935.285043160002,173.12867666999955,54478.6003752 2023-04-05,23:12:59.000,95,11122318,-795,0,1680736378,12935.318724709992,173.1004801500021,54478.56543960001 2023-04-05,23:13:00.000,95,11122240,-795,0,1680736379,12935.298515779992,173.09343102000275,54478.530504 2023-04-05,23:13:01.000,95,11122281,-795,0,1680736380,12935.338933639992,173.07933276000404,54478.53749112 2023-04-05,23:13:02.000,95,11122313,-795,0,1680736381,12935.352406259997,173.05818536999868,54478.64229792001 2023-04-05,23:13:03.000,95,11122260,-795,0,1680736382,12935.359142569992,173.05113623999932,54478.621336560005 2023-04-05,23:13:04.000,95,11122275,-795,0,1680736383,12935.345669950002,173.01589059000253,54478.59338808001 2023-04-05,23:13:05.000,95,11122298,-795,0,1680736384,12935.338933639992,173.00884146000317,54478.48159416 2023-04-05,23:13:06.000,95,11122269,-795,0,1680736385,12935.264834230002,172.99474320000445,54478.50954264 2023-04-05,23:13:07.000,95,11122262,-795,0,1680736386,12935.305252090002,172.95949755000038,54478.621336560005 2023-04-05,23:13:08.000,95,11122319,-795,0,1680736387,12935.311988399997,172.96654667999974,54478.64229792001 2023-04-05,23:13:09.000,95,11122267,-795,0,1680736388,12935.359142569992,172.9383501600023,54478.62832368 2023-04-05,23:13:10.000,95,11122267,-795,0,1680736389,12935.325461020002,172.95949755000038,54478.6353108 2023-04-05,23:13:11.000,95,11122262,-795,0,1680736390,12935.251361609997,172.98064493999846,54478.4606328 2023-04-05,23:13:12.000,95,11122270,-795,0,1680736391,12935.258097919992,172.95949755000038,54478.48858128 2023-04-05,23:13:13.000,95,11122297,-795,0,1680736392,12935.291779469997,172.95244842000102,54478.64229792001 2023-04-05,23:13:14.000,95,11122296,-795,0,1680736393,12935.305252090002,172.9383501600023,54478.73313048001 2023-04-05,23:13:15.000,95,11122316,-795,0,1680736394,12935.278306849992,172.95949755000038,54478.59338808001 2023-04-05,23:13:16.000,95,11122256,-795,0,1680736395,12935.278306849992,173.00884146000317,54478.6353108 2023-04-05,23:13:17.000,95,11122291,-795,0,1680736396,12935.332197329997,172.99474320000445,54478.66325928001 2023-04-05,23:13:18.000,95,11122284,-795,0,1680736397,12935.298515779992,173.0017923300038,54478.719156240004 2023-04-05,23:13:19.000,95,11122290,-795,0,1680736398,12935.305252090002,173.01589059000253,54478.66325928001 2023-04-05,23:13:20.000,95,11122293,-795,0,1680736399,12935.285043160002,173.04408710999996,54478.670246400005 2023-04-05,23:13:21.000,95,11122287,-795,0,1680736400,12935.258097919992,173.00884146000317,54478.55845248 2023-04-05,23:13:22.000,95,11122296,-795,0,1680736401,12935.244625300002,173.0017923300038,54478.55845248 2023-04-05,23:13:23.000,95,11122276,-795,0,1680736402,12935.244625300002,173.0017923300038,54478.705182 2023-04-05,23:13:24.000,95,11122325,-795,0,1680736403,12935.231152679997,173.00884146000317,54478.66325928001 2023-04-05,23:13:25.000,95,11122328,-795,0,1680736404,12935.170525889996,172.96654667999974,54478.64229792001 2023-04-05,23:13:26.000,95,11122278,-795,0,1680736405,12935.123371720001,172.92425190000358,54478.66325928001 2023-04-05,23:13:27.000,95,11122229,-795,0,1680736406,12935.136844339992,172.93130103000294,54478.68422064001 2023-04-05,23:13:28.000,95,11122289,-795,0,1680736407,12935.109899099996,172.83261321000464,54478.61434944001 2023-04-05,23:13:29.000,95,11122306,-795,0,1680736408,12935.076217549991,172.85376060000272,54478.57941384 2023-04-05,23:13:30.000,95,11122314,-795,0,1680736409,12935.049272309996,172.79736756000057,54478.61434944001 2023-04-05,23:13:31.000,95,11122264,-795,0,1680736410,12934.968436589996,172.7550727800044,54478.53749112 2023-04-05,23:13:32.000,95,11122277,-795,0,1680736411,12934.968436589996,172.70572887000162,54478.523516880006 2023-04-05,23:13:33.000,95,11122309,-795,0,1680736412,12934.948227659996,172.64933582999947,54478.551465360004 2023-04-05,23:13:34.000,95,11122278,-795,0,1680736413,12934.988645519996,172.60704105000332,54478.54447824001 2023-04-05,23:13:35.000,95,11122239,-795,0,1680736414,12934.968436589996,172.5435988800018,54478.502555520005 2023-04-05,23:13:36.000,95,11122267,-795,0,1680736415,12934.88086456,172.49425496999902,54478.34883888001 2023-04-05,23:13:37.000,95,11122236,-795,0,1680736416,12934.907809799995,172.4308128000048,54478.355826000006 2023-04-05,23:13:38.000,95,11122285,-795,0,1680736417,12934.968436589996,172.33917410999857,54478.42569720001 2023-04-05,23:13:39.000,95,11122226,-795,0,1680736418,12934.91454610999,172.31097759000113,54478.42569720001 2023-04-05,23:13:40.000,95,11122286,-795,0,1680736419,12934.928018729996,172.34622323999793,54478.36980024 2023-04-05,23:13:41.000,95,11122317,-795,0,1680736420,12934.95496396999,172.28983020000305,54478.334864640005 2023-04-05,23:13:42.000,95,11122248,-795,0,1680736421,12934.968436589996,172.21228977000283,54478.355826000006 2023-04-05,23:13:43.000,95,11122262,-795,0,1680736422,12934.97517289999,172.1699949899994,54478.41172296 2023-04-05,23:13:44.000,95,11122282,-795,0,1680736423,12934.92128242,172.1347493400026,54478.36281312 2023-04-05,23:13:45.000,95,11122299,-795,0,1680736424,12934.86065563,172.1840932499981,54478.216083600004 2023-04-05,23:13:46.000,95,11122268,-795,0,1680736425,12934.85391931999,172.1840932499981,54478.15319952 2023-04-05,23:13:47.000,95,11122276,-795,0,1680736426,12934.867391939995,172.1699949899994,54478.167173760005 2023-04-05,23:13:48.000,95,11122278,-795,0,1680736427,12934.87412824999,172.20524064000347,54478.31390328 2023-04-05,23:13:49.000,95,11122335,-795,0,1680736428,12934.8404467,172.1981915100041,54478.29992904 2023-04-05,23:13:50.000,95,11122255,-795,0,1680736429,12934.82023777,172.24048629000026,54478.13223816 2023-04-05,23:13:51.000,95,11122258,-795,0,1680736430,12934.8404467,172.27573194000433,54478.188135120006 2023-04-05,23:13:52.000,95,11122261,-795,0,1680736431,12934.8404467,172.32507584999985,54478.17416088 2023-04-05,23:13:53.000,95,11122234,-795,0,1680736432,12934.86065563,172.34622323999793,54478.16018664001 2023-04-05,23:13:54.000,95,11122243,-795,0,1680736433,12934.847183009995,172.381468890002,54478.3208904 2023-04-05,23:13:55.000,95,11122306,-795,0,1680736434,12934.786556219995,172.4167145399988,54478.19512224 2023-04-05,23:13:56.000,95,11122296,-795,0,1680736435,12934.786556219995,172.51540236000437,54478.237044960006 2023-04-05,23:13:57.000,95,11122257,-795,0,1680736436,12934.826974079995,172.53654975000245,54478.27198056 2023-04-05,23:13:58.000,95,11122245,-795,0,1680736437,12934.82023777,172.5788445299986,54478.31390328 2023-04-05,23:13:59.000,95,11122229,-795,0,1680736438,12934.77308359999,172.57179539999925,54478.23005784001 2023-04-05,23:14:00.000,95,11122283,-795,0,1680736439,12934.73266573999,172.61409018000268,54478.188135120006 2023-04-05,23:14:01.000,95,11122291,-795,0,1680736440,12934.665302639994,172.59999192000396,54478.11127680001 2023-04-05,23:14:02.000,95,11122280,-795,0,1680736441,12934.65183001999,172.58589365999796,54478.118263920005 2023-04-05,23:14:03.000,95,11122282,-795,0,1680736442,12934.65183001999,172.58589365999796,54478.20210936 2023-04-05,23:14:04.000,95,11122312,-795,0,1680736443,12934.624884779994,172.57179539999925,54478.17416088 2023-04-05,23:14:05.000,95,11122286,-795,0,1680736444,12934.55078536999,172.5788445299986,54478.13223816 2023-04-05,23:14:06.000,95,11122281,-795,0,1680736445,12934.517103819999,172.50835322999774,54478.01345712001 2023-04-05,23:14:07.000,95,11122283,-795,0,1680736446,12934.496894889999,172.51540236000437,54478.10428968 2023-04-05,23:14:08.000,95,11122293,-795,0,1680736447,12934.456477029998,172.50835322999774,54478.09031544001 2023-04-05,23:14:09.000,95,11122313,-795,0,1680736448,12934.422795479994,172.49425496999902,54478.04140560001 2023-04-05,23:14:10.000,95,11122292,-795,0,1680736449,12934.409322859989,172.46605845000158,54478.020444240006 2023-04-05,23:14:11.000,95,11122255,-795,0,1680736450,12934.402586549993,172.4449110600035,54477.92262456001 2023-04-05,23:14:12.000,95,11122315,-795,0,1680736451,12934.348696069988,172.4801567100003,54477.98550864 2023-04-05,23:14:13.000,95,11122319,-795,0,1680736452,12934.409322859989,172.4167145399988,54477.97153440001 2023-04-05,23:14:14.000,95,11122253,-795,0,1680736453,12934.355432379998,172.4308128000048,54477.95756016 2023-04-05,23:14:15.000,95,11122221,-795,0,1680736454,12934.315014519998,172.381468890002,54477.88768896 2023-04-05,23:14:16.000,95,11122270,-795,0,1680736455,12934.281332969993,172.4449110600035,54477.74794656 2023-04-05,23:14:17.000,95,11122232,-795,0,1680736456,12934.328487139988,172.40261628000007,54477.70602384001 2023-04-05,23:14:18.000,95,11122275,-795,0,1680736457,12934.281332969993,172.4308128000048,54477.60121704 2023-04-05,23:14:19.000,95,11122265,-795,0,1680736458,12934.335223449998,172.43786193000415,54477.80384352001 2023-04-05,23:14:20.000,95,11122315,-795,0,1680736459,12934.288069279988,172.49425496999902,54477.71999808 2023-04-05,23:14:21.000,95,11122292,-795,0,1680736460,12934.281332969993,172.51540236000437,54477.67108824 2023-04-05,23:14:22.000,95,11122273,-795,0,1680736461,12934.341959759993,172.5435988800018,54477.733972320006 2023-04-05,23:14:23.000,95,11122241,-795,0,1680736462,12934.348696069988,172.5788445299986,54477.67807536001 2023-04-05,23:14:24.000,95,11122300,-795,0,1680736463,12934.321750829993,172.59999192000396,54477.60121704 2023-04-05,23:14:25.000,95,11122285,-795,0,1680736464,12934.166815700002,172.65638495999883,54477.46147464 2023-04-05,23:14:26.000,95,11122321,-795,0,1680736465,12934.106188910002,172.71982713000034,54477.517371600006 2023-04-05,23:14:27.000,95,11122289,-795,0,1680736466,12934.052298429997,172.84671147000336,54477.50339736 2023-04-05,23:14:28.000,95,11122272,-795,0,1680736467,12934.220706179993,172.91015364000486,54477.6221784 2023-04-05,23:14:29.000,95,11122280,-795,0,1680736468,12934.274596659998,172.91015364000486,54477.664101120004 2023-04-05,23:14:30.000,95,11122271,-795,0,1680736469,12934.308278209988,172.91015364000486,54477.63615264001 2023-04-05,23:14:31.000,95,11122228,-795,0,1680736470,12934.274596659998,172.91015364000486,54477.5523072 2023-04-05,23:14:32.000,95,11122288,-795,0,1680736471,12934.267860350003,172.95244842000102,54477.545320080004 2023-04-05,23:14:33.000,95,11122306,-795,0,1680736472,12934.254387729998,172.91720277000422,54477.59422992 2023-04-05,23:14:34.000,95,11122254,-795,0,1680736473,12934.240915109993,172.92425190000358,54477.60121704 2023-04-05,23:14:35.000,95,11122261,-795,0,1680736474,12934.234178799998,172.95244842000102,54477.51038448001 2023-04-05,23:14:36.000,95,11122325,-795,0,1680736475,12934.207233560002,173.00884146000317,54477.517371600006 2023-04-05,23:14:37.000,95,11122242,-795,0,1680736476,12934.308278209988,172.99474320000445,54477.72698520001 2023-04-05,23:14:38.000,95,11122243,-795,0,1680736477,12934.288069279988,173.0229397200019,54477.685062480006 2023-04-05,23:14:39.000,95,11122225,-795,0,1680736478,12934.281332969993,173.01589059000253,54477.70602384001 2023-04-05,23:14:40.000,95,11122296,-795,0,1680736479,12934.288069279988,173.02998885000125,54477.6221784 2023-04-05,23:14:41.000,95,11122310,-795,0,1680736480,12934.227442490002,173.0370379800006,54477.5523072 2023-04-05,23:14:42.000,95,11122304,-795,0,1680736481,12934.200497249993,173.0863818900034,54477.566281440006 2023-04-05,23:14:43.000,95,11122239,-795,0,1680736482,12934.133134149997,173.1357257999989,54477.482436 2023-04-05,23:14:44.000,95,11122248,-795,0,1680736483,12934.254387729998,173.17097145000298,54477.65711400001 2023-04-05,23:14:45.000,95,11122279,-795,0,1680736484,12934.267860350003,173.1498240600049,54477.65012688 2023-04-05,23:14:46.000,95,11122247,-795,0,1680736485,12934.234178799998,173.19211884000106,54477.67108824 2023-04-05,23:14:47.000,95,11122316,-795,0,1680736486,12934.193760939997,173.17097145000298,54477.47544888 2023-04-05,23:14:48.000,95,11122260,-795,0,1680736487,12934.180288319993,173.20621709999978,54477.46846176001 2023-04-05,23:14:49.000,95,11122272,-795,0,1680736488,12934.220706179993,173.19211884000106,54477.5523072 2023-04-05,23:14:50.000,95,11122295,-795,0,1680736489,12934.200497249993,173.19916797000042,54477.47544888 2023-04-05,23:14:51.000,95,11122312,-795,0,1680736490,12934.085979980002,173.17802058000234,54477.112118640005 2023-04-05,23:14:52.000,95,11122309,-795,0,1680736491,12934.085979980002,173.2344136200045,54477.35666784 2023-04-05,23:14:53.000,95,11122269,-795,0,1680736492,12934.126397840002,173.19916797000042,54477.44051328001 2023-04-05,23:14:54.000,95,11122254,-795,0,1680736493,12934.119661529992,173.19916797000042,54477.43352616 2023-04-05,23:14:55.000,95,11122251,-795,0,1680736494,12934.059034739992,173.1357257999989,54477.307758 2023-04-05,23:14:56.000,95,11122297,-795,0,1680736495,12934.005144260002,173.11457841000083,54477.26583528 2023-04-05,23:14:57.000,95,11122243,-795,0,1680736496,12933.964726400001,173.07933276000404,54477.161028480004 2023-04-05,23:14:58.000,95,11122247,-795,0,1680736497,12933.917572229991,173.07933276000404,54477.15404136001 2023-04-05,23:14:59.000,95,11122281,-795,0,1680736498,12933.877154369991,173.0229397200019,54477.279809520005 2023-04-05,23:15:00.000,95,11122273,-795,0,1680736499,12933.796318649991,173.01589059000253,54477.14006712 2023-04-05,23:15:01.000,95,11122289,-795,0,1680736500,12933.7626371,172.89605537999887,54477.09115728 2023-04-05,23:15:02.000,95,11122251,-795,0,1680736501,12933.816527579991,172.7762201700025,54477.07019592 2023-04-05,23:15:03.000,95,11122247,-795,0,1680736502,12933.931044849996,172.7762201700025,54477.24487392 2023-04-05,23:15:04.000,95,11122283,-795,0,1680736503,12933.944517470001,172.74802364999778,54477.14006712 2023-04-05,23:15:05.000,95,11122271,-795,0,1680736504,12933.897363299991,172.76212191000377,54477.112118640005 2023-04-05,23:15:06.000,95,11122277,-795,0,1680736505,12933.877154369991,172.85376060000272,54477.05622168001 2023-04-05,23:15:07.000,95,11122284,-795,0,1680736506,12933.850209129996,172.91015364000486,54477.042247440004 2023-04-05,23:15:08.000,95,11122211,-795,0,1680736507,12933.856945439991,172.86080973000207,54477.12609288 2023-04-05,23:15:09.000,95,11122280,-795,0,1680736508,12933.870418059996,172.90310450999823,54477.13308000001 2023-04-05,23:15:10.000,95,11122266,-795,0,1680736509,12933.904099610001,172.99474320000445,54477.1680156 2023-04-05,23:15:11.000,95,11122229,-795,0,1680736510,12933.850209129996,173.07933276000404,54476.96538912001 2023-04-05,23:15:12.000,95,11122215,-795,0,1680736511,12933.904099610001,173.1004801500021,54477.04923456 2023-04-05,23:15:13.000,95,11122276,-795,0,1680736512,12933.951253779996,173.19211884000106,54477.08417016001 2023-04-05,23:15:14.000,95,11122295,-795,0,1680736513,12933.917572229991,173.28375753,54477.05622168001 2023-04-05,23:15:15.000,95,11122243,-795,0,1680736514,12933.883890680001,173.4317892600011,54476.95141488 2023-04-05,23:15:16.000,95,11122243,-795,0,1680736515,12933.870418059996,173.51637882000068,54476.958402 2023-04-05,23:15:17.000,95,11122299,-795,0,1680736516,12933.931044849996,173.615066639999,54477.13308000001 2023-04-05,23:15:18.000,95,11122283,-795,0,1680736517,12933.931044849996,173.65736142000242,54477.063208800006 2023-04-05,23:15:19.000,95,11122222,-795,0,1680736518,12933.904099610001,173.75604924000072,54476.993337600004 2023-04-05,23:15:20.000,95,11122280,-795,0,1680736519,12933.890626989996,173.84768792999967,54477.00032472 2023-04-05,23:15:21.000,95,11122272,-795,0,1680736520,12933.890626989996,173.8899827100031,54476.95141488 2023-04-05,23:15:22.000,95,11122263,-795,0,1680736521,12933.890626989996,173.91817923000053,54476.86058232 2023-04-05,23:15:23.000,95,11122248,-795,0,1680736522,12933.957990089992,173.96752314000332,54477.00731184001 2023-04-05,23:15:24.000,95,11122285,-795,0,1680736523,12934.011880569997,173.98162140000204,54477.042247440004 2023-04-05,23:15:25.000,95,11122279,-795,0,1680736524,12934.038825809992,174.00981791999948,54476.96538912001 2023-04-05,23:15:26.000,95,11122293,-795,0,1680736525,12934.011880569997,173.97457227000268,54476.944427760005 2023-04-05,23:15:27.000,95,11122284,-795,0,1680736526,12934.032089499997,173.96047401000396,54477.00731184001 2023-04-05,23:15:28.000,95,11122286,-795,0,1680736527,12934.038825809992,173.9252283599999,54476.958402 2023-04-05,23:15:29.000,95,11122268,-795,0,1680736528,12933.971462709997,173.90408097000181,54476.95141488 2023-04-05,23:15:30.000,95,11122249,-795,0,1680736529,12933.998407949992,173.83358967000095,54476.958402 2023-04-05,23:15:31.000,95,11122257,-795,0,1680736530,12933.910835919996,173.7912948900048,54476.8535952 2023-04-05,23:15:32.000,95,11122303,-795,0,1680736531,12933.931044849996,173.75604924000072,54476.874556560004 2023-04-05,23:15:33.000,95,11122252,-795,0,1680736532,12933.910835919996,173.74900011000136,54476.91647928001 2023-04-05,23:15:34.000,95,11122274,-795,0,1680736533,12933.910835919996,173.67145968000113,54476.96538912001 2023-04-05,23:15:35.000,95,11122202,-795,0,1680736534,12933.836736509991,173.6785088100005,54476.846608080006 2023-04-05,23:15:36.000,95,11122265,-795,0,1680736535,12933.776109719991,173.62211576999835,54476.73481416 2023-04-05,23:15:37.000,95,11122227,-795,0,1680736536,12933.73569185999,173.6291648999977,54476.76276264 2023-04-05,23:15:38.000,95,11122300,-795,0,1680736537,12933.80305496,173.615066639999,54476.83962096001 2023-04-05,23:15:39.000,95,11122274,-795,0,1680736538,12933.69527399999,173.60096838000027,54476.83962096001 2023-04-05,23:15:40.000,95,11122243,-795,0,1680736539,12933.67506506999,173.65031229000306,54476.776736880005 2023-04-05,23:15:41.000,95,11122307,-795,0,1680736540,12933.64138352,173.66441055000178,54476.75577552 2023-04-05,23:15:42.000,95,11122285,-755,0,1680736541,12933.71548292999,173.6432631600037,54476.88154368 2023-04-05,23:15:43.000,95,11122269,-795,0,1680736542,12933.668328759995,173.65736142000242,54476.83962096001 2023-04-05,23:15:44.000,95,11122264,-755,0,1680736543,12933.60096566,173.6432631600037,54476.74878840001 2023-04-05,23:15:45.000,95,11122255,-795,0,1680736544,12933.59422934999,173.70670532999793,54476.727827040006 2023-04-05,23:15:46.000,95,11122284,-795,0,1680736545,12933.587493039995,173.67145968000113,54476.678917200006 2023-04-05,23:15:47.000,95,11122280,-795,0,1680736546,12933.607701969995,173.71375446000457,54476.825646720004 2023-04-05,23:15:48.000,95,11122281,-795,0,1680736547,12933.668328759995,173.69965619999857,54476.83263384 2023-04-05,23:15:49.000,95,11122275,-795,0,1680736548,12933.668328759995,173.71375446000457,54476.76974976001 2023-04-05,23:15:50.000,95,11122308,-795,0,1680736549,12933.67506506999,173.741950980002,54476.79071112 2023-04-05,23:15:51.000,95,11122253,-795,0,1680736550,12933.607701969995,173.75604924000072,54476.63699448 2023-04-05,23:15:52.000,95,11122229,-795,0,1680736551,12933.60096566,173.72080359000392,54476.46231648001 2023-04-05,23:15:53.000,95,11122272,-795,0,1680736552,12933.65485613999,173.78424575999816,54476.65096872001 2023-04-05,23:15:54.000,95,11122242,-795,0,1680736553,12933.68180138,173.8053931500035,54476.59507176 2023-04-05,23:15:55.000,95,11122273,-795,0,1680736554,12933.627910899995,173.83358967000095,54476.53218768001 2023-04-05,23:15:56.000,95,11122287,-795,0,1680736555,12933.67506506999,173.8406388000003,54476.5741104 2023-04-05,23:15:57.000,95,11122327,-795,0,1680736556,12933.749164479996,173.85473705999902,54476.75577552 2023-04-05,23:15:58.000,95,11122261,-795,0,1680736557,12933.796318649991,173.87588445000438,54476.776736880005 2023-04-05,23:15:59.000,95,11122288,-795,0,1680736558,12933.816527579991,173.90408097000181,54476.66494296 2023-04-05,23:16:00.000,95,11122249,-795,0,1680736559,12933.796318649991,173.91817923000053,54476.61603312 2023-04-05,23:16:01.000,95,11122300,-795,0,1680736560,12933.7626371,173.9534248800046,54476.511226320006 2023-04-05,23:16:02.000,95,11122306,-795,0,1680736561,12933.749164479996,173.96047401000396,54476.50423920001 2023-04-05,23:16:03.000,95,11122269,-795,0,1680736562,12933.78284603,173.99571966000076,54476.65096872001 2023-04-05,23:16:04.000,95,11122277,-795,0,1680736563,12933.877154369991,173.97457227000268,54476.6439816 2023-04-05,23:16:05.000,95,11122234,-795,0,1680736564,12933.890626989996,174.04506357000355,54476.58808464 2023-04-05,23:16:06.000,95,11122301,-795,0,1680736565,12933.883890680001,174.09440747999906,54476.50423920001 2023-04-05,23:16:07.000,95,11122256,-795,0,1680736566,12933.890626989996,174.0873583499997,54476.53218768001 2023-04-05,23:16:08.000,95,11122252,-795,0,1680736567,12933.863681750001,174.14375139000185,54476.511226320006 2023-04-05,23:16:09.000,95,11122275,-795,0,1680736568,12933.82326389,174.17899703999865,54476.560136160006 2023-04-05,23:16:10.000,95,11122250,-795,0,1680736569,12933.830000199996,174.2353900800008,54476.490264960004 2023-04-05,23:16:11.000,95,11122264,-795,0,1680736570,12933.75590078999,174.27063573000487,54476.37847104 2023-04-05,23:16:12.000,95,11122233,-795,0,1680736571,12933.816527579991,174.32702876999974,54476.46231648001 2023-04-05,23:16:13.000,95,11122304,-795,0,1680736572,12933.836736509991,174.3622744200038,54476.560136160006 2023-04-05,23:16:14.000,95,11122250,-795,0,1680736573,12933.809791269996,174.41161832999933,54476.48327784001 2023-04-05,23:16:15.000,95,11122285,-755,0,1680736574,12933.80305496,174.4186674599987,54476.45532936 2023-04-05,23:16:16.000,95,11122265,-795,0,1680736575,12933.70201031,174.41161832999933,54476.3295612 2023-04-05,23:16:17.000,95,11122236,-795,0,1680736576,12933.68180138,174.41161832999933,54476.3994324 2023-04-05,23:16:18.000,95,11122282,-795,0,1680736577,12933.67506506999,174.43981485000404,54476.42039376 2023-04-05,23:16:19.000,95,11122226,-795,0,1680736578,12933.688537689995,174.43981485000404,54476.42039376 2023-04-05,23:16:20.000,95,11122261,-795,0,1680736579,12933.59422934999,174.36932355000317,54476.29462560001 2023-04-05,23:16:21.000,95,11122289,-795,0,1680736580,12933.607701969995,174.30588138000167,54476.31558696001 2023-04-05,23:16:22.000,95,11122283,-795,0,1680736581,12933.60096566,174.26358659999823,54476.3994324 2023-04-05,23:16:23.000,95,11122274,-795,0,1680736582,12933.587493039995,174.19309530000464,54476.28763848 2023-04-05,23:16:24.000,95,11122279,-795,0,1680736583,12933.49992101,174.09440747999906,54476.25969 2023-04-05,23:16:25.000,95,11122229,-795,0,1680736584,12933.45950315,174.05916183000227,54476.23174152 2023-04-05,23:16:26.000,95,11122266,-795,0,1680736585,12933.466239459995,173.9393266199986,54476.16187032 2023-04-05,23:16:27.000,95,11122298,-795,0,1680736586,12933.49318469999,173.83358967000095,54476.28763848 2023-04-05,23:16:28.000,95,11122309,-795,0,1680736587,12933.486448389995,173.76309837000008,54476.28065136 2023-04-05,23:16:29.000,95,11122270,-795,0,1680736588,12933.49992101,173.66441055000178,54476.30161272 2023-04-05,23:16:30.000,95,11122255,-795,0,1680736589,12933.486448389995,173.60801750999963,54476.224754400006 2023-04-05,23:16:31.000,95,11122237,-795,0,1680736590,12933.45276683999,173.57277186000283,54476.175844560006 2023-04-05,23:16:32.000,95,11122293,-795,0,1680736591,12933.466239459995,173.50228056000196,54476.21776728001 2023-04-05,23:16:33.000,95,11122304,-795,0,1680736592,12933.49318469999,173.54457533999812,54476.25270288 2023-04-05,23:16:34.000,95,11122284,-795,0,1680736593,12933.49992101,173.55162447000475,54476.14090896 2023-04-05,23:16:35.000,95,11122258,-795,0,1680736594,12933.446030529994,173.56572273000347,54476.085012 2023-04-05,23:16:36.000,95,11122258,-795,0,1680736595,12933.49992101,173.60096838000027,54476.154883200004 2023-04-05,23:16:37.000,95,11122276,-795,0,1680736596,12933.587493039995,173.65031229000306,54476.18283168 2023-04-05,23:16:38.000,95,11122290,-795,0,1680736597,12933.648119829995,173.65736142000242,54476.24571576001 2023-04-05,23:16:39.000,95,11122274,-795,0,1680736598,12933.67506506999,173.72080359000392,54476.224754400006 2023-04-05,23:16:40.000,95,11122266,-795,0,1680736599,12933.708746619996,173.7912948900048,54476.21078016 2023-04-05,23:16:41.000,95,11122318,-795,0,1680736600,12933.67506506999,173.81244228000287,54475.95225672 2023-04-05,23:16:42.000,95,11122271,-795,0,1680736601,12933.7626371,173.8406388000003,54476.085012 2023-04-05,23:16:43.000,95,11122235,-795,0,1680736602,12933.84347282,173.89703184000246,54476.16885744001 2023-04-05,23:16:44.000,95,11122242,-795,0,1680736603,12933.877154369991,173.90408097000181,54476.16885744001 2023-04-05,23:16:45.000,95,11122271,-795,0,1680736604,12933.978199019992,173.96752314000332,54476.16187032 2023-04-05,23:16:46.000,95,11122272,-795,0,1680736605,12933.971462709997,173.9393266199986,54476.105973360005 2023-04-05,23:16:47.000,95,11122241,-795,0,1680736606,12934.112925219997,173.91817923000053,54476.21776728001 2023-04-05,23:16:48.000,95,11122295,-795,0,1680736607,12934.085979980002,173.90408097000181,54476.09898624001 2023-04-05,23:16:49.000,95,11122234,-795,0,1680736608,12934.119661529992,173.85473705999902,54476.154883200004 2023-04-05,23:16:50.000,95,11122223,-795,0,1680736609,12934.166815700002,173.8265405400016,54476.1199476 2023-04-05,23:16:51.000,95,11122280,-795,0,1680736610,12934.092716289997,173.77014749999944,54475.98020520001 2023-04-05,23:16:52.000,95,11122312,-795,0,1680736611,12934.153343079997,173.7771966299988,54476.12693472001 2023-04-05,23:16:53.000,95,11122260,-795,0,1680736612,12934.052298429997,173.65736142000242,54475.76360448001 2023-04-05,23:16:54.000,95,11122229,-795,0,1680736613,12934.153343079997,173.6432631600037,54476.02212792 2023-04-05,23:16:55.000,95,11122291,-795,0,1680736614,12934.072507359997,173.62211576999835,54476.09199912 2023-04-05,23:16:56.000,95,11122280,-795,0,1680736615,12934.011880569997,173.60801750999963,54476.05007640001 2023-04-05,23:16:57.000,95,11122268,-795,0,1680736616,12933.951253779996,173.57277186000283,54475.81251432001 2023-04-05,23:16:58.000,95,11122244,-795,0,1680736617,12933.998407949992,173.5304770799994,54475.84744992 2023-04-05,23:16:59.000,95,11122256,-795,0,1680736618,12933.964726400001,173.55162447000475,54475.99417944 2023-04-05,23:17:00.000,95,11122246,-795,0,1680736619,12933.931044849996,173.54457533999812,54475.91732112 2023-04-05,23:17:01.000,95,11122256,-795,0,1680736620,12933.877154369991,173.58687012000155,54475.89635976 2023-04-05,23:17:02.000,95,11122231,-795,0,1680736621,12933.856945439991,173.62211576999835,54475.91732112 2023-04-05,23:17:03.000,95,11122245,-795,0,1680736622,12933.836736509991,173.65736142000242,54475.91033400001 2023-04-05,23:17:04.000,95,11122242,-795,0,1680736623,12933.776109719991,173.75604924000072,54475.84744992 2023-04-05,23:17:05.000,95,11122256,-795,0,1680736624,12933.69527399999,173.81949141000223,54475.71469464001 2023-04-05,23:17:06.000,95,11122241,-795,0,1680736625,12933.708746619996,173.86883531999774,54475.70770752 2023-04-05,23:17:07.000,95,11122214,-795,0,1680736626,12933.749164479996,173.98162140000204,54475.76360448001 2023-04-05,23:17:08.000,95,11122224,-795,0,1680736627,12933.78284603,174.00981791999948,54475.82648856 2023-04-05,23:17:09.000,95,11122241,-795,0,1680736628,12933.728955549996,174.07326009000099,54475.8055272 2023-04-05,23:17:10.000,95,11122254,-795,0,1680736629,12933.80305496,174.10145660999842,54475.75661736 2023-04-05,23:17:11.000,95,11122211,-795,0,1680736630,12933.796318649991,174.16489877999993,54475.68674616 2023-04-05,23:17:12.000,95,11122264,-795,0,1680736631,12933.830000199996,174.17899703999865,54475.735656 2023-04-05,23:17:13.000,95,11122282,-795,0,1680736632,12933.84347282,174.1367022600025,54475.721681760006 2023-04-05,23:17:14.000,95,11122285,-795,0,1680736633,12933.877154369991,174.11555487000442,54475.74963024 2023-04-05,23:17:15.000,95,11122271,-795,0,1680736634,12933.850209129996,174.03096531000483,54475.700720400004 2023-04-05,23:17:16.000,95,11122255,-795,0,1680736635,12933.883890680001,173.9886705300014,54475.70770752 2023-04-05,23:17:17.000,95,11122262,-795,0,1680736636,12933.910835919996,173.91113010000117,54475.69373328001 2023-04-05,23:17:18.000,95,11122256,-795,0,1680736637,12933.957990089992,173.81949141000223,54475.77757872 2023-04-05,23:17:19.000,95,11122227,-795,0,1680736638,12933.971462709997,173.72785272000328,54475.84744992 2023-04-05,23:17:20.000,95,11122262,-795,0,1680736639,12933.924308540001,173.60096838000027,54475.770591600005 2023-04-05,23:17:21.000,95,11122283,-795,0,1680736640,12933.890626989996,173.4811331700039,54475.67975904 2023-04-05,23:17:22.000,95,11122297,-795,0,1680736641,12933.904099610001,173.41064187000302,54475.66578480001 2023-04-05,23:17:23.000,95,11122298,-795,0,1680736642,12933.971462709997,173.26261014000193,54475.78456584 2023-04-05,23:17:24.000,95,11122328,-795,0,1680736643,12933.944517470001,173.17802058000234,54475.79155296001 2023-04-05,23:17:25.000,95,11122295,-795,0,1680736644,12933.944517470001,173.06523449999804,54475.735656 2023-04-05,23:17:26.000,95,11122305,-795,0,1680736645,12933.890626989996,173.07228363000468,54475.71469464001 2023-04-05,23:17:27.000,95,11122242,-795,0,1680736646,12933.84347282,173.02998885000125,54475.58892648 2023-04-05,23:17:28.000,95,11122194,-795,0,1680736647,12933.856945439991,173.01589059000253,54475.56796512 2023-04-05,23:17:29.000,95,11122286,-795,0,1680736648,12933.863681750001,173.0229397200019,54475.58193936 2023-04-05,23:17:30.000,95,11122312,-795,0,1680736649,12933.856945439991,173.0370379800006,54475.58193936 2023-04-05,23:17:31.000,95,11122256,-795,0,1680736650,12933.789582339996,173.06523449999804,54475.52604240001 2023-04-05,23:17:32.000,95,11122266,-675,0,1680736651,12933.830000199996,173.15687319000426,54475.4911068 2023-04-05,23:17:33.000,95,11122254,-795,0,1680736652,12933.904099610001,173.20621709999978,54475.59591360001 2023-04-05,23:17:34.000,95,11122291,-795,0,1680736653,12933.924308540001,173.29785578999872,54475.58892648 2023-04-05,23:17:35.000,95,11122247,-795,0,1680736654,12933.964726400001,173.3824453499983,54475.54001664 2023-04-05,23:17:36.000,95,11122257,-795,0,1680736655,12933.937781159992,173.4811331700039,54475.37931288001 2023-04-05,23:17:37.000,95,11122240,-795,0,1680736656,12933.917572229991,173.56572273000347,54475.40726136001 2023-04-05,23:17:38.000,95,11122254,-795,0,1680736657,12933.984935330001,173.6432631600037,54475.47014544 2023-04-05,23:17:39.000,95,11122239,-795,0,1680736658,12934.085979980002,173.73490185000264,54475.42822272001 2023-04-05,23:17:40.000,95,11122252,-755,0,1680736659,12934.072507359997,173.7771966299988,54475.37232576 2023-04-05,23:17:41.000,95,11122257,-795,0,1680736660,12934.059034739992,173.8406388000003,54475.40027424 2023-04-05,23:17:42.000,95,11122253,-795,0,1680736661,12934.133134149997,173.86178618999838,54475.4911068 2023-04-05,23:17:43.000,95,11122262,-795,0,1680736662,12934.112925219997,173.86883531999774,54475.47014544 2023-04-05,23:17:44.000,95,11122239,-795,0,1680736663,12934.079243669992,173.89703184000246,54475.37931288001 2023-04-05,23:17:45.000,95,11122315,-795,0,1680736664,12934.038825809992,173.89703184000246,54475.30245456 2023-04-05,23:17:46.000,95,11122237,-795,0,1680736665,12934.011880569997,173.86883531999774,54475.20463488 2023-04-05,23:17:47.000,95,11122256,-795,0,1680736666,12934.018616879992,173.85473705999902,54475.40027424 2023-04-05,23:17:48.000,95,11122242,-795,0,1680736667,12934.011880569997,173.8053931500035,54475.44918408 2023-04-05,23:17:49.000,95,11122266,-795,0,1680736668,12933.991671639997,173.72785272000328,54475.40027424 2023-04-05,23:17:50.000,95,11122259,-795,0,1680736669,12933.984935330001,173.67145968000113,54475.40027424 2023-04-05,23:17:51.000,95,11122245,-795,0,1680736670,12933.937781159992,173.5939192500009,54475.26053184001 2023-04-05,23:17:52.000,95,11122247,-795,0,1680736671,12933.917572229991,173.5586736000041,54475.28848032001 2023-04-05,23:17:53.000,95,11122256,-795,0,1680736672,12933.870418059996,173.4952314300026,54475.33040304001 2023-04-05,23:17:54.000,95,11122236,-795,0,1680736673,12933.749164479996,173.48818230000325,54475.1068152 2023-04-05,23:17:55.000,95,11122304,-795,0,1680736674,12933.7626371,173.42474013000174,54475.12078944001 2023-04-05,23:17:56.000,95,11122263,-795,0,1680736675,12933.816527579991,173.43883839000046,54475.33040304001 2023-04-05,23:17:57.000,95,11122275,-795,0,1680736676,12933.910835919996,173.3965436100043,54475.39328712 2023-04-05,23:17:58.000,95,11122288,-795,0,1680736677,12933.991671639997,173.3965436100043,54475.33040304001 2023-04-05,23:17:59.000,95,11122276,-795,0,1680736678,12933.957990089992,173.43883839000046,54475.2814932 2023-04-05,23:18:00.000,95,11122253,-795,0,1680736679,12934.011880569997,173.4317892600011,54475.1766864 2023-04-05,23:18:01.000,95,11122288,-795,0,1680736680,12933.991671639997,173.4670349099979,54475.21162200001 2023-04-05,23:18:02.000,95,11122273,-795,0,1680736681,12934.045562120002,173.45293664999917,54475.19066064001 2023-04-05,23:18:03.000,95,11122231,-795,0,1680736682,12934.052298429997,173.4952314300026,54475.267518960005 2023-04-05,23:18:04.000,95,11122255,-795,0,1680736683,12934.126397840002,173.51637882000068,54475.316428800004 2023-04-05,23:18:05.000,95,11122255,-795,0,1680736684,12934.112925219997,173.5304770799994,54475.30245456 2023-04-05,23:18:06.000,95,11122297,-795,0,1680736685,12934.160079389992,173.5304770799994,54475.316428800004 2023-04-05,23:18:07.000,95,11122250,-795,0,1680736686,12934.119661529992,173.50932969000132,54475.15572504 2023-04-05,23:18:08.000,95,11122269,-795,0,1680736687,12934.119661529992,173.4670349099979,54475.148737920004 2023-04-05,23:18:09.000,95,11122243,-795,0,1680736688,12934.099452599992,173.45998577999853,54475.218609120006 2023-04-05,23:18:10.000,95,11122235,-795,0,1680736689,12934.079243669992,173.50932969000132,54475.1766864 2023-04-05,23:18:11.000,95,11122286,-795,0,1680736690,12933.971462709997,173.45998577999853,54475.12078944001 2023-04-05,23:18:12.000,95,11122239,-795,0,1680736691,12934.045562120002,173.45293664999917,54475.25354472 2023-04-05,23:18:13.000,95,11122257,-795,0,1680736692,12934.038825809992,173.41769100000238,54475.2814932 2023-04-05,23:18:14.000,95,11122283,-795,0,1680736693,12933.931044849996,173.3683470899996,54475.099828080005 2023-04-05,23:18:15.000,95,11122258,-795,0,1680736694,12933.863681750001,173.35424883000087,54475.1068152 2023-04-05,23:18:16.000,95,11122230,-795,0,1680736695,12933.830000199996,173.3331014400028,54475.148737920004 2023-04-05,23:18:17.000,95,11122283,-795,0,1680736696,12933.75590078999,173.3331014400028,54475.18367352 2023-04-05,23:18:18.000,95,11122278,-795,0,1680736697,12933.72221924,173.29080665999936,54475.12777656 2023-04-05,23:18:19.000,95,11122250,-795,0,1680736698,12933.63464720999,173.27670840000064,54475.14175080001 2023-04-05,23:18:20.000,95,11122237,-795,0,1680736699,12933.61443827999,173.27670840000064,54475.1068152 2023-04-05,23:18:21.000,95,11122270,-795,0,1680736700,12933.59422934999,173.2485118800032,54475.12078944001 2023-04-05,23:18:22.000,95,11122294,-795,0,1680736701,12933.59422934999,173.26261014000193,54475.050918240006 2023-04-05,23:18:23.000,95,11122227,-795,0,1680736702,12933.60096566,173.26261014000193,54475.11380232 2023-04-05,23:18:24.000,95,11122245,-795,0,1680736703,12933.5605478,173.29080665999936,54475.099828080005 2023-04-05,23:18:25.000,95,11122253,-795,0,1680736704,12933.58075673,173.32605231000343,54475.029956880004 2023-04-05,23:18:26.000,95,11122281,-795,0,1680736705,12933.526866249995,173.3331014400028,54474.91816296 2023-04-05,23:18:27.000,95,11122235,-795,0,1680736706,12933.54033887,173.37539621999895,54474.97405992001 2023-04-05,23:18:28.000,95,11122263,-795,0,1680736707,12933.59422934999,173.43883839000046,54475.07886672 2023-04-05,23:18:29.000,95,11122254,-795,0,1680736708,12933.587493039995,173.42474013000174,54475.08585384 2023-04-05,23:18:30.000,95,11122210,-795,0,1680736709,12933.57402041999,173.45998577999853,54474.98803416 2023-04-05,23:18:31.000,95,11122264,-795,0,1680736710,12933.61443827999,173.4811331700039,54475.00899552 2023-04-05,23:18:32.000,95,11122253,-795,0,1680736711,12933.61443827999,173.50228056000196,54474.9670728 2023-04-05,23:18:33.000,95,11122251,-795,0,1680736712,12933.64138352,173.53752620999876,54475.002008400006 2023-04-05,23:18:34.000,95,11122256,-795,0,1680736713,12933.5605478,173.5586736000041,54474.93912432 2023-04-05,23:18:35.000,95,11122306,-795,0,1680736714,12933.607701969995,173.5586736000041,54474.84829176 2023-04-05,23:18:36.000,95,11122271,-795,0,1680736715,12933.64138352,173.57277186000283,54474.9670728 2023-04-05,23:18:37.000,95,11122214,-795,0,1680736716,12933.63464720999,173.54457533999812,54474.93912432 2023-04-05,23:18:38.000,95,11122279,-795,0,1680736717,12933.60096566,173.53752620999876,54474.89021448 2023-04-05,23:18:39.000,95,11122215,-795,0,1680736718,12933.567284109995,173.45293664999917,54474.82034328 2023-04-05,23:18:40.000,95,11122287,-795,0,1680736719,12933.61443827999,173.43883839000046,54474.981047040004 2023-04-05,23:18:41.000,95,11122284,-795,0,1680736720,12933.54033887,173.38949447999767,54474.78540768001 2023-04-05,23:18:42.000,95,11122238,-795,0,1680736721,12933.49318469999,173.35424883000087,54474.77143344 2023-04-05,23:18:43.000,95,11122260,-795,0,1680736722,12933.53360255999,173.31900318000407,54474.84130464 2023-04-05,23:18:44.000,95,11122247,-795,0,1680736723,12933.466239459995,173.27670840000064,54474.8972016 2023-04-05,23:18:45.000,95,11122296,-795,0,1680736724,12933.45276683999,173.29080665999936,54474.862266000004 2023-04-05,23:18:46.000,95,11122203,-795,0,1680736725,12933.506657319995,173.25556101000257,54474.84130464 2023-04-05,23:18:47.000,95,11122236,-795,0,1680736726,12933.41908529,173.20621709999978,54474.74348496 2023-04-05,23:18:48.000,95,11122254,-795,0,1680736727,12933.297831709999,173.16392232000362,54474.764446320005 2023-04-05,23:18:49.000,95,11122246,-795,0,1680736728,12933.277622779999,173.1216275400002,54474.79938192 2023-04-05,23:18:50.000,95,11122253,-795,0,1680736729,12933.318040639999,173.11457841000083,54474.77842056 2023-04-05,23:18:51.000,95,11122204,-795,0,1680736730,12933.277622779999,173.14277492999827,54474.7225236 2023-04-05,23:18:52.000,95,11122228,-795,0,1680736731,12933.216995989998,173.1850697100017,54474.74348496 2023-04-05,23:18:53.000,95,11122228,-795,0,1680736732,12933.250677539989,173.17802058000234,54474.764446320005 2023-04-05,23:18:54.000,95,11122243,-795,0,1680736733,12933.203523369993,173.19916797000042,54474.7225236 2023-04-05,23:18:55.000,95,11122233,-795,0,1680736734,12933.129423959988,173.19916797000042,54474.50592288 2023-04-05,23:18:56.000,95,11122242,-795,0,1680736735,12933.035115619998,173.31195405000472,54474.51291 2023-04-05,23:18:57.000,95,11122265,-795,0,1680736736,12933.082269789993,173.30490491999808,54474.57579408 2023-04-05,23:18:58.000,95,11122231,-795,0,1680736737,12933.062060859993,173.38949447999767,54474.65963952001 2023-04-05,23:18:59.000,95,11122267,-795,0,1680736738,12933.035115619998,173.40359274000366,54474.65963952001 2023-04-05,23:19:00.000,95,11122237,-795,0,1680736739,12932.947543590002,173.43883839000046,54474.57579408 2023-04-05,23:19:01.000,95,11122266,-795,0,1680736740,12932.900389419992,173.48818230000325,54474.50592288 2023-04-05,23:19:02.000,95,11122234,-795,0,1680736741,12932.947543590002,173.50228056000196,54474.57579408 2023-04-05,23:19:03.000,95,11122217,-795,0,1680736742,12932.900389419992,173.51637882000068,54474.55483272 2023-04-05,23:19:04.000,95,11122236,-795,0,1680736743,12932.907125730002,173.53752620999876,54474.547845600006 2023-04-05,23:19:05.000,95,11122264,-795,0,1680736744,12932.826290010002,173.5586736000041,54474.4081032 2023-04-05,23:19:06.000,95,11122260,-795,0,1680736745,12932.819553699992,173.53752620999876,54474.40111608001 2023-04-05,23:19:07.000,95,11122224,-795,0,1680736746,12932.792608459997,173.56572273000347,54474.498935760006 2023-04-05,23:19:08.000,95,11122210,-795,0,1680736747,12932.792608459997,173.50228056000196,54474.547845600006 2023-04-05,23:19:09.000,95,11122210,-795,0,1680736748,12932.772399529997,173.4670349099979,54474.50592288 2023-04-05,23:19:10.000,95,11122252,-795,0,1680736749,12932.772399529997,173.43883839000046,54474.498935760006 2023-04-05,23:19:11.000,95,11122180,-795,0,1680736750,12932.678091189991,173.42474013000174,54474.36618048 2023-04-05,23:19:12.000,95,11122242,-795,0,1680736751,12932.664618570001,173.3683470899996,54474.35220624001 2023-04-05,23:19:13.000,95,11122248,-795,0,1680736752,12932.597255469991,173.3471997000015,54474.37316760001 2023-04-05,23:19:14.000,95,11122242,-795,0,1680736753,12932.610728089996,173.2485118800032,54474.34521912 2023-04-05,23:19:15.000,95,11122265,-795,0,1680736754,12932.54336499,173.27670840000064,54474.23342520001 2023-04-05,23:19:16.000,95,11122262,-795,0,1680736755,12932.54336499,173.24146275000385,54474.22643808 2023-04-05,23:19:17.000,95,11122224,-795,0,1680736756,12932.570310229996,173.24146275000385,54474.310283520004 2023-04-05,23:19:18.000,95,11122241,-795,0,1680736757,12932.509683439996,173.20621709999978,54474.380154720006 2023-04-05,23:19:19.000,95,11122184,-795,0,1680736758,12932.45579295999,173.21326622999914,54474.28233504001 2023-04-05,23:19:20.000,95,11122244,-795,0,1680736759,12932.449056649995,173.21326622999914,54474.20547672001 2023-04-05,23:19:21.000,95,11122282,-795,0,1680736760,12932.40190248,173.21326622999914,54474.142592640004 2023-04-05,23:19:22.000,95,11122278,-795,0,1680736761,12932.38169355,173.2344136200045,54474.10066992 2023-04-05,23:19:23.000,95,11122293,-795,0,1680736762,12932.408638789995,173.29785578999872,54474.1286184 2023-04-05,23:19:24.000,95,11122265,-795,0,1680736763,12932.489474509995,173.28375753,54474.28233504001 2023-04-05,23:19:25.000,95,11122283,-795,0,1680736764,12932.449056649995,173.3683470899996,54474.28233504001 2023-04-05,23:19:26.000,95,11122258,-795,0,1680736765,12932.51641974999,173.36129796000023,54474.28233504001 2023-04-05,23:19:27.000,95,11122209,-795,0,1680736766,12932.46252927,173.38949447999767,54474.10765704 2023-04-05,23:19:28.000,95,11122193,-795,0,1680736767,12932.509683439996,173.43883839000046,54474.13560552001 2023-04-05,23:19:29.000,95,11122261,-795,0,1680736768,12932.51641974999,173.50932969000132,54474.15656688001 2023-04-05,23:19:30.000,95,11122273,-795,0,1680736769,12932.509683439996,173.52342795000004,54474.15656688001 2023-04-05,23:19:31.000,95,11122226,-795,0,1680736770,12932.4827382,173.53752620999876,54474.093682800005 2023-04-05,23:19:32.000,95,11122236,-795,0,1680736771,12932.45579295999,173.50228056000196,54474.1286184 2023-04-05,23:19:33.000,95,11122246,-795,0,1680736772,12932.509683439996,173.53752620999876,54474.24041232 2023-04-05,23:19:34.000,95,11122245,-795,0,1680736773,12932.489474509995,173.50228056000196,54474.21945096 2023-04-05,23:19:35.000,95,11122208,-795,0,1680736774,12932.449056649995,173.51637882000068,54474.14957976 2023-04-05,23:19:36.000,95,11122216,-795,0,1680736775,12932.39516616999,173.4811331700039,54474.12163128 2023-04-05,23:19:37.000,95,11122266,-795,0,1680736776,12932.40190248,173.48818230000325,54474.11464416001 2023-04-05,23:19:38.000,95,11122209,-795,0,1680736777,12932.449056649995,173.4317892600011,54474.18451536001 2023-04-05,23:19:39.000,95,11122288,-795,0,1680736778,12932.388429859995,173.4317892600011,54474.17752824 2023-04-05,23:19:40.000,95,11122273,-795,0,1680736779,12932.32106676,173.3965436100043,54474.1286184 2023-04-05,23:19:41.000,95,11122230,-795,0,1680736780,12932.34127569,173.3683470899996,54474.10066992 2023-04-05,23:19:42.000,95,11122256,-795,0,1680736781,12932.327803069995,173.37539621999895,54474.093682800005 2023-04-05,23:19:43.000,95,11122204,-795,0,1680736782,12932.22002211,173.38949447999767,54474.03079872 2023-04-05,23:19:44.000,95,11122218,-795,0,1680736783,12932.22002211,173.3471997000015,54474.00983736 2023-04-05,23:19:45.000,95,11122247,-795,0,1680736784,12932.118977459999,173.37539621999895,54473.91900480001 2023-04-05,23:19:46.000,95,11122200,-795,0,1680736785,12932.058350669999,173.3683470899996,54473.925991920005 2023-04-05,23:19:47.000,95,11122242,-795,0,1680736786,12932.098768529999,173.3965436100043,54474.00285024 2023-04-05,23:19:48.000,95,11122241,-795,0,1680736787,12932.13245007999,173.38949447999767,54474.093682800005 2023-04-05,23:19:49.000,95,11122255,-795,0,1680736788,12932.078559599999,173.41064187000302,54474.10765704 2023-04-05,23:19:50.000,95,11122273,-795,0,1680736789,12932.058350669999,173.44588751999981,54474.07272144 2023-04-05,23:19:51.000,95,11122222,-795,0,1680736790,12931.950569709988,173.48818230000325,54473.93297904 2023-04-05,23:19:52.000,95,11122239,-795,0,1680736791,12931.977514949998,173.53752620999876,54473.93996616 2023-04-05,23:19:53.000,95,11122227,-795,0,1680736792,12931.990987569989,173.55162447000475,54473.98887600001 2023-04-05,23:19:54.000,95,11122258,-795,0,1680736793,12931.984251259993,173.58687012000155,54474.00285024 2023-04-05,23:19:55.000,95,11122267,-795,0,1680736794,12931.916888159998,173.615066639999,54473.89804344001 2023-04-05,23:19:56.000,95,11122209,-795,0,1680736795,12931.849525060003,173.6926070699992,54473.96092752 2023-04-05,23:19:57.000,95,11122230,-795,0,1680736796,12931.869733989988,173.70670532999793,54473.91900480001 2023-04-05,23:19:58.000,95,11122272,-795,0,1680736797,12931.990987569989,173.71375446000457,54473.96791464001 2023-04-05,23:19:59.000,95,11122202,-795,0,1680736798,12931.964042329993,173.72080359000392,54473.91201768 2023-04-05,23:20:00.000,95,11122256,-795,0,1680736799,12931.930360779988,173.741950980002,54473.8840692 2023-04-05,23:20:01.000,95,11122271,-795,0,1680736800,12931.876470299998,173.76309837000008,54473.78624952 2023-04-05,23:20:02.000,95,11122263,-795,0,1680736801,12931.903415539993,173.74900011000136,54473.7443268 2023-04-05,23:20:03.000,95,11122259,-795,0,1680736802,12931.916888159998,173.741950980002,54473.807210880004 2023-04-05,23:20:04.000,95,11122268,-795,0,1680736803,12931.990987569989,173.75604924000072,54473.93297904 2023-04-05,23:20:05.000,95,11122260,-795,0,1680736804,12931.937097089998,173.71375446000457,54473.76528816 2023-04-05,23:20:06.000,95,11122294,-795,0,1680736805,12931.829316130003,173.70670532999793,54473.61157152001 2023-04-05,23:20:07.000,95,11122216,-795,0,1680736806,12931.829316130003,173.77014749999944,54473.68144272001 2023-04-05,23:20:08.000,95,11122271,-795,0,1680736807,12931.829316130003,173.87588445000438,54473.6744556 2023-04-05,23:20:09.000,95,11122275,-795,0,1680736808,12931.795634579998,173.91817923000053,54473.76528816 2023-04-05,23:20:10.000,95,11122199,-795,0,1680736809,12931.836052439998,173.96047401000396,54473.79323664 2023-04-05,23:20:11.000,95,11122302,-795,0,1680736810,12931.822579819993,173.9393266199986,54473.72336544 2023-04-05,23:20:12.000,95,11122280,-795,0,1680736811,12931.862997679993,174.00276879000012,54473.79323664 2023-04-05,23:20:13.000,95,11122248,-795,0,1680736812,12931.869733989988,173.9886705300014,54473.91201768 2023-04-05,23:20:14.000,95,11122275,-795,0,1680736813,12931.896679229998,173.9886705300014,54473.856120720004 2023-04-05,23:20:15.000,95,11122184,-795,0,1680736814,12931.829316130003,173.96047401000396,54473.877082080005 2023-04-05,23:20:16.000,95,11122314,-795,0,1680736815,12931.802370889993,173.97457227000268,54473.709391200005 2023-04-05,23:20:17.000,95,11122312,-795,0,1680736816,12931.862997679993,173.97457227000268,54473.80022376001 2023-04-05,23:20:18.000,95,11122281,-795,0,1680736817,12931.856261369998,173.97457227000268,54473.86310784 2023-04-05,23:20:19.000,95,11122276,-795,0,1680736818,12931.815843509998,173.9252283599999,54473.83515936 2023-04-05,23:20:20.000,95,11122231,-795,0,1680736819,12931.815843509998,173.99571966000076,54473.80022376001 2023-04-05,23:20:21.000,95,11122210,-795,0,1680736820,12931.815843509998,173.96047401000396,54473.82118512001 2023-04-05,23:20:22.000,95,11122256,-795,0,1680736821,12931.822579819993,173.96752314000332,54473.814198 2023-04-05,23:20:23.000,95,11122245,-795,0,1680736822,12931.755216719997,173.96752314000332,54473.758301040005 2023-04-05,23:20:24.000,95,11122280,-795,0,1680736823,12931.660908379992,173.9886705300014,54473.69541696 2023-04-05,23:20:25.000,95,11122278,-795,0,1680736824,12931.654172069997,174.00276879000012,54473.59759728 2023-04-05,23:20:26.000,95,11122214,-795,0,1680736825,12931.613754209997,173.97457227000268,54473.65349424001 2023-04-05,23:20:27.000,95,11122227,-795,0,1680736826,12931.600281589992,174.01686704999884,54473.69541696 2023-04-05,23:20:28.000,95,11122199,-795,0,1680736827,12931.586808970002,174.0380144400042,54473.77926240001 2023-04-05,23:20:29.000,95,11122256,-795,0,1680736828,12931.559863729992,174.00276879000012,54473.709391200005 2023-04-05,23:20:30.000,95,11122220,-795,0,1680736829,12931.539654799992,174.0239161799982,54473.70240408001 2023-04-05,23:20:31.000,95,11122274,-795,0,1680736830,12931.465555390001,173.9886705300014,54473.520738960004 2023-04-05,23:20:32.000,95,11122296,-795,0,1680736831,12931.479028009991,174.01686704999884,54473.6045844 2023-04-05,23:20:33.000,95,11122265,-795,0,1680736832,12931.458819079991,174.01686704999884,54473.5696488 2023-04-05,23:20:34.000,95,11122244,-795,0,1680736833,12931.445346460001,174.03096531000483,54473.520738960004 2023-04-05,23:20:35.000,95,11122220,-795,0,1680736834,12931.4049286,173.97457227000268,54473.45086776 2023-04-05,23:20:36.000,95,11122242,-795,0,1680736835,12931.438610149991,174.01686704999884,54473.50676472 2023-04-05,23:20:37.000,95,11122210,-795,0,1680736836,12931.505973250001,173.99571966000076,54473.54868744 2023-04-05,23:20:38.000,95,11122231,-795,0,1680736837,12931.526182180001,174.0521127000029,54473.541700320005 2023-04-05,23:20:39.000,95,11122262,-795,0,1680736838,12931.539654799992,174.00981791999948,54473.471829120004 2023-04-05,23:20:40.000,95,11122241,-795,0,1680736839,12931.600281589992,174.04506357000355,54473.47881624 2023-04-05,23:20:41.000,95,11122251,-795,0,1680736840,12931.553127419997,174.03096531000483,54473.39497080001 2023-04-05,23:20:42.000,95,11122238,-795,0,1680736841,12931.553127419997,174.0873583499997,54473.33208672 2023-04-05,23:20:43.000,95,11122267,-795,0,1680736842,12931.633963139997,174.10850573999778,54473.40195792 2023-04-05,23:20:44.000,95,11122254,-795,0,1680736843,12931.687853620002,174.1508005200012,54473.43689352 2023-04-05,23:20:45.000,95,11122250,-795,0,1680736844,12931.728271480002,174.16489877999993,54473.38099656 2023-04-05,23:20:46.000,95,11122246,-755,0,1680736845,12931.761953029993,174.200144430004,54473.374009440005 2023-04-05,23:20:47.000,95,11122241,-795,0,1680736846,12931.788898270002,174.21424269000272,54473.17138296 2023-04-05,23:20:48.000,95,11122236,-795,0,1680736847,12931.822579819993,174.27768486000423,54473.1853572 2023-04-05,23:20:49.000,95,11122269,-795,0,1680736848,12931.822579819993,174.31293051000102,54472.99670496 2023-04-05,23:20:50.000,95,11122288,-795,0,1680736849,12931.883206609993,174.37637268000253,54473.03164056001 2023-04-05,23:20:51.000,95,11122258,-795,0,1680736850,12931.856261369998,174.45391311000276,54472.7311944 2023-04-05,23:20:52.000,95,11122256,-795,0,1680736851,12931.984251259993,174.52440441000363,54472.75914288 2023-04-05,23:20:53.000,95,11122262,-795,0,1680736852,12932.098768529999,174.4962078899989,54472.87792392 2023-04-05,23:20:54.000,95,11122267,-795,0,1680736853,12932.15265900999,174.47506050000084,54473.01766632 2023-04-05,23:20:55.000,95,11122262,-795,0,1680736854,12932.17286793999,174.46096224000212,54473.12946024001 2023-04-05,23:20:56.000,95,11122188,-795,0,1680736855,12932.078559599999,174.41161832999933,54473.07356328 2023-04-05,23:20:57.000,95,11122176,-795,0,1680736856,12932.038141739999,174.40456919999997,54473.08055040001 2023-04-05,23:20:58.000,95,11122267,-795,0,1680736857,12932.044878049994,174.39047094000125,54473.10849888001 2023-04-05,23:20:59.000,95,11122229,-795,0,1680736858,12932.098768529999,174.4186674599987,54473.255228400005 2023-04-05,23:21:00.000,95,11122251,-795,0,1680736859,12932.044878049994,174.37637268000253,54473.26221552 2023-04-05,23:21:01.000,95,11122214,-795,0,1680736860,12932.051614359989,174.35522529000446,54473.27618976001 2023-04-05,23:21:02.000,95,11122250,-795,0,1680736861,12932.031405429989,174.34112702999846,54473.36702232001 2023-04-05,23:21:03.000,95,11122226,-795,0,1680736862,12931.990987569989,174.34112702999846,54473.27618976001 2023-04-05,23:21:04.000,95,11122267,-795,0,1680736863,12931.943833399993,174.34112702999846,54473.26221552 2023-04-05,23:21:05.000,95,11122224,-795,0,1680736864,12931.856261369998,174.35522529000446,54473.1853572 2023-04-05,23:21:06.000,95,11122236,-795,0,1680736865,12931.869733989988,174.3622744200038,54473.09452464 2023-04-05,23:21:07.000,95,11122253,-795,0,1680736866,12931.862997679993,174.3622744200038,54473.21330568 2023-04-05,23:21:08.000,95,11122244,-795,0,1680736867,12931.802370889993,174.3975200700006,54473.27618976001 2023-04-05,23:21:09.000,95,11122249,-795,0,1680736868,12931.782161959993,174.41161832999933,54473.1853572 2023-04-05,23:21:10.000,95,11122283,-795,0,1680736869,12931.741744099993,174.41161832999933,54473.15042160001 2023-04-05,23:21:11.000,95,11122200,-795,0,1680736870,12931.708062550002,174.43276572000468,54473.01067920001 2023-04-05,23:21:12.000,95,11122211,-795,0,1680736871,12931.714798859997,174.41161832999933,54473.03164056001 2023-04-05,23:21:13.000,95,11122271,-795,0,1680736872,12931.660908379992,174.45391311000276,54473.06657616 2023-04-05,23:21:14.000,95,11122239,-795,0,1680736873,12931.613754209997,174.5103061500049,54473.0456148 2023-04-05,23:21:15.000,95,11122249,-795,0,1680736874,12931.546391110001,174.5103061500049,54472.933820879996 2023-04-05,23:21:16.000,95,11122257,-795,0,1680736875,12931.505973250001,174.53850267000234,54472.89189816001 2023-04-05,23:21:17.000,95,11122270,-795,0,1680736876,12931.600281589992,174.53145354000299,54473.01067920001 2023-04-05,23:21:18.000,95,11122210,-795,0,1680736877,12931.546391110001,174.53850267000234,54473.00369208 2023-04-05,23:21:19.000,95,11122208,-795,0,1680736878,12931.553127419997,174.55260093000106,54472.933820879996 2023-04-05,23:21:20.000,95,11122248,-795,0,1680736879,12931.519445869992,174.5455518000017,54472.9757436 2023-04-05,23:21:21.000,95,11122223,-795,0,1680736880,12931.492500629996,174.53145354000299,54472.78010424 2023-04-05,23:21:22.000,95,11122266,-795,0,1680736881,12931.485764320001,174.4821096300002,54472.822026960006 2023-04-05,23:21:23.000,95,11122241,-795,0,1680736882,12931.532918489997,174.46801137000148,54472.87792392 2023-04-05,23:21:24.000,95,11122234,-795,0,1680736883,12931.573336349997,174.41161832999933,54472.89189816001 2023-04-05,23:21:25.000,95,11122267,-795,0,1680736884,12931.512709559996,174.4186674599987,54472.84298832001 2023-04-05,23:21:26.000,95,11122249,-795,0,1680736885,12931.600281589992,174.35522529000446,54472.87792392 2023-04-05,23:21:27.000,95,11122189,-795,0,1680736886,12931.573336349997,174.31997964000038,54472.9058724 2023-04-05,23:21:28.000,95,11122275,-795,0,1680736887,12931.559863729992,174.25653746999888,54472.87792392 2023-04-05,23:21:29.000,95,11122285,-795,0,1680736888,12931.532918489997,174.22834095000144,54472.88491104 2023-04-05,23:21:30.000,95,11122218,-795,0,1680736889,12931.546391110001,174.1508005200012,54472.84298832001 2023-04-05,23:21:31.000,95,11122266,-795,0,1680736890,12931.465555390001,174.12260400000378,54472.7311944 2023-04-05,23:21:32.000,95,11122268,-795,0,1680736891,12931.512709559996,174.09440747999906,54472.71023304 2023-04-05,23:21:33.000,95,11122259,-795,0,1680736892,12931.492500629996,174.06621096000163,54472.79407848001 2023-04-05,23:21:34.000,95,11122274,-795,0,1680736893,12931.445346460001,174.0380144400042,54472.80805272 2023-04-05,23:21:35.000,95,11122197,-795,0,1680736894,12931.452082769996,173.97457227000268,54472.68228456 2023-04-05,23:21:36.000,95,11122256,-795,0,1680736895,12931.357774429991,173.99571966000076,54472.598439119996 2023-04-05,23:21:37.000,95,11122242,-795,0,1680736896,12931.29714763999,174.0239161799982,54472.57747776001 2023-04-05,23:21:38.000,95,11122253,-795,0,1680736897,12931.27693870999,174.03096531000483,54472.591452 2023-04-05,23:21:39.000,95,11122261,-795,0,1680736898,12931.209575609995,174.03096531000483,54472.598439119996 2023-04-05,23:21:40.000,95,11122275,-795,0,1680736899,12931.189366679995,174.00981791999948,54472.367864160005 2023-04-05,23:21:41.000,95,11122292,-795,0,1680736900,12931.108530959995,174.08030922000034,54472.40279976 2023-04-05,23:21:42.000,95,11122277,-795,0,1680736901,12931.11526726999,174.0521127000029,54472.43773536001 2023-04-05,23:21:43.000,95,11122194,-795,0,1680736902,12931.08158572,174.08030922000034,54472.3469028 2023-04-05,23:21:44.000,95,11122229,-795,0,1680736903,12931.09505833999,174.15784965000057,54472.33292856 2023-04-05,23:21:45.000,95,11122249,-795,0,1680736904,12930.987277379994,174.1508005200012,54472.130302080004 2023-04-05,23:21:46.000,95,11122290,-795,0,1680736905,12930.926650589994,174.2353900800008,54472.07440512001 2023-04-05,23:21:47.000,95,11122242,-795,0,1680736906,12930.960332139999,174.25653746999888,54472.18619904 2023-04-05,23:21:48.000,95,11122273,-795,0,1680736907,12930.98054107,174.25653746999888,54472.151263440006 2023-04-05,23:21:49.000,95,11122255,-795,0,1680736908,12930.926650589994,174.24243921000016,54472.130302080004 2023-04-05,23:21:50.000,95,11122261,-795,0,1680736909,12930.946859519994,174.2988322500023,54472.032482400005 2023-04-05,23:21:51.000,95,11122261,-795,0,1680736910,12930.93338689999,174.27768486000423,54471.9975468 2023-04-05,23:21:52.000,95,11122211,-795,0,1680736911,12930.946859519994,174.27063573000487,54472.01850816 2023-04-05,23:21:53.000,95,11122249,-795,0,1680736912,12930.95359582999,174.22129182000208,54472.04645664 2023-04-05,23:21:54.000,95,11122251,-795,0,1680736913,12930.97380475999,174.22834095000144,54472.05344376001 2023-04-05,23:21:55.000,95,11122222,-795,0,1680736914,12930.940123209999,174.25653746999888,54471.96959832 2023-04-05,23:21:56.000,95,11122273,-795,0,1680736915,12931.07484940999,174.2353900800008,54471.927675599996 2023-04-05,23:21:57.000,95,11122233,-795,0,1680736916,12931.09505833999,174.22129182000208,54472.032482400005 2023-04-05,23:21:58.000,95,11122251,-795,0,1680736917,12931.08158572,174.200144430004,54472.00453392001 2023-04-05,23:21:59.000,95,11122243,-795,0,1680736918,12930.960332139999,174.20719356000336,54471.8228688 2023-04-05,23:22:00.000,95,11122250,-795,0,1680736919,12931.05464047999,174.17899703999865,54471.97658544001 2023-04-05,23:22:01.000,95,11122265,-795,0,1680736920,12931.00075,174.14375139000185,54471.88575288001 2023-04-05,23:22:02.000,95,11122230,-795,0,1680736921,12931.00075,174.12965313000313,54471.759984719996 2023-04-05,23:22:03.000,95,11122230,-795,0,1680736922,12930.987277379994,174.10850573999778,54471.94863696 2023-04-05,23:22:04.000,95,11122252,-795,0,1680736923,12930.97380475999,174.10145660999842,54471.99055968 2023-04-05,23:22:05.000,95,11122248,-795,0,1680736924,12930.946859519994,174.0521127000029,54471.84383016 2023-04-05,23:22:06.000,95,11122283,-795,0,1680736925,12930.879496419999,174.03096531000483,54471.84383016 2023-04-05,23:22:07.000,95,11122237,-795,0,1680736926,12930.886232729994,174.00276879000012,54471.9975468 2023-04-05,23:22:08.000,95,11122282,-795,0,1680736927,12930.812133319989,173.97457227000268,54471.89274 2023-04-05,23:22:09.000,95,11122262,-795,0,1680736928,12930.744770219993,173.85473705999902,54471.88575288001 2023-04-05,23:22:10.000,95,11122234,-795,0,1680736929,12930.764979149993,173.81244228000287,54471.93466272001 2023-04-05,23:22:11.000,95,11122224,-795,0,1680736930,12930.690879739988,173.81244228000287,54471.83684304001 2023-04-05,23:22:12.000,95,11122221,-795,0,1680736931,12930.697616049998,173.74900011000136,54471.73902336001 2023-04-05,23:22:13.000,95,11122241,-795,0,1680736932,12930.650461879988,173.6785088100005,54471.794920320004 2023-04-05,23:22:14.000,95,11122186,-795,0,1680736933,12930.684143429993,173.62211576999835,54471.88575288001 2023-04-05,23:22:15.000,95,11122230,-795,0,1680736934,12930.630252950003,173.57277186000283,54471.794920320004 2023-04-05,23:22:16.000,95,11122242,-795,0,1680736935,12930.596571399998,173.56572273000347,54471.71107488 2023-04-05,23:22:17.000,95,11122290,-795,0,1680736936,12930.482054129992,173.52342795000004,54471.62024232001 2023-04-05,23:22:18.000,95,11122272,-795,0,1680736937,12930.394482099997,173.51637882000068,54471.55735824 2023-04-05,23:22:19.000,95,11122266,-795,0,1680736938,12930.367536860002,173.48818230000325,54471.66915216001 2023-04-05,23:22:20.000,95,11122216,-795,0,1680736939,12930.286701140001,173.50932969000132,54471.58530672 2023-04-05,23:22:21.000,95,11122215,-795,0,1680736940,12930.239546969991,173.51637882000068,54471.60626808 2023-04-05,23:22:22.000,95,11122251,-795,0,1680736941,12930.239546969991,173.50932969000132,54471.6831264 2023-04-05,23:22:23.000,95,11122238,-795,0,1680736942,12930.158711249991,173.50932969000132,54471.58530672 2023-04-05,23:22:24.000,95,11122278,-795,0,1680736943,12930.071139219996,173.53752620999876,54471.578319600005 2023-04-05,23:22:25.000,95,11122249,-795,0,1680736944,12929.990303499995,173.52342795000004,54471.47351280001 2023-04-05,23:22:26.000,95,11122245,-795,0,1680736945,12929.909467779995,173.52342795000004,54471.361718880005 2023-04-05,23:22:27.000,95,11122244,-795,0,1680736946,12929.90273147,173.55162447000475,54471.40364160001 2023-04-05,23:22:28.000,95,11122211,-795,0,1680736947,12929.90273147,173.6291648999977,54471.368706 2023-04-05,23:22:29.000,95,11122227,-795,0,1680736948,12929.949885639995,173.65736142000242,54471.43159008001 2023-04-05,23:22:30.000,95,11122252,-795,0,1680736949,12929.89599515999,173.69965619999857,54471.459538560004 2023-04-05,23:22:31.000,95,11122268,-795,0,1680736950,12929.86231361,173.70670532999793,54471.31979616 2023-04-05,23:22:32.000,95,11122222,-795,0,1680736951,12929.86231361,173.77014749999944,54471.312809040006 2023-04-05,23:22:33.000,95,11122206,-795,0,1680736952,12929.86231361,173.7771966299988,54471.27787344 2023-04-05,23:22:34.000,95,11122218,-795,0,1680736953,12929.79495050999,173.79834402000415,54471.31979616 2023-04-05,23:22:35.000,95,11122225,-795,0,1680736954,12929.700642169999,173.8406388000003,54471.18704088001 2023-04-05,23:22:36.000,95,11122227,-795,0,1680736955,12929.69390585999,173.8265405400016,54471.20101512 2023-04-05,23:22:37.000,95,11122253,-795,0,1680736956,12929.700642169999,173.86883531999774,54471.31979616 2023-04-05,23:22:38.000,95,11122218,-795,0,1680736957,12929.680433239999,173.88293358000374,54471.34075752 2023-04-05,23:22:39.000,95,11122220,-795,0,1680736958,12929.606333829994,173.89703184000246,54471.2988348 2023-04-05,23:22:40.000,95,11122229,-795,0,1680736959,12929.586124899994,173.91113010000117,54471.24992496 2023-04-05,23:22:41.000,95,11122216,-795,0,1680736960,12929.512025489988,173.89703184000246,54471.13114392 2023-04-05,23:22:42.000,95,11122299,-795,0,1680736961,12929.444662389993,173.91113010000117,54471.075246960005 2023-04-05,23:22:43.000,95,11122279,-795,0,1680736962,12929.417717149998,173.9252283599999,54471.15210528 2023-04-05,23:22:44.000,95,11122304,-795,0,1680736963,12929.471607629988,173.89703184000246,54471.26389920001 2023-04-05,23:22:45.000,95,11122275,-795,0,1680736964,12929.444662389993,173.87588445000438,54471.27787344 2023-04-05,23:22:46.000,95,11122226,-795,0,1680736965,12929.417717149998,173.86883531999774,54471.20800224 2023-04-05,23:22:47.000,95,11122214,-795,0,1680736966,12929.370562980002,173.87588445000438,54471.11018256 2023-04-05,23:22:48.000,95,11122251,-795,0,1680736967,12929.390771910003,173.83358967000095,54471.24992496 2023-04-05,23:22:49.000,95,11122233,-795,0,1680736968,12929.343617739993,173.81244228000287,54471.1590924 2023-04-05,23:22:50.000,95,11122256,-795,0,1680736969,12929.309936190002,173.75604924000072,54471.20800224 2023-04-05,23:22:51.000,95,11122248,-795,0,1680736970,12929.249309400002,173.73490185000264,54471.06127272 2023-04-05,23:22:52.000,95,11122272,-795,0,1680736971,12929.181946299992,173.73490185000264,54471.20800224 2023-04-05,23:22:53.000,95,11122260,-795,0,1680736972,12929.161737369992,173.69965619999857,54471.30582192001 2023-04-05,23:22:54.000,95,11122266,-795,0,1680736973,12929.155001059997,173.72080359000392,54471.242937840005 2023-04-05,23:22:55.000,95,11122210,-795,0,1680736974,12929.074165339996,173.70670532999793,54471.18005376 2023-04-05,23:22:56.000,95,11122258,-795,0,1680736975,12929.033747479996,173.70670532999793,54471.1590924 2023-04-05,23:22:57.000,95,11122236,-795,0,1680736976,12928.959648069991,173.65736142000242,54471.08922120001 2023-04-05,23:22:58.000,95,11122217,-795,0,1680736977,12928.979856999991,173.65031229000306,54471.15210528 2023-04-05,23:22:59.000,95,11122268,-795,0,1680736978,12928.993329619996,173.69965619999857,54471.15210528 2023-04-05,23:23:00.000,95,11122252,-795,0,1680736979,12928.85860341999,173.68555793999985,54471.01236288 2023-04-05,23:23:01.000,95,11122221,-795,0,1680736980,12928.85860341999,173.6432631600037,54471.08223408 2023-04-05,23:23:02.000,95,11122266,-795,0,1680736981,12928.79797662999,173.6785088100005,54471.0542856 2023-04-05,23:23:03.000,95,11122223,-795,0,1680736982,12928.81818555999,173.69965619999857,54471.06825984001 2023-04-05,23:23:04.000,95,11122249,-795,0,1680736983,12928.750822459995,173.69965619999857,54471.06127272 2023-04-05,23:23:05.000,95,11122245,-795,0,1680736984,12928.69693197999,173.73490185000264,54471.11716968001 2023-04-05,23:23:06.000,95,11122279,-795,0,1680736985,12928.61609625999,173.76309837000008,54470.9844144 2023-04-05,23:23:07.000,95,11122288,-795,0,1680736986,12928.55546946999,173.78424575999816,54470.92153032001 2023-04-05,23:23:08.000,95,11122250,-795,0,1680736987,12928.589151019994,173.79834402000415,54471.026337120005 2023-04-05,23:23:09.000,95,11122209,-795,0,1680736988,12928.548733159994,173.83358967000095,54471.03332424 2023-04-05,23:23:10.000,95,11122263,-795,0,1680736989,12928.488106369994,173.84768792999967,54471.00537576 2023-04-05,23:23:11.000,95,11122185,-795,0,1680736990,12928.501578989999,173.87588445000438,54470.956465920004 2023-04-05,23:23:12.000,95,11122214,-795,0,1680736991,12928.420743269999,173.90408097000181,54470.9145432 2023-04-05,23:23:13.000,95,11122245,-795,0,1680736992,12928.407270649994,173.94637574999797,54470.83768488 2023-04-05,23:23:14.000,95,11122272,-795,0,1680736993,12928.346643859993,173.97457227000268,54470.858646240005 2023-04-05,23:23:15.000,95,11122270,-795,0,1680736994,12928.306225999993,174.00981791999948,54470.75383944001 2023-04-05,23:23:16.000,95,11122243,-795,0,1680736995,12928.292753379988,174.04506357000355,54470.78178792001 2023-04-05,23:23:17.000,95,11122260,-795,0,1680736996,12928.333171239989,174.04506357000355,54470.81672352 2023-04-05,23:23:18.000,95,11122250,-795,0,1680736997,12928.312962309989,174.07326009000099,54470.83768488 2023-04-05,23:23:19.000,95,11122216,-795,0,1680736998,12928.272544449988,174.1508005200012,54470.844672 2023-04-05,23:23:20.000,95,11122229,-795,0,1680736999,12928.232126589988,174.186046169998,54470.75383944001 2023-04-05,23:23:21.000,95,11122260,-795,0,1680737000,12928.137818249998,174.24948833999952,54470.65601976 2023-04-05,23:23:22.000,95,11122259,-795,0,1680737001,12928.124345629993,174.24948833999952,54470.60710992 2023-04-05,23:23:23.000,95,11122284,-795,0,1680737002,12928.097400389997,174.29178312000295,54470.572174320005 2023-04-05,23:23:24.000,95,11122242,-795,0,1680737003,12928.164763489993,174.29178312000295,54470.7748008 2023-04-05,23:23:25.000,95,11122209,-795,0,1680737004,12928.205181349993,174.30588138000167,54470.788775040004 2023-04-05,23:23:26.000,95,11122232,-795,0,1680737005,12928.184972419993,174.3340778999991,54470.65601976 2023-04-05,23:23:27.000,95,11122209,-795,0,1680737006,12928.131081940002,174.31997964000038,54470.572174320005 2023-04-05,23:23:28.000,95,11122224,-795,0,1680737007,12928.171499800002,174.29178312000295,54470.642045520006 2023-04-05,23:23:29.000,95,11122218,-795,0,1680737008,12928.144554559993,174.31997964000038,54470.73287808001 2023-04-05,23:23:30.000,95,11122205,-795,0,1680737009,12928.144554559993,174.30588138000167,54470.65601976 2023-04-05,23:23:31.000,95,11122274,-795,0,1680737010,12928.036773599997,174.27063573000487,54470.58614856001 2023-04-05,23:23:32.000,95,11122245,-795,0,1680737011,12928.083927769992,174.26358659999823,54470.64903264 2023-04-05,23:23:33.000,95,11122263,-795,0,1680737012,12928.110873010002,174.200144430004,54470.690955360005 2023-04-05,23:23:34.000,95,11122270,-795,0,1680737013,12928.110873010002,174.186046169998,54470.71890384 2023-04-05,23:23:35.000,95,11122148,-795,0,1680737014,12928.070455150002,174.1367022600025,54470.572174320005 2023-04-05,23:23:36.000,95,11122233,-795,0,1680737015,12928.083927769992,174.0873583499997,54470.51627736001 2023-04-05,23:23:37.000,95,11122284,-795,0,1680737016,12928.070455150002,174.11555487000442,54470.572174320005 2023-04-05,23:23:38.000,95,11122248,-795,0,1680737017,12928.124345629993,174.0380144400042,54470.56518720001 2023-04-05,23:23:39.000,95,11122245,-795,0,1680737018,12928.158027179998,174.04506357000355,54470.60710992 2023-04-05,23:23:40.000,95,11122240,-795,0,1680737019,12928.151290870002,174.05916183000227,54470.58614856001 2023-04-05,23:23:41.000,95,11122233,-795,0,1680737020,12928.151290870002,173.99571966000076,54470.57916144 2023-04-05,23:23:42.000,95,11122231,-795,0,1680737021,12928.211917660003,174.00981791999948,54470.669994 2023-04-05,23:23:43.000,95,11122251,-795,0,1680737022,12928.164763489993,173.99571966000076,54470.621084160004 2023-04-05,23:23:44.000,95,11122288,-795,0,1680737023,12928.137818249998,173.98162140000204,54470.523264480005 2023-04-05,23:23:45.000,95,11122224,-795,0,1680737024,12928.090664080002,174.01686704999884,54470.64903264 2023-04-05,23:23:46.000,95,11122236,-795,0,1680737025,12928.117609319997,174.00276879000012,54470.56518720001 2023-04-05,23:23:47.000,95,11122272,-795,0,1680737026,12928.117609319997,174.00276879000012,54470.65601976 2023-04-05,23:23:48.000,95,11122224,-795,0,1680737027,12928.171499800002,174.00981791999948,54470.60710992 2023-04-05,23:23:49.000,95,11122268,-795,0,1680737028,12928.198445039998,173.96752314000332,54470.71191672001 2023-04-05,23:23:50.000,95,11122254,-795,0,1680737029,12928.232126589988,173.9886705300014,54470.66300688001 2023-04-05,23:23:51.000,95,11122231,-795,0,1680737030,12928.164763489993,174.05916183000227,54470.53723872 2023-04-05,23:23:52.000,95,11122216,-795,0,1680737031,12928.218653969998,174.10850573999778,54470.58614856001 2023-04-05,23:23:53.000,95,11122272,-795,0,1680737032,12928.178236109998,174.1508005200012,54470.64903264 2023-04-05,23:23:54.000,95,11122258,-795,0,1680737033,12928.245599209993,174.22129182000208,54470.64903264 2023-04-05,23:23:55.000,95,11122206,-795,0,1680737034,12928.151290870002,174.32702876999974,54470.57916144 2023-04-05,23:23:56.000,95,11122247,-795,0,1680737035,12928.164763489993,174.4186674599987,54470.50230312 2023-04-05,23:23:57.000,95,11122224,-795,0,1680737036,12928.191708730003,174.45391311000276,54470.58614856001 2023-04-05,23:23:58.000,95,11122254,-795,0,1680737037,12928.245599209993,174.53850267000234,54470.669994 2023-04-05,23:23:59.000,95,11122230,-795,0,1680737038,12928.245599209993,174.6089939700032,54470.67698112 2023-04-05,23:24:00.000,95,11122254,-795,0,1680737039,12928.265808139993,174.68653440000344,54470.621084160004 2023-04-05,23:24:01.000,95,11122247,-795,0,1680737040,12928.211917660003,174.78522222000174,54470.404483440005 2023-04-05,23:24:02.000,95,11122193,-795,0,1680737041,12928.353380169989,174.83456613000453,54470.5302516 2023-04-05,23:24:03.000,95,11122280,-795,0,1680737042,12928.306225999993,174.8275169999979,54470.53723872 2023-04-05,23:24:04.000,95,11122281,-795,0,1680737043,12928.393798029989,174.79932048000046,54470.69794248 2023-04-05,23:24:05.000,95,11122249,-795,0,1680737044,12928.447688509994,174.8275169999979,54470.68396824001 2023-04-05,23:24:06.000,95,11122307,-795,0,1680737045,12928.447688509994,174.82046786999854,54470.71890384 2023-04-05,23:24:07.000,95,11122265,-795,0,1680737046,12928.434215889989,174.77817309000238,54470.669994 2023-04-05,23:24:08.000,95,11122269,-795,0,1680737047,12928.440952199999,174.7570257000043,54470.55820008 2023-04-05,23:24:09.000,95,11122208,-795,0,1680737048,12928.528524229994,174.73587830999895,54470.669994 2023-04-05,23:24:10.000,95,11122219,-795,0,1680737049,12928.508315299994,174.64423962,54470.61409704001 2023-04-05,23:24:11.000,95,11122278,-795,0,1680737050,12928.427479579994,174.61604310000257,54470.572174320005 2023-04-05,23:24:12.000,95,11122248,-795,0,1680737051,12928.360116479998,174.55260093000106,54470.37653496001 2023-04-05,23:24:13.000,95,11122257,-795,0,1680737052,12928.521787919999,174.48915875999955,54470.69794248 2023-04-05,23:24:14.000,95,11122267,-795,0,1680737053,12928.56220578,174.42571658999805,54470.69794248 2023-04-05,23:24:15.000,95,11122210,-795,0,1680737054,12928.55546946999,174.39047094000125,54470.69794248 2023-04-05,23:24:16.000,95,11122239,-795,0,1680737055,12928.51505160999,174.3622744200038,54470.53723872 2023-04-05,23:24:17.000,95,11122251,-795,0,1680737056,12928.481370059999,174.2988322500023,54470.57916144 2023-04-05,23:24:18.000,95,11122265,-795,0,1680737057,12928.501578989999,174.2847339900036,54470.56518720001 2023-04-05,23:24:19.000,95,11122245,-795,0,1680737058,12928.501578989999,174.27063573000487,54470.66300688001 2023-04-05,23:24:20.000,95,11122261,-795,0,1680737059,12928.508315299994,174.2847339900036,54470.621084160004 2023-04-05,23:24:21.000,95,11122252,-795,0,1680737060,12928.53526053999,174.24948833999952,54470.62807128 2023-04-05,23:24:22.000,95,11122264,-795,0,1680737061,12928.568942089994,174.27768486000423,54470.78178792001 2023-04-05,23:24:23.000,95,11122259,-795,0,1680737062,12928.55546946999,174.2847339900036,54470.76082656001 2023-04-05,23:24:24.000,95,11122251,-795,0,1680737063,12928.53526053999,174.27063573000487,54470.71890384 2023-04-05,23:24:25.000,95,11122278,-795,0,1680737064,12928.54199685,174.34817615999782,54470.690955360005 2023-04-05,23:24:26.000,95,11122231,-795,0,1680737065,12928.62283257,174.29178312000295,54470.6001228 2023-04-05,23:24:27.000,95,11122292,-795,0,1680737066,12928.63630518999,174.3340778999991,54470.72589096 2023-04-05,23:24:28.000,95,11122281,-795,0,1680737067,12928.69693197999,174.34817615999782,54470.75383944001 2023-04-05,23:24:29.000,95,11122227,-795,0,1680737068,12928.69693197999,174.32702876999974,54470.71191672001 2023-04-05,23:24:30.000,95,11122262,-795,0,1680737069,12928.72387722,174.3340778999991,54470.74685232 2023-04-05,23:24:31.000,95,11122262,-795,0,1680737070,12928.72387722,174.36932355000317,54470.6001228 2023-04-05,23:24:32.000,95,11122271,-795,0,1680737071,12928.78450401,174.3975200700006,54470.642045520006 2023-04-05,23:24:33.000,95,11122268,-795,0,1680737072,12928.79797662999,174.43981485000404,54470.844672 2023-04-05,23:24:34.000,95,11122282,-795,0,1680737073,12928.79797662999,174.46096224000212,54470.85165912001 2023-04-05,23:24:35.000,95,11122264,-795,0,1680737074,12928.73734983999,174.43276572000468,54470.7049296 2023-04-05,23:24:36.000,95,11122259,-795,0,1680737075,12928.83839448999,174.45391311000276,54470.76082656001 2023-04-05,23:24:37.000,95,11122312,-795,0,1680737076,12928.952911759996,174.43276572000468,54470.76082656001 2023-04-05,23:24:38.000,95,11122284,-795,0,1680737077,12928.979856999991,174.46096224000212,54470.72589096 2023-04-05,23:24:39.000,95,11122250,-795,0,1680737078,12929.013538549996,174.43276572000468,54470.7748008 2023-04-05,23:24:40.000,95,11122208,-795,0,1680737079,12929.040483789991,174.3834218100019,54470.75383944001 2023-04-05,23:24:41.000,95,11122246,-795,0,1680737080,12928.993329619996,174.35522529000446,54470.7049296 2023-04-05,23:24:42.000,95,11122251,-795,0,1680737081,12929.000065929991,174.36932355000317,54470.73287808001 2023-04-05,23:24:43.000,95,11122212,-795,0,1680737082,12929.067429030001,174.36932355000317,54470.89358184 2023-04-05,23:24:44.000,95,11122228,-795,0,1680737083,12929.087637960001,174.3834218100019,54470.92153032001 2023-04-05,23:24:45.000,95,11122288,-795,0,1680737084,12929.087637960001,174.3622744200038,54470.88659472 2023-04-05,23:24:46.000,95,11122274,-795,0,1680737085,12929.094374269996,174.37637268000253,54470.7049296 2023-04-05,23:24:47.000,95,11122256,-795,0,1680737086,12929.148264750002,174.3834218100019,54470.788775040004 2023-04-05,23:24:48.000,95,11122284,-795,0,1680737087,12929.161737369992,174.40456919999997,54470.87262048 2023-04-05,23:24:49.000,95,11122242,-795,0,1680737088,12929.208891540002,174.4186674599987,54470.88659472 2023-04-05,23:24:50.000,95,11122263,-795,0,1680737089,12929.222364159992,174.46801137000148,54470.86563336 2023-04-05,23:24:51.000,95,11122238,-795,0,1680737090,12929.181946299992,174.4962078899989,54470.81672352 2023-04-05,23:24:52.000,95,11122240,-795,0,1680737091,12929.242573089992,174.5455518000017,54470.83768488 2023-04-05,23:24:53.000,95,11122281,-795,0,1680737092,12929.276254639997,174.5455518000017,54470.907556080005 2023-04-05,23:24:54.000,95,11122235,-795,0,1680737093,12929.363826669993,174.56669918999978,54471.026337120005 2023-04-05,23:24:55.000,95,11122282,-795,0,1680737094,12929.363826669993,174.56669918999978,54470.99838864001 2023-04-05,23:24:56.000,95,11122259,-795,0,1680737095,12929.370562980002,174.60194484000385,54470.97044016001 2023-04-05,23:24:57.000,95,11122216,-795,0,1680737096,12929.417717149998,174.5948957100045,54470.92851744001 2023-04-05,23:24:58.000,95,11122287,-715,0,1680737097,12929.397508219998,174.6089939700032,54470.87960760001 2023-04-05,23:24:59.000,95,11122248,-795,0,1680737098,12929.437926079998,174.62309223000193,54470.977427280006 2023-04-05,23:25:00.000,95,11122281,-795,0,1680737099,12929.451398699988,174.61604310000257,54470.92153032001 2023-04-05,23:25:01.000,95,11122270,-795,0,1680737100,12929.451398699988,174.58784657999786,54470.94947880001 2023-04-05,23:25:02.000,95,11122242,-795,0,1680737101,12929.377299289998,174.6089939700032,54470.90056896001 2023-04-05,23:25:03.000,95,11122209,-795,0,1680737102,12929.464871319993,174.5455518000017,54470.99838864001 2023-04-05,23:25:04.000,95,11122265,-795,0,1680737103,12929.458135009998,174.47506050000084,54470.99140152 2023-04-05,23:25:05.000,95,11122218,-795,0,1680737104,12929.384035599993,174.43981485000404,54470.88659472 2023-04-05,23:25:06.000,95,11122226,-795,0,1680737105,12929.357090359998,174.4468639800034,54470.76781368 2023-04-05,23:25:07.000,95,11122265,-795,0,1680737106,12929.424453459993,174.41161832999933,54470.87960760001 2023-04-05,23:25:08.000,95,11122289,-795,0,1680737107,12929.424453459993,174.3340778999991,54470.93550456 2023-04-05,23:25:09.000,95,11122233,-795,0,1680737108,12929.437926079998,174.30588138000167,54471.075246960005 2023-04-05,23:25:10.000,95,11122243,-795,0,1680737109,12929.424453459993,174.31997964000038,54470.99140152 2023-04-05,23:25:11.000,95,11122279,-795,0,1680737110,12929.350354050002,174.26358659999823,54470.89358184 2023-04-05,23:25:12.000,95,11122215,-795,0,1680737111,12929.323408809993,174.22834095000144,54470.88659472 2023-04-05,23:25:13.000,95,11122250,-715,0,1680737112,12929.316672499997,174.24243921000016,54470.858646240005 2023-04-05,23:25:14.000,95,11122287,-795,0,1680737113,12929.309936190002,174.20719356000336,54470.956465920004 2023-04-05,23:25:15.000,95,11122251,-795,0,1680737114,12929.235836779997,174.2353900800008,54470.9844144 2023-04-05,23:25:16.000,95,11122278,-795,0,1680737115,12929.195418919997,174.27063573000487,54470.92153032001 2023-04-05,23:25:17.000,95,11122258,-795,0,1680737116,12929.235836779997,174.27063573000487,54470.94249168 2023-04-05,23:25:18.000,95,11122304,-795,0,1680737117,12929.229100470002,174.26358659999823,54471.04031136 2023-04-05,23:25:19.000,95,11122216,-795,0,1680737118,12929.202155229992,174.30588138000167,54470.94249168 2023-04-05,23:25:20.000,95,11122242,-795,0,1680737119,12929.161737369992,174.34817615999782,54470.92851744001 2023-04-05,23:25:21.000,95,11122254,-795,0,1680737120,12929.047220100001,174.41161832999933,54470.956465920004 2023-04-05,23:25:22.000,95,11122250,-795,0,1680737121,12929.141528439992,174.43276572000468,54471.03332424 2023-04-05,23:25:23.000,95,11122295,-795,0,1680737122,12929.121319509992,174.4962078899989,54470.99140152 2023-04-05,23:25:24.000,95,11122234,-795,0,1680737123,12929.161737369992,174.51735528000427,54471.04031136 2023-04-05,23:25:25.000,95,11122251,-795,0,1680737124,12929.121319509992,174.58784657999786,54470.99838864001 2023-04-05,23:25:26.000,95,11122257,-795,0,1680737125,12929.080901649992,174.67948527000408,54470.9844144 2023-04-05,23:25:27.000,95,11122254,-795,0,1680737126,12929.094374269996,174.70063266000216,54470.99838864001 2023-04-05,23:25:28.000,95,11122293,-795,0,1680737127,12929.047220100001,174.7288291799996,54470.97044016001 2023-04-05,23:25:29.000,95,11122216,-795,0,1680737128,12929.033747479996,174.80636960999982,54470.99838864001 2023-04-05,23:25:30.000,95,11122263,-795,0,1680737129,12929.033747479996,174.8275169999979,54471.145118160006 2023-04-05,23:25:31.000,95,11122247,-795,0,1680737130,12929.060692719991,174.83456613000453,54470.97044016001 2023-04-05,23:25:32.000,95,11122309,-795,0,1680737131,12929.067429030001,174.8557135200026,54470.99838864001 2023-04-05,23:25:33.000,95,11122295,-795,0,1680737132,12929.114583199997,174.83456613000453,54471.11018256 2023-04-05,23:25:34.000,95,11122232,-795,0,1680737133,12929.155001059997,174.86981178000133,54471.11716968001 2023-04-05,23:25:35.000,95,11122253,-795,0,1680737134,12929.040483789991,174.81341873999918,54471.145118160006 2023-04-05,23:25:36.000,95,11122275,-795,0,1680737135,12928.993329619996,174.79932048000046,54470.93550456 2023-04-05,23:25:37.000,95,11122283,-795,0,1680737136,12928.939439139991,174.73587830999895,54470.99140152 2023-04-05,23:25:38.000,95,11122279,-795,0,1680737137,12928.973120689996,174.67948527000408,54471.075246960005 2023-04-05,23:25:39.000,95,11122282,-795,0,1680737138,12928.912493899996,174.70063266000216,54471.145118160006 2023-04-05,23:25:40.000,95,11122275,-795,0,1680737139,12928.88554866,174.63719049000065,54470.96345304 2023-04-05,23:25:41.000,95,11122283,-795,0,1680737140,12928.83839448999,174.63719049000065,54471.01236288 2023-04-05,23:25:42.000,95,11122281,-795,0,1680737141,12928.85860341999,174.5948957100045,54471.0542856 2023-04-05,23:25:43.000,95,11122279,-795,0,1680737142,12928.791240319995,174.5103061500049,54471.01236288 2023-04-05,23:25:44.000,95,11122300,-795,0,1680737143,12928.79797662999,174.48915875999955,54470.94947880001 2023-04-05,23:25:45.000,95,11122245,-795,0,1680737144,12928.750822459995,174.43981485000404,54470.90056896001 2023-04-05,23:25:46.000,95,11122231,-795,0,1680737145,12928.71714090999,174.31293051000102,54470.78178792001 2023-04-05,23:25:47.000,95,11122270,-795,0,1680737146,12928.771031389995,174.31997964000038,54470.94249168 2023-04-05,23:25:48.000,95,11122260,-795,0,1680737147,12928.750822459995,174.25653746999888,54470.9844144 2023-04-05,23:25:49.000,95,11122244,-795,0,1680737148,12928.771031389995,174.1719479099993,54470.99838864001 2023-04-05,23:25:50.000,95,11122314,-795,0,1680737149,12928.68345936,174.10850573999778,54470.89358184 2023-04-05,23:25:51.000,95,11122233,-795,0,1680737150,12928.589151019994,174.05916183000227,54470.72589096 2023-04-05,23:25:52.000,95,11122228,-795,0,1680737151,12928.61609625999,174.04506357000355,54470.74685232 2023-04-05,23:25:53.000,95,11122289,-795,0,1680737152,12928.568942089994,174.00981791999948,54470.76082656001 2023-04-05,23:25:54.000,95,11122310,-795,0,1680737153,12928.62283257,173.96047401000396,54470.69794248 2023-04-05,23:25:55.000,95,11122233,-795,0,1680737154,12928.58241471,173.91113010000117,54470.72589096 2023-04-05,23:25:56.000,95,11122251,-795,0,1680737155,12928.53526053999,173.8899827100031,54470.68396824001 2023-04-05,23:25:57.000,95,11122234,-795,0,1680737156,12928.589151019994,173.86883531999774,54470.81672352 2023-04-05,23:25:58.000,95,11122246,-795,0,1680737157,12928.548733159994,173.83358967000095,54470.83768488 2023-04-05,23:25:59.000,95,11122301,-795,0,1680737158,12928.501578989999,173.8406388000003,54470.71191672001 2023-04-05,23:26:00.000,95,11122241,-795,0,1680737159,12928.49484267999,173.83358967000095,54470.69794248 2023-04-05,23:26:01.000,95,11122269,-795,0,1680737160,12928.481370059999,173.8406388000003,54470.66300688001 2023-04-05,23:26:02.000,95,11122284,-795,0,1680737161,12928.447688509994,173.83358967000095,54470.69794248 2023-04-05,23:26:03.000,95,11122235,-795,0,1680737162,12928.366852789994,173.8899827100031,54470.51627736001 2023-04-05,23:26:04.000,95,11122252,-795,0,1680737163,12928.454424819989,173.87588445000438,54470.62807128 2023-04-05,23:26:05.000,95,11122216,-795,0,1680737164,12928.521787919999,173.90408097000181,54470.739865200005 2023-04-05,23:26:06.000,95,11122251,-795,0,1680737165,12928.47463374999,173.89703184000246,54470.62807128 2023-04-05,23:26:07.000,95,11122176,-795,0,1680737166,12928.528524229994,173.90408097000181,54470.74685232 2023-04-05,23:26:08.000,95,11122208,-795,0,1680737167,12928.54199685,173.98162140000204,54470.69794248 2023-04-05,23:26:09.000,95,11122270,-795,0,1680737168,12928.51505160999,173.9886705300014,54470.669994 2023-04-05,23:26:10.000,95,11122229,-795,0,1680737169,12928.508315299994,173.99571966000076,54470.71191672001 2023-04-05,23:26:11.000,95,11122225,-795,0,1680737170,12928.51505160999,174.08030922000034,54470.572174320005 2023-04-05,23:26:12.000,95,11122234,-795,0,1680737171,12928.521787919999,174.05916183000227,54470.68396824001 2023-04-05,23:26:13.000,95,11122251,-795,0,1680737172,12928.63630518999,174.10145660999842,54470.78178792001 2023-04-05,23:26:14.000,95,11122266,-795,0,1680737173,12928.59588732999,174.09440747999906,54470.76082656001 2023-04-05,23:26:15.000,95,11122229,-795,0,1680737174,12928.568942089994,174.09440747999906,54470.68396824001 2023-04-05,23:26:16.000,95,11122309,-795,0,1680737175,12928.53526053999,174.12260400000378,54470.56518720001 2023-04-05,23:26:17.000,95,11122224,-795,0,1680737176,12928.568942089994,174.09440747999906,54470.58614856001 2023-04-05,23:26:18.000,95,11122185,-795,0,1680737177,12928.61609625999,174.07326009000099,54470.474354640006 2023-04-05,23:26:19.000,95,11122280,-795,0,1680737178,12928.649777809995,174.06621096000163,54470.62807128 2023-04-05,23:26:20.000,95,11122243,-795,0,1680737179,12928.63630518999,174.05916183000227,54470.56518720001 2023-04-05,23:26:21.000,95,11122240,-795,0,1680737180,12928.629568879995,174.01686704999884,54470.50929024 2023-04-05,23:26:22.000,95,11122259,-795,0,1680737181,12928.69693197999,174.01686704999884,54470.57916144 2023-04-05,23:26:23.000,95,11122172,-795,0,1680737182,12928.66325043,173.94637574999797,54470.54422584001 2023-04-05,23:26:24.000,95,11122254,-795,0,1680737183,12928.629568879995,173.93227748999925,54470.55820008 2023-04-05,23:26:25.000,95,11122252,-795,0,1680737184,12928.55546946999,173.9252283599999,54470.39749632001 2023-04-05,23:26:26.000,95,11122233,-795,0,1680737185,12928.51505160999,173.88293358000374,54470.36954784 2023-04-05,23:26:27.000,95,11122282,-795,0,1680737186,12928.55546946999,173.87588445000438,54470.474354640006 2023-04-05,23:26:28.000,95,11122237,-795,0,1680737187,12928.55546946999,173.8406388000003,54470.56518720001 2023-04-05,23:26:29.000,95,11122219,-795,0,1680737188,12928.58241471,173.83358967000095,54470.48832888 2023-04-05,23:26:30.000,95,11122244,-795,0,1680737189,12928.51505160999,173.81244228000287,54470.48832888 2023-04-05,23:26:31.000,95,11122214,-795,0,1680737190,12928.454424819989,173.7771966299988,54470.38352208 2023-04-05,23:26:32.000,95,11122171,-795,0,1680737191,12928.454424819989,173.7771966299988,54470.36256072 2023-04-05,23:26:33.000,95,11122297,-795,0,1680737192,12928.407270649994,173.75604924000072,54470.46736752001 2023-04-05,23:26:34.000,95,11122239,-795,0,1680737193,12928.427479579994,173.72785272000328,54470.36954784 2023-04-05,23:26:35.000,95,11122260,-795,0,1680737194,12928.373589099989,173.75604924000072,54470.27871528001 2023-04-05,23:26:36.000,95,11122241,-795,0,1680737195,12928.366852789994,173.78424575999816,54470.34858648001 2023-04-05,23:26:37.000,95,11122271,-795,0,1680737196,12928.440952199999,173.74900011000136,54470.36954784 2023-04-05,23:26:38.000,95,11122241,-795,0,1680737197,12928.400534339999,173.78424575999816,54470.355573600005 2023-04-05,23:26:39.000,95,11122185,-795,0,1680737198,12928.420743269999,173.79834402000415,54470.34858648001 2023-04-05,23:26:40.000,95,11122219,-795,0,1680737199,12928.373589099989,173.83358967000095,54470.306663760006 2023-04-05,23:26:41.000,95,11122234,-795,0,1680737200,12928.333171239989,173.87588445000438,54470.22980544001 2023-04-05,23:26:42.000,95,11122272,-795,0,1680737201,12928.339907549998,173.9252283599999,54470.22980544001 2023-04-05,23:26:43.000,95,11122247,-795,0,1680737202,12928.366852789994,173.91817923000053,54470.306663760006 2023-04-05,23:26:44.000,95,11122281,-795,0,1680737203,12928.326434929993,173.9252283599999,54470.34159936 2023-04-05,23:26:45.000,95,11122268,-795,0,1680737204,12928.353380169989,173.9534248800046,54470.31365088 2023-04-05,23:26:46.000,95,11122284,-795,0,1680737205,12928.366852789994,174.00276879000012,54470.29268952 2023-04-05,23:26:47.000,95,11122133,-795,0,1680737206,12928.373589099989,173.99571966000076,54470.32762512001 2023-04-05,23:26:48.000,95,11122246,-795,0,1680737207,12928.346643859993,174.03096531000483,54470.22980544001 2023-04-05,23:26:49.000,95,11122253,-795,0,1680737208,12928.366852789994,174.0239161799982,54470.26474104 2023-04-05,23:26:50.000,95,11122244,-795,0,1680737209,12928.440952199999,174.05916183000227,54470.24377968 2023-04-05,23:26:51.000,95,11122275,-795,0,1680737210,12928.427479579994,174.09440747999906,54470.187882720005 2023-04-05,23:26:52.000,95,11122223,-795,0,1680737211,12928.427479579994,174.11555487000442,54470.20884408001 2023-04-05,23:26:53.000,95,11122259,-795,0,1680737212,12928.481370059999,174.0873583499997,54470.04814032 2023-04-05,23:26:54.000,95,11122263,-795,0,1680737213,12928.47463374999,174.05916183000227,54470.17390848 2023-04-05,23:26:55.000,95,11122194,-795,0,1680737214,12928.467897439994,174.11555487000442,54470.22281832 2023-04-05,23:26:56.000,95,11122237,-795,0,1680737215,12928.380325409998,174.1508005200012,54470.22980544001 2023-04-05,23:26:57.000,95,11122233,-795,0,1680737216,12928.333171239989,174.22129182000208,54470.15294712 2023-04-05,23:26:58.000,95,11122271,-795,0,1680737217,12928.360116479998,174.2353900800008,54470.11102440001 2023-04-05,23:26:59.000,95,11122261,-795,0,1680737218,12928.380325409998,174.27768486000423,54470.17390848 2023-04-05,23:27:00.000,95,11122301,-795,0,1680737219,12928.339907549998,174.27768486000423,54470.25775392001 2023-04-05,23:27:01.000,95,11122310,-795,0,1680737220,12928.319698619998,174.22834095000144,54470.22980544001 2023-04-05,23:27:02.000,95,11122272,-795,0,1680737221,12928.272544449988,174.22834095000144,54470.15294712 2023-04-05,23:27:03.000,95,11122219,-795,0,1680737222,12928.286017069993,174.22129182000208,54470.17390848 2023-04-05,23:27:04.000,95,11122277,-795,0,1680737223,12928.178236109998,174.186046169998,54469.99923048 2023-04-05,23:27:05.000,95,11122264,-795,0,1680737224,12928.205181349993,174.1367022600025,54469.95730776 2023-04-05,23:27:06.000,95,11122279,-795,0,1680737225,12928.144554559993,174.0521127000029,54470.04814032 2023-04-05,23:27:07.000,95,11122232,-795,0,1680737226,12928.131081940002,174.00276879000012,54469.96429488001 2023-04-05,23:27:08.000,95,11122266,-795,0,1680737227,12928.171499800002,173.8899827100031,54470.118011520004 2023-04-05,23:27:09.000,95,11122237,-795,0,1680737228,12928.178236109998,173.89703184000246,54470.10403728 2023-04-05,23:27:10.000,95,11122238,-795,0,1680737229,12928.110873010002,173.7771966299988,54470.0760888 2023-04-05,23:27:11.000,95,11122216,-795,0,1680737230,12928.063718839992,173.6926070699992,54469.89442368001 2023-04-05,23:27:12.000,95,11122233,-795,0,1680737231,12928.077191459997,173.6291648999977,54469.8664752 2023-04-05,23:27:13.000,95,11122265,-795,0,1680737232,12927.955937879997,173.58687012000155,54469.83852672 2023-04-05,23:27:14.000,95,11122281,-795,0,1680737233,12927.922256329992,173.4952314300026,54469.78961688 2023-04-05,23:27:15.000,95,11122250,-795,0,1680737234,12927.902047399992,173.51637882000068,54469.684810080005 2023-04-05,23:27:16.000,95,11122251,-795,0,1680737235,12927.868365850001,173.50228056000196,54469.70577144001 2023-04-05,23:27:17.000,95,11122247,-795,0,1680737236,12927.922256329992,173.57277186000283,54469.76865552 2023-04-05,23:27:18.000,95,11122314,-795,0,1680737237,12927.935728949997,173.58687012000155,54469.67782296001 2023-04-05,23:27:19.000,95,11122246,-795,0,1680737238,12927.982883119992,173.65736142000242,54469.684810080005 2023-04-05,23:27:20.000,95,11122220,-795,0,1680737239,12927.982883119992,173.65031229000306,54469.64987448 2023-04-05,23:27:21.000,95,11122227,-795,0,1680737240,12927.962674189992,173.6926070699992,54469.53109344 2023-04-05,23:27:22.000,95,11122253,-795,0,1680737241,12927.996355739997,173.77014749999944,54469.4821836 2023-04-05,23:27:23.000,95,11122266,-795,0,1680737242,12927.996355739997,173.86178618999838,54469.51013208001 2023-04-05,23:27:24.000,95,11122290,-795,0,1680737243,12928.070455150002,173.89703184000246,54469.55904192001 2023-04-05,23:27:25.000,95,11122237,-795,0,1680737244,12928.056982529997,173.9886705300014,54469.5520548 2023-04-05,23:27:26.000,95,11122223,-795,0,1680737245,12928.090664080002,174.07326009000099,54469.47519648 2023-04-05,23:27:27.000,95,11122237,-795,0,1680737246,12928.070455150002,174.1508005200012,54469.46122224001 2023-04-05,23:27:28.000,95,11122239,-795,0,1680737247,12928.151290870002,174.24243921000016,54469.47519648 2023-04-05,23:27:29.000,95,11122269,-795,0,1680737248,12928.151290870002,174.32702876999974,54469.42628664 2023-04-05,23:27:30.000,95,11122285,-795,0,1680737249,12928.164763489993,174.3834218100019,54469.41929952001 2023-04-05,23:27:31.000,95,11122232,-795,0,1680737250,12928.137818249998,174.4821096300002,54469.42628664 2023-04-05,23:27:32.000,95,11122232,-795,0,1680737251,12928.171499800002,174.4962078899989,54469.34244120001 2023-04-05,23:27:33.000,95,11122245,-795,0,1680737252,12928.178236109998,174.55965006000042,54469.3075056 2023-04-05,23:27:34.000,95,11122215,-795,0,1680737253,12928.279280759998,174.56669918999978,54469.38436392 2023-04-05,23:27:35.000,95,11122226,-795,0,1680737254,12928.225390279993,174.63719049000065,54469.3075056 2023-04-05,23:27:36.000,95,11122272,-795,0,1680737255,12928.272544449988,174.63719049000065,54469.36340256 2023-04-05,23:27:37.000,95,11122230,-795,0,1680737256,12928.292753379988,174.67243614000472,54469.43327376 2023-04-05,23:27:38.000,95,11122280,-795,0,1680737257,12928.252335519988,174.6301413600013,54469.26558288 2023-04-05,23:27:39.000,95,11122271,-795,0,1680737258,12928.292753379988,174.64423962,54469.41231240001 2023-04-05,23:27:40.000,95,11122266,-795,0,1680737259,12928.259071829998,174.57374831999914,54469.31449272 2023-04-05,23:27:41.000,95,11122245,-795,0,1680737260,12928.232126589988,174.55260093000106,54469.32846696 2023-04-05,23:27:42.000,95,11122228,-795,0,1680737261,12928.292753379988,174.5455518000017,54469.42628664 2023-04-05,23:27:43.000,95,11122266,-795,0,1680737262,12928.232126589988,174.52440441000363,54469.349428320005 2023-04-05,23:27:44.000,95,11122257,-795,0,1680737263,12928.245599209993,174.45391311000276,54469.29353136001 2023-04-05,23:27:45.000,95,11122267,-795,0,1680737264,12928.164763489993,174.40456919999997,54469.20968592 2023-04-05,23:27:46.000,95,11122259,-795,0,1680737265,12928.191708730003,174.36932355000317,54469.1677632 2023-04-05,23:27:47.000,95,11122220,-795,0,1680737266,12928.198445039998,174.32702876999974,54469.20968592 2023-04-05,23:27:48.000,95,11122258,-795,0,1680737267,12928.191708730003,174.27063573000487,54469.26558288 2023-04-05,23:27:49.000,95,11122241,-795,0,1680737268,12928.211917660003,174.26358659999823,54469.25160864001 2023-04-05,23:27:50.000,95,11122268,-795,0,1680737269,12928.171499800002,174.25653746999888,54469.2376344 2023-04-05,23:27:51.000,95,11122279,-795,0,1680737270,12928.110873010002,174.22834095000144,54469.08391776001 2023-04-05,23:27:52.000,95,11122244,-795,0,1680737271,12928.131081940002,174.22834095000144,54469.08391776001 2023-04-05,23:27:53.000,95,11122250,-795,0,1680737272,12928.104136699993,174.20719356000336,54469.11885336 2023-04-05,23:27:54.000,95,11122239,-795,0,1680737273,12928.117609319997,174.21424269000272,54469.14680184 2023-04-05,23:27:55.000,95,11122275,-755,0,1680737274,12928.083927769992,174.25653746999888,54468.965136720006 2023-04-05,23:27:56.000,95,11122293,-795,0,1680737275,12928.178236109998,174.25653746999888,54469.05596928001 2023-04-05,23:27:57.000,95,11122226,-795,0,1680737276,12928.205181349993,174.21424269000272,54469.111866240004 2023-04-05,23:27:58.000,95,11122272,-795,0,1680737277,12928.265808139993,174.24243921000016,54469.12584048001 2023-04-05,23:27:59.000,95,11122248,-795,0,1680737278,12928.259071829998,174.26358659999823,54469.10487912001 2023-04-05,23:28:00.000,95,11122278,-795,0,1680737279,12928.319698619998,174.27063573000487,54469.06994352 2023-04-05,23:28:01.000,95,11122267,-795,0,1680737280,12928.279280759998,174.2988322500023,54469.00007232 2023-04-05,23:28:02.000,95,11122277,-795,0,1680737281,12928.333171239989,174.34817615999782,54468.88827840001 2023-04-05,23:28:03.000,95,11122225,-795,0,1680737282,12928.373589099989,174.3340778999991,54468.93020112 2023-04-05,23:28:04.000,95,11122272,-795,0,1680737283,12928.481370059999,174.3340778999991,54469.00705944001 2023-04-05,23:28:05.000,95,11122269,-795,0,1680737284,12928.47463374999,174.2988322500023,54468.93020112 2023-04-05,23:28:06.000,95,11122204,-795,0,1680737285,12928.521787919999,174.35522529000446,54468.95116248 2023-04-05,23:28:07.000,95,11122258,-795,0,1680737286,12928.57567839999,174.29178312000295,54468.923214 2023-04-05,23:28:08.000,95,11122279,-795,0,1680737287,12928.669986739995,174.27063573000487,54468.88827840001 2023-04-05,23:28:09.000,95,11122285,-795,0,1680737288,12928.66325043,174.27063573000487,54468.95814960001 2023-04-05,23:28:10.000,95,11122254,-795,0,1680737289,12928.669986739995,174.27768486000423,54468.95116248 2023-04-05,23:28:11.000,95,11122221,-795,0,1680737290,12928.710404599995,174.27063573000487,54468.86731704001 2023-04-05,23:28:12.000,95,11122296,-795,0,1680737291,12928.76429508,174.22834095000144,54468.88129128 2023-04-05,23:28:13.000,95,11122226,-795,0,1680737292,12928.82492187,174.17899703999865,54469.02103368 2023-04-05,23:28:14.000,95,11122245,-795,0,1680737293,12928.892284969996,174.20719356000336,54468.97911096 2023-04-05,23:28:15.000,95,11122256,-795,0,1680737294,12928.89902127999,174.1508005200012,54468.965136720006 2023-04-05,23:28:16.000,95,11122247,-795,0,1680737295,12928.912493899996,174.1508005200012,54468.88129128 2023-04-05,23:28:17.000,95,11122265,-795,0,1680737296,12928.939439139991,174.1367022600025,54468.923214 2023-04-05,23:28:18.000,95,11122221,-795,0,1680737297,12928.973120689996,174.1719479099993,54468.86032992 2023-04-05,23:28:19.000,95,11122263,-795,0,1680737298,12929.033747479996,174.10850573999778,54468.98609808001 2023-04-05,23:28:20.000,95,11122296,-795,0,1680737299,12929.060692719991,174.11555487000442,54468.895265520005 2023-04-05,23:28:21.000,95,11122249,-795,0,1680737300,12929.114583199997,174.09440747999906,54468.923214 2023-04-05,23:28:22.000,95,11122277,-795,0,1680737301,12929.208891540002,174.1367022600025,54469.0280208 2023-04-05,23:28:23.000,95,11122315,-795,0,1680737302,12929.229100470002,174.09440747999906,54468.95116248 2023-04-05,23:28:24.000,95,11122228,-795,0,1680737303,12929.229100470002,174.0873583499997,54468.88827840001 2023-04-05,23:28:25.000,95,11122285,-795,0,1680737304,12929.235836779997,174.10850573999778,54468.90923976001 2023-04-05,23:28:26.000,95,11122295,-795,0,1680737305,12929.235836779997,174.12260400000378,54468.82539432 2023-04-05,23:28:27.000,95,11122299,-795,0,1680737306,12929.289727260002,174.07326009000099,54468.8533428 2023-04-05,23:28:28.000,95,11122281,-795,0,1680737307,12929.390771910003,174.1367022600025,54469.00007232 2023-04-05,23:28:29.000,95,11122284,-795,0,1680737308,12929.357090359998,174.11555487000442,54469.02103368 2023-04-05,23:28:30.000,95,11122310,-795,0,1680737309,12929.384035599993,174.09440747999906,54468.9930852 2023-04-05,23:28:31.000,95,11122274,-795,0,1680737310,12929.377299289998,174.10850573999778,54468.91622688001 2023-04-05,23:28:32.000,95,11122262,-795,0,1680737311,12929.323408809993,174.10145660999842,54468.75552312 2023-04-05,23:28:33.000,95,11122268,-795,0,1680737312,12929.384035599993,174.09440747999906,54468.797445840006 2023-04-05,23:28:34.000,95,11122263,-795,0,1680737313,12929.417717149998,174.09440747999906,54468.83936856001 2023-04-05,23:28:35.000,95,11122243,-795,0,1680737314,12929.437926079998,174.07326009000099,54468.81840720001 2023-04-05,23:28:36.000,95,11122275,-795,0,1680737315,12929.397508219998,174.06621096000163,54468.74853600001 2023-04-05,23:28:37.000,95,11122287,-795,0,1680737316,12929.384035599993,174.03096531000483,54468.73456176 2023-04-05,23:28:38.000,95,11122292,-795,0,1680737317,12929.424453459993,174.03096531000483,54468.90225264 2023-04-05,23:28:39.000,95,11122292,-795,0,1680737318,12929.437926079998,173.98162140000204,54468.87430416 2023-04-05,23:28:40.000,95,11122282,-795,0,1680737319,12929.437926079998,173.96047401000396,54468.776484480004 2023-04-05,23:28:41.000,95,11122255,-795,0,1680737320,12929.384035599993,173.93227748999925,54468.727574640005 2023-04-05,23:28:42.000,95,11122308,-795,0,1680737321,12929.377299289998,173.9252283599999,54468.6437292 2023-04-05,23:28:43.000,95,11122246,-795,0,1680737322,12929.424453459993,173.86883531999774,54468.81142008 2023-04-05,23:28:44.000,95,11122265,-795,0,1680737323,12929.397508219998,173.84768792999967,54468.82539432 2023-04-05,23:28:45.000,95,11122230,-795,0,1680737324,12929.316672499997,173.8053931500035,54468.70661328 2023-04-05,23:28:46.000,95,11122263,-795,0,1680737325,12929.357090359998,173.79834402000415,54468.66469056 2023-04-05,23:28:47.000,95,11122216,-795,0,1680737326,12929.390771910003,173.72080359000392,54468.74154888001 2023-04-05,23:28:48.000,95,11122287,-795,0,1680737327,12929.336881429997,173.70670532999793,54468.67167768001 2023-04-05,23:28:49.000,95,11122248,-795,0,1680737328,12929.390771910003,173.65031229000306,54468.61578072 2023-04-05,23:28:50.000,95,11122282,-795,0,1680737329,12929.363826669993,173.65031229000306,54468.63674208 2023-04-05,23:28:51.000,95,11122288,-795,0,1680737330,12929.357090359998,173.60096838000027,54468.55289664001 2023-04-05,23:28:52.000,95,11122274,-795,0,1680737331,12929.377299289998,173.60096838000027,54468.54590952 2023-04-05,23:28:53.000,95,11122271,-795,0,1680737332,12929.437926079998,173.5586736000041,54468.61578072 2023-04-05,23:28:54.000,95,11122269,-795,0,1680737333,12929.417717149998,173.5586736000041,54468.58084512001 2023-04-05,23:28:55.000,95,11122231,-795,0,1680737334,12929.390771910003,173.4952314300026,54468.55289664001 2023-04-05,23:28:56.000,95,11122240,-795,0,1680737335,12929.289727260002,173.50932969000132,54468.392192880005 2023-04-05,23:28:57.000,95,11122200,-795,0,1680737336,12929.296463569997,173.48818230000325,54468.3293088 2023-04-05,23:28:58.000,95,11122239,-795,0,1680737337,12929.316672499997,173.4952314300026,54468.462064080006 2023-04-05,23:28:59.000,95,11122256,-795,0,1680737338,12929.289727260002,173.50228056000196,54468.44808984 2023-04-05,23:29:00.000,95,11122207,-795,0,1680737339,12929.249309400002,173.51637882000068,54468.33629592001 2023-04-05,23:29:01.000,95,11122242,-795,0,1680737340,12929.222364159992,173.50932969000132,54468.31533456001 2023-04-05,23:29:02.000,95,11122263,-795,0,1680737341,12929.242573089992,173.5304770799994,54468.37123152 2023-04-05,23:29:03.000,95,11122226,-795,0,1680737342,12929.215627849997,173.5939192500009,54468.31533456001 2023-04-05,23:29:04.000,95,11122235,-795,0,1680737343,12929.155001059997,173.62211576999835,54468.2594376 2023-04-05,23:29:05.000,95,11122283,-795,0,1680737344,12929.155001059997,173.615066639999,54468.14764368001 2023-04-05,23:29:06.000,95,11122240,-795,0,1680737345,12929.134792129997,173.70670532999793,54468.19655352001 2023-04-05,23:29:07.000,95,11122252,-795,0,1680737346,12929.101110579992,173.72785272000328,54468.19655352001 2023-04-05,23:29:08.000,95,11122293,-795,0,1680737347,12929.202155229992,173.73490185000264,54468.3293088 2023-04-05,23:29:09.000,95,11122295,-795,0,1680737348,12929.215627849997,173.77014749999944,54468.31533456001 2023-04-05,23:29:10.000,95,11122225,-795,0,1680737349,12929.181946299992,173.81244228000287,54468.11969520001 2023-04-05,23:29:11.000,95,11122186,-795,0,1680737350,12929.155001059997,173.8406388000003,54468.06379824 2023-04-05,23:29:12.000,95,11122233,-795,0,1680737351,12929.121319509992,173.8265405400016,54468.00091416001 2023-04-05,23:29:13.000,95,11122230,-795,0,1680737352,12929.101110579992,173.8406388000003,54468.00091416001 2023-04-05,23:29:14.000,95,11122246,-795,0,1680737353,12929.080901649992,173.81244228000287,54468.126682320006 2023-04-05,23:29:15.000,95,11122248,-795,0,1680737354,12929.107846890001,173.79834402000415,54468.11270808 2023-04-05,23:29:16.000,95,11122190,-795,0,1680737355,12929.087637960001,173.77014749999944,54468.04283688 2023-04-05,23:29:17.000,95,11122251,-795,0,1680737356,12929.074165339996,173.741950980002,54468.02886264001 2023-04-05,23:29:18.000,95,11122265,-795,0,1680737357,12929.060692719991,173.73490185000264,54468.07078536001 2023-04-05,23:29:19.000,95,11122234,-795,0,1680737358,12929.033747479996,173.69965619999857,54468.03584976 2023-04-05,23:29:20.000,95,11122218,-795,0,1680737359,12928.973120689996,173.68555793999985,54467.99392704 2023-04-05,23:29:21.000,95,11122221,-795,0,1680737360,12928.94617545,173.58687012000155,54467.85418464 2023-04-05,23:29:22.000,95,11122242,-795,0,1680737361,12928.89902127999,173.54457533999812,54467.81924904 2023-04-05,23:29:23.000,95,11122245,-795,0,1680737362,12928.88554866,173.50228056000196,54467.81924904 2023-04-05,23:29:24.000,95,11122260,-795,0,1680737363,12928.86533973,173.45998577999853,54467.93104296001 2023-04-05,23:29:25.000,95,11122240,-795,0,1680737364,12928.892284969996,173.41769100000238,54467.96597856 2023-04-05,23:29:26.000,95,11122262,-795,0,1680737365,12928.79797662999,173.3471997000015,54467.889120240005 2023-04-05,23:29:27.000,95,11122222,-795,0,1680737366,12928.750822459995,173.29080665999936,54467.8052748 2023-04-05,23:29:28.000,95,11122197,-795,0,1680737367,12928.71714090999,173.25556101000257,54467.78431344001 2023-04-05,23:29:29.000,95,11122242,-795,0,1680737368,12928.66325043,173.19916797000042,54467.86117176001 2023-04-05,23:29:30.000,95,11122252,-795,0,1680737369,12928.61609625999,173.1498240600049,54467.770339200004 2023-04-05,23:29:31.000,95,11122226,-795,0,1680737370,12928.56220578,173.17097145000298,54467.65155816 2023-04-05,23:29:32.000,95,11122248,-795,0,1680737371,12928.53526053999,173.16392232000362,54467.68649376 2023-04-05,23:29:33.000,95,11122237,-795,0,1680737372,12928.548733159994,173.16392232000362,54467.791300560006 2023-04-05,23:29:34.000,95,11122265,-795,0,1680737373,12928.528524229994,173.17802058000234,54467.72841648 2023-04-05,23:29:35.000,95,11122222,-795,0,1680737374,12928.467897439994,173.17097145000298,54467.71444224001 2023-04-05,23:29:36.000,95,11122244,-795,0,1680737375,12928.380325409998,173.11457841000083,54467.58168696 2023-04-05,23:29:37.000,95,11122234,-795,0,1680737376,12928.366852789994,173.1216275400002,54467.53277712 2023-04-05,23:29:38.000,95,11122312,-795,0,1680737377,12928.339907549998,173.14277492999827,54467.574699840006 2023-04-05,23:29:39.000,95,11122233,-795,0,1680737378,12928.259071829998,173.15687319000426,54467.54675136001 2023-04-05,23:29:40.000,95,11122280,-795,0,1680737379,12928.252335519988,173.17802058000234,54467.53976424 2023-04-05,23:29:41.000,95,11122233,-795,0,1680737380,12928.286017069993,173.17802058000234,54467.52579000001 2023-04-05,23:29:42.000,95,11122270,-795,0,1680737381,12928.279280759998,173.17802058000234,54467.53976424 2023-04-05,23:29:43.000,95,11122214,-795,0,1680737382,12928.238862899998,173.1850697100017,54467.58168696 2023-04-05,23:29:44.000,95,11122224,-795,0,1680737383,12928.211917660003,173.1357257999989,54467.46989304 2023-04-05,23:29:45.000,95,11122292,-795,0,1680737384,12928.117609319997,173.17097145000298,54467.41399608 2023-04-05,23:29:46.000,95,11122272,-795,0,1680737385,12928.104136699993,173.17802058000234,54467.34412488 2023-04-05,23:29:47.000,95,11122282,-795,0,1680737386,12928.097400389997,173.21326622999914,54467.48386728 2023-04-05,23:29:48.000,95,11122273,-795,0,1680737387,12928.023300979992,173.17097145000298,54467.44194456 2023-04-05,23:29:49.000,95,11122251,-795,0,1680737388,12928.070455150002,173.1498240600049,54467.48386728 2023-04-05,23:29:50.000,95,11122254,-795,0,1680737389,12928.050246220002,173.1216275400002,54467.44194456 2023-04-05,23:29:51.000,95,11122237,-795,0,1680737390,12927.895311089997,173.1357257999989,54467.28124080001 2023-04-05,23:29:52.000,95,11122204,-795,0,1680737391,12927.861629539992,173.0863818900034,54467.23233096001 2023-04-05,23:29:53.000,95,11122244,-795,0,1680737392,12927.807739060001,173.12867666999955,54467.218356720005 2023-04-05,23:29:54.000,95,11122240,-795,0,1680737393,12927.827947990001,173.02998885000125,54467.23233096001 2023-04-05,23:29:55.000,95,11122325,-795,0,1680737394,12927.807739060001,172.95949755000038,54467.26027944001 2023-04-05,23:29:56.000,95,11122233,-795,0,1680737395,12927.760584889991,172.94539929000166,54467.21136960001 2023-04-05,23:29:57.000,95,11122231,-795,0,1680737396,12927.70669441,172.90310450999823,54467.071627200006 2023-04-05,23:29:58.000,95,11122275,-795,0,1680737397,12927.67974916999,172.90310450999823,54467.11354992001 2023-04-05,23:29:59.000,95,11122258,-795,0,1680737398,12927.592177139995,172.825564079998,54467.001756000005 2023-04-05,23:30:00.000,95,11122279,-795,0,1680737399,12927.60564976,172.78326930000185,54466.9668204 2023-04-05,23:30:01.000,95,11122282,-795,0,1680737400,12927.54502297,172.78326930000185,54466.87598784001 2023-04-05,23:30:02.000,95,11122259,-795,0,1680737401,12927.511341419995,172.73392538999906,54466.8620136 2023-04-05,23:30:03.000,95,11122299,-795,0,1680737402,12927.49786879999,172.73392538999906,54466.85502648001 2023-04-05,23:30:04.000,95,11122237,-795,0,1680737403,12927.45745093999,172.69867974000226,54466.903936320006 2023-04-05,23:30:05.000,95,11122270,-795,0,1680737404,12927.390087839995,172.62113931000204,54466.7921424 2023-04-05,23:30:06.000,95,11122259,-795,0,1680737405,12927.34293367,172.58589365999796,54466.7222712 2023-04-05,23:30:07.000,95,11122241,-795,0,1680737406,12927.40356046,172.50835322999774,54466.715284080004 2023-04-05,23:30:08.000,95,11122213,-795,0,1680737407,12927.349669979994,172.4449110600035,54466.61047728001 2023-04-05,23:30:09.000,95,11122242,-795,0,1680737408,12927.571968209995,172.35327237000456,54466.617464400006 2023-04-05,23:30:10.000,95,11122268,-795,0,1680737409,12927.66627655,172.4308128000048,54466.5825288 2023-04-05,23:30:11.000,95,11122208,-795,0,1680737410,12927.612386069995,172.57179539999925,54466.596503040004 2023-04-05,23:30:12.000,95,11122253,-795,0,1680737411,12927.450714629995,172.6916306100029,54466.63842576001 2023-04-05,23:30:13.000,95,11122258,-795,0,1680737412,12927.37661521999,172.6634340899982,54466.68034848 2023-04-05,23:30:14.000,95,11122242,-795,0,1680737413,12927.32272474,172.6422867000001,54466.70130984 2023-04-05,23:30:15.000,95,11122187,-795,0,1680737414,12927.262097949999,172.6281884400014,54466.63143864 2023-04-05,23:30:16.000,95,11122242,-795,0,1680737415,12927.127371749993,172.62113931000204,54466.5126576 2023-04-05,23:30:17.000,95,11122247,-795,0,1680737416,12927.120635439998,172.57179539999925,54466.53361896 2023-04-05,23:30:18.000,95,11122261,-795,0,1680737417,12927.100426509998,172.55064801000117,54466.547593200004 2023-04-05,23:30:19.000,95,11122231,-795,0,1680737418,12927.120635439998,172.5295006200031,54466.64541288 2023-04-05,23:30:20.000,95,11122215,-795,0,1680737419,12927.046536029993,172.49425496999902,54466.547593200004 2023-04-05,23:30:21.000,95,11122241,-795,0,1680737420,12927.012854479988,172.4167145399988,54466.57554168 2023-04-05,23:30:22.000,95,11122253,-795,0,1680737421,12927.006118169993,172.40966540999943,54466.70829696001 2023-04-05,23:30:23.000,95,11122241,-795,0,1680737422,12926.958963999998,172.36737063000328,54466.58951592001 2023-04-05,23:30:24.000,95,11122263,-795,0,1680737423,12926.932018760002,172.3180267200005,54466.547593200004 2023-04-05,23:30:25.000,95,11122269,-795,0,1680737424,12926.837710419997,172.26163367999834,54466.45676064 2023-04-05,23:30:26.000,95,11122235,-795,0,1680737425,12926.777083629997,172.19114238000475,54466.44278640001 2023-04-05,23:30:27.000,95,11122232,-795,0,1680737426,12926.777083629997,172.17704411999875,54466.47073488001 2023-04-05,23:30:28.000,95,11122240,-795,0,1680737427,12926.743402079992,172.14884760000132,54466.45676064 2023-04-05,23:30:29.000,95,11122289,-795,0,1680737428,12926.642357429992,172.11360195000452,54466.42182504001 2023-04-05,23:30:30.000,95,11122231,-795,0,1680737429,12926.554785399996,172.14884760000132,54466.35195384001 2023-04-05,23:30:31.000,95,11122217,-795,0,1680737430,12926.52784016,172.21933890000219,54466.12137888 2023-04-05,23:30:32.000,95,11122228,-795,0,1680737431,12926.689511600001,172.24048629000026,54466.13535312001 2023-04-05,23:30:33.000,95,11122245,-795,0,1680737432,12926.837710419997,172.11360195000452,54466.18426296001 2023-04-05,23:30:34.000,95,11122244,-795,0,1680737433,12926.864655659992,171.86688239999785,54466.19125008 2023-04-05,23:30:35.000,95,11122235,-795,0,1680737434,12926.743402079992,171.7399980600021,54466.163301600005 2023-04-05,23:30:36.000,95,11122288,-795,0,1680737435,12926.649093740001,171.66950676000124,54466.22618568001 2023-04-05,23:30:37.000,95,11122199,-795,0,1680737436,12926.601939569991,171.69770327999868,54466.29605688 2023-04-05,23:30:38.000,95,11122229,-795,0,1680737437,12926.54804909,171.6765558900006,54466.233172800006 2023-04-05,23:30:39.000,95,11122193,-795,0,1680737438,12926.52784016,171.6413102400038,54466.14234024 2023-04-05,23:30:40.000,95,11122245,-795,0,1680737439,12926.473949679996,171.6131137199991,54466.10740464001 2023-04-05,23:30:41.000,95,11122270,-795,0,1680737440,12926.42005919999,171.6272119799978,54466.03753344001 2023-04-05,23:30:42.000,95,11122250,-795,0,1680737441,12926.413322889995,171.62016284999845,54466.01657208001 2023-04-05,23:30:43.000,95,11122276,-795,0,1680737442,12926.433531819996,171.62016284999845,54466.01657208001 2023-04-05,23:30:44.000,95,11122245,-795,0,1680737443,12926.40658658,171.63426111000445,54466.07246904 2023-04-05,23:30:45.000,95,11122271,-795,0,1680737444,12926.35943240999,171.59901546000037,54466.0235592 2023-04-05,23:30:46.000,95,11122271,-795,0,1680737445,12926.332487169995,171.6131137199991,54465.946700880006 2023-04-05,23:30:47.000,95,11122221,-795,0,1680737446,12926.32575086,171.58491720000166,54465.86285544 2023-04-05,23:30:48.000,95,11122224,-795,0,1680737447,12926.36616872,171.56376981000358,54465.96067512 2023-04-05,23:30:49.000,95,11122199,-795,0,1680737448,12926.312278239995,171.5285241599995,54465.876829680004 2023-04-05,23:30:50.000,95,11122275,-795,0,1680737449,12926.393113959995,171.53557328999887,54465.90477816 2023-04-05,23:30:51.000,95,11122273,-795,0,1680737450,12926.31901454999,171.5144259000008,54465.86984256001 2023-04-05,23:30:52.000,95,11122229,-795,0,1680737451,12926.34595979,171.5285241599995,54465.946700880006 2023-04-05,23:30:53.000,95,11122297,-795,0,1680737452,12926.37964133999,171.48622938000335,54466.0235592 2023-04-05,23:30:54.000,95,11122212,-795,0,1680737453,12926.372905029995,171.48622938000335,54466.03753344001 2023-04-05,23:30:55.000,95,11122186,-795,0,1680737454,12926.35943240999,171.5285241599995,54466.00958496 2023-04-05,23:30:56.000,95,11122260,-795,0,1680737455,12926.27859668999,171.50032764000207,54465.8838168 2023-04-05,23:30:57.000,95,11122240,-795,0,1680737456,12926.31901454999,171.55672068000422,54465.85586832 2023-04-05,23:30:58.000,95,11122255,-795,0,1680737457,12926.372905029995,171.54262241999822,54465.93272664 2023-04-05,23:30:59.000,95,11122237,-795,0,1680737458,12926.46047705999,171.54262241999822,54465.96766224001 2023-04-05,23:31:00.000,95,11122235,-795,0,1680737459,12926.40658658,171.55672068000422,54465.90477816 2023-04-05,23:31:01.000,95,11122234,-795,0,1680737460,12926.52784016,171.5144259000008,54466.08644328001 2023-04-05,23:31:02.000,95,11122242,-795,0,1680737461,12926.581730639991,171.57081894000294,54466.17028872 2023-04-05,23:31:03.000,95,11122261,-795,0,1680737462,12926.588466950001,171.59196633000101,54466.07945616 2023-04-05,23:31:04.000,95,11122220,-795,0,1680737463,12926.601939569991,171.63426111000445,54466.044520560004 2023-04-05,23:31:05.000,95,11122248,-795,0,1680737464,12926.568258020001,171.6765558900006,54465.91875240001 2023-04-05,23:31:06.000,95,11122284,-795,0,1680737465,12926.649093740001,171.66950676000124,54466.00958496 2023-04-05,23:31:07.000,95,11122244,-795,0,1680737466,12926.669302670001,171.66950676000124,54466.17727584 2023-04-05,23:31:08.000,95,11122272,-795,0,1680737467,12926.777083629997,171.69065414999932,54466.18426296001 2023-04-05,23:31:09.000,95,11122251,-795,0,1680737468,12926.716456839997,171.7258998000034,54465.953688 2023-04-05,23:31:10.000,95,11122261,-795,0,1680737469,12926.810765180002,171.73294893000275,54466.20522432001 2023-04-05,23:31:11.000,95,11122236,-795,0,1680737470,12926.763611009992,171.69065414999932,54466.07246904 2023-04-05,23:31:12.000,95,11122211,-795,0,1680737471,12926.804028869992,171.71885067000403,54466.17028872 2023-04-05,23:31:13.000,95,11122251,-795,0,1680737472,12926.851183040002,171.71180154000467,54466.17727584 2023-04-05,23:31:14.000,95,11122300,-795,0,1680737473,12926.871391970002,171.66950676000124,54466.17028872 2023-04-05,23:31:15.000,95,11122291,-795,0,1680737474,12926.851183040002,171.7258998000034,54466.093430400004 2023-04-05,23:31:16.000,95,11122286,-795,0,1680737475,12926.911809830002,171.69770327999868,54466.12137888 2023-04-05,23:31:17.000,95,11122261,-795,0,1680737476,12926.965700309993,171.71885067000403,54466.24015992 2023-04-05,23:31:18.000,95,11122276,-795,0,1680737477,12927.012854479988,171.66245763000188,54466.128366 2023-04-05,23:31:19.000,95,11122198,-795,0,1680737478,12927.080217579998,171.59901546000037,54466.07246904 2023-04-05,23:31:20.000,95,11122277,-795,0,1680737479,12927.113899129989,171.47213112000463,54466.07246904 2023-04-05,23:31:21.000,95,11122239,-795,0,1680737480,12926.985909239993,171.3804924299984,54465.98163648 2023-04-05,23:31:22.000,95,11122240,-795,0,1680737481,12926.945491379993,171.2818046100001,54466.01657208001 2023-04-05,23:31:23.000,95,11122261,-795,0,1680737482,12926.783819939992,171.29590286999883,54466.05849480001 2023-04-05,23:31:24.000,95,11122250,-795,0,1680737483,12926.756874699997,171.31705026000418,54466.18426296001 2023-04-05,23:31:25.000,95,11122282,-795,0,1680737484,12926.655830049996,171.3804924299984,54466.07945616 2023-04-05,23:31:26.000,95,11122257,-795,0,1680737485,12926.729929460002,171.3945906900044,54466.114391760006 2023-04-05,23:31:27.000,95,11122214,-795,0,1680737486,12926.750138390002,171.31705026000418,54466.27509552001 2023-04-05,23:31:28.000,95,11122233,-795,0,1680737487,12926.817501489997,171.26065722000203,54466.28906976 2023-04-05,23:31:29.000,95,11122218,-795,0,1680737488,12926.777083629997,171.23950983000395,54466.282082640006 2023-04-05,23:31:30.000,95,11122244,-795,0,1680737489,12926.770347320002,171.14787113999773,54466.3379796 2023-04-05,23:31:31.000,95,11122276,-795,0,1680737490,12926.662566359992,171.14787113999773,54466.17727584 2023-04-05,23:31:32.000,95,11122254,-795,0,1680737491,12926.689511600001,171.09852723000222,54466.36592808 2023-04-05,23:31:33.000,95,11122231,-795,0,1680737492,12926.750138390002,171.13377287999901,54466.44278640001 2023-04-05,23:31:34.000,95,11122281,-795,0,1680737493,12926.790556250002,171.07737984000414,54466.49169624001 2023-04-05,23:31:35.000,95,11122192,-795,0,1680737494,12926.763611009992,171.14787113999773,54466.44278640001 2023-04-05,23:31:36.000,95,11122294,-795,0,1680737495,12926.763611009992,171.1196746200003,54466.400863680006 2023-04-05,23:31:37.000,95,11122245,-795,0,1680737496,12926.756874699997,171.1831167900018,54466.44278640001 2023-04-05,23:31:38.000,95,11122269,-795,0,1680737497,12926.824237799992,171.2183624399986,54466.50567048 2023-04-05,23:31:39.000,95,11122259,-795,0,1680737498,12926.817501489997,171.25360809000267,54466.48470912 2023-04-05,23:31:40.000,95,11122219,-795,0,1680737499,12926.864655659992,171.2677063500014,54466.57554168 2023-04-05,23:31:41.000,95,11122312,-795,0,1680737500,12926.891600900002,171.34524678000162,54466.55458032 2023-04-05,23:31:42.000,95,11122263,-795,0,1680737501,12926.972436620003,171.40163982000377,54466.72925832001 2023-04-05,23:31:43.000,95,11122273,-795,0,1680737502,12926.932018760002,171.4298363400012,54466.736245440006 2023-04-05,23:31:44.000,95,11122272,-795,0,1680737503,12926.979172929998,171.42278721000184,54466.65938712001 2023-04-05,23:31:45.000,95,11122256,-795,0,1680737504,12926.979172929998,171.52147503000015,54466.57554168 2023-04-05,23:31:46.000,95,11122267,-795,0,1680737505,12927.033063409988,171.55672068000422,54466.57554168 2023-04-05,23:31:47.000,95,11122261,-795,0,1680737506,12927.080217579998,171.5778680700023,54466.64541288 2023-04-05,23:31:48.000,95,11122246,-795,0,1680737507,12927.167789609994,171.6131137199991,54466.67336136 2023-04-05,23:31:49.000,95,11122255,-795,0,1680737508,12927.187998539994,171.68360501999996,54466.70130984 2023-04-05,23:31:50.000,95,11122248,-795,0,1680737509,12927.221680089999,171.6765558900006,54466.70829696001 2023-04-05,23:31:51.000,95,11122277,-795,0,1680737510,12927.241889019999,171.69770327999868,54466.69432272 2023-04-05,23:31:52.000,95,11122256,-795,0,1680737511,12927.309252119994,171.75409632000083,54466.72925832001 2023-04-05,23:31:53.000,95,11122247,-795,0,1680737512,12927.3631426,171.7399980600021,54466.764193920004 2023-04-05,23:31:54.000,95,11122239,-795,0,1680737513,12927.40356046,171.76114545000019,54466.75720680001 2023-04-05,23:31:55.000,95,11122211,-795,0,1680737514,12927.390087839995,171.83163675000105,54466.70130984 2023-04-05,23:31:56.000,95,11122256,-795,0,1680737515,12927.470923559995,171.8245876200017,54466.736245440006 2023-04-05,23:31:57.000,95,11122233,-795,0,1680737516,12927.52481404,171.7893419700049,54466.92489768001 2023-04-05,23:31:58.000,95,11122292,-795,0,1680737517,12927.53828665999,171.80344023000362,54466.903936320006 2023-04-05,23:31:59.000,95,11122198,-795,0,1680737518,12927.491132489995,171.81753849000233,54466.8620136 2023-04-05,23:32:00.000,95,11122241,-795,0,1680737519,12927.49786879999,171.84573500999977,54466.82707800001 2023-04-05,23:32:01.000,95,11122271,-795,0,1680737520,12927.53828665999,171.8386858800004,54466.93887192 2023-04-05,23:32:02.000,95,11122215,-795,0,1680737521,12927.511341419995,171.81753849000233,54466.84803936 2023-04-05,23:32:03.000,95,11122254,-795,0,1680737522,12927.48439618,171.80344023000362,54466.98079464 2023-04-05,23:32:04.000,95,11122268,-795,0,1680737523,12927.5652319,171.7893419700049,54467.07861432 2023-04-05,23:32:05.000,95,11122197,-795,0,1680737524,12927.53828665999,171.80344023000362,54467.05765296 2023-04-05,23:32:06.000,95,11122238,-795,0,1680737525,12927.531550349995,171.81048936000298,54467.1065628 2023-04-05,23:32:07.000,95,11122221,-795,0,1680737526,12927.48439618,171.80344023000362,54467.001756000005 2023-04-05,23:32:08.000,95,11122282,-795,0,1680737527,12927.551759279995,171.7893419700049,54467.08560144 2023-04-05,23:32:09.000,95,11122269,-795,0,1680737528,12927.5652319,171.7752437099989,54467.11354992001 2023-04-05,23:32:10.000,95,11122262,-795,0,1680737529,12927.470923559995,171.84573500999977,54467.19040824001 2023-04-05,23:32:11.000,95,11122248,-795,0,1680737530,12927.470923559995,171.8245876200017,54467.14149840001 2023-04-05,23:32:12.000,95,11122249,-795,0,1680737531,12927.49786879999,171.79639110000426,54467.11354992001 2023-04-05,23:32:13.000,95,11122208,-795,0,1680737532,12927.49786879999,171.80344023000362,54467.239318080006 2023-04-05,23:32:14.000,95,11122265,-795,0,1680737533,12927.551759279995,171.76819457999954,54467.337137760005 2023-04-05,23:32:15.000,95,11122270,-795,0,1680737534,12927.491132489995,171.79639110000426,54467.386047600005 2023-04-05,23:32:16.000,95,11122251,-795,0,1680737535,12927.430505699995,171.79639110000426,54467.21136960001 2023-04-05,23:32:17.000,95,11122280,-795,0,1680737536,12927.40356046,171.78229283999826,54467.239318080006 2023-04-05,23:32:18.000,95,11122278,-795,0,1680737537,12927.46418725,171.7752437099989,54467.337137760005 2023-04-05,23:32:19.000,95,11122289,-795,0,1680737538,12927.44397832,171.80344023000362,54467.407008960006 2023-04-05,23:32:20.000,95,11122273,-795,0,1680737539,12927.430505699995,171.81753849000233,54467.40002184001 2023-04-05,23:32:21.000,95,11122256,-795,0,1680737540,12927.47765986999,171.8245876200017,54467.455918800006 2023-04-05,23:32:22.000,95,11122265,-795,0,1680737541,12927.470923559995,171.80344023000362,54467.4209832 2023-04-05,23:32:23.000,95,11122234,-795,0,1680737542,12927.50460511,171.80344023000362,54467.4908544 2023-04-05,23:32:24.000,95,11122249,-795,0,1680737543,12927.470923559995,171.88098066000384,54467.49784152001 2023-04-05,23:32:25.000,95,11122226,-795,0,1680737544,12927.42376939,171.86688239999785,54467.44893168001 2023-04-05,23:32:26.000,95,11122275,-795,0,1680737545,12927.531550349995,171.90917718000128,54467.504828640005 2023-04-05,23:32:27.000,95,11122274,-795,0,1680737546,12927.48439618,171.92327544,54467.553738480005 2023-04-05,23:32:28.000,95,11122264,-795,0,1680737547,12927.531550349995,171.9514719600047,54467.67950664 2023-04-05,23:32:29.000,95,11122257,-795,0,1680737548,12927.57870451999,171.95852109000407,54467.70745512 2023-04-05,23:32:30.000,95,11122238,-795,0,1680737549,12927.632594999995,171.97966848000215,54467.74239072001 2023-04-05,23:32:31.000,95,11122245,-795,0,1680737550,12927.63933130999,172.00786499999958,54467.66553240001 2023-04-05,23:32:32.000,95,11122291,-795,0,1680737551,12927.612386069995,172.04311065000365,54467.54675136001 2023-04-05,23:32:33.000,95,11122255,-795,0,1680737552,12927.65954023999,172.02901238999766,54467.574699840006 2023-04-05,23:32:34.000,95,11122206,-795,0,1680737553,12927.720167029991,172.07835630000045,54467.65854528 2023-04-05,23:32:35.000,95,11122275,-795,0,1680737554,12927.760584889991,172.09950368999853,54467.58168696 2023-04-05,23:32:36.000,95,11122256,-795,0,1680737555,12927.74711227,172.1347493400026,54467.58867408 2023-04-05,23:32:37.000,95,11122249,-795,0,1680737556,12927.801002749991,172.16294586000004,54467.60963544 2023-04-05,23:32:38.000,95,11122222,-795,0,1680737557,12927.827947990001,172.17704411999875,54467.74239072001 2023-04-05,23:32:39.000,95,11122313,-795,0,1680737558,12927.821211679991,172.20524064000347,54467.68649376 2023-04-05,23:32:40.000,95,11122272,-795,0,1680737559,12927.780793819991,172.2334371600009,54467.59566120001 2023-04-05,23:32:41.000,95,11122287,-795,0,1680737560,12927.7673212,172.2686828099977,54467.5607256 2023-04-05,23:32:42.000,95,11122252,-795,0,1680737561,12927.814475369996,172.2968793300024,54467.58168696 2023-04-05,23:32:43.000,95,11122279,-795,0,1680737562,12927.7673212,172.31097759000113,54467.65854528 2023-04-05,23:32:44.000,95,11122256,-795,0,1680737563,12927.794266439996,172.3180267200005,54467.58867408 2023-04-05,23:32:45.000,95,11122265,-795,0,1680737564,12927.814475369996,172.33917410999857,54467.672519520005 2023-04-05,23:32:46.000,95,11122265,-795,0,1680737565,12927.814475369996,172.35327237000456,54467.74937784 2023-04-05,23:32:47.000,95,11122235,-795,0,1680737566,12927.794266439996,172.36032150000392,54467.700468 2023-04-05,23:32:48.000,95,11122237,-795,0,1680737567,12927.774057509996,172.34622323999793,54467.71444224001 2023-04-05,23:32:49.000,95,11122284,-795,0,1680737568,12927.740375959991,172.37441976000264,54467.72841648 2023-04-05,23:32:50.000,95,11122269,-795,0,1680737569,12927.72690334,172.34622323999793,54467.72841648 2023-04-05,23:32:51.000,95,11122239,-795,0,1680737570,12927.69995809999,172.36737063000328,54467.700468 2023-04-05,23:32:52.000,95,11122257,-755,0,1680737571,12927.713430719996,172.34622323999793,54467.700468 2023-04-05,23:32:53.000,95,11122297,-795,0,1680737572,12927.69995809999,172.34622323999793,54467.84719752 2023-04-05,23:32:54.000,95,11122284,-795,0,1680737573,12927.693221789996,172.33917410999857,54467.78431344001 2023-04-05,23:32:55.000,95,11122272,-795,0,1680737574,12927.592177139995,172.32507584999985,54467.700468 2023-04-05,23:32:56.000,95,11122284,-795,0,1680737575,12927.592177139995,172.3321249799992,54467.58867408 2023-04-05,23:32:57.000,95,11122274,-795,0,1680737576,12927.531550349995,172.32507584999985,54467.6305968 2023-04-05,23:32:58.000,95,11122298,-795,0,1680737577,12927.50460511,172.30392846000177,54467.58168696 2023-04-05,23:32:59.000,95,11122231,-795,0,1680737578,12927.45745093999,172.31097759000113,54467.58168696 2023-04-05,23:33:00.000,95,11122283,-795,0,1680737579,12927.41703307999,172.30392846000177,54467.47688016001 2023-04-05,23:33:01.000,95,11122242,-795,0,1680737580,12927.38335153,172.24048629000026,54467.48386728 2023-04-05,23:33:02.000,95,11122297,-795,0,1680737581,12927.35640628999,172.17704411999875,54467.53277712 2023-04-05,23:33:03.000,95,11122235,-795,0,1680737582,12927.45745093999,172.1347493400026,54467.72841648 2023-04-05,23:33:04.000,95,11122263,-795,0,1680737583,12927.42376939,172.1347493400026,54467.770339200004 2023-04-05,23:33:05.000,95,11122237,-795,0,1680737584,12927.37661521999,172.12770021000324,54467.78431344001 2023-04-05,23:33:06.000,95,11122256,-795,0,1680737585,12927.309252119994,172.12770021000324,54467.72841648 2023-04-05,23:33:07.000,95,11122254,-795,0,1680737586,12927.262097949999,172.1347493400026,54467.70745512 2023-04-05,23:33:08.000,95,11122296,-795,0,1680737587,12927.29577949999,172.12770021000324,54467.875146 2023-04-05,23:33:09.000,95,11122322,-795,0,1680737588,12927.241889019999,172.12770021000324,54467.875146 2023-04-05,23:33:10.000,95,11122324,-795,0,1680737589,12927.181262229999,172.11360195000452,54467.75636496 2023-04-05,23:33:11.000,95,11122252,-795,0,1680737590,12927.113899129989,172.12065108000388,54467.6305968 2023-04-05,23:33:12.000,95,11122233,-795,0,1680737591,12927.134108059989,172.09950368999853,54467.58867408 2023-04-05,23:33:13.000,95,11122249,-795,0,1680737592,12927.147580679994,172.09950368999853,54467.70745512 2023-04-05,23:33:14.000,95,11122266,-795,0,1680737593,12927.161053299998,172.07835630000045,54467.6305968 2023-04-05,23:33:15.000,95,11122288,-795,0,1680737594,12927.086953889993,172.1065528199979,54467.58168696 2023-04-05,23:33:16.000,95,11122243,-795,0,1680737595,12927.113899129989,172.09950368999853,54467.49784152001 2023-04-05,23:33:17.000,95,11122260,-795,0,1680737596,12927.167789609994,172.0713071700011,54467.623609680006 2023-04-05,23:33:18.000,95,11122285,-795,0,1680737597,12927.208207469994,172.06425804000173,54467.553738480005 2023-04-05,23:33:19.000,95,11122251,-795,0,1680737598,12927.154316989989,172.050159780003,54467.54675136001 2023-04-05,23:33:20.000,95,11122295,-795,0,1680737599,12927.167789609994,172.050159780003,54467.32316352 2023-04-05,23:33:21.000,95,11122279,-795,0,1680737600,12927.161053299998,172.050159780003,54467.239318080006 2023-04-05,23:33:22.000,95,11122247,-795,0,1680737601,12927.167789609994,172.09245455999917,54467.13451128 2023-04-05,23:33:23.000,95,11122297,-795,0,1680737602,12927.100426509998,172.1981915100041,54467.099575680004 2023-04-05,23:33:24.000,95,11122276,-795,0,1680737603,12927.100426509998,172.25458454999898,54467.21136960001 2023-04-05,23:33:25.000,95,11122325,-795,0,1680737604,12927.019590789998,172.3180267200005,54467.19739536 2023-04-05,23:33:26.000,95,11122295,-795,0,1680737605,12926.938755069998,172.28983020000305,54467.120537040006 2023-04-05,23:33:27.000,95,11122279,-795,0,1680737606,12926.905073519993,172.24753541999962,54467.13451128 2023-04-05,23:33:28.000,95,11122256,-795,0,1680737607,12926.891600900002,172.16294586000004,54467.05765296 2023-04-05,23:33:29.000,95,11122250,-795,0,1680737608,12926.938755069998,172.16294586000004,54467.06464008001 2023-04-05,23:33:30.000,95,11122254,-795,0,1680737609,12927.012854479988,172.1981915100041,54467.05765296 2023-04-05,23:33:31.000,95,11122258,-795,0,1680737610,12926.938755069998,172.24048629000026,54467.25329232 2023-04-05,23:33:32.000,95,11122295,-795,0,1680737611,12926.952227690002,172.3180267200005,54467.267266560004 2023-04-05,23:33:33.000,95,11122250,-795,0,1680737612,12926.884864589993,172.3321249799992,54467.28124080001 2023-04-05,23:33:34.000,95,11122267,-795,0,1680737613,12926.945491379993,172.35327237000456,54467.37906048001 2023-04-05,23:33:35.000,95,11122206,-795,0,1680737614,12926.864655659992,172.381468890002,54467.40002184001 2023-04-05,23:33:36.000,95,11122306,-795,0,1680737615,12926.864655659992,172.36737063000328,54467.37207336 2023-04-05,23:33:37.000,95,11122253,-795,0,1680737616,12926.743402079992,172.35327237000456,54467.25329232 2023-04-05,23:33:38.000,95,11122287,-795,0,1680737617,12926.716456839997,172.31097759000113,54467.27425368 2023-04-05,23:33:39.000,95,11122279,-795,0,1680737618,12926.709720530002,172.28983020000305,54467.36508624 2023-04-05,23:33:40.000,95,11122258,-795,0,1680737619,12926.622148499991,172.2968793300024,54467.28124080001 2023-04-05,23:33:41.000,95,11122255,-795,0,1680737620,12926.649093740001,172.2334371600009,54467.30220216 2023-04-05,23:33:42.000,95,11122268,-795,0,1680737621,12926.574994329996,172.24048629000026,54467.23233096001 2023-04-05,23:33:43.000,95,11122257,-795,0,1680737622,12926.649093740001,172.19114238000475,54467.30220216 2023-04-05,23:33:44.000,95,11122227,-795,0,1680737623,12926.628884810001,172.17704411999875,54467.28124080001 2023-04-05,23:33:45.000,95,11122286,-795,0,1680737624,12926.588466950001,172.1347493400026,54467.288227920006 2023-04-05,23:33:46.000,95,11122246,-795,0,1680737625,12926.4874223,172.11360195000452,54467.12752416 2023-04-05,23:33:47.000,95,11122264,-795,0,1680737626,12926.500894919991,172.06425804000173,54467.169446880005 2023-04-05,23:33:48.000,95,11122262,-795,0,1680737627,12926.473949679996,172.07835630000045,54467.25329232 2023-04-05,23:33:49.000,95,11122286,-795,0,1680737628,12926.453740749996,172.0360615200043,54467.169446880005 2023-04-05,23:33:50.000,95,11122260,-795,0,1680737629,12926.494158609996,171.96557022000343,54467.239318080006 2023-04-05,23:33:51.000,95,11122290,-795,0,1680737630,12926.500894919991,171.91622631000064,54467.2463052 2023-04-05,23:33:52.000,95,11122270,-795,0,1680737631,12926.494158609996,171.85278413999913,54467.11354992001 2023-04-05,23:33:53.000,95,11122257,-795,0,1680737632,12926.48068598999,171.8386858800004,54467.12752416 2023-04-05,23:33:54.000,95,11122256,-795,0,1680737633,12926.433531819996,171.8598332699985,54466.99476888001 2023-04-05,23:33:55.000,95,11122265,-795,0,1680737634,12926.40658658,171.80344023000362,54467.01573024 2023-04-05,23:33:56.000,95,11122311,-795,0,1680737635,12926.521103849991,171.81048936000298,54467.13451128 2023-04-05,23:33:57.000,95,11122272,-795,0,1680737636,12926.50763123,171.81753849000233,54467.14848552 2023-04-05,23:33:58.000,95,11122225,-795,0,1680737637,12926.54804909,171.81048936000298,54467.13451128 2023-04-05,23:33:59.000,95,11122249,-795,0,1680737638,12926.561521709991,171.7752437099989,54467.08560144 2023-04-05,23:34:00.000,95,11122285,-795,0,1680737639,12926.581730639991,171.84573500999977,54467.04367872001 2023-04-05,23:34:01.000,95,11122227,-795,0,1680737640,12926.601939569991,171.8386858800004,54466.94585904001 2023-04-05,23:34:02.000,95,11122247,-795,0,1680737641,12926.588466950001,171.88098066000384,54466.91791056 2023-04-05,23:34:03.000,95,11122263,-795,0,1680737642,12926.642357429992,171.90212805000192,54466.98079464 2023-04-05,23:34:04.000,95,11122246,-795,0,1680737643,12926.709720530002,171.93032456999936,54466.98778176 2023-04-05,23:34:05.000,95,11122262,-795,0,1680737644,12926.750138390002,171.92327544,54466.91791056 2023-04-05,23:34:06.000,95,11122250,-795,0,1680737645,12926.777083629997,171.94442282999808,54466.85502648001 2023-04-05,23:34:07.000,95,11122186,-795,0,1680737646,12926.817501489997,171.94442282999808,54466.92489768001 2023-04-05,23:34:08.000,95,11122281,-795,0,1680737647,12926.878128279997,171.9867176100015,54466.952846160006 2023-04-05,23:34:09.000,95,11122242,-795,0,1680737648,12926.891600900002,171.9867176100015,54466.98079464 2023-04-05,23:34:10.000,95,11122234,-795,0,1680737649,12926.884864589993,171.97966848000215,54466.931884800004 2023-04-05,23:34:11.000,95,11122231,-795,0,1680737650,12926.891600900002,171.95852109000407,54466.81310376 2023-04-05,23:34:12.000,95,11122247,-795,0,1680737651,12926.911809830002,171.9726193500028,54466.68034848 2023-04-05,23:34:13.000,95,11122276,-795,0,1680737652,12926.972436620003,171.9514719600047,54466.87598784001 2023-04-05,23:34:14.000,95,11122282,-795,0,1680737653,12927.006118169993,171.94442282999808,54467.00874312 2023-04-05,23:34:15.000,95,11122210,-795,0,1680737654,12927.019590789998,171.93737369999872,54466.882974960005 2023-04-05,23:34:16.000,95,11122264,-795,0,1680737655,12926.985909239993,171.9514719600047,54466.87598784001 2023-04-05,23:34:17.000,95,11122225,-795,0,1680737656,12927.006118169993,171.93032456999936,54466.81310376 2023-04-05,23:34:18.000,95,11122301,-795,0,1680737657,12927.073481269988,171.9514719600047,54466.88996208 2023-04-05,23:34:19.000,95,11122268,-795,0,1680737658,12927.093690199988,171.94442282999808,54466.88996208 2023-04-05,23:34:20.000,95,11122270,-795,0,1680737659,12927.093690199988,171.90917718000128,54466.80611664001 2023-04-05,23:34:21.000,95,11122267,-795,0,1680737660,12927.174525919989,171.89507892000256,54466.82707800001 2023-04-05,23:34:22.000,95,11122252,-795,0,1680737661,12927.194734849989,171.93737369999872,54466.952846160006 2023-04-05,23:34:23.000,95,11122269,-795,0,1680737662,12927.221680089999,171.90917718000128,54466.88996208 2023-04-05,23:34:24.000,95,11122286,-795,0,1680737663,12927.241889019999,171.94442282999808,54466.87598784001 2023-04-05,23:34:25.000,95,11122279,-795,0,1680737664,12927.241889019999,171.93032456999936,54466.77816816001 2023-04-05,23:34:26.000,95,11122258,-795,0,1680737665,12927.289043189994,171.89507892000256,54466.87598784001 2023-04-05,23:34:27.000,95,11122281,-795,0,1680737666,12927.32272474,171.92327544,54466.97380752001 2023-04-05,23:34:28.000,95,11122266,-795,0,1680737667,12927.289043189994,171.9514719600047,54466.80611664001 2023-04-05,23:34:29.000,95,11122249,-795,0,1680737668,12927.37661521999,171.92327544,54466.9668204 2023-04-05,23:34:30.000,95,11122283,-795,0,1680737669,12927.41703307999,171.93032456999936,54466.8620136 2023-04-05,23:34:31.000,95,11122224,-795,0,1680737670,12927.470923559995,171.92327544,54466.952846160006 2023-04-05,23:34:32.000,95,11122267,-795,0,1680737671,12927.450714629995,171.92327544,54466.84105224 2023-04-05,23:34:33.000,95,11122214,-795,0,1680737672,12927.42376939,171.94442282999808,54466.80611664001 2023-04-05,23:34:34.000,95,11122233,-795,0,1680737673,12927.390087839995,172.00786499999958,54466.75021968 2023-04-05,23:34:35.000,95,11122288,-795,0,1680737674,12927.410296769995,172.0854054299998,54466.64541288 2023-04-05,23:34:36.000,95,11122282,-795,0,1680737675,12927.531550349995,172.20524064000347,54466.74323256 2023-04-05,23:34:37.000,95,11122280,-795,0,1680737676,12927.72690334,172.19114238000475,54466.77816816001 2023-04-05,23:34:38.000,95,11122262,-795,0,1680737677,12927.841420609991,172.0854054299998,54466.7921424 2023-04-05,23:34:39.000,95,11122224,-795,0,1680737678,12927.848156920001,172.00786499999958,54466.84105224 2023-04-05,23:34:40.000,95,11122236,-795,0,1680737679,12927.861629539992,172.01491412999894,54466.86900072 2023-04-05,23:34:41.000,95,11122229,-795,0,1680737680,12927.834684299996,171.9867176100015,54466.7921424 2023-04-05,23:34:42.000,95,11122273,-795,0,1680737681,12927.801002749991,172.02901238999766,54466.81310376 2023-04-05,23:34:43.000,95,11122285,-795,0,1680737682,12927.881838469992,172.00081587000022,54466.91791056 2023-04-05,23:34:44.000,95,11122255,-795,0,1680737683,12927.895311089997,171.99376674000086,54467.01573024 2023-04-05,23:34:45.000,95,11122297,-795,0,1680737684,12927.915520019997,171.99376674000086,54466.882974960005 2023-04-05,23:34:46.000,95,11122272,-795,0,1680737685,12927.915520019997,171.96557022000343,54466.87598784001 2023-04-05,23:34:47.000,95,11122209,-795,0,1680737686,12927.949201570002,171.90917718000128,54466.91791056 2023-04-05,23:34:48.000,95,11122289,-795,0,1680737687,12927.955937879997,171.88098066000384,54466.91092344 2023-04-05,23:34:49.000,95,11122286,-795,0,1680737688,12928.023300979992,171.8386858800004,54466.92489768001 2023-04-05,23:34:50.000,95,11122294,-795,0,1680737689,12927.996355739997,171.81048936000298,54466.94585904001 2023-04-05,23:34:51.000,95,11122255,-795,0,1680737690,12928.009828360002,171.7752437099989,54466.8620136 2023-04-05,23:34:52.000,95,11122236,-795,0,1680737691,12928.003092049992,171.73294893000275,54466.92489768001 2023-04-05,23:34:53.000,95,11122243,-795,0,1680737692,12928.056982529997,171.69770327999868,54466.98778176 2023-04-05,23:34:54.000,95,11122282,-795,0,1680737693,12928.003092049992,171.69770327999868,54466.95983328 2023-04-05,23:34:55.000,95,11122225,-795,0,1680737694,12928.023300979992,171.66245763000188,54466.91092344 2023-04-05,23:34:56.000,95,11122194,-795,0,1680737695,12927.935728949997,171.6272119799978,54466.764193920004 2023-04-05,23:34:57.000,95,11122205,-795,0,1680737696,12927.962674189992,171.60606458999973,54466.75720680001 2023-04-05,23:34:58.000,95,11122255,-795,0,1680737697,12927.976146809997,171.56376981000358,54466.882974960005 2023-04-05,23:34:59.000,95,11122222,-795,0,1680737698,12928.023300979992,171.56376981000358,54466.882974960005 2023-04-05,23:35:00.000,95,11122231,-795,0,1680737699,12927.915520019997,171.57081894000294,54466.85502648001 2023-04-05,23:35:01.000,95,11122239,-795,0,1680737700,12927.915520019997,171.5778680700023,54466.75021968 2023-04-05,23:35:02.000,95,11122236,-795,0,1680737701,12927.881838469992,171.6272119799978,54466.79912952 2023-04-05,23:35:03.000,95,11122210,-795,0,1680737702,12927.807739060001,171.57081894000294,54466.715284080004 2023-04-05,23:35:04.000,95,11122213,-795,0,1680737703,12927.801002749991,171.47213112000463,54466.63143864 2023-04-05,23:35:05.000,95,11122283,-795,0,1680737704,12927.848156920001,171.3945906900044,54466.53361896 2023-04-05,23:35:06.000,95,11122290,-795,0,1680737705,12927.949201570002,171.35229591000098,54466.596503040004 2023-04-05,23:35:07.000,95,11122277,-795,0,1680737706,12927.996355739997,171.45098372999928,54466.68034848 2023-04-05,23:35:08.000,95,11122273,-795,0,1680737707,12928.110873010002,171.465081989998,54466.72925832001 2023-04-05,23:35:09.000,95,11122264,-795,0,1680737708,12928.077191459997,171.52147503000015,54466.75021968 2023-04-05,23:35:10.000,95,11122236,-795,0,1680737709,12928.117609319997,171.54262241999822,54466.82707800001 2023-04-05,23:35:11.000,95,11122198,-795,0,1680737710,12928.090664080002,171.60606458999973,54466.68733560001 2023-04-05,23:35:12.000,95,11122206,-795,0,1680737711,12928.124345629993,171.58491720000166,54466.81310376 2023-04-05,23:35:13.000,95,11122168,-795,0,1680737712,12928.110873010002,171.65540850000252,54466.63842576001 2023-04-05,23:35:14.000,95,11122265,-795,0,1680737713,12928.097400389997,171.65540850000252,54466.75720680001 2023-04-05,23:35:15.000,95,11122244,-795,0,1680737714,12928.178236109998,171.70475240999804,54466.77816816001 2023-04-05,23:35:16.000,95,11122258,-795,0,1680737715,12928.171499800002,171.68360501999996,54466.79912952 2023-04-05,23:35:17.000,95,11122259,-795,0,1680737716,12928.279280759998,171.71180154000467,54466.88996208 2023-04-05,23:35:18.000,95,11122271,-795,0,1680737717,12928.286017069993,171.73294893000275,54466.952846160006 2023-04-05,23:35:19.000,95,11122181,-795,0,1680737718,12928.286017069993,171.76819457999954,54466.91791056 2023-04-05,23:35:20.000,95,11122235,-795,0,1680737719,12928.306225999993,171.76819457999954,54466.87598784001 2023-04-05,23:35:21.000,95,11122277,-795,0,1680737720,12928.252335519988,171.7893419700049,54466.7921424 2023-04-05,23:35:22.000,95,11122232,-795,0,1680737721,12928.292753379988,171.7752437099989,54466.87598784001 2023-04-05,23:35:23.000,95,11122250,-795,0,1680737722,12928.346643859993,171.78229283999826,54466.93887192 2023-04-05,23:35:24.000,95,11122237,-795,0,1680737723,12928.380325409998,171.76114545000019,54467.02271736001 2023-04-05,23:35:25.000,95,11122255,-795,0,1680737724,12928.319698619998,171.7893419700049,54466.9668204 2023-04-05,23:35:26.000,95,11122273,-795,0,1680737725,12928.339907549998,171.71180154000467,54466.88996208 2023-04-05,23:35:27.000,95,11122174,-795,0,1680737726,12928.319698619998,171.78229283999826,54466.82009088 2023-04-05,23:35:28.000,95,11122209,-795,0,1680737727,12928.360116479998,171.71885067000403,54466.92489768001 2023-04-05,23:35:29.000,95,11122300,-795,0,1680737728,12928.339907549998,171.69065414999932,54466.88996208 2023-04-05,23:35:30.000,95,11122229,-795,0,1680737729,12928.407270649994,171.68360501999996,54466.9668204 2023-04-05,23:35:31.000,95,11122234,-795,0,1680737730,12928.353380169989,171.6765558900006,54466.82009088 2023-04-05,23:35:32.000,95,11122207,-795,0,1680737731,12928.414006959989,171.66950676000124,54466.952846160006 2023-04-05,23:35:33.000,95,11122232,-795,0,1680737732,12928.400534339999,171.68360501999996,54467.001756000005 2023-04-05,23:35:34.000,95,11122302,-795,0,1680737733,12928.420743269999,171.66950676000124,54466.89694920001 2023-04-05,23:35:35.000,95,11122272,-795,0,1680737734,12928.373589099989,171.65540850000252,54466.87598784001 2023-04-05,23:35:36.000,95,11122286,-795,0,1680737735,12928.387061719994,171.66950676000124,54466.85502648001 2023-04-05,23:35:37.000,95,11122264,-795,0,1680737736,12928.306225999993,171.66950676000124,54466.79912952 2023-04-05,23:35:38.000,95,11122243,-795,0,1680737737,12928.292753379988,171.63426111000445,54466.764193920004 2023-04-05,23:35:39.000,95,11122220,-795,0,1680737738,12928.306225999993,171.6413102400038,54466.85502648001 2023-04-05,23:35:40.000,95,11122261,-795,0,1680737739,12928.265808139993,171.64835937000316,54466.82009088 2023-04-05,23:35:41.000,95,11122219,-795,0,1680737740,12928.265808139993,171.62016284999845,54466.77118104 2023-04-05,23:35:42.000,95,11122229,-795,0,1680737741,12928.326434929993,171.62016284999845,54466.84105224 2023-04-05,23:35:43.000,95,11122239,-795,0,1680737742,12928.299489689998,171.60606458999973,54466.87598784001 2023-04-05,23:35:44.000,95,11122271,-795,0,1680737743,12928.306225999993,171.60606458999973,54466.80611664001 2023-04-05,23:35:45.000,95,11122260,-795,0,1680737744,12928.232126589988,171.6272119799978,54466.77816816001 2023-04-05,23:35:46.000,95,11122255,-795,0,1680737745,12928.205181349993,171.59196633000101,54466.75021968 2023-04-05,23:35:47.000,95,11122273,-795,0,1680737746,12928.238862899998,171.5778680700023,54466.91791056 2023-04-05,23:35:48.000,95,11122290,-795,0,1680737747,12928.312962309989,171.54967155000486,54466.98079464 2023-04-05,23:35:49.000,95,11122253,-795,0,1680737748,12928.312962309989,171.5144259000008,54466.97380752001 2023-04-05,23:35:50.000,95,11122233,-795,0,1680737749,12928.326434929993,171.50032764000207,54466.94585904001 2023-04-05,23:35:51.000,95,11122211,-795,0,1680737750,12928.205181349993,171.50737677000143,54466.77118104 2023-04-05,23:35:52.000,95,11122245,-795,0,1680737751,12928.286017069993,171.479180250004,54466.882974960005 2023-04-05,23:35:53.000,95,11122226,-795,0,1680737752,12928.245599209993,171.48622938000335,54466.952846160006 2023-04-05,23:35:54.000,95,11122264,-795,0,1680737753,12928.292753379988,171.4932785100027,54466.99476888001 2023-04-05,23:35:55.000,95,11122282,-795,0,1680737754,12928.252335519988,171.48622938000335,54466.98778176 2023-04-05,23:35:56.000,95,11122226,-795,0,1680737755,12928.259071829998,171.50032764000207,54467.00874312 2023-04-05,23:35:57.000,95,11122258,-795,0,1680737756,12928.252335519988,171.53557328999887,54467.00874312 2023-04-05,23:35:58.000,95,11122301,-795,0,1680737757,12928.286017069993,171.54262241999822,54467.099575680004 2023-04-05,23:35:59.000,95,11122245,-795,0,1680737758,12928.272544449988,171.55672068000422,54467.099575680004 2023-04-05,23:36:00.000,95,11122241,-795,0,1680737759,12928.279280759998,171.56376981000358,54467.04367872001 2023-04-05,23:36:01.000,95,11122253,-795,0,1680737760,12928.205181349993,171.6272119799978,54466.95983328 2023-04-05,23:36:02.000,95,11122259,-795,0,1680737761,12928.265808139993,171.66950676000124,54466.99476888001 2023-04-05,23:36:03.000,95,11122278,-795,0,1680737762,12928.272544449988,171.73294893000275,54467.14149840001 2023-04-05,23:36:04.000,95,11122282,-795,0,1680737763,12928.292753379988,171.80344023000362,54467.09258856001 2023-04-05,23:36:05.000,95,11122246,-795,0,1680737764,12928.299489689998,171.79639110000426,54467.07861432 2023-04-05,23:36:06.000,95,11122291,-795,0,1680737765,12928.306225999993,171.80344023000362,54467.099575680004 2023-04-05,23:36:07.000,95,11122257,-795,0,1680737766,12928.259071829998,171.8880297900032,54467.099575680004 2023-04-05,23:36:08.000,95,11122290,-795,0,1680737767,12928.292753379988,171.92327544,54467.09258856001 2023-04-05,23:36:09.000,95,11122228,-795,0,1680737768,12928.312962309989,171.96557022000343,54467.14149840001 2023-04-05,23:36:10.000,95,11122269,-755,0,1680737769,12928.299489689998,172.00786499999958,54467.11354992001 2023-04-05,23:36:11.000,95,11122247,-795,0,1680737770,12928.299489689998,171.9867176100015,54467.04367872001 2023-04-05,23:36:12.000,95,11122279,-795,0,1680737771,12928.312962309989,172.04311065000365,54467.02970448 2023-04-05,23:36:13.000,95,11122294,-795,0,1680737772,12928.333171239989,172.00081587000022,54467.120537040006 2023-04-05,23:36:14.000,95,11122150,-795,0,1680737773,12928.279280759998,172.01491412999894,54466.93887192 2023-04-05,23:36:15.000,95,11122276,-795,0,1680737774,12928.178236109998,171.9726193500028,54467.0366916 2023-04-05,23:36:16.000,95,11122305,-795,0,1680737775,12928.265808139993,171.94442282999808,54466.91092344 2023-04-05,23:36:17.000,95,11122264,-795,0,1680737776,12928.252335519988,171.78229283999826,54466.84803936 2023-04-05,23:36:18.000,95,11122260,-795,0,1680737777,12928.400534339999,171.64835937000316,54466.93887192 2023-04-05,23:36:19.000,95,11122274,-795,0,1680737778,12928.51505160999,171.58491720000166,54466.94585904001 2023-04-05,23:36:20.000,95,11122294,-795,0,1680737779,12928.609359949995,171.6413102400038,54466.89694920001 2023-04-05,23:36:21.000,95,11122232,-795,0,1680737780,12928.57567839999,171.73294893000275,54466.92489768001 2023-04-05,23:36:22.000,95,11122272,-795,0,1680737781,12928.568942089994,171.78229283999826,54467.050665840005 2023-04-05,23:36:23.000,95,11122321,-795,0,1680737782,12928.481370059999,171.76819457999954,54467.050665840005 2023-04-05,23:36:24.000,95,11122244,-795,0,1680737783,12928.414006959989,171.76114545000019,54467.05765296 2023-04-05,23:36:25.000,95,11122264,-795,0,1680737784,12928.326434929993,171.64835937000316,54467.001756000005 2023-04-05,23:36:26.000,95,11122254,-795,0,1680737785,12928.360116479998,171.60606458999973,54466.98778176 2023-04-05,23:36:27.000,95,11122292,-795,0,1680737786,12928.319698619998,171.57081894000294,54467.071627200006 2023-04-05,23:36:28.000,95,11122267,-795,0,1680737787,12928.400534339999,171.479180250004,54467.21136960001 2023-04-05,23:36:29.000,95,11122298,-795,0,1680737788,12928.387061719994,171.45098372999928,54467.27425368 2023-04-05,23:36:30.000,95,11122285,-795,0,1680737789,12928.353380169989,171.4298363400012,54467.218356720005 2023-04-05,23:36:31.000,95,11122311,-795,0,1680737790,12928.326434929993,171.38754155999777,54467.21136960001 2023-04-05,23:36:32.000,95,11122283,-795,0,1680737791,12928.319698619998,171.37344329999905,54467.19739536 2023-04-05,23:36:33.000,95,11122287,-795,0,1680737792,12928.306225999993,171.3663941699997,54467.27425368 2023-04-05,23:36:34.000,95,11122253,-795,0,1680737793,12928.319698619998,171.35934504000033,54467.239318080006 2023-04-05,23:36:35.000,95,11122282,-795,0,1680737794,12928.265808139993,171.34524678000162,54467.267266560004 2023-04-05,23:36:36.000,95,11122246,-795,0,1680737795,12928.272544449988,171.3663941699997,54467.21136960001 2023-04-05,23:36:37.000,95,11122309,-795,0,1680737796,12928.333171239989,171.34524678000162,54467.18342112 2023-04-05,23:36:38.000,95,11122288,-795,0,1680737797,12928.306225999993,171.3804924299984,54467.26027944001 2023-04-05,23:36:39.000,95,11122271,-795,0,1680737798,12928.252335519988,171.3804924299984,54467.14149840001 2023-04-05,23:36:40.000,95,11122307,-795,0,1680737799,12928.312962309989,171.4298363400012,54467.14149840001 2023-04-05,23:36:41.000,95,11122268,-795,0,1680737800,12928.259071829998,171.44393459999992,54467.08560144 2023-04-05,23:36:42.000,95,11122297,-795,0,1680737801,12928.232126589988,171.479180250004,54467.01573024 2023-04-05,23:36:43.000,95,11122300,-795,0,1680737802,12928.292753379988,171.53557328999887,54467.13451128 2023-04-05,23:36:44.000,95,11122267,-795,0,1680737803,12928.265808139993,171.54967155000486,54467.14848552 2023-04-05,23:36:45.000,95,11122312,-795,0,1680737804,12928.184972419993,171.59196633000101,54467.07861432 2023-04-05,23:36:46.000,95,11122261,-795,0,1680737805,12928.137818249998,171.60606458999973,54466.98778176 2023-04-05,23:36:47.000,95,11122219,-795,0,1680737806,12928.164763489993,171.64835937000316,54466.97380752001 2023-04-05,23:36:48.000,95,11122265,-795,0,1680737807,12928.117609319997,171.6765558900006,54466.91791056 2023-04-05,23:36:49.000,95,11122264,-795,0,1680737808,12928.090664080002,171.70475240999804,54466.95983328 2023-04-05,23:36:50.000,95,11122256,-795,0,1680737809,12928.117609319997,171.68360501999996,54466.93887192 2023-04-05,23:36:51.000,95,11122281,-795,0,1680737810,12928.077191459997,171.73294893000275,54466.86900072 2023-04-05,23:36:52.000,95,11122303,-795,0,1680737811,12928.063718839992,171.71180154000467,54466.834065120005 2023-04-05,23:36:53.000,95,11122295,-795,0,1680737812,12928.097400389997,171.71180154000467,54466.93887192 2023-04-05,23:36:54.000,95,11122264,-795,0,1680737813,12928.036773599997,171.69065414999932,54466.95983328 2023-04-05,23:36:55.000,95,11122229,-795,0,1680737814,12928.023300979992,171.71885067000403,54466.89694920001 2023-04-05,23:36:56.000,95,11122290,-795,0,1680737815,12927.881838469992,171.74704719000147,54466.7921424 2023-04-05,23:36:57.000,95,11122208,-795,0,1680737816,12927.875102159996,171.73294893000275,54466.764193920004 2023-04-05,23:36:58.000,95,11122268,-795,0,1680737817,12927.861629539992,171.70475240999804,54466.86900072 2023-04-05,23:36:59.000,95,11122245,-795,0,1680737818,12927.827947990001,171.69065414999932,54466.82009088 2023-04-05,23:37:00.000,95,11122263,-795,0,1680737819,12927.794266439996,171.69770327999868,54466.785155280006 2023-04-05,23:37:01.000,95,11122303,-795,0,1680737820,12927.807739060001,171.65540850000252,54466.72925832001 2023-04-05,23:37:02.000,95,11122264,-795,0,1680737821,12927.821211679991,171.64835937000316,54466.87598784001 2023-04-05,23:37:03.000,95,11122210,-795,0,1680737822,12927.774057509996,171.6272119799978,54466.80611664001 2023-04-05,23:37:04.000,95,11122261,-795,0,1680737823,12927.733639649996,171.66245763000188,54466.70829696001 2023-04-05,23:37:05.000,95,11122266,-795,0,1680737824,12927.693221789996,171.5778680700023,54466.57554168 2023-04-05,23:37:06.000,95,11122274,-795,0,1680737825,12927.713430719996,171.57081894000294,54466.60349016 2023-04-05,23:37:07.000,95,11122251,-795,0,1680737826,12927.740375959991,171.5778680700023,54466.736245440006 2023-04-05,23:37:08.000,95,11122265,-795,0,1680737827,12927.774057509996,171.59196633000101,54466.74323256 2023-04-05,23:37:09.000,95,11122266,-795,0,1680737828,12927.848156920001,171.57081894000294,54466.75720680001 2023-04-05,23:37:10.000,95,11122273,-795,0,1680737829,12927.875102159996,171.55672068000422,54466.81310376 2023-04-05,23:37:11.000,95,11122236,-795,0,1680737830,12927.854893229996,171.54262241999822,54466.68034848 2023-04-05,23:37:12.000,95,11122190,-795,0,1680737831,12927.881838469992,171.5144259000008,54466.60349016 2023-04-05,23:37:13.000,95,11122277,-795,0,1680737832,12927.942465259992,171.45803285999864,54466.62445152 2023-04-05,23:37:14.000,95,11122282,-795,0,1680737833,12927.915520019997,171.44393459999992,54466.63842576001 2023-04-05,23:37:15.000,95,11122301,-795,0,1680737834,12927.881838469992,171.35934504000033,54466.47073488001 2023-04-05,23:37:16.000,95,11122303,-795,0,1680737835,12927.881838469992,171.3945906900044,54466.32400536001 2023-04-05,23:37:17.000,95,11122285,-795,0,1680737836,12928.003092049992,171.35229591000098,54466.57554168 2023-04-05,23:37:18.000,95,11122258,-795,0,1680737837,12927.969410500002,171.32409939000354,54466.58951592001 2023-04-05,23:37:19.000,95,11122225,-795,0,1680737838,12927.969410500002,171.2465589600033,54466.498683360005 2023-04-05,23:37:20.000,95,11122258,-795,0,1680737839,12927.915520019997,171.2677063500014,54466.44278640001 2023-04-05,23:37:21.000,95,11122278,-795,0,1680737840,12927.881838469992,171.2465589600033,54466.35894096 2023-04-05,23:37:22.000,95,11122279,-795,0,1680737841,12927.875102159996,171.22541156999796,54466.36592808 2023-04-05,23:37:23.000,95,11122258,-795,0,1680737842,12927.888574780001,171.2465589600033,54466.45676064 2023-04-05,23:37:24.000,95,11122306,-795,0,1680737843,12927.861629539992,171.23950983000395,54466.46374776 2023-04-05,23:37:25.000,95,11122269,-795,0,1680737844,12927.854893229996,171.2465589600033,54466.39387656001 2023-04-05,23:37:26.000,95,11122307,-795,0,1680737845,12927.821211679991,171.2465589600033,54466.32400536001 2023-04-05,23:37:27.000,95,11122179,-795,0,1680737846,12927.834684299996,171.30295199999819,54466.37291520001 2023-04-05,23:37:28.000,95,11122250,-795,0,1680737847,12927.801002749991,171.31000113000482,54466.3379796 2023-04-05,23:37:29.000,95,11122298,-795,0,1680737848,12927.720167029991,171.33819765000226,54466.32400536001 2023-04-05,23:37:30.000,95,11122272,-795,0,1680737849,12927.70669441,171.34524678000162,54466.28906976 2023-04-05,23:37:31.000,95,11122250,-795,0,1680737850,12927.632594999995,171.31705026000418,54466.14932736 2023-04-05,23:37:32.000,95,11122275,-795,0,1680737851,12927.64606762,171.19016592000116,54466.07246904 2023-04-05,23:37:33.000,95,11122300,-795,0,1680737852,12927.814475369996,171.14082200999837,54466.15631448001 2023-04-05,23:37:34.000,95,11122279,-795,0,1680737853,12927.928992640002,171.19016592000116,54466.128366 2023-04-05,23:37:35.000,95,11122261,-795,0,1680737854,12927.895311089997,171.31000113000482,54466.13535312001 2023-04-05,23:37:36.000,95,11122268,-795,0,1680737855,12927.7673212,171.40868895000312,54466.07246904 2023-04-05,23:37:37.000,95,11122200,-795,0,1680737856,12927.713430719996,171.3945906900044,54466.08644328001 2023-04-05,23:37:38.000,95,11122256,-795,0,1680737857,12927.673012859996,171.40868895000312,54466.1982372 2023-04-05,23:37:39.000,95,11122304,-795,0,1680737858,12927.64606762,171.4298363400012,54466.17727584 2023-04-05,23:37:40.000,95,11122270,-795,0,1680737859,12927.67974916999,171.40868895000312,54466.25413416001 2023-04-05,23:37:41.000,95,11122251,-795,0,1680737860,12927.69995809999,171.3804924299984,54466.21919856 2023-04-05,23:37:42.000,95,11122234,-795,0,1680737861,12927.67974916999,171.38754155999777,54466.17727584 2023-04-05,23:37:43.000,95,11122227,-795,0,1680737862,12927.652803929996,171.3663941699997,54466.05849480001 2023-04-05,23:37:44.000,95,11122217,-795,0,1680737863,12927.69995809999,171.31705026000418,54466.03753344001 2023-04-05,23:37:45.000,95,11122250,-795,0,1680737864,12927.67974916999,171.32409939000354,54466.065481920006 2023-04-05,23:37:46.000,95,11122300,-795,0,1680737865,12927.68648548,171.26065722000203,54466.065481920006 2023-04-05,23:37:47.000,95,11122275,-795,0,1680737866,12927.66627655,171.2818046100001,54465.96766224001 2023-04-05,23:37:48.000,95,11122287,-795,0,1680737867,12927.69995809999,171.23950983000395,54466.0235592 2023-04-05,23:37:49.000,95,11122219,-795,0,1680737868,12927.740375959991,171.1831167900018,54466.044520560004 2023-04-05,23:37:50.000,95,11122257,-795,0,1680737869,12927.713430719996,171.19721505000052,54466.05849480001 2023-04-05,23:37:51.000,95,11122209,-795,0,1680737870,12927.673012859996,171.15492027000437,54465.91875240001 2023-04-05,23:37:52.000,95,11122269,-795,0,1680737871,12927.733639649996,171.14082200999837,54465.86984256001 2023-04-05,23:37:53.000,95,11122263,-795,0,1680737872,12927.693221789996,171.12672374999966,54465.925739520004 2023-04-05,23:37:54.000,95,11122270,-795,0,1680737873,12927.69995809999,171.1196746200003,54465.91875240001 2023-04-05,23:37:55.000,95,11122282,-795,0,1680737874,12927.63933130999,171.07033071000478,54465.78599712 2023-04-05,23:37:56.000,95,11122266,-795,0,1680737875,12927.69995809999,171.07033071000478,54465.925739520004 2023-04-05,23:37:57.000,95,11122290,-795,0,1680737876,12927.733639649996,171.0562324499988,54465.98862360001 2023-04-05,23:37:58.000,95,11122265,-795,0,1680737877,12927.740375959991,171.020986800002,54465.98163648 2023-04-05,23:37:59.000,95,11122239,-795,0,1680737878,12927.69995809999,171.020986800002,54465.97464936 2023-04-05,23:38:00.000,95,11122265,-795,0,1680737879,12927.67974916999,171.04918331999943,54465.89080392001 2023-04-05,23:38:01.000,95,11122302,-795,0,1680737880,12927.63933130999,171.0350850600007,54465.79298424 2023-04-05,23:38:02.000,95,11122307,-795,0,1680737881,12927.62585869,171.0562324499988,54465.78599712 2023-04-05,23:38:03.000,95,11122302,-795,0,1680737882,12927.61912237999,171.04918331999943,54465.82093272001 2023-04-05,23:38:04.000,95,11122279,-795,0,1680737883,12927.652803929996,171.04213419000007,54465.91875240001 2023-04-05,23:38:05.000,95,11122287,-795,0,1680737884,12927.62585869,171.020986800002,54465.79298424 2023-04-05,23:38:06.000,95,11122291,-795,0,1680737885,12927.592177139995,171.02803593000135,54465.68817744 2023-04-05,23:38:07.000,95,11122246,-795,0,1680737886,12927.57870451999,170.99279028000456,54465.76503576 2023-04-05,23:38:08.000,95,11122265,-795,0,1680737887,12927.571968209995,170.99279028000456,54465.72311304001 2023-04-05,23:38:09.000,95,11122246,-795,0,1680737888,12927.5652319,170.9716428899992,54465.5693964 2023-04-05,23:38:10.000,95,11122246,-795,0,1680737889,12927.59891344999,170.96459375999984,54465.50651232 2023-04-05,23:38:11.000,95,11122277,-795,0,1680737890,12927.592177139995,171.07737984000414,54465.41567976001 2023-04-05,23:38:12.000,95,11122273,-795,0,1680737891,12927.55849558999,171.1831167900018,54465.394718400006 2023-04-05,23:38:13.000,95,11122304,-795,0,1680737892,12927.48439618,171.26065722000203,54465.43664112001 2023-04-05,23:38:14.000,95,11122265,-795,0,1680737893,12927.38335153,171.26065722000203,54465.43664112001 2023-04-05,23:38:15.000,95,11122278,-795,0,1680737894,12927.349669979994,171.17606766000245,54465.48555096001 2023-04-05,23:38:16.000,95,11122255,-795,0,1680737895,12927.282306879999,171.09147810000286,54465.394718400006 2023-04-05,23:38:17.000,95,11122281,-795,0,1680737896,12927.248625329994,171.0562324499988,54465.40170552 2023-04-05,23:38:18.000,95,11122284,-795,0,1680737897,12927.390087839995,171.0350850600007,54465.57638352 2023-04-05,23:38:19.000,95,11122259,-795,0,1680737898,12927.48439618,171.06328157999815,54465.590357760004 2023-04-05,23:38:20.000,95,11122248,-795,0,1680737899,12927.46418725,171.04213419000007,54465.52048656 2023-04-05,23:38:21.000,95,11122265,-795,0,1680737900,12927.50460511,171.00688854000327,54465.53446080001 2023-04-05,23:38:22.000,95,11122260,-795,0,1680737901,12927.51807772999,171.04213419000007,54465.59734488 2023-04-05,23:38:23.000,95,11122226,-795,0,1680737902,12927.5652319,171.07033071000478,54465.55542216001 2023-04-05,23:38:24.000,95,11122264,-795,0,1680737903,12927.592177139995,171.07033071000478,54465.4995252 2023-04-05,23:38:25.000,95,11122237,-795,0,1680737904,12927.57870451999,171.13377287999901,54465.429654 2023-04-05,23:38:26.000,95,11122229,-795,0,1680737905,12927.592177139995,171.13377287999901,54465.43664112001 2023-04-05,23:38:27.000,95,11122297,-795,0,1680737906,12927.67974916999,171.16196940000373,54465.52747368 2023-04-05,23:38:28.000,95,11122271,-795,0,1680737907,12927.68648548,171.16196940000373,54465.57638352 2023-04-05,23:38:29.000,95,11122265,-795,0,1680737908,12927.70669441,171.1831167900018,54465.59734488 2023-04-05,23:38:30.000,95,11122317,-795,0,1680737909,12927.72690334,171.20426417999988,54465.611319120006 2023-04-05,23:38:31.000,95,11122179,-795,0,1680737910,12927.740375959991,171.1690185300031,54465.611319120006 2023-04-05,23:38:32.000,95,11122227,-795,0,1680737911,12927.733639649996,171.2324607000046,54465.57638352 2023-04-05,23:38:33.000,95,11122323,-795,0,1680737912,12927.780793819991,171.1690185300031,54465.65324184001 2023-04-05,23:38:34.000,95,11122268,-795,0,1680737913,12927.807739060001,171.14787113999773,54465.64625472 2023-04-05,23:38:35.000,95,11122297,-795,0,1680737914,12927.713430719996,171.13377287999901,54465.47157672 2023-04-05,23:38:36.000,95,11122274,-795,0,1680737915,12927.74711227,171.17606766000245,54465.58337064001 2023-04-05,23:38:37.000,95,11122250,-795,0,1680737916,12927.834684299996,171.13377287999901,54465.63228048001 2023-04-05,23:38:38.000,95,11122283,-795,0,1680737917,12927.834684299996,171.09852723000222,54465.64625472 2023-04-05,23:38:39.000,95,11122218,-795,0,1680737918,12927.834684299996,171.09852723000222,54465.64625472 2023-04-05,23:38:40.000,95,11122279,-795,0,1680737919,12927.827947990001,171.04213419000007,54465.61830624 2023-04-05,23:38:41.000,95,11122289,-795,0,1680737920,12927.7673212,170.99983941000391,54465.52747368 2023-04-05,23:38:42.000,95,11122304,-795,0,1680737921,12927.827947990001,170.95754463000048,54465.52747368 2023-04-05,23:38:43.000,95,11122281,-795,0,1680737922,12927.868365850001,170.95049550000113,54465.59734488 2023-04-05,23:38:44.000,95,11122228,-795,0,1680737923,12927.875102159996,170.90115158999834,54465.61830624 2023-04-05,23:38:45.000,95,11122265,-795,0,1680737924,12927.854893229996,170.88705332999962,54465.562409280006 2023-04-05,23:38:46.000,95,11122269,-795,0,1680737925,12927.807739060001,170.8095128999994,54465.46458960001 2023-04-05,23:38:47.000,95,11122271,-795,0,1680737926,12927.841420609991,170.7883655100013,54465.590357760004 2023-04-05,23:38:48.000,95,11122258,-795,0,1680737927,12927.848156920001,170.7883655100013,54465.50651232 2023-04-05,23:38:49.000,95,11122231,-795,0,1680737928,12927.774057509996,170.74607072999788,54465.429654 2023-04-05,23:38:50.000,95,11122269,-795,0,1680737929,12927.834684299996,170.689677690003,54465.443628240006 2023-04-05,23:38:51.000,95,11122259,-795,0,1680737930,12927.807739060001,170.689677690003,54465.33882144 2023-04-05,23:38:52.000,95,11122272,-795,0,1680737931,12927.827947990001,170.65443203999894,54465.45061536 2023-04-05,23:38:53.000,95,11122234,-795,0,1680737932,12927.881838469992,170.63328465000086,54465.51349944001 2023-04-05,23:38:54.000,95,11122265,-795,0,1680737933,12927.902047399992,170.6262355200015,54465.52048656 2023-04-05,23:38:55.000,95,11122206,-795,0,1680737934,12927.881838469992,170.6262355200015,54465.45760248 2023-04-05,23:38:56.000,95,11122256,-795,0,1680737935,12927.834684299996,170.64033378000022,54465.33882144 2023-04-05,23:38:57.000,95,11122230,-795,0,1680737936,12927.834684299996,170.6614811699983,54465.38074416 2023-04-05,23:38:58.000,95,11122250,-795,0,1680737937,12927.928992640002,170.6614811699983,54465.43664112001 2023-04-05,23:38:59.000,95,11122260,-795,0,1680737938,12927.922256329992,170.6614811699983,54465.50651232 2023-04-05,23:39:00.000,95,11122284,-795,0,1680737939,12927.935728949997,170.6614811699983,54465.47157672 2023-04-05,23:39:01.000,95,11122262,-795,0,1680737940,12927.976146809997,170.68262856000365,54465.40170552 2023-04-05,23:39:02.000,95,11122225,-795,0,1680737941,12928.009828360002,170.689677690003,54465.5693964 2023-04-05,23:39:03.000,95,11122227,-795,0,1680737942,12928.043509909992,170.6755794300043,54465.54843504 2023-04-05,23:39:04.000,95,11122269,-795,0,1680737943,12928.097400389997,170.74607072999788,54465.492538080005 2023-04-05,23:39:05.000,95,11122303,-795,0,1680737944,12928.077191459997,170.70377595000173,54465.422666880004 2023-04-05,23:39:06.000,95,11122268,-795,0,1680737945,12928.056982529997,170.689677690003,54465.40869264 2023-04-05,23:39:07.000,95,11122259,-795,0,1680737946,12928.090664080002,170.66853029999766,54465.492538080005 2023-04-05,23:39:08.000,95,11122292,-795,0,1680737947,12928.137818249998,170.71787421000045,54465.57638352 2023-04-05,23:39:09.000,95,11122267,-795,0,1680737948,12928.090664080002,170.70377595000173,54465.541447920004 2023-04-05,23:39:10.000,95,11122281,-795,0,1680737949,12928.009828360002,170.66853029999766,54465.46458960001 2023-04-05,23:39:11.000,95,11122195,-795,0,1680737950,12928.097400389997,170.7742672500026,54465.492538080005 2023-04-05,23:39:12.000,95,11122243,-795,0,1680737951,12928.083927769992,170.73902159999852,54465.562409280006 2023-04-05,23:39:13.000,95,11122225,-795,0,1680737952,12928.124345629993,170.75311986000452,54465.562409280006 2023-04-05,23:39:14.000,95,11122257,-795,0,1680737953,12928.144554559993,170.73197246999916,54465.59734488 2023-04-05,23:39:15.000,95,11122294,-795,0,1680737954,12928.097400389997,170.76721812000324,54465.611319120006 2023-04-05,23:39:16.000,95,11122289,-795,0,1680737955,12928.104136699993,170.76016899000388,54465.61830624 2023-04-05,23:39:17.000,95,11122287,-795,0,1680737956,12928.124345629993,170.78131638000195,54465.68817744 2023-04-05,23:39:18.000,95,11122244,-795,0,1680737957,12928.070455150002,170.7883655100013,54465.66721608 2023-04-05,23:39:19.000,95,11122240,-795,0,1680737958,12928.137818249998,170.76721812000324,54465.70215168001 2023-04-05,23:39:20.000,95,11122236,-795,0,1680737959,12928.110873010002,170.76721812000324,54465.69516456 2023-04-05,23:39:21.000,95,11122293,-795,0,1680737960,12928.077191459997,170.73197246999916,54465.62529336 2023-04-05,23:39:22.000,95,11122342,-795,0,1680737961,12928.117609319997,170.70377595000173,54465.6742032 2023-04-05,23:39:23.000,95,11122242,-795,0,1680737962,12928.137818249998,170.75311986000452,54465.75106152001 2023-04-05,23:39:24.000,95,11122261,-795,0,1680737963,12928.178236109998,170.70377595000173,54465.79997136001 2023-04-05,23:39:25.000,95,11122259,-795,0,1680737964,12928.137818249998,170.71787421000045,54465.77202288001 2023-04-05,23:39:26.000,95,11122310,-795,0,1680737965,12928.137818249998,170.6614811699983,54465.77202288001 2023-04-05,23:39:27.000,95,11122205,-795,0,1680737966,12928.144554559993,170.64738290999958,54465.84189408 2023-04-05,23:39:28.000,95,11122284,-795,0,1680737967,12928.144554559993,170.6262355200015,54465.84888120001 2023-04-05,23:39:29.000,95,11122297,-795,0,1680737968,12928.083927769992,170.63328465000086,54465.77202288001 2023-04-05,23:39:30.000,95,11122239,-795,0,1680737969,12928.090664080002,170.59803900000406,54465.7440744 2023-04-05,23:39:31.000,95,11122280,-795,0,1680737970,12928.043509909992,170.5768916099987,54465.62529336 2023-04-05,23:39:32.000,95,11122281,-795,0,1680737971,12928.009828360002,170.54164596000192,54465.62529336 2023-04-05,23:39:33.000,95,11122260,-795,0,1680737972,12928.016564669997,170.54869509000127,54465.7440744 2023-04-05,23:39:34.000,95,11122304,-795,0,1680737973,12928.036773599997,170.48525291999977,54465.78599712 2023-04-05,23:39:35.000,95,11122244,-795,0,1680737974,12928.030037290002,170.48525291999977,54465.6742032 2023-04-05,23:39:36.000,95,11122303,-795,0,1680737975,12927.949201570002,170.45705640000233,54465.66721608 2023-04-05,23:39:37.000,95,11122287,-795,0,1680737976,12927.949201570002,170.47115466000105,54465.6392676 2023-04-05,23:39:38.000,95,11122285,-795,0,1680737977,12927.962674189992,170.40066336000018,54465.7440744 2023-04-05,23:39:39.000,95,11122263,-795,0,1680737978,12927.996355739997,170.49230204999913,54465.758048640004 2023-04-05,23:39:40.000,95,11122264,-795,0,1680737979,12927.949201570002,170.48525291999977,54465.709138800004 2023-04-05,23:39:41.000,95,11122279,-795,0,1680737980,12928.003092049992,170.4782037900004,54465.73708728 2023-04-05,23:39:42.000,95,11122258,-795,0,1680737981,12928.023300979992,170.5275477000032,54465.779010000006 2023-04-05,23:39:43.000,95,11122225,-795,0,1680737982,12928.016564669997,170.5275477000032,54465.78599712 2023-04-05,23:39:44.000,95,11122259,-795,0,1680737983,12928.097400389997,170.5768916099987,54465.83490696 2023-04-05,23:39:45.000,95,11122350,-795,0,1680737984,12928.030037290002,170.61918639000214,54465.75106152001 2023-04-05,23:39:46.000,95,11122268,-795,0,1680737985,12928.077191459997,170.61918639000214,54465.7440744 2023-04-05,23:39:47.000,95,11122209,-795,0,1680737986,12928.110873010002,170.6614811699983,54465.827919840005 2023-04-05,23:39:48.000,95,11122300,-795,0,1680737987,12928.164763489993,170.6614811699983,54465.85586832 2023-04-05,23:39:49.000,95,11122289,-795,0,1680737988,12928.211917660003,170.69672682000237,54465.925739520004 2023-04-05,23:39:50.000,95,11122321,-795,0,1680737989,12928.225390279993,170.76016899000388,54465.93272664 2023-04-05,23:39:51.000,95,11122296,-795,0,1680737990,12928.184972419993,170.78131638000195,54465.876829680004 2023-04-05,23:39:52.000,95,11122259,-795,0,1680737991,12928.265808139993,170.7742672500026,54465.90477816 2023-04-05,23:39:53.000,95,11122280,-795,0,1680737992,12928.319698619998,170.7883655100013,54465.98862360001 2023-04-05,23:39:54.000,95,11122269,-795,0,1680737993,12928.400534339999,170.79541464000067,54466.01657208001 2023-04-05,23:39:55.000,95,11122352,-795,0,1680737994,12928.339907549998,170.86590594000154,54465.98862360001 2023-04-05,23:39:56.000,95,11122273,-795,0,1680737995,12928.440952199999,170.86590594000154,54466.00259784 2023-04-05,23:39:57.000,95,11122294,-795,0,1680737996,12928.427479579994,170.8377094200041,54466.08644328001 2023-04-05,23:39:58.000,95,11122266,-795,0,1680737997,12928.467897439994,170.83066029000474,54466.14932736 2023-04-05,23:39:59.000,95,11122250,-795,0,1680737998,12928.420743269999,170.8236111599981,54466.10740464001 2023-04-05,23:40:00.000,95,11122320,-795,0,1680737999,12928.454424819989,170.8095128999994,54466.10740464001 2023-04-05,23:40:01.000,95,11122330,-795,0,1680738000,12928.440952199999,170.81656202999875,54466.03054632 2023-04-05,23:40:02.000,95,11122272,-795,0,1680738001,12928.427479579994,170.76721812000324,54466.00259784 2023-04-05,23:40:03.000,95,11122278,-795,0,1680738002,12928.454424819989,170.80246377000003,54466.128366 2023-04-05,23:40:04.000,95,11122290,-795,0,1680738003,12928.488106369994,170.76721812000324,54466.13535312001 2023-04-05,23:40:05.000,95,11122280,-795,0,1680738004,12928.427479579994,170.78131638000195,54465.98862360001 2023-04-05,23:40:06.000,95,11122263,-795,0,1680738005,12928.447688509994,170.76016899000388,54465.93971376001 2023-04-05,23:40:07.000,95,11122250,-795,0,1680738006,12928.400534339999,170.75311986000452,54466.03753344001 2023-04-05,23:40:08.000,95,11122306,-795,0,1680738007,12928.427479579994,170.689677690003,54465.953688 2023-04-05,23:40:09.000,95,11122290,-795,0,1680738008,12928.373589099989,170.69672682000237,54466.01657208001 2023-04-05,23:40:10.000,95,11122283,-795,0,1680738009,12928.373589099989,170.70377595000173,54465.98163648 2023-04-05,23:40:11.000,95,11122235,-795,0,1680738010,12928.292753379988,170.64738290999958,54465.995610720005 2023-04-05,23:40:12.000,95,11122237,-795,0,1680738011,12928.333171239989,170.65443203999894,54466.00958496 2023-04-05,23:40:13.000,95,11122311,-795,0,1680738012,12928.319698619998,170.61918639000214,54466.07945616 2023-04-05,23:40:14.000,95,11122286,-795,0,1680738013,12928.299489689998,170.59803900000406,54466.114391760006 2023-04-05,23:40:15.000,95,11122267,-795,0,1680738014,12928.265808139993,170.5768916099987,54466.00259784 2023-04-05,23:40:16.000,95,11122288,-795,0,1680738015,12928.238862899998,170.59803900000406,54465.98163648 2023-04-05,23:40:17.000,95,11122244,-795,0,1680738016,12928.137818249998,170.59803900000406,54465.93272664 2023-04-05,23:40:18.000,95,11122313,-795,0,1680738017,12928.178236109998,170.5909898700047,54465.97464936 2023-04-05,23:40:19.000,95,11122273,-795,0,1680738018,12928.097400389997,170.5768916099987,54465.925739520004 2023-04-05,23:40:20.000,95,11122293,-795,0,1680738019,12928.124345629993,170.58394073999807,54466.05150768 2023-04-05,23:40:21.000,95,11122300,-795,0,1680738020,12928.117609319997,170.5768916099987,54466.07246904 2023-04-05,23:40:22.000,95,11122294,-795,0,1680738021,12928.211917660003,170.59803900000406,54466.12137888 2023-04-05,23:40:23.000,95,11122256,-795,0,1680738022,12928.178236109998,170.63328465000086,54466.093430400004 2023-04-05,23:40:24.000,95,11122291,-795,0,1680738023,12928.164763489993,170.64033378000022,54466.07246904 2023-04-05,23:40:25.000,95,11122319,-795,0,1680738024,12928.083927769992,170.64738290999958,54466.00259784 2023-04-05,23:40:26.000,95,11122285,-795,0,1680738025,12928.077191459997,170.64738290999958,54466.00259784 2023-04-05,23:40:27.000,95,11122289,-795,0,1680738026,12928.077191459997,170.6614811699983,54466.08644328001 2023-04-05,23:40:28.000,95,11122260,-795,0,1680738027,12928.056982529997,170.689677690003,54466.10041752 2023-04-05,23:40:29.000,95,11122264,-795,0,1680738028,12928.050246220002,170.6755794300043,54466.12137888 2023-04-05,23:40:30.000,95,11122275,-795,0,1680738029,12928.036773599997,170.74607072999788,54466.163301600005 2023-04-05,23:40:31.000,95,11122261,-795,0,1680738030,12927.935728949997,170.7883655100013,54465.995610720005 2023-04-05,23:40:32.000,95,11122340,-795,0,1680738031,12927.969410500002,170.81656202999875,54466.07945616 2023-04-05,23:40:33.000,95,11122304,-795,0,1680738032,12927.949201570002,170.8729550700009,54466.13535312001 2023-04-05,23:40:34.000,95,11122321,-795,0,1680738033,12927.895311089997,170.88000420000026,54465.96766224001 2023-04-05,23:40:35.000,95,11122278,-795,0,1680738034,12927.875102159996,170.9363972400024,54465.98163648 2023-04-05,23:40:36.000,95,11122289,-795,0,1680738035,12927.881838469992,170.9716428899992,54466.03054632 2023-04-05,23:40:37.000,95,11122299,-795,0,1680738036,12927.888574780001,170.96459375999984,54466.12137888 2023-04-05,23:40:38.000,95,11122274,-795,0,1680738037,12927.854893229996,170.99983941000391,54466.12137888 2023-04-05,23:40:39.000,95,11122243,-795,0,1680738038,12927.794266439996,170.96459375999984,54466.044520560004 2023-04-05,23:40:40.000,95,11122320,-795,0,1680738039,12927.794266439996,170.98574114999792,54466.0235592 2023-04-05,23:40:41.000,95,11122278,-795,0,1680738040,12927.733639649996,170.95754463000048,54465.946700880006 2023-04-05,23:40:42.000,95,11122294,-795,0,1680738041,12927.69995809999,170.95754463000048,54465.953688 2023-04-05,23:40:43.000,95,11122261,-795,0,1680738042,12927.69995809999,170.88705332999962,54466.128366 2023-04-05,23:40:44.000,95,11122299,-795,0,1680738043,12927.70669441,170.8236111599981,54466.12137888 2023-04-05,23:40:45.000,95,11122295,-795,0,1680738044,12927.66627655,170.8236111599981,54466.00958496 2023-04-05,23:40:46.000,95,11122259,-795,0,1680738045,12927.63933130999,170.7883655100013,54465.93971376001 2023-04-05,23:40:47.000,95,11122293,-795,0,1680738046,12927.60564976,170.68262856000365,54465.995610720005 2023-04-05,23:40:48.000,95,11122272,-795,0,1680738047,12927.54502297,170.6755794300043,54465.96766224001 2023-04-05,23:40:49.000,95,11122271,-795,0,1680738048,12927.531550349995,170.58394073999807,54465.96067512 2023-04-05,23:40:50.000,95,11122276,-795,0,1680738049,12927.470923559995,170.54164596000192,54465.925739520004 2023-04-05,23:40:51.000,95,11122259,-795,0,1680738050,12927.39682414999,170.4782037900004,54465.83490696 2023-04-05,23:40:52.000,95,11122227,-795,0,1680738051,12927.32272474,170.45000727000297,54465.73708728 2023-04-05,23:40:53.000,95,11122277,-795,0,1680738052,12927.34293367,170.40066336000018,54465.82093272001 2023-04-05,23:40:54.000,95,11122334,-795,0,1680738053,12927.32272474,170.3795159700021,54465.82093272001 2023-04-05,23:40:55.000,95,11122281,-795,0,1680738054,12927.268834259994,170.35131945000467,54465.7440744 2023-04-05,23:40:56.000,95,11122276,-795,0,1680738055,12927.214943779989,170.39361423000082,54465.611319120006 2023-04-05,23:40:57.000,95,11122252,-795,0,1680738056,12927.201471159999,170.35131945000467,54465.66721608 2023-04-05,23:40:58.000,95,11122234,-795,0,1680738057,12927.147580679994,170.35836858000403,54465.541447920004 2023-04-05,23:40:59.000,95,11122316,-795,0,1680738058,12927.167789609994,170.38656510000146,54465.69516456 2023-04-05,23:41:00.000,95,11122284,-795,0,1680738059,12927.140844369998,170.40066336000018,54465.68119032001 2023-04-05,23:41:01.000,95,11122260,-795,0,1680738060,12927.174525919989,170.4147616199989,54465.66721608 2023-04-05,23:41:02.000,95,11122306,-795,0,1680738061,12927.187998539994,170.4641055300017,54465.70215168001 2023-04-05,23:41:03.000,95,11122228,-795,0,1680738062,12927.194734849989,170.47115466000105,54465.61830624 2023-04-05,23:41:04.000,95,11122279,-795,0,1680738063,12927.154316989989,170.52049857000384,54465.58337064001 2023-04-05,23:41:05.000,95,11122317,-795,0,1680738064,12927.161053299998,170.52049857000384,54465.52747368 2023-04-05,23:41:06.000,95,11122315,-795,0,1680738065,12927.080217579998,170.56984247999935,54465.46458960001 2023-04-05,23:41:07.000,95,11122292,-795,0,1680738066,12927.053272339988,170.56984247999935,54465.52747368 2023-04-05,23:41:08.000,95,11122318,-795,0,1680738067,12927.161053299998,170.6262355200015,54465.72311304001 2023-04-05,23:41:09.000,95,11122283,-795,0,1680738068,12927.201471159999,170.63328465000086,54465.758048640004 2023-04-05,23:41:10.000,95,11122282,-795,0,1680738069,12927.214943779989,170.6755794300043,54465.72311304001 2023-04-05,23:41:11.000,95,11122249,-795,0,1680738070,12927.154316989989,170.71787421000045,54465.62529336 2023-04-05,23:41:12.000,95,11122270,-795,0,1680738071,12927.194734849989,170.7883655100013,54465.63228048001 2023-04-05,23:41:13.000,95,11122319,-795,0,1680738072,12927.208207469994,170.85180768000282,54465.72311304001 2023-04-05,23:41:14.000,95,11122323,-795,0,1680738073,12927.235152709989,170.88705332999962,54465.68817744 2023-04-05,23:41:15.000,95,11122265,-795,0,1680738074,12927.214943779989,170.9082007199977,54465.62529336 2023-04-05,23:41:16.000,95,11122342,-795,0,1680738075,12927.248625329994,170.97869201999856,54465.758048640004 2023-04-05,23:41:17.000,95,11122301,-795,0,1680738076,12927.282306879999,170.97869201999856,54465.65324184001 2023-04-05,23:41:18.000,95,11122268,-795,0,1680738077,12927.35640628999,171.020986800002,54465.79298424 2023-04-05,23:41:19.000,95,11122273,-795,0,1680738078,12927.302515809999,170.99279028000456,54465.73708728 2023-04-05,23:41:20.000,95,11122256,-795,0,1680738079,12927.187998539994,171.0562324499988,54465.72311304001 2023-04-05,23:41:21.000,95,11122344,-795,0,1680738080,12927.214943779989,170.99279028000456,54465.59734488 2023-04-05,23:41:22.000,95,11122274,-795,0,1680738081,12927.214943779989,170.98574114999792,54465.65324184001 2023-04-05,23:41:23.000,95,11122355,-795,0,1680738082,12927.248625329994,170.95754463000048,54465.78599712 2023-04-05,23:41:24.000,95,11122255,-795,0,1680738083,12927.282306879999,170.95049550000113,54465.779010000006 2023-04-05,23:41:25.000,95,11122283,-795,0,1680738084,12927.235152709989,170.92934811000305,54465.69516456 2023-04-05,23:41:26.000,95,11122318,-795,0,1680738085,12927.228416399994,170.9222989800037,54465.68817744 2023-04-05,23:41:27.000,95,11122260,-795,0,1680738086,12927.228416399994,170.8377094200041,54465.72311304001 2023-04-05,23:41:28.000,95,11122289,-795,0,1680738087,12927.201471159999,170.79541464000067,54465.69516456 2023-04-05,23:41:29.000,95,11122286,-795,0,1680738088,12927.187998539994,170.74607072999788,54465.730100160006 2023-04-05,23:41:30.000,95,11122266,-795,0,1680738089,12927.154316989989,170.7108250800011,54465.69516456 2023-04-05,23:41:31.000,95,11122289,-795,0,1680738090,12927.107162819993,170.6755794300043,54465.60433200001 2023-04-05,23:41:32.000,95,11122290,-795,0,1680738091,12927.086953889993,170.64033378000022,54465.660228960005 2023-04-05,23:41:33.000,95,11122276,-795,0,1680738092,12927.066744959993,170.59803900000406,54465.60433200001 2023-04-05,23:41:34.000,95,11122257,-795,0,1680738093,12927.073481269988,170.55574422000063,54465.611319120006 2023-04-05,23:41:35.000,95,11122253,-795,0,1680738094,12927.060008649998,170.52049857000384,54465.590357760004 2023-04-05,23:41:36.000,95,11122250,-795,0,1680738095,12927.053272339988,170.51344944000448,54465.55542216001 2023-04-05,23:41:37.000,95,11122273,-795,0,1680738096,12927.012854479988,170.4641055300017,54465.40869264 2023-04-05,23:41:38.000,95,11122326,-795,0,1680738097,12926.999381859998,170.4641055300017,54465.41567976001 2023-04-05,23:41:39.000,95,11122239,-795,0,1680738098,12927.053272339988,170.45000727000297,54465.57638352 2023-04-05,23:41:40.000,95,11122275,-795,0,1680738099,12927.073481269988,170.42181074999826,54465.5693964 2023-04-05,23:41:41.000,95,11122277,-795,0,1680738100,12927.086953889993,170.4288598800049,54465.541447920004 2023-04-05,23:41:42.000,95,11122274,-795,0,1680738101,12927.113899129989,170.4641055300017,54465.6392676 2023-04-05,23:41:43.000,95,11122243,-795,0,1680738102,12927.060008649998,170.47115466000105,54465.55542216001 2023-04-05,23:41:44.000,95,11122311,-795,0,1680738103,12927.100426509998,170.47115466000105,54465.58337064001 2023-04-05,23:41:45.000,95,11122245,-795,0,1680738104,12927.113899129989,170.51344944000448,54465.55542216001 2023-04-05,23:41:46.000,95,11122306,-795,0,1680738105,12927.100426509998,170.56984247999935,54465.50651232 2023-04-05,23:41:47.000,95,11122251,-795,0,1680738106,12927.167789609994,170.58394073999807,54465.65324184001 2023-04-05,23:41:48.000,95,11122296,-795,0,1680738107,12927.214943779989,170.61918639000214,54465.7440744 2023-04-05,23:41:49.000,95,11122268,-795,0,1680738108,12927.27557056999,170.689677690003,54465.70215168001 2023-04-05,23:41:50.000,95,11122313,-795,0,1680738109,12927.241889019999,170.7883655100013,54465.70215168001 2023-04-05,23:41:51.000,95,11122276,-795,0,1680738110,12927.221680089999,170.83066029000474,54465.58337064001 2023-04-05,23:41:52.000,95,11122213,-795,0,1680738111,12927.282306879999,170.92934811000305,54465.64625472 2023-04-05,23:41:53.000,95,11122288,-795,0,1680738112,12927.302515809999,170.99279028000456,54465.64625472 2023-04-05,23:41:54.000,95,11122310,-795,0,1680738113,12927.27557056999,171.04213419000007,54465.611319120006 2023-04-05,23:41:55.000,95,11122307,-795,0,1680738114,12927.34293367,171.12672374999966,54465.660228960005 2023-04-05,23:41:56.000,95,11122277,-795,0,1680738115,12927.37661521999,171.16196940000373,54465.69516456 2023-04-05,23:41:57.000,95,11122264,-795,0,1680738116,12927.470923559995,171.2324607000046,54465.876829680004 2023-04-05,23:41:58.000,95,11122317,-795,0,1680738117,12927.49786879999,171.31705026000418,54465.897791040006 2023-04-05,23:41:59.000,95,11122308,-795,0,1680738118,12927.551759279995,171.31705026000418,54465.925739520004 2023-04-05,23:42:00.000,95,11122284,-795,0,1680738119,12927.511341419995,171.35229591000098,54465.86984256001 2023-04-05,23:42:01.000,95,11122316,-795,0,1680738120,12927.47765986999,171.38754155999777,54465.84888120001 2023-04-05,23:42:02.000,95,11122290,-795,0,1680738121,12927.51807772999,171.40868895000312,54465.84888120001 2023-04-05,23:42:03.000,95,11122289,-795,0,1680738122,12927.54502297,171.43688547000056,54465.91875240001 2023-04-05,23:42:04.000,95,11122281,-795,0,1680738123,12927.592177139995,171.43688547000056,54466.0235592 2023-04-05,23:42:05.000,95,11122273,-795,0,1680738124,12927.571968209995,171.40163982000377,54465.953688 2023-04-05,23:42:06.000,95,11122340,-795,0,1680738125,12927.52481404,171.4298363400012,54465.83490696 2023-04-05,23:42:07.000,95,11122255,-795,0,1680738126,12927.5652319,171.40868895000312,54465.90477816 2023-04-05,23:42:08.000,95,11122293,-795,0,1680738127,12927.511341419995,171.40868895000312,54465.89080392001 2023-04-05,23:42:09.000,95,11122299,-795,0,1680738128,12927.491132489995,171.41573808000248,54465.86984256001 2023-04-05,23:42:10.000,95,11122275,-795,0,1680738129,12927.48439618,171.3804924299984,54465.91875240001 2023-04-05,23:42:11.000,95,11122260,-795,0,1680738130,12927.470923559995,171.35229591000098,54465.8139456 2023-04-05,23:42:12.000,95,11122293,-795,0,1680738131,12927.48439618,171.35934504000033,54465.90477816 2023-04-05,23:42:13.000,95,11122297,-795,0,1680738132,12927.48439618,171.31705026000418,54465.96067512 2023-04-05,23:42:14.000,95,11122287,-795,0,1680738133,12927.44397832,171.29590286999883,54465.91875240001 2023-04-05,23:42:15.000,95,11122298,-795,0,1680738134,12927.349669979994,171.25360809000267,54465.75106152001 2023-04-05,23:42:16.000,95,11122289,-795,0,1680738135,12927.262097949999,171.21131330999924,54465.61830624 2023-04-05,23:42:17.000,95,11122241,-795,0,1680738136,12927.27557056999,171.14787113999773,54465.60433200001 2023-04-05,23:42:18.000,95,11122270,-795,0,1680738137,12927.302515809999,171.14082200999837,54465.78599712 2023-04-05,23:42:19.000,95,11122276,-795,0,1680738138,12927.241889019999,171.15492027000437,54465.779010000006 2023-04-05,23:42:20.000,95,11122302,-795,0,1680738139,12927.174525919989,171.15492027000437,54465.7440744 2023-04-05,23:42:21.000,95,11122297,-795,0,1680738140,12927.053272339988,171.13377287999901,54465.779010000006 2023-04-05,23:42:22.000,95,11122269,-795,0,1680738141,12927.154316989989,171.11262549000094,54465.83490696 2023-04-05,23:42:23.000,95,11122255,-795,0,1680738142,12927.187998539994,171.0844289700035,54465.8139456 2023-04-05,23:42:24.000,95,11122278,-795,0,1680738143,12927.134108059989,171.0562324499988,54465.77202288001 2023-04-05,23:42:25.000,95,11122271,-795,0,1680738144,12927.120635439998,171.0844289700035,54465.78599712 2023-04-05,23:42:26.000,95,11122275,-795,0,1680738145,12927.053272339988,171.07737984000414,54465.6742032 2023-04-05,23:42:27.000,95,11122254,-795,0,1680738146,12927.073481269988,171.10557636000158,54465.6742032 2023-04-05,23:42:28.000,95,11122276,-795,0,1680738147,12927.100426509998,171.10557636000158,54465.76503576 2023-04-05,23:42:29.000,95,11122276,-795,0,1680738148,12927.140844369998,171.14787113999773,54465.758048640004 2023-04-05,23:42:30.000,95,11122283,-795,0,1680738149,12927.046536029993,171.15492027000437,54465.79298424 2023-04-05,23:42:31.000,95,11122195,-795,0,1680738150,12927.046536029993,171.1690185300031,54465.660228960005 2023-04-05,23:42:32.000,95,11122264,-795,0,1680738151,12927.127371749993,171.20426417999988,54465.66721608 2023-04-05,23:42:33.000,95,11122301,-795,0,1680738152,12927.120635439998,171.2677063500014,54465.68817744 2023-04-05,23:42:34.000,95,11122319,-795,0,1680738153,12927.120635439998,171.27475548000075,54465.57638352 2023-04-05,23:42:35.000,95,11122295,-795,0,1680738154,12927.113899129989,171.33819765000226,54465.541447920004 2023-04-05,23:42:36.000,95,11122278,-795,0,1680738155,12927.140844369998,171.3945906900044,54465.53446080001 2023-04-05,23:42:37.000,95,11122318,-795,0,1680738156,12927.241889019999,171.41573808000248,54465.730100160006 2023-04-05,23:42:38.000,95,11122289,-795,0,1680738157,12927.214943779989,171.43688547000056,54465.730100160006 2023-04-05,23:42:39.000,95,11122223,-795,0,1680738158,12927.214943779989,171.4932785100027,54465.6742032 2023-04-05,23:42:40.000,95,11122311,-795,0,1680738159,12927.241889019999,171.4932785100027,54465.61830624 2023-04-05,23:42:41.000,95,11122280,-795,0,1680738160,12927.221680089999,171.57081894000294,54465.55542216001 2023-04-05,23:42:42.000,95,11122249,-795,0,1680738161,12927.235152709989,171.58491720000166,54465.61830624 2023-04-05,23:42:43.000,95,11122327,-795,0,1680738162,12927.27557056999,171.62016284999845,54465.65324184001 2023-04-05,23:42:44.000,95,11122256,-795,0,1680738163,12927.282306879999,171.65540850000252,54465.72311304001 2023-04-05,23:42:45.000,95,11122303,-795,0,1680738164,12927.349669979994,171.70475240999804,54465.68119032001 2023-04-05,23:42:46.000,95,11122282,-795,0,1680738165,12927.309252119994,171.73294893000275,54465.660228960005 2023-04-05,23:42:47.000,95,11122252,-795,0,1680738166,12927.32272474,171.7399980600021,54465.68817744 2023-04-05,23:42:48.000,95,11122283,-795,0,1680738167,12927.29577949999,171.81048936000298,54465.66721608 2023-04-05,23:42:49.000,95,11122295,-795,0,1680738168,12927.32272474,171.84573500999977,54465.6742032 2023-04-05,23:42:50.000,95,11122290,-795,0,1680738169,12927.3631426,171.81753849000233,54465.58337064001 2023-04-05,23:42:51.000,95,11122292,-795,0,1680738170,12927.349669979994,171.8880297900032,54465.50651232 2023-04-05,23:42:52.000,95,11122313,-795,0,1680738171,12927.329461049994,171.92327544,54465.51349944001 2023-04-05,23:42:53.000,95,11122283,-795,0,1680738172,12927.37661521999,171.91622631000064,54465.6392676 2023-04-05,23:42:54.000,95,11122269,-795,0,1680738173,12927.369878909994,171.90917718000128,54465.68119032001 2023-04-05,23:42:55.000,95,11122197,-795,0,1680738174,12927.329461049994,171.9514719600047,54465.66721608 2023-04-05,23:42:56.000,95,11122272,-795,0,1680738175,12927.289043189994,171.96557022000343,54465.51349944001 2023-04-05,23:42:57.000,95,11122223,-795,0,1680738176,12927.309252119994,171.9726193500028,54465.5693964 2023-04-05,23:42:58.000,95,11122268,-795,0,1680738177,12927.31598842999,171.9867176100015,54465.55542216001 2023-04-05,23:42:59.000,95,11122335,-795,0,1680738178,12927.32272474,172.00786499999958,54465.63228048001 2023-04-05,23:43:00.000,95,11122356,-795,0,1680738179,12927.248625329994,172.02901238999766,54465.492538080005 2023-04-05,23:43:01.000,95,11122290,-795,0,1680738180,12927.302515809999,171.9867176100015,54465.63228048001 2023-04-05,23:43:02.000,95,11122296,-795,0,1680738181,12927.329461049994,171.9867176100015,54465.70215168001 2023-04-05,23:43:03.000,95,11122232,-795,0,1680738182,12927.262097949999,171.9867176100015,54465.61830624 2023-04-05,23:43:04.000,95,11122293,-795,0,1680738183,12927.235152709989,172.00081587000022,54465.63228048001 2023-04-05,23:43:05.000,95,11122250,-795,0,1680738184,12927.174525919989,171.96557022000343,54465.51349944001 2023-04-05,23:43:06.000,95,11122317,-795,0,1680738185,12927.214943779989,171.95852109000407,54465.541447920004 2023-04-05,23:43:07.000,95,11122338,-795,0,1680738186,12927.228416399994,171.96557022000343,54465.60433200001 2023-04-05,23:43:08.000,95,11122331,-795,0,1680738187,12927.268834259994,171.89507892000256,54465.7440744 2023-04-05,23:43:09.000,95,11122268,-795,0,1680738188,12927.33619735999,171.8598332699985,54465.758048640004 2023-04-05,23:43:10.000,95,11122289,-795,0,1680738189,12927.32272474,171.80344023000362,54465.76503576 2023-04-05,23:43:11.000,95,11122288,-795,0,1680738190,12927.302515809999,171.8245876200017,54465.69516456 2023-04-05,23:43:12.000,95,11122199,-795,0,1680738191,12927.3631426,171.81048936000298,54465.6742032 2023-04-05,23:43:13.000,95,11122315,-795,0,1680738192,12927.369878909994,171.8245876200017,54465.71612592 2023-04-05,23:43:14.000,95,11122331,-795,0,1680738193,12927.42376939,171.7752437099989,54465.709138800004 2023-04-05,23:43:15.000,95,11122314,-795,0,1680738194,12927.37661521999,171.76114545000019,54465.541447920004 2023-04-05,23:43:16.000,95,11122270,-795,0,1680738195,12927.42376939,171.75409632000083,54465.69516456 2023-04-05,23:43:17.000,95,11122290,-795,0,1680738196,12927.5652319,171.75409632000083,54465.709138800004 2023-04-05,23:43:18.000,95,11122293,-795,0,1680738197,12927.62585869,171.71180154000467,54465.76503576 2023-04-05,23:43:19.000,95,11122218,-795,0,1680738198,12927.5652319,171.76114545000019,54465.61830624 2023-04-05,23:43:20.000,95,11122282,-795,0,1680738199,12927.652803929996,171.69770327999868,54465.68119032001 2023-04-05,23:43:21.000,95,11122286,-795,0,1680738200,12927.652803929996,171.71180154000467,54465.6392676 2023-04-05,23:43:22.000,95,11122324,-795,0,1680738201,12927.612386069995,171.65540850000252,54465.54843504 2023-04-05,23:43:23.000,95,11122348,-795,0,1680738202,12927.64606762,171.66245763000188,54465.709138800004 2023-04-05,23:43:24.000,95,11122285,-795,0,1680738203,12927.713430719996,171.63426111000445,54465.76503576 2023-04-05,23:43:25.000,95,11122275,-795,0,1680738204,12927.72690334,171.60606458999973,54465.68817744 2023-04-05,23:43:26.000,95,11122285,-795,0,1680738205,12927.713430719996,171.60606458999973,54465.59734488 2023-04-05,23:43:27.000,95,11122248,-795,0,1680738206,12927.760584889991,171.64835937000316,54465.69516456 2023-04-05,23:43:28.000,95,11122312,-795,0,1680738207,12927.807739060001,171.57081894000294,54465.73708728 2023-04-05,23:43:29.000,95,11122380,-795,0,1680738208,12927.7673212,171.59901546000037,54465.77202288001 2023-04-05,23:43:30.000,95,11122311,-795,0,1680738209,12927.780793819991,171.54967155000486,54465.72311304001 2023-04-05,23:43:31.000,95,11122273,-795,0,1680738210,12927.74711227,171.59901546000037,54465.75106152001 2023-04-05,23:43:32.000,95,11122313,-795,0,1680738211,12927.72690334,171.63426111000445,54465.63228048001 2023-04-05,23:43:33.000,95,11122300,-795,0,1680738212,12927.74711227,171.6765558900006,54465.7440744 2023-04-05,23:43:34.000,95,11122345,-795,0,1680738213,12927.740375959991,171.69065414999932,54465.66721608 2023-04-05,23:43:35.000,95,11122234,-795,0,1680738214,12927.794266439996,171.73294893000275,54465.7440744 2023-04-05,23:43:36.000,95,11122298,-795,0,1680738215,12927.787530130001,171.79639110000426,54465.68817744 2023-04-05,23:43:37.000,95,11122280,-795,0,1680738216,12927.693221789996,171.8386858800004,54465.60433200001 2023-04-05,23:43:38.000,95,11122278,-795,0,1680738217,12927.7673212,171.86688239999785,54465.6742032 2023-04-05,23:43:39.000,95,11122274,-795,0,1680738218,12927.74711227,171.99376674000086,54465.6392676 2023-04-05,23:43:40.000,95,11122292,-795,0,1680738219,12927.780793819991,172.00081587000022,54465.57638352 2023-04-05,23:43:41.000,95,11122286,-795,0,1680738220,12927.801002749991,172.04311065000365,54465.64625472 2023-04-05,23:43:42.000,95,11122297,-795,0,1680738221,12927.834684299996,172.09950368999853,54465.71612592 2023-04-05,23:43:43.000,95,11122287,-795,0,1680738222,12927.854893229996,172.1699949899994,54465.6392676 2023-04-05,23:43:44.000,95,11122297,-795,0,1680738223,12927.888574780001,172.19114238000475,54465.611319120006 2023-04-05,23:43:45.000,95,11122295,-795,0,1680738224,12927.848156920001,172.2334371600009,54465.4995252 2023-04-05,23:43:46.000,95,11122259,-795,0,1680738225,12927.794266439996,172.25458454999898,54465.4995252 2023-04-05,23:43:47.000,95,11122291,-795,0,1680738226,12927.868365850001,172.28983020000305,54465.60433200001 2023-04-05,23:43:48.000,95,11122320,-795,0,1680738227,12927.949201570002,172.24048629000026,54465.68119032001 2023-04-05,23:43:49.000,95,11122296,-795,0,1680738228,12927.888574780001,172.22638803000154,54465.72311304001 2023-04-05,23:43:50.000,95,11122268,-795,0,1680738229,12927.875102159996,172.1699949899994,54465.69516456 2023-04-05,23:43:51.000,95,11122303,-795,0,1680738230,12927.787530130001,172.15589673000068,54465.5693964 2023-04-05,23:43:52.000,95,11122290,-795,0,1680738231,12927.794266439996,172.1065528199979,54465.63228048001 2023-04-05,23:43:53.000,95,11122251,-795,0,1680738232,12927.740375959991,172.07835630000045,54465.6392676 2023-04-05,23:43:54.000,95,11122263,-795,0,1680738233,12927.68648548,172.0360615200043,54465.65324184001 2023-04-05,23:43:55.000,95,11122263,-795,0,1680738234,12927.632594999995,171.9726193500028,54465.54843504 2023-04-05,23:43:56.000,95,11122279,-795,0,1680738235,12927.652803929996,171.92327544,54465.590357760004 2023-04-05,23:43:57.000,95,11122305,-795,0,1680738236,12927.612386069995,171.8880297900032,54465.66721608 2023-04-05,23:43:58.000,95,11122280,-795,0,1680738237,12927.592177139995,171.84573500999977,54465.68119032001 2023-04-05,23:43:59.000,95,11122240,-795,0,1680738238,12927.60564976,171.83163675000105,54465.709138800004 2023-04-05,23:44:00.000,95,11122273,-795,0,1680738239,12927.52481404,171.7752437099989,54465.68817744 2023-04-05,23:44:01.000,95,11122263,-795,0,1680738240,12927.470923559995,171.75409632000083,54465.58337064001 2023-04-05,23:44:02.000,95,11122264,-795,0,1680738241,12927.45745093999,171.75409632000083,54465.53446080001 2023-04-05,23:44:03.000,95,11122292,-795,0,1680738242,12927.47765986999,171.7752437099989,54465.660228960005 2023-04-05,23:44:04.000,95,11122287,-795,0,1680738243,12927.450714629995,171.7399980600021,54465.58337064001 2023-04-05,23:44:05.000,95,11122259,-795,0,1680738244,12927.45745093999,171.8245876200017,54465.65324184001 2023-04-05,23:44:06.000,95,11122260,-795,0,1680738245,12927.491132489995,171.79639110000426,54465.60433200001 2023-04-05,23:44:07.000,95,11122315,-795,0,1680738246,12927.470923559995,171.81048936000298,54465.611319120006 2023-04-05,23:44:08.000,95,11122283,-795,0,1680738247,12927.470923559995,171.90212805000192,54465.5693964 2023-04-05,23:44:09.000,95,11122292,-795,0,1680738248,12927.49786879999,171.89507892000256,54465.5693964 2023-04-05,23:44:10.000,95,11122295,-795,0,1680738249,12927.52481404,171.88098066000384,54465.611319120006 2023-04-05,23:44:11.000,95,11122269,-795,0,1680738250,12927.511341419995,171.8880297900032,54465.51349944001 2023-04-05,23:44:12.000,95,11122278,-795,0,1680738251,12927.491132489995,171.8880297900032,54465.4995252 2023-04-05,23:44:13.000,95,11122322,-795,0,1680738252,12927.52481404,171.92327544,54465.53446080001 2023-04-05,23:44:14.000,95,11122308,-795,0,1680738253,12927.592177139995,171.90212805000192,54465.55542216001 2023-04-05,23:44:15.000,95,11122252,-795,0,1680738254,12927.53828665999,171.89507892000256,54465.4995252 2023-04-05,23:44:16.000,95,11122263,-795,0,1680738255,12927.531550349995,171.8880297900032,54465.48555096001 2023-04-05,23:44:17.000,95,11122289,-795,0,1680738256,12927.43724200999,171.87393153000448,54465.36676992001 2023-04-05,23:44:18.000,95,11122295,-795,0,1680738257,12927.40356046,171.86688239999785,54465.12920784001 2023-04-05,23:44:19.000,95,11122343,-795,0,1680738258,12927.42376939,171.86688239999785,54465.33183432 2023-04-05,23:44:20.000,95,11122294,-795,0,1680738259,12927.470923559995,171.8598332699985,54465.28292448 2023-04-05,23:44:21.000,95,11122299,-795,0,1680738260,12927.531550349995,171.87393153000448,54465.30388584 2023-04-05,23:44:22.000,95,11122247,-795,0,1680738261,12927.60564976,171.85278413999913,54465.28292448 2023-04-05,23:44:23.000,95,11122273,-795,0,1680738262,12927.52481404,171.94442282999808,54465.13619496 2023-04-05,23:44:24.000,95,11122297,-795,0,1680738263,12927.64606762,171.94442282999808,54465.108246480006 2023-04-05,23:44:25.000,95,11122252,-795,0,1680738264,12927.63933130999,172.01491412999894,54465.12222072 2023-04-05,23:44:26.000,95,11122316,-795,0,1680738265,12927.632594999995,172.0713071700011,54465.12920784001 2023-04-05,23:44:27.000,95,11122307,-795,0,1680738266,12927.632594999995,172.06425804000173,54465.22004040001 2023-04-05,23:44:28.000,95,11122310,-795,0,1680738267,12927.673012859996,172.05720891000237,54465.2899116 2023-04-05,23:44:29.000,95,11122247,-795,0,1680738268,12927.68648548,172.04311065000365,54465.33183432 2023-04-05,23:44:30.000,95,11122244,-795,0,1680738269,12927.673012859996,172.06425804000173,54465.31786008001 2023-04-05,23:44:31.000,95,11122289,-795,0,1680738270,12927.66627655,172.050159780003,54465.23401464 2023-04-05,23:44:32.000,95,11122295,-795,0,1680738271,12927.72690334,172.07835630000045,54465.31786008001 2023-04-05,23:44:33.000,95,11122250,-795,0,1680738272,12927.733639649996,172.06425804000173,54465.33183432 2023-04-05,23:44:34.000,95,11122264,-795,0,1680738273,12927.733639649996,172.09950368999853,54465.28292448 2023-04-05,23:44:35.000,95,11122320,-795,0,1680738274,12927.67974916999,172.12770021000324,54465.28292448 2023-04-05,23:44:36.000,95,11122356,-795,0,1680738275,12927.673012859996,172.07835630000045,54465.23401464 2023-04-05,23:44:37.000,95,11122277,-795,0,1680738276,12927.720167029991,172.07835630000045,54465.35279568 2023-04-05,23:44:38.000,95,11122304,-795,0,1680738277,12927.67974916999,172.0854054299998,54465.36676992001 2023-04-05,23:44:39.000,95,11122235,-795,0,1680738278,12927.673012859996,172.09245455999917,54465.275937360006 2023-04-05,23:44:40.000,95,11122295,-795,0,1680738279,12927.713430719996,172.11360195000452,54465.394718400006 2023-04-05,23:44:41.000,95,11122292,-795,0,1680738280,12927.70669441,172.1065528199979,54465.31087296 2023-04-05,23:44:42.000,95,11122288,-795,0,1680738281,12927.70669441,172.0854054299998,54465.26895024001 2023-04-05,23:44:43.000,95,11122255,-795,0,1680738282,12927.713430719996,172.0854054299998,54465.40170552 2023-04-05,23:44:44.000,95,11122251,-795,0,1680738283,12927.787530130001,172.0854054299998,54465.422666880004 2023-04-05,23:44:45.000,95,11122301,-795,0,1680738284,12927.713430719996,172.0713071700011,54465.33882144 2023-04-05,23:44:46.000,95,11122290,-795,0,1680738285,12927.740375959991,172.00081587000022,54465.30388584 2023-04-05,23:44:47.000,95,11122278,-795,0,1680738286,12927.713430719996,171.99376674000086,54465.2899116 2023-04-05,23:44:48.000,95,11122253,-795,0,1680738287,12927.780793819991,171.90212805000192,54465.324847200005 2023-04-05,23:44:49.000,95,11122333,-795,0,1680738288,12927.740375959991,171.87393153000448,54465.36676992001 2023-04-05,23:44:50.000,95,11122284,-795,0,1680738289,12927.774057509996,171.79639110000426,54465.33183432 2023-04-05,23:44:51.000,95,11122275,-795,0,1680738290,12927.814475369996,171.76819457999954,54465.31087296 2023-04-05,23:44:52.000,95,11122261,-795,0,1680738291,12927.868365850001,171.71885067000403,54465.373757040004 2023-04-05,23:44:53.000,95,11122318,-795,0,1680738292,12927.922256329992,171.66245763000188,54465.422666880004 2023-04-05,23:44:54.000,95,11122289,-795,0,1680738293,12927.949201570002,171.6413102400038,54465.40170552 2023-04-05,23:44:55.000,95,11122322,-795,0,1680738294,12927.908783710001,171.57081894000294,54465.26895024001 2023-04-05,23:44:56.000,95,11122261,-795,0,1680738295,12928.009828360002,171.53557328999887,54465.26196312 2023-04-05,23:44:57.000,95,11122270,-795,0,1680738296,12928.030037290002,171.53557328999887,54465.38773128001 2023-04-05,23:44:58.000,95,11122287,-795,0,1680738297,12928.056982529997,171.55672068000422,54465.31786008001 2023-04-05,23:44:59.000,95,11122276,-795,0,1680738298,12928.050246220002,171.54967155000486,54465.30388584 2023-04-05,23:45:00.000,95,11122312,-795,0,1680738299,12928.124345629993,171.53557328999887,54465.275937360006 2023-04-05,23:45:01.000,95,11122279,-795,0,1680738300,12928.097400389997,171.52147503000015,54465.19209192 2023-04-05,23:45:02.000,95,11122315,-795,0,1680738301,12928.245599209993,171.54262241999822,54465.33183432 2023-04-05,23:45:03.000,95,11122280,-795,0,1680738302,12928.245599209993,171.56376981000358,54465.28292448 2023-04-05,23:45:04.000,95,11122308,-795,0,1680738303,12928.232126589988,171.55672068000422,54465.26196312 2023-04-05,23:45:05.000,95,11122287,-795,0,1680738304,12928.178236109998,171.55672068000422,54465.12920784001 2023-04-05,23:45:06.000,95,11122286,-795,0,1680738305,12928.252335519988,171.57081894000294,54465.16414344 2023-04-05,23:45:07.000,95,11122252,-795,0,1680738306,12928.272544449988,171.63426111000445,54465.324847200005 2023-04-05,23:45:08.000,95,11122280,-795,0,1680738307,12928.265808139993,171.59196633000101,54465.22004040001 2023-04-05,23:45:09.000,95,11122308,-795,0,1680738308,12928.279280759998,171.59901546000037,54465.254976000004 2023-04-05,23:45:10.000,95,11122286,-795,0,1680738309,12928.279280759998,171.6131137199991,54465.29689872001 2023-04-05,23:45:11.000,95,11122322,-795,0,1680738310,12928.164763489993,171.62016284999845,54465.12222072 2023-04-05,23:45:12.000,95,11122278,-795,0,1680738311,12928.218653969998,171.58491720000166,54465.12222072 2023-04-05,23:45:13.000,95,11122306,-795,0,1680738312,12928.265808139993,171.53557328999887,54465.108246480006 2023-04-05,23:45:14.000,95,11122239,-795,0,1680738313,12928.319698619998,171.44393459999992,54465.06632376 2023-04-05,23:45:15.000,95,11122293,-795,0,1680738314,12928.360116479998,171.40868895000312,54464.940555600006 2023-04-05,23:45:16.000,95,11122346,-795,0,1680738315,12928.467897439994,171.4932785100027,54465.01042680001 2023-04-05,23:45:17.000,95,11122272,-795,0,1680738316,12928.47463374999,171.6272119799978,54465.16414344 2023-04-05,23:45:18.000,95,11122306,-795,0,1680738317,12928.414006959989,171.68360501999996,54465.14318208 2023-04-05,23:45:19.000,95,11122324,-795,0,1680738318,12928.333171239989,171.74704719000147,54465.1851048 2023-04-05,23:45:20.000,95,11122326,-795,0,1680738319,12928.312962309989,171.76819457999954,54465.17811768001 2023-04-05,23:45:21.000,95,11122316,-795,0,1680738320,12928.306225999993,171.7752437099989,54465.17811768001 2023-04-05,23:45:22.000,95,11122307,-795,0,1680738321,12928.265808139993,171.78229283999826,54465.206066160004 2023-04-05,23:45:23.000,95,11122297,-795,0,1680738322,12928.292753379988,171.81048936000298,54465.2899116 2023-04-05,23:45:24.000,95,11122282,-795,0,1680738323,12928.218653969998,171.8245876200017,54465.28292448 2023-04-05,23:45:25.000,95,11122292,-795,0,1680738324,12928.205181349993,171.84573500999977,54465.19209192 2023-04-05,23:45:26.000,95,11122294,-795,0,1680738325,12928.259071829998,171.84573500999977,54465.1851048 2023-04-05,23:45:27.000,95,11122275,-795,0,1680738326,12928.232126589988,171.84573500999977,54465.12222072 2023-04-05,23:45:28.000,95,11122263,-795,0,1680738327,12928.286017069993,171.8598332699985,54465.17113056 2023-04-05,23:45:29.000,95,11122269,-795,0,1680738328,12928.272544449988,171.83163675000105,54465.17811768001 2023-04-05,23:45:30.000,95,11122263,-795,0,1680738329,12928.333171239989,171.8598332699985,54465.24798888001 2023-04-05,23:45:31.000,95,11122303,-795,0,1680738330,12928.339907549998,171.90212805000192,54465.12222072 2023-04-05,23:45:32.000,95,11122252,-795,0,1680738331,12928.400534339999,171.8386858800004,54465.10125936001 2023-04-05,23:45:33.000,95,11122312,-795,0,1680738332,12928.47463374999,171.85278413999913,54465.206066160004 2023-04-05,23:45:34.000,95,11122308,-795,0,1680738333,12928.47463374999,171.8598332699985,54465.19907904001 2023-04-05,23:45:35.000,95,11122314,-795,0,1680738334,12928.54199685,171.81048936000298,54465.206066160004 2023-04-05,23:45:36.000,95,11122280,-795,0,1680738335,12928.454424819989,171.81753849000233,54465.03138816001 2023-04-05,23:45:37.000,95,11122272,-795,0,1680738336,12928.467897439994,171.76114545000019,54465.059336640006 2023-04-05,23:45:38.000,95,11122304,-795,0,1680738337,12928.49484267999,171.76114545000019,54465.06632376 2023-04-05,23:45:39.000,95,11122307,-795,0,1680738338,12928.53526053999,171.76114545000019,54465.06632376 2023-04-05,23:45:40.000,95,11122300,-795,0,1680738339,12928.59588732999,171.70475240999804,54465.02440104 2023-04-05,23:45:41.000,95,11122269,-795,0,1680738340,12928.609359949995,171.68360501999996,54465.05234952001 2023-04-05,23:45:42.000,95,11122270,-795,0,1680738341,12928.609359949995,171.65540850000252,54465.14318208 2023-04-05,23:45:43.000,95,11122256,-795,0,1680738342,12928.66325043,171.63426111000445,54465.12222072 2023-04-05,23:45:44.000,95,11122283,-795,0,1680738343,12928.609359949995,171.62016284999845,54465.00343968 2023-04-05,23:45:45.000,95,11122308,-795,0,1680738344,12928.60262364,171.58491720000166,54464.9754912 2023-04-05,23:45:46.000,95,11122264,-795,0,1680738345,12928.59588732999,171.54967155000486,54464.96151696001 2023-04-05,23:45:47.000,95,11122321,-795,0,1680738346,12928.629568879995,171.52147503000015,54465.09427224 2023-04-05,23:45:48.000,95,11122307,-795,0,1680738347,12928.669986739995,171.50032764000207,54465.12222072 2023-04-05,23:45:49.000,95,11122278,-795,0,1680738348,12928.67672304999,171.4932785100027,54465.12920784001 2023-04-05,23:45:50.000,95,11122326,-795,0,1680738349,12928.629568879995,171.4932785100027,54465.0453624 2023-04-05,23:45:51.000,95,11122239,-795,0,1680738350,12928.58241471,171.50737677000143,54465.01042680001 2023-04-05,23:45:52.000,95,11122238,-795,0,1680738351,12928.62283257,171.44393459999992,54464.989465440005 2023-04-05,23:45:53.000,95,11122297,-795,0,1680738352,12928.63630518999,171.47213112000463,54465.0453624 2023-04-05,23:45:54.000,95,11122284,-795,0,1680738353,12928.62283257,171.45098372999928,54465.03138816001 2023-04-05,23:45:55.000,95,11122288,-795,0,1680738354,12928.57567839999,171.479180250004,54464.940555600006 2023-04-05,23:45:56.000,95,11122291,-795,0,1680738355,12928.589151019994,171.47213112000463,54465.00343968 2023-04-05,23:45:57.000,95,11122314,-795,0,1680738356,12928.6430415,171.50032764000207,54465.14318208 2023-04-05,23:45:58.000,95,11122295,-795,0,1680738357,12928.58241471,171.479180250004,54465.14318208 2023-04-05,23:45:59.000,95,11122233,-795,0,1680738358,12928.57567839999,171.479180250004,54465.09427224 2023-04-05,23:46:00.000,95,11122258,-795,0,1680738359,12928.54199685,171.50737677000143,54465.059336640006 2023-04-05,23:46:01.000,95,11122320,-795,0,1680738360,12928.521787919999,171.50032764000207,54464.99645256 2023-04-05,23:46:02.000,95,11122294,-795,0,1680738361,12928.501578989999,171.5144259000008,54464.98247832001 2023-04-05,23:46:03.000,95,11122256,-795,0,1680738362,12928.53526053999,171.52147503000015,54465.059336640006 2023-04-05,23:46:04.000,95,11122317,-795,0,1680738363,12928.548733159994,171.54967155000486,54465.12222072 2023-04-05,23:46:05.000,95,11122271,-795,0,1680738364,12928.488106369994,171.54967155000486,54465.07331088 2023-04-05,23:46:06.000,95,11122281,-795,0,1680738365,12928.51505160999,171.54262241999822,54464.98247832001 2023-04-05,23:46:07.000,95,11122225,-795,0,1680738366,12928.54199685,171.5778680700023,54465.059336640006 2023-04-05,23:46:08.000,95,11122295,-795,0,1680738367,12928.568942089994,171.58491720000166,54465.0453624 2023-04-05,23:46:09.000,95,11122307,-795,0,1680738368,12928.54199685,171.62016284999845,54465.01741392 2023-04-05,23:46:10.000,95,11122316,-795,0,1680738369,12928.59588732999,171.6413102400038,54464.989465440005 2023-04-05,23:46:11.000,95,11122332,-795,0,1680738370,12928.629568879995,171.66245763000188,54465.05234952001 2023-04-05,23:46:12.000,95,11122281,-795,0,1680738371,12928.67672304999,171.6765558900006,54465.10125936001 2023-04-05,23:46:13.000,95,11122311,-795,0,1680738372,12928.74408615,171.66245763000188,54465.19209192 2023-04-05,23:46:14.000,95,11122294,-795,0,1680738373,12928.771031389995,171.70475240999804,54465.21305328 2023-04-05,23:46:15.000,95,11122326,-795,0,1680738374,12928.791240319995,171.69770327999868,54465.06632376 2023-04-05,23:46:16.000,95,11122300,-795,0,1680738375,12928.710404599995,171.69770327999868,54465.059336640006 2023-04-05,23:46:17.000,95,11122285,-795,0,1680738376,12928.72387722,171.70475240999804,54464.90562 2023-04-05,23:46:18.000,95,11122254,-795,0,1680738377,12928.83839448999,171.68360501999996,54465.12920784001 2023-04-05,23:46:19.000,95,11122299,-795,0,1680738378,12928.87881234999,171.65540850000252,54465.10125936001 2023-04-05,23:46:20.000,95,11122293,-795,0,1680738379,12928.872076039996,171.66950676000124,54465.038375280004 2023-04-05,23:46:21.000,95,11122275,-795,0,1680738380,12928.88554866,171.6413102400038,54465.08029800001 2023-04-05,23:46:22.000,95,11122256,-795,0,1680738381,12928.939439139991,171.60606458999973,54464.93356848001 2023-04-05,23:46:23.000,95,11122184,-795,0,1680738382,12928.98659331,171.5778680700023,54465.05234952001 2023-04-05,23:46:24.000,95,11122307,-795,0,1680738383,12929.006802240001,171.5778680700023,54465.06632376 2023-04-05,23:46:25.000,95,11122300,-795,0,1680738384,12929.053956409996,171.59901546000037,54465.01741392 2023-04-05,23:46:26.000,95,11122286,-795,0,1680738385,12929.013538549996,171.54262241999822,54464.94754272 2023-04-05,23:46:27.000,95,11122301,-795,0,1680738386,12929.128055820001,171.52147503000015,54464.989465440005 2023-04-05,23:46:28.000,95,11122270,-795,0,1680738387,12929.303199879992,171.45098372999928,54465.06632376 2023-04-05,23:46:29.000,95,11122302,-795,0,1680738388,12929.397508219998,171.3663941699997,54465.059336640006 2023-04-05,23:46:30.000,95,11122318,-795,0,1680738389,12929.431189769988,171.2465589600033,54464.99645256 2023-04-05,23:46:31.000,95,11122245,-795,0,1680738390,12929.363826669993,171.14082200999837,54464.91260712001 2023-04-05,23:46:32.000,95,11122286,-795,0,1680738391,12929.229100470002,171.09147810000286,54464.870684400004 2023-04-05,23:46:33.000,95,11122288,-795,0,1680738392,12929.181946299992,171.14082200999837,54464.94754272 2023-04-05,23:46:34.000,95,11122319,-795,0,1680738393,12929.188682610002,171.25360809000267,54465.059336640006 2023-04-05,23:46:35.000,95,11122242,-795,0,1680738394,12929.181946299992,171.26065722000203,54465.1152336 2023-04-05,23:46:36.000,95,11122294,-795,0,1680738395,12929.134792129997,171.32409939000354,54465.08029800001 2023-04-05,23:46:37.000,95,11122295,-795,0,1680738396,12929.161737369992,171.28885373999947,54465.12222072 2023-04-05,23:46:38.000,95,11122291,-795,0,1680738397,12929.249309400002,171.31705026000418,54465.227027520006 2023-04-05,23:46:39.000,95,11122274,-795,0,1680738398,12929.229100470002,171.31000113000482,54465.227027520006 2023-04-05,23:46:40.000,95,11122285,-795,0,1680738399,12929.256045709997,171.35934504000033,54465.206066160004 2023-04-05,23:46:41.000,95,11122340,-795,0,1680738400,12929.202155229992,171.3311485200029,54465.12920784001 2023-04-05,23:46:42.000,95,11122316,-795,0,1680738401,12929.195418919997,171.34524678000162,54465.12222072 2023-04-05,23:46:43.000,95,11122300,-795,0,1680738402,12929.289727260002,171.3804924299984,54465.30388584 2023-04-05,23:46:44.000,95,11122334,-795,0,1680738403,12929.316672499997,171.40163982000377,54465.34580856001 2023-04-05,23:46:45.000,95,11122302,-795,0,1680738404,12929.377299289998,171.465081989998,54465.443628240006 2023-04-05,23:46:46.000,95,11122348,-795,0,1680738405,12929.377299289998,171.52147503000015,54465.40869264 2023-04-05,23:46:47.000,95,11122276,-795,0,1680738406,12929.323408809993,171.54967155000486,54465.31786008001 2023-04-05,23:46:48.000,95,11122278,-795,0,1680738407,12929.343617739993,171.53557328999887,54465.30388584 2023-04-05,23:46:49.000,95,11122248,-795,0,1680738408,12929.336881429997,171.63426111000445,54465.41567976001 2023-04-05,23:46:50.000,95,11122290,-795,0,1680738409,12929.357090359998,171.63426111000445,54465.443628240006 2023-04-05,23:46:51.000,95,11122269,-795,0,1680738410,12929.336881429997,171.66245763000188,54465.40869264 2023-04-05,23:46:52.000,95,11122295,-795,0,1680738411,12929.350354050002,171.66245763000188,54465.45061536 2023-04-05,23:46:53.000,95,11122283,-795,0,1680738412,12929.377299289998,171.65540850000252,54465.4995252 2023-04-05,23:46:54.000,95,11122306,-795,0,1680738413,12929.410980840003,171.70475240999804,54465.53446080001 2023-04-05,23:46:55.000,95,11122277,-795,0,1680738414,12929.397508219998,171.70475240999804,54465.4995252 2023-04-05,23:46:56.000,95,11122295,-795,0,1680738415,12929.390771910003,171.74704719000147,54465.47157672 2023-04-05,23:46:57.000,95,11122314,-795,0,1680738416,12929.424453459993,171.7258998000034,54465.443628240006 2023-04-05,23:46:58.000,95,11122269,-795,0,1680738417,12929.464871319993,171.71885067000403,54465.52048656 2023-04-05,23:46:59.000,95,11122295,-795,0,1680738418,12929.485080249993,171.7258998000034,54465.541447920004 2023-04-05,23:47:00.000,95,11122288,-795,0,1680738419,12929.464871319993,171.76114545000019,54465.51349944001 2023-04-05,23:47:01.000,95,11122274,-795,0,1680738420,12929.505289179993,171.7258998000034,54465.4995252 2023-04-05,23:47:02.000,95,11122291,-795,0,1680738421,12929.538970729998,171.75409632000083,54465.55542216001 2023-04-05,23:47:03.000,95,11122267,-795,0,1680738422,12929.572652279989,171.73294893000275,54465.562409280006 2023-04-05,23:47:04.000,95,11122287,-795,0,1680738423,12929.559179659998,171.7258998000034,54465.51349944001 2023-04-05,23:47:05.000,95,11122276,-795,0,1680738424,12929.559179659998,171.69770327999868,54465.422666880004 2023-04-05,23:47:06.000,95,11122315,-795,0,1680738425,12929.565915969994,171.68360501999996,54465.47157672 2023-04-05,23:47:07.000,95,11122312,-795,0,1680738426,12929.606333829994,171.69770327999868,54465.59734488 2023-04-05,23:47:08.000,95,11122283,-795,0,1680738427,12929.680433239999,171.64835937000316,54465.59734488 2023-04-05,23:47:09.000,95,11122299,-795,0,1680738428,12929.720851099999,171.66950676000124,54465.63228048001 2023-04-05,23:47:10.000,95,11122284,-795,0,1680738429,12929.77474157999,171.68360501999996,54465.660228960005 2023-04-05,23:47:11.000,95,11122246,-795,0,1680738430,12929.741060029999,171.66950676000124,54465.5693964 2023-04-05,23:47:12.000,95,11122228,-795,0,1680738431,12929.788214199994,171.62016284999845,54465.55542216001 2023-04-05,23:47:13.000,95,11122318,-795,0,1680738432,12929.77474157999,171.62016284999845,54465.562409280006 2023-04-05,23:47:14.000,95,11122326,-795,0,1680738433,12929.85557729999,171.57081894000294,54465.5693964 2023-04-05,23:47:15.000,95,11122291,-795,0,1680738434,12929.79495050999,171.5778680700023,54465.52747368 2023-04-05,23:47:16.000,95,11122327,-795,0,1680738435,12929.828632059995,171.53557328999887,54465.66721608 2023-04-05,23:47:17.000,95,11122320,-795,0,1680738436,12929.889258849995,171.5144259000008,54465.69516456 2023-04-05,23:47:18.000,95,11122248,-795,0,1680738437,12929.89599515999,171.465081989998,54465.59734488 2023-04-05,23:47:19.000,95,11122220,-795,0,1680738438,12929.93641301999,171.45098372999928,54465.66721608 2023-04-05,23:47:20.000,95,11122277,-795,0,1680738439,12929.949885639995,171.38754155999777,54465.6392676 2023-04-05,23:47:21.000,95,11122298,-795,0,1680738440,12929.84210468,171.32409939000354,54465.5693964 2023-04-05,23:47:22.000,95,11122300,-795,0,1680738441,12929.869049919995,171.2818046100001,54465.55542216001 2023-04-05,23:47:23.000,95,11122321,-795,0,1680738442,12929.87578622999,171.31000113000482,54465.660228960005 2023-04-05,23:47:24.000,95,11122268,-795,0,1680738443,12929.94314933,171.23950983000395,54465.71612592 2023-04-05,23:47:25.000,95,11122309,-795,0,1680738444,12929.929676709995,171.23950983000395,54465.660228960005 2023-04-05,23:47:26.000,95,11122339,-795,0,1680738445,12929.88252254,171.2183624399986,54465.57638352 2023-04-05,23:47:27.000,95,11122329,-795,0,1680738446,12929.84210468,171.19016592000116,54465.53446080001 2023-04-05,23:47:28.000,95,11122321,-795,0,1680738447,12929.970094569995,171.14787113999773,54465.611319120006 2023-04-05,23:47:29.000,95,11122337,-795,0,1680738448,12929.90273147,171.15492027000437,54465.64625472 2023-04-05,23:47:30.000,95,11122270,-795,0,1680738449,12929.89599515999,171.11262549000094,54465.62529336 2023-04-05,23:47:31.000,95,11122247,-795,0,1680738450,12929.82189575,171.16196940000373,54465.54843504 2023-04-05,23:47:32.000,95,11122280,-795,0,1680738451,12929.87578622999,171.11262549000094,54465.562409280006 2023-04-05,23:47:33.000,95,11122285,-795,0,1680738452,12929.869049919995,171.15492027000437,54465.730100160006 2023-04-05,23:47:34.000,95,11122295,-795,0,1680738453,12929.90273147,171.12672374999966,54465.709138800004 2023-04-05,23:47:35.000,95,11122326,-795,0,1680738454,12929.85557729999,171.17606766000245,54465.709138800004 2023-04-05,23:47:36.000,95,11122358,-795,0,1680738455,12929.86231361,171.17606766000245,54465.62529336 2023-04-05,23:47:37.000,95,11122307,-795,0,1680738456,12929.808423129994,171.21131330999924,54465.61830624 2023-04-05,23:47:38.000,95,11122326,-795,0,1680738457,12929.77474157999,171.19721505000052,54465.6392676 2023-04-05,23:47:39.000,95,11122259,-795,0,1680738458,12929.848840989995,171.2818046100001,54465.730100160006 2023-04-05,23:47:40.000,95,11122288,-795,0,1680738459,12929.82189575,171.29590286999883,54465.63228048001 2023-04-05,23:47:41.000,95,11122362,-795,0,1680738460,12929.808423129994,171.27475548000075,54465.64625472 2023-04-05,23:47:42.000,95,11122301,-795,0,1680738461,12929.79495050999,171.32409939000354,54465.68817744 2023-04-05,23:47:43.000,95,11122248,-795,0,1680738462,12929.788214199994,171.35229591000098,54465.63228048001 2023-04-05,23:47:44.000,95,11122262,-795,0,1680738463,12929.633279069989,171.3945906900044,54465.324847200005 2023-04-05,23:47:45.000,95,11122325,-795,0,1680738464,12929.727587409994,171.3945906900044,54465.60433200001 2023-04-05,23:47:46.000,95,11122296,-795,0,1680738465,12929.76126896,171.4298363400012,54465.58337064001 2023-04-05,23:47:47.000,95,11122306,-795,0,1680738466,12929.687169549994,171.44393459999992,54465.50651232 2023-04-05,23:47:48.000,95,11122297,-795,0,1680738467,12929.76126896,171.4932785100027,54465.611319120006 2023-04-05,23:47:49.000,95,11122328,-795,0,1680738468,12929.788214199994,171.50737677000143,54465.70215168001 2023-04-05,23:47:50.000,95,11122319,-795,0,1680738469,12929.80168682,171.5285241599995,54465.68817744 2023-04-05,23:47:51.000,95,11122309,-795,0,1680738470,12929.78147789,171.55672068000422,54465.562409280006 2023-04-05,23:47:52.000,95,11122355,-795,0,1680738471,12929.747796339994,171.54967155000486,54465.4995252 2023-04-05,23:47:53.000,95,11122320,-795,0,1680738472,12929.768005269994,171.5778680700023,54465.48555096001 2023-04-05,23:47:54.000,95,11122325,-795,0,1680738473,12929.85557729999,171.54967155000486,54465.58337064001 2023-04-05,23:47:55.000,95,11122291,-795,0,1680738474,12929.81515943999,171.58491720000166,54465.53446080001 2023-04-05,23:47:56.000,95,11122318,-795,0,1680738475,12929.86231361,171.55672068000422,54465.52048656 2023-04-05,23:47:57.000,95,11122284,-795,0,1680738476,12929.88252254,171.57081894000294,54465.62529336 2023-04-05,23:47:58.000,95,11122263,-795,0,1680738477,12929.94314933,171.56376981000358,54465.62529336 2023-04-05,23:47:59.000,95,11122302,-795,0,1680738478,12929.889258849995,171.55672068000422,54465.59734488 2023-04-05,23:48:00.000,95,11122300,-795,0,1680738479,12929.889258849995,171.5778680700023,54465.59734488 2023-04-05,23:48:01.000,95,11122316,-795,0,1680738480,12929.889258849995,171.54262241999822,54465.51349944001 2023-04-05,23:48:02.000,95,11122350,-795,0,1680738481,12929.808423129994,171.56376981000358,54465.35279568 2023-04-05,23:48:03.000,95,11122318,-795,0,1680738482,12929.85557729999,171.52147503000015,54465.50651232 2023-04-05,23:48:04.000,95,11122350,-795,0,1680738483,12929.909467779995,171.4932785100027,54465.55542216001 2023-04-05,23:48:05.000,95,11122319,-795,0,1680738484,12929.909467779995,171.5144259000008,54465.73708728 2023-04-05,23:48:06.000,95,11122330,-795,0,1680738485,12929.90273147,171.479180250004,54465.730100160006 2023-04-05,23:48:07.000,95,11122256,-795,0,1680738486,12929.828632059995,171.465081989998,54465.68817744 2023-04-05,23:48:08.000,95,11122308,-795,0,1680738487,12929.77474157999,171.45803285999864,54465.52747368 2023-04-05,23:48:09.000,95,11122278,-795,0,1680738488,12929.828632059995,171.45803285999864,54465.71612592 2023-04-05,23:48:10.000,95,11122307,-795,0,1680738489,12929.788214199994,171.465081989998,54465.6392676 2023-04-05,23:48:11.000,95,11122310,-795,0,1680738490,12929.727587409994,171.40868895000312,54465.63228048001 2023-04-05,23:48:12.000,95,11122308,-795,0,1680738491,12929.707378479994,171.4298363400012,54465.55542216001 2023-04-05,23:48:13.000,95,11122314,-795,0,1680738492,12929.680433239999,171.47213112000463,54465.60433200001 2023-04-05,23:48:14.000,95,11122316,-795,0,1680738493,12929.700642169999,171.45098372999928,54465.63228048001 2023-04-05,23:48:15.000,95,11122354,-795,0,1680738494,12929.613070139989,171.44393459999992,54465.65324184001 2023-04-05,23:48:16.000,95,11122336,-795,0,1680738495,12929.559179659998,171.43688547000056,54465.58337064001 2023-04-05,23:48:17.000,95,11122303,-795,0,1680738496,12929.532234419989,171.4298363400012,54465.611319120006 2023-04-05,23:48:18.000,95,11122277,-795,0,1680738497,12929.458135009998,171.48622938000335,54465.443628240006 2023-04-05,23:48:19.000,95,11122347,-795,0,1680738498,12929.437926079998,171.465081989998,54465.54843504 2023-04-05,23:48:20.000,95,11122302,-795,0,1680738499,12929.417717149998,171.479180250004,54465.51349944001 2023-04-05,23:48:21.000,95,11122271,-795,0,1680738500,12929.404244529993,171.50737677000143,54465.48555096001 2023-04-05,23:48:22.000,95,11122295,-795,0,1680738501,12929.390771910003,171.50032764000207,54465.429654 2023-04-05,23:48:23.000,95,11122318,-795,0,1680738502,12929.370562980002,171.50737677000143,54465.43664112001 2023-04-05,23:48:24.000,95,11122305,-795,0,1680738503,12929.330145120002,171.54967155000486,54465.3597828 2023-04-05,23:48:25.000,95,11122291,-795,0,1680738504,12929.289727260002,171.54262241999822,54465.254976000004 2023-04-05,23:48:26.000,95,11122296,-795,0,1680738505,12929.303199879992,171.56376981000358,54465.28292448 2023-04-05,23:48:27.000,95,11122247,-795,0,1680738506,12929.262782019992,171.6131137199991,54465.3597828 2023-04-05,23:48:28.000,95,11122315,-795,0,1680738507,12929.262782019992,171.6131137199991,54465.227027520006 2023-04-05,23:48:29.000,95,11122288,-795,0,1680738508,12929.336881429997,171.60606458999973,54465.36676992001 2023-04-05,23:48:30.000,95,11122308,-795,0,1680738509,12929.384035599993,171.6413102400038,54465.28292448 2023-04-05,23:48:31.000,95,11122318,-795,0,1680738510,12929.397508219998,171.6131137199991,54465.29689872001 2023-04-05,23:48:32.000,95,11122301,-795,0,1680738511,12929.424453459993,171.6413102400038,54465.24100176 2023-04-05,23:48:33.000,95,11122329,-795,0,1680738512,12929.437926079998,171.64835937000316,54465.275937360006 2023-04-05,23:48:34.000,95,11122300,-795,0,1680738513,12929.444662389993,171.69065414999932,54465.13619496 2023-04-05,23:48:35.000,95,11122315,-795,0,1680738514,12929.505289179993,171.65540850000252,54465.1851048 2023-04-05,23:48:36.000,95,11122295,-795,0,1680738515,12929.592861209989,171.65540850000252,54465.275937360006 2023-04-05,23:48:37.000,95,11122311,-795,0,1680738516,12929.619806449999,171.6413102400038,54465.275937360006 2023-04-05,23:48:38.000,95,11122308,-795,0,1680738517,12929.599597519998,171.6765558900006,54465.157156320005 2023-04-05,23:48:39.000,95,11122333,-795,0,1680738518,12929.633279069989,171.6131137199991,54465.26196312 2023-04-05,23:48:40.000,95,11122272,-795,0,1680738519,12929.586124899994,171.59901546000037,54465.19209192 2023-04-05,23:48:41.000,95,11122336,-795,0,1680738520,12929.579388589998,171.57081894000294,54465.07331088 2023-04-05,23:48:42.000,95,11122328,-795,0,1680738521,12929.572652279989,171.56376981000358,54465.10125936001 2023-04-05,23:48:43.000,95,11122323,-795,0,1680738522,12929.613070139989,171.55672068000422,54465.16414344 2023-04-05,23:48:44.000,95,11122283,-795,0,1680738523,12929.592861209989,171.5778680700023,54465.21305328 2023-04-05,23:48:45.000,95,11122279,-795,0,1680738524,12929.592861209989,171.5144259000008,54465.26196312 2023-04-05,23:48:46.000,95,11122311,-795,0,1680738525,12929.532234419989,171.50032764000207,54465.13619496 2023-04-05,23:48:47.000,95,11122282,-795,0,1680738526,12929.538970729998,171.52147503000015,54465.206066160004 2023-04-05,23:48:48.000,95,11122329,-795,0,1680738527,12929.552443349989,171.47213112000463,54465.17811768001 2023-04-05,23:48:49.000,95,11122323,-795,0,1680738528,12929.518761799998,171.40163982000377,54465.1851048 2023-04-05,23:48:50.000,95,11122338,-795,0,1680738529,12929.491816559988,171.38754155999777,54465.13619496 2023-04-05,23:48:51.000,95,11122379,-795,0,1680738530,12929.363826669993,171.37344329999905,54465.07331088 2023-04-05,23:48:52.000,95,11122336,-795,0,1680738531,12929.316672499997,171.33819765000226,54465.12222072 2023-04-05,23:48:53.000,95,11122309,-795,0,1680738532,12929.309936190002,171.2818046100001,54465.17811768001 2023-04-05,23:48:54.000,95,11122336,-795,0,1680738533,12929.276254639997,171.2183624399986,54465.12920784001 2023-04-05,23:48:55.000,95,11122330,-795,0,1680738534,12929.208891540002,171.19721505000052,54465.09427224 2023-04-05,23:48:56.000,95,11122306,-795,0,1680738535,12929.161737369992,171.1831167900018,54465.0453624 2023-04-05,23:48:57.000,95,11122311,-795,0,1680738536,12929.101110579992,171.11262549000094,54465.00343968 2023-04-05,23:48:58.000,95,11122304,-795,0,1680738537,12929.020274859991,171.1196746200003,54464.95452984 2023-04-05,23:48:59.000,95,11122346,-795,0,1680738538,12929.020274859991,171.07737984000414,54465.059336640006 2023-04-05,23:49:00.000,95,11122278,-795,0,1680738539,12928.952911759996,171.04213419000007,54465.01042680001 2023-04-05,23:49:01.000,95,11122301,-795,0,1680738540,12928.919230209991,170.97869201999856,54464.940555600006 2023-04-05,23:49:02.000,95,11122329,-795,0,1680738541,12928.90575759,170.98574114999792,54465.03138816001 2023-04-05,23:49:03.000,95,11122307,-795,0,1680738542,12928.83839448999,170.95049550000113,54464.96850408 2023-04-05,23:49:04.000,95,11122279,-795,0,1680738543,12928.77776769999,170.9222989800037,54464.84972304 2023-04-05,23:49:05.000,95,11122320,-795,0,1680738544,12928.629568879995,170.91524985000433,54464.68901928 2023-04-05,23:49:06.000,95,11122262,-795,0,1680738545,12928.649777809995,170.88705332999962,54464.75889048 2023-04-05,23:49:07.000,95,11122309,-795,0,1680738546,12928.65651411999,170.9082007199977,54464.76587760001 2023-04-05,23:49:08.000,95,11122298,-795,0,1680738547,12928.669986739995,170.90115158999834,54464.87767152 2023-04-05,23:49:09.000,95,11122290,-795,0,1680738548,12928.690195669995,170.9082007199977,54464.87767152 2023-04-05,23:49:10.000,95,11122304,-795,0,1680738549,12928.669986739995,170.9222989800037,54464.90562 2023-04-05,23:49:11.000,95,11122238,-795,0,1680738550,12928.649777809995,170.91524985000433,54464.75889048 2023-04-05,23:49:12.000,95,11122292,-795,0,1680738551,12928.62283257,170.95049550000113,54464.751903360004 2023-04-05,23:49:13.000,95,11122341,-795,0,1680738552,12928.61609625999,170.95754463000048,54464.73792912 2023-04-05,23:49:14.000,95,11122351,-795,0,1680738553,12928.6430415,170.9716428899992,54464.81478744001 2023-04-05,23:49:15.000,95,11122314,-795,0,1680738554,12928.609359949995,170.99279028000456,54464.654083680005 2023-04-05,23:49:16.000,95,11122306,-795,0,1680738555,12928.629568879995,170.99279028000456,54464.69600640001 2023-04-05,23:49:17.000,95,11122297,-795,0,1680738556,12928.65651411999,170.99279028000456,54464.78683896 2023-04-05,23:49:18.000,95,11122304,-795,0,1680738557,12928.61609625999,171.01393767000263,54464.79382608001 2023-04-05,23:49:19.000,95,11122320,-795,0,1680738558,12928.60262364,171.020986800002,54464.74491624001 2023-04-05,23:49:20.000,95,11122313,-795,0,1680738559,12928.55546946999,171.00688854000327,54464.702993520004 2023-04-05,23:49:21.000,95,11122321,-795,0,1680738560,12928.501578989999,171.04213419000007,54464.6610708 2023-04-05,23:49:22.000,95,11122313,-795,0,1680738561,12928.53526053999,171.02803593000135,54464.66805792 2023-04-05,23:49:23.000,95,11122322,-795,0,1680738562,12928.54199685,171.01393767000263,54464.68901928 2023-04-05,23:49:24.000,95,11122314,-795,0,1680738563,12928.53526053999,171.02803593000135,54464.76587760001 2023-04-05,23:49:25.000,95,11122302,-795,0,1680738564,12928.47463374999,171.04213419000007,54464.62613520001 2023-04-05,23:49:26.000,95,11122286,-795,0,1680738565,12928.420743269999,171.02803593000135,54464.68901928 2023-04-05,23:49:27.000,95,11122312,-795,0,1680738566,12928.427479579994,171.02803593000135,54464.73792912 2023-04-05,23:49:28.000,95,11122269,-795,0,1680738567,12928.360116479998,170.92934811000305,54464.6610708 2023-04-05,23:49:29.000,95,11122351,-795,0,1680738568,12928.272544449988,170.95754463000048,54464.388573120006 2023-04-05,23:49:30.000,95,11122363,-795,0,1680738569,12928.326434929993,170.98574114999792,54464.62613520001 2023-04-05,23:49:31.000,95,11122340,-795,0,1680738570,12928.238862899998,170.99279028000456,54464.50036704 2023-04-05,23:49:32.000,95,11122338,-795,0,1680738571,12928.211917660003,170.95049550000113,54464.61216096 2023-04-05,23:49:33.000,95,11122330,-795,0,1680738572,12928.191708730003,170.95049550000113,54464.49337992 2023-04-05,23:49:34.000,95,11122313,-795,0,1680738573,12928.238862899998,170.85885681000218,54464.556264000006 2023-04-05,23:49:35.000,95,11122265,-795,0,1680738574,12928.184972419993,170.85885681000218,54464.47241856 2023-04-05,23:49:36.000,95,11122282,-795,0,1680738575,12928.104136699993,170.83066029000474,54464.4514572 2023-04-05,23:49:37.000,95,11122239,-795,0,1680738576,12928.043509909992,170.8236111599981,54464.35363752 2023-04-05,23:49:38.000,95,11122305,-795,0,1680738577,12928.056982529997,170.7883655100013,54464.416521600004 2023-04-05,23:49:39.000,95,11122352,-795,0,1680738578,12928.077191459997,170.81656202999875,54464.4514572 2023-04-05,23:49:40.000,95,11122323,-795,0,1680738579,12928.043509909992,170.79541464000067,54464.40953448001 2023-04-05,23:49:41.000,95,11122281,-795,0,1680738580,12928.070455150002,170.7883655100013,54464.33966328001 2023-04-05,23:49:42.000,95,11122300,-795,0,1680738581,12928.124345629993,170.84475855000346,54464.46543144 2023-04-05,23:49:43.000,95,11122286,-795,0,1680738582,12928.104136699993,170.85180768000282,54464.437482960006 2023-04-05,23:49:44.000,95,11122354,-795,0,1680738583,12928.117609319997,170.8377094200041,54464.43049584001 2023-04-05,23:49:45.000,95,11122316,-795,0,1680738584,12928.110873010002,170.8095128999994,54464.29075344001 2023-04-05,23:49:46.000,95,11122309,-795,0,1680738585,12928.097400389997,170.79541464000067,54464.2767792 2023-04-05,23:49:47.000,95,11122324,-795,0,1680738586,12928.218653969998,170.85885681000218,54464.42350872 2023-04-05,23:49:48.000,95,11122319,-795,0,1680738587,12928.238862899998,170.88000420000026,54464.50036704 2023-04-05,23:49:49.000,95,11122349,-795,0,1680738588,12928.292753379988,170.88000420000026,54464.50036704 2023-04-05,23:49:50.000,95,11122334,-795,0,1680738589,12928.333171239989,170.88705332999962,54464.535302640004 2023-04-05,23:49:51.000,95,11122274,-795,0,1680738590,12928.326434929993,170.89410245999898,54464.39556024 2023-04-05,23:49:52.000,95,11122291,-795,0,1680738591,12928.407270649994,170.92934811000305,54464.43049584001 2023-04-05,23:49:53.000,95,11122296,-795,0,1680738592,12928.380325409998,170.95049550000113,54464.50735416001 2023-04-05,23:49:54.000,95,11122316,-795,0,1680738593,12928.440952199999,170.91524985000433,54464.556264000006 2023-04-05,23:49:55.000,95,11122315,-795,0,1680738594,12928.454424819989,170.9363972400024,54464.43049584001 2023-04-05,23:49:56.000,95,11122348,-795,0,1680738595,12928.488106369994,170.91524985000433,54464.47241856 2023-04-05,23:49:57.000,95,11122343,-795,0,1680738596,12928.521787919999,170.92934811000305,54464.54927688001 2023-04-05,23:49:58.000,95,11122340,-795,0,1680738597,12928.58241471,170.9222989800037,54464.54228976 2023-04-05,23:49:59.000,95,11122259,-795,0,1680738598,12928.51505160999,170.9222989800037,54464.54927688001 2023-04-05,23:50:00.000,95,11122327,-795,0,1680738599,12928.53526053999,170.92934811000305,54464.47241856 2023-04-05,23:50:01.000,95,11122263,-795,0,1680738600,12928.47463374999,170.9716428899992,54464.40254736 2023-04-05,23:50:02.000,95,11122331,-795,0,1680738601,12928.51505160999,170.91524985000433,54464.35363752 2023-04-05,23:50:03.000,95,11122289,-795,0,1680738602,12928.54199685,170.9363972400024,54464.51434128 2023-04-05,23:50:04.000,95,11122323,-795,0,1680738603,12928.55546946999,170.9222989800037,54464.57023824 2023-04-05,23:50:05.000,95,11122346,-795,0,1680738604,12928.51505160999,170.9222989800037,54464.4514572 2023-04-05,23:50:06.000,95,11122319,-795,0,1680738605,12928.508315299994,170.91524985000433,54464.437482960006 2023-04-05,23:50:07.000,95,11122323,-795,0,1680738606,12928.528524229994,170.95049550000113,54464.47241856 2023-04-05,23:50:08.000,95,11122345,-795,0,1680738607,12928.58241471,170.9363972400024,54464.54228976 2023-04-05,23:50:09.000,95,11122324,-795,0,1680738608,12928.55546946999,170.9222989800037,54464.556264000006 2023-04-05,23:50:10.000,95,11122334,-795,0,1680738609,12928.568942089994,170.97869201999856,54464.5911996 2023-04-05,23:50:11.000,95,11122339,-795,0,1680738610,12928.55546946999,170.96459375999984,54464.50735416001 2023-04-05,23:50:12.000,95,11122307,-795,0,1680738611,12928.609359949995,170.99279028000456,54464.52831552001 2023-04-05,23:50:13.000,95,11122285,-795,0,1680738612,12928.629568879995,170.99279028000456,54464.66805792 2023-04-05,23:50:14.000,95,11122310,-795,0,1680738613,12928.67672304999,170.9716428899992,54464.59818672001 2023-04-05,23:50:15.000,95,11122290,-795,0,1680738614,12928.68345936,171.02803593000135,54464.61216096 2023-04-05,23:50:16.000,95,11122305,-795,0,1680738615,12928.750822459995,171.14082200999837,54464.47241856 2023-04-05,23:50:17.000,95,11122285,-795,0,1680738616,12928.77776769999,171.15492027000437,54464.51434128 2023-04-05,23:50:18.000,95,11122345,-795,0,1680738617,12928.80471294,171.14787113999773,54464.61914808 2023-04-05,23:50:19.000,95,11122311,-795,0,1680738618,12928.831658179995,171.19721505000052,54464.6610708 2023-04-05,23:50:20.000,95,11122317,-795,0,1680738619,12928.83839448999,171.1831167900018,54464.64010944 2023-04-05,23:50:21.000,95,11122287,-795,0,1680738620,12928.872076039996,171.17606766000245,54464.68203216 2023-04-05,23:50:22.000,95,11122335,-795,0,1680738621,12928.952911759996,171.17606766000245,54464.723954880006 2023-04-05,23:50:23.000,95,11122278,-795,0,1680738622,12928.952911759996,171.20426417999988,54464.68901928 2023-04-05,23:50:24.000,95,11122333,-795,0,1680738623,12928.973120689996,171.17606766000245,54464.69600640001 2023-04-05,23:50:25.000,95,11122373,-795,0,1680738624,12928.993329619996,171.2465589600033,54464.730942 2023-04-05,23:50:26.000,95,11122336,-795,0,1680738625,12928.993329619996,171.26065722000203,54464.6610708 2023-04-05,23:50:27.000,95,11122331,-795,0,1680738626,12928.90575759,171.26065722000203,54464.61914808 2023-04-05,23:50:28.000,95,11122333,-795,0,1680738627,12928.92596652,171.26065722000203,54464.66805792 2023-04-05,23:50:29.000,95,11122285,-795,0,1680738628,12928.952911759996,171.29590286999883,54464.8008132 2023-04-05,23:50:30.000,95,11122289,-795,0,1680738629,12928.86533973,171.31000113000482,54464.654083680005 2023-04-05,23:50:31.000,95,11122269,-795,0,1680738630,12928.912493899996,171.31705026000418,54464.751903360004 2023-04-05,23:50:32.000,95,11122299,-795,0,1680738631,12928.92596652,171.35229591000098,54464.772864720006 2023-04-05,23:50:33.000,95,11122270,-795,0,1680738632,12928.94617545,171.34524678000162,54464.80780032 2023-04-05,23:50:34.000,95,11122310,-795,0,1680738633,12928.979856999991,171.38754155999777,54464.79382608001 2023-04-05,23:50:35.000,95,11122320,-795,0,1680738634,12928.912493899996,171.41573808000248,54464.751903360004 2023-04-05,23:50:36.000,95,11122325,-795,0,1680738635,12928.932702829996,171.44393459999992,54464.76587760001 2023-04-05,23:50:37.000,95,11122329,-795,0,1680738636,12928.919230209991,171.47213112000463,54464.93356848001 2023-04-05,23:50:38.000,95,11122264,-795,0,1680738637,12928.959648069991,171.48622938000335,54464.86369728001 2023-04-05,23:50:39.000,95,11122333,-795,0,1680738638,12928.87881234999,171.50032764000207,54464.84972304 2023-04-05,23:50:40.000,95,11122299,-795,0,1680738639,12928.872076039996,171.5144259000008,54464.79382608001 2023-04-05,23:50:41.000,95,11122363,-795,0,1680738640,12928.81818555999,171.53557328999887,54464.73792912 2023-04-05,23:50:42.000,95,11122361,-795,0,1680738641,12928.80471294,171.5144259000008,54464.70998064 2023-04-05,23:50:43.000,95,11122310,-795,0,1680738642,12928.81818555999,171.5285241599995,54464.8008132 2023-04-05,23:50:44.000,95,11122345,-795,0,1680738643,12928.88554866,171.5144259000008,54464.89863288 2023-04-05,23:50:45.000,95,11122292,-795,0,1680738644,12928.86533973,171.5285241599995,54464.95452984 2023-04-05,23:50:46.000,95,11122329,-795,0,1680738645,12928.85860341999,171.465081989998,54464.96151696001 2023-04-05,23:50:47.000,95,11122259,-795,0,1680738646,12928.78450401,171.479180250004,54464.891645760006 2023-04-05,23:50:48.000,95,11122301,-795,0,1680738647,12928.83839448999,171.4298363400012,54464.91260712001 2023-04-05,23:50:49.000,95,11122322,-795,0,1680738648,12928.87881234999,171.40868895000312,54464.95452984 2023-04-05,23:50:50.000,95,11122335,-795,0,1680738649,12928.88554866,171.40163982000377,54464.91260712001 2023-04-05,23:50:51.000,95,11122317,-795,0,1680738650,12928.80471294,171.3663941699997,54464.84972304 2023-04-05,23:50:52.000,95,11122363,-795,0,1680738651,12928.851867109996,171.35229591000098,54464.98247832001 2023-04-05,23:50:53.000,95,11122333,-795,0,1680738652,12928.89902127999,171.3663941699997,54465.06632376 2023-04-05,23:50:54.000,95,11122310,-795,0,1680738653,12928.892284969996,171.31705026000418,54465.08029800001 2023-04-05,23:50:55.000,95,11122357,-795,0,1680738654,12928.8451308,171.28885373999947,54465.00343968 2023-04-05,23:50:56.000,95,11122352,-795,0,1680738655,12928.831658179995,171.34524678000162,54464.89863288 2023-04-05,23:50:57.000,95,11122327,-795,0,1680738656,12928.8451308,171.3311485200029,54464.96850408 2023-04-05,23:50:58.000,95,11122380,-795,0,1680738657,12928.89902127999,171.31000113000482,54464.96850408 2023-04-05,23:50:59.000,95,11122350,-795,0,1680738658,12928.87881234999,171.30295199999819,54465.01042680001 2023-04-05,23:51:00.000,95,11122314,-795,0,1680738659,12928.851867109996,171.31705026000418,54464.93356848001 2023-04-05,23:51:01.000,95,11122318,-795,0,1680738660,12928.89902127999,171.28885373999947,54464.86369728001 2023-04-05,23:51:02.000,95,11122366,-795,0,1680738661,12928.919230209991,171.30295199999819,54464.891645760006 2023-04-05,23:51:03.000,95,11122307,-795,0,1680738662,12928.952911759996,171.31000113000482,54465.038375280004 2023-04-05,23:51:04.000,95,11122334,-795,0,1680738663,12928.959648069991,171.2818046100001,54464.98247832001 2023-04-05,23:51:05.000,95,11122343,-795,0,1680738664,12928.90575759,171.28885373999947,54465.02440104 2023-04-05,23:51:06.000,95,11122349,-795,0,1680738665,12928.80471294,171.19016592000116,54464.92658136 2023-04-05,23:51:07.000,95,11122337,-795,0,1680738666,12928.80471294,171.1690185300031,54464.92658136 2023-04-05,23:51:08.000,95,11122317,-795,0,1680738667,12928.83839448999,171.1196746200003,54465.02440104 2023-04-05,23:51:09.000,95,11122302,-795,0,1680738668,12928.86533973,171.1690185300031,54465.0453624 2023-04-05,23:51:10.000,95,11122336,-795,0,1680738669,12928.8451308,171.19721505000052,54465.0453624 2023-04-05,23:51:11.000,95,11122281,-795,0,1680738670,12928.79797662999,171.19721505000052,54464.891645760006 2023-04-05,23:51:12.000,95,11122349,-795,0,1680738671,12928.79797662999,171.19721505000052,54464.940555600006 2023-04-05,23:51:13.000,95,11122318,-795,0,1680738672,12928.80471294,171.17606766000245,54464.9754912 2023-04-05,23:51:14.000,95,11122324,-795,0,1680738673,12928.82492187,171.19016592000116,54464.989465440005 2023-04-05,23:51:15.000,95,11122345,-795,0,1680738674,12928.71714090999,171.2183624399986,54464.91260712001 2023-04-05,23:51:16.000,95,11122293,-795,0,1680738675,12928.80471294,171.19721505000052,54464.89863288 2023-04-05,23:51:17.000,95,11122286,-795,0,1680738676,12928.81818555999,171.20426417999988,54465.02440104 2023-04-05,23:51:18.000,95,11122352,-795,0,1680738677,12928.8451308,171.21131330999924,54464.99645256 2023-04-05,23:51:19.000,95,11122275,-795,0,1680738678,12928.791240319995,171.2183624399986,54464.9754912 2023-04-05,23:51:20.000,95,11122298,-795,0,1680738679,12928.82492187,171.2465589600033,54464.989465440005 2023-04-05,23:51:21.000,95,11122335,-795,0,1680738680,12928.80471294,171.2465589600033,54464.92658136 2023-04-05,23:51:22.000,95,11122324,-795,0,1680738681,12928.80471294,171.2183624399986,54464.919594240004 2023-04-05,23:51:23.000,95,11122323,-795,0,1680738682,12928.8451308,171.2677063500014,54465.01741392 2023-04-05,23:51:24.000,95,11122353,-795,0,1680738683,12928.87881234999,171.23950983000395,54465.07331088 2023-04-05,23:51:25.000,95,11122347,-755,0,1680738684,12928.851867109996,171.25360809000267,54464.95452984 2023-04-05,23:51:26.000,95,11122341,-795,0,1680738685,12928.892284969996,171.27475548000075,54465.02440104 2023-04-05,23:51:27.000,95,11122300,-795,0,1680738686,12928.80471294,171.33819765000226,54464.940555600006 2023-04-05,23:51:28.000,95,11122259,-795,0,1680738687,12928.81818555999,171.35229591000098,54464.940555600006 2023-04-05,23:51:29.000,95,11122319,-795,0,1680738688,12928.83839448999,171.35229591000098,54464.95452984 2023-04-05,23:51:30.000,95,11122341,-795,0,1680738689,12928.83839448999,171.35229591000098,54464.95452984 2023-04-05,23:51:31.000,95,11122328,-795,0,1680738690,12928.771031389995,171.34524678000162,54464.67504504001 2023-04-05,23:51:32.000,95,11122308,-795,0,1680738691,12928.80471294,171.40868895000312,54464.93356848001 2023-04-05,23:51:33.000,95,11122298,-795,0,1680738692,12928.88554866,171.45098372999928,54465.01042680001 2023-04-05,23:51:34.000,95,11122330,-795,0,1680738693,12928.919230209991,171.47213112000463,54465.038375280004 2023-04-05,23:51:35.000,95,11122335,-795,0,1680738694,12928.851867109996,171.48622938000335,54465.01042680001 2023-04-05,23:51:36.000,95,11122335,-795,0,1680738695,12928.83839448999,171.45803285999864,54464.891645760006 2023-04-05,23:51:37.000,95,11122283,-795,0,1680738696,12928.791240319995,171.50032764000207,54464.91260712001 2023-04-05,23:51:38.000,95,11122312,-795,0,1680738697,12928.90575759,171.52147503000015,54464.93356848001 2023-04-05,23:51:39.000,95,11122288,-635,0,1680738698,12928.83839448999,171.53557328999887,54464.99645256 2023-04-05,23:51:40.000,95,11122333,-795,0,1680738699,12928.87881234999,171.5285241599995,54464.9754912 2023-04-05,23:51:41.000,95,11122328,-795,0,1680738700,12928.87881234999,171.5285241599995,54465.038375280004 2023-04-05,23:51:42.000,95,11122329,-795,0,1680738701,12928.94617545,171.50032764000207,54465.206066160004 2023-04-05,23:51:43.000,95,11122283,-795,0,1680738702,12928.932702829996,171.52147503000015,54465.157156320005 2023-04-05,23:51:44.000,95,11122325,-795,0,1680738703,12928.932702829996,171.50032764000207,54465.059336640006 2023-04-05,23:51:45.000,95,11122322,-795,0,1680738704,12928.87881234999,171.5144259000008,54465.08029800001 2023-04-05,23:51:46.000,95,11122349,-795,0,1680738705,12928.90575759,171.465081989998,54465.08029800001 2023-04-05,23:51:47.000,95,11122295,-795,0,1680738706,12928.919230209991,171.48622938000335,54465.10125936001 2023-04-05,23:51:48.000,95,11122319,-795,0,1680738707,12928.94617545,171.44393459999992,54465.12222072 2023-04-05,23:51:49.000,95,11122322,-795,0,1680738708,12928.96638438,171.44393459999992,54465.16414344 2023-04-05,23:51:50.000,95,11122292,-795,0,1680738709,12928.939439139991,171.47213112000463,54465.12222072 2023-04-05,23:51:51.000,95,11122332,-795,0,1680738710,12928.90575759,171.47213112000463,54465.0453624 2023-04-05,23:51:52.000,95,11122275,-795,0,1680738711,12928.959648069991,171.479180250004,54465.108246480006 2023-04-05,23:51:53.000,95,11122334,-795,0,1680738712,12928.959648069991,171.53557328999887,54465.19209192 2023-04-05,23:51:54.000,95,11122315,-795,0,1680738713,12928.979856999991,171.54967155000486,54465.17811768001 2023-04-05,23:51:55.000,95,11122335,-795,0,1680738714,12928.932702829996,171.60606458999973,54465.05234952001 2023-04-05,23:51:56.000,95,11122310,-795,0,1680738715,12928.952911759996,171.66245763000188,54465.038375280004 2023-04-05,23:51:57.000,95,11122284,-795,0,1680738716,12929.006802240001,171.7258998000034,54465.21305328 2023-04-05,23:51:58.000,95,11122333,-795,0,1680738717,12929.040483789991,171.7752437099989,54465.22004040001 2023-04-05,23:51:59.000,95,11122310,-795,0,1680738718,12929.013538549996,171.78229283999826,54465.23401464 2023-04-05,23:52:00.000,95,11122302,-795,0,1680738719,12929.006802240001,171.8245876200017,54465.14318208 2023-04-05,23:52:01.000,95,11122396,-795,0,1680738720,12929.000065929991,171.88098066000384,54465.1851048 2023-04-05,23:52:02.000,95,11122345,-795,0,1680738721,12929.013538549996,171.90917718000128,54465.087285120004 2023-04-05,23:52:03.000,95,11122369,-795,0,1680738722,12929.013538549996,171.95852109000407,54465.24100176 2023-04-05,23:52:04.000,95,11122370,-795,0,1680738723,12929.047220100001,171.92327544,54465.206066160004 2023-04-05,23:52:05.000,95,11122353,-795,0,1680738724,12928.98659331,171.92327544,54465.22004040001 2023-04-05,23:52:06.000,95,11122348,-795,0,1680738725,12928.979856999991,171.90212805000192,54465.12920784001 2023-04-05,23:52:07.000,95,11122307,-795,0,1680738726,12928.979856999991,171.9514719600047,54465.24100176 2023-04-05,23:52:08.000,95,11122324,-795,0,1680738727,12928.952911759996,171.93737369999872,54465.16414344 2023-04-05,23:52:09.000,95,11122343,-795,0,1680738728,12928.932702829996,171.89507892000256,54465.12920784001 2023-04-05,23:52:10.000,95,11122362,-795,0,1680738729,12928.96638438,171.9867176100015,54465.23401464 2023-04-05,23:52:11.000,95,11122334,-795,0,1680738730,12928.88554866,171.95852109000407,54465.15016920001 2023-04-05,23:52:12.000,95,11122321,-795,0,1680738731,12928.90575759,171.9514719600047,54465.206066160004 2023-04-05,23:52:13.000,95,11122323,-795,0,1680738732,12928.973120689996,171.9514719600047,54465.34580856001 2023-04-05,23:52:14.000,95,11122339,-795,0,1680738733,12928.94617545,171.90917718000128,54465.33882144 2023-04-05,23:52:15.000,95,11122331,-795,0,1680738734,12928.932702829996,171.90917718000128,54465.31786008001 2023-04-05,23:52:16.000,95,11122353,-795,0,1680738735,12928.87881234999,171.90917718000128,54465.17811768001 2023-04-05,23:52:17.000,95,11122349,-795,0,1680738736,12928.88554866,171.93032456999936,54465.157156320005 2023-04-05,23:52:18.000,95,11122334,-795,0,1680738737,12928.85860341999,171.8880297900032,54465.038375280004 2023-04-05,23:52:19.000,95,11122342,-795,0,1680738738,12928.939439139991,171.87393153000448,54465.15016920001 2023-04-05,23:52:20.000,95,11122350,-795,0,1680738739,12928.939439139991,171.84573500999977,54465.038375280004 2023-04-05,23:52:21.000,95,11122343,-795,0,1680738740,12929.000065929991,171.76114545000019,54464.9754912 2023-04-05,23:52:22.000,95,11122337,-795,0,1680738741,12929.141528439992,171.7893419700049,54465.01042680001 2023-04-05,23:52:23.000,95,11122363,-795,0,1680738742,12929.181946299992,171.8245876200017,54464.99645256 2023-04-05,23:52:24.000,95,11122338,-795,0,1680738743,12929.128055820001,171.94442282999808,54465.01741392 2023-04-05,23:52:25.000,95,11122360,-795,0,1680738744,12928.993329619996,172.00081587000022,54465.00343968 2023-04-05,23:52:26.000,95,11122325,-795,0,1680738745,12928.939439139991,172.00081587000022,54464.9754912 2023-04-05,23:52:27.000,95,11122369,-795,0,1680738746,12928.92596652,171.9514719600047,54465.16414344 2023-04-05,23:52:28.000,95,11122331,-795,0,1680738747,12928.959648069991,171.93032456999936,54465.13619496 2023-04-05,23:52:29.000,95,11122325,-795,0,1680738748,12928.919230209991,171.90917718000128,54465.19907904001 2023-04-05,23:52:30.000,95,11122340,-795,0,1680738749,12928.79797662999,171.94442282999808,54465.059336640006 2023-04-05,23:52:31.000,95,11122339,-795,0,1680738750,12928.77776769999,171.88098066000384,54464.99645256 2023-04-05,23:52:32.000,95,11122291,-795,0,1680738751,12928.66325043,171.8386858800004,54464.71696776001 2023-04-05,23:52:33.000,95,11122347,-795,0,1680738752,12928.71714090999,171.85278413999913,54465.00343968 2023-04-05,23:52:34.000,95,11122346,-795,0,1680738753,12928.750822459995,171.8598332699985,54465.02440104 2023-04-05,23:52:35.000,95,11122336,-795,0,1680738754,12928.60262364,171.81753849000233,54464.85671016 2023-04-05,23:52:36.000,95,11122338,-795,0,1680738755,12928.669986739995,171.80344023000362,54464.92658136 2023-04-05,23:52:37.000,95,11122355,-795,0,1680738756,12928.730613529995,171.7752437099989,54465.02440104 2023-04-05,23:52:38.000,95,11122305,-795,0,1680738757,12928.710404599995,171.7752437099989,54464.98247832001 2023-04-05,23:52:39.000,95,11122319,-795,0,1680738758,12928.69693197999,171.76819457999954,54464.940555600006 2023-04-05,23:52:40.000,95,11122331,-795,0,1680738759,12928.669986739995,171.7752437099989,54464.84273592001 2023-04-05,23:52:41.000,95,11122305,-795,0,1680738760,12928.629568879995,171.7893419700049,54464.79382608001 2023-04-05,23:52:42.000,95,11122341,-795,0,1680738761,12928.59588732999,171.7893419700049,54464.76587760001 2023-04-05,23:52:43.000,95,11122297,-795,0,1680738762,12928.57567839999,171.78229283999826,54464.70998064 2023-04-05,23:52:44.000,95,11122298,-795,0,1680738763,12928.6430415,171.81753849000233,54464.8357488 2023-04-05,23:52:45.000,95,11122315,-795,0,1680738764,12928.62283257,171.8386858800004,54464.821774560005 2023-04-05,23:52:46.000,95,11122314,-795,0,1680738765,12928.59588732999,171.8386858800004,54464.74491624001 2023-04-05,23:52:47.000,95,11122315,-795,0,1680738766,12928.59588732999,171.86688239999785,54464.79382608001 2023-04-05,23:52:48.000,95,11122343,-795,0,1680738767,12928.61609625999,171.88098066000384,54464.75889048 2023-04-05,23:52:49.000,95,11122334,-795,0,1680738768,12928.629568879995,171.90917718000128,54464.73792912 2023-04-05,23:52:50.000,95,11122310,-795,0,1680738769,12928.649777809995,171.90212805000192,54464.751903360004 2023-04-05,23:52:51.000,95,11122325,-795,0,1680738770,12928.62283257,171.93032456999936,54464.68901928 2023-04-05,23:52:52.000,95,11122295,-795,0,1680738771,12928.68345936,171.93032456999936,54464.82876168 2023-04-05,23:52:53.000,95,11122329,-795,0,1680738772,12928.72387722,171.93737369999872,54464.91260712001 2023-04-05,23:52:54.000,95,11122319,-795,0,1680738773,12928.73734983999,171.95852109000407,54464.90562 2023-04-05,23:52:55.000,95,11122367,-795,0,1680738774,12928.730613529995,171.95852109000407,54464.77985184 2023-04-05,23:52:56.000,95,11122343,-795,0,1680738775,12928.73734983999,171.9867176100015,54464.79382608001 2023-04-05,23:52:57.000,95,11122371,-795,0,1680738776,12928.72387722,172.0219632599983,54464.75889048 2023-04-05,23:52:58.000,95,11122288,-795,0,1680738777,12928.72387722,171.99376674000086,54464.71696776001 2023-04-05,23:52:59.000,95,11122367,-795,0,1680738778,12928.72387722,172.01491412999894,54464.84972304 2023-04-05,23:53:00.000,95,11122331,-795,0,1680738779,12928.750822459995,172.04311065000365,54464.75889048 2023-04-05,23:53:01.000,95,11122322,-795,0,1680738780,12928.79797662999,172.050159780003,54464.751903360004 2023-04-05,23:53:02.000,95,11122358,-795,0,1680738781,12928.811449249995,172.05720891000237,54464.81478744001 2023-04-05,23:53:03.000,95,11122327,-795,0,1680738782,12928.851867109996,172.01491412999894,54464.84972304 2023-04-05,23:53:04.000,95,11122322,-795,0,1680738783,12928.89902127999,172.0219632599983,54464.8008132 2023-04-05,23:53:05.000,95,11122359,-795,0,1680738784,12928.87881234999,172.04311065000365,54464.74491624001 2023-04-05,23:53:06.000,95,11122381,-795,0,1680738785,12928.851867109996,172.04311065000365,54464.6610708 2023-04-05,23:53:07.000,95,11122317,-795,0,1680738786,12928.86533973,172.0219632599983,54464.6610708 2023-04-05,23:53:08.000,95,11122383,-795,0,1680738787,12928.959648069991,172.00786499999958,54464.85671016 2023-04-05,23:53:09.000,95,11122315,-795,0,1680738788,12928.919230209991,171.99376674000086,54464.80780032 2023-04-05,23:53:10.000,95,11122363,-795,0,1680738789,12928.872076039996,172.00786499999958,54464.63312232 2023-04-05,23:53:11.000,95,11122265,-795,0,1680738790,12928.892284969996,171.97966848000215,54464.730942 2023-04-05,23:53:12.000,95,11122335,-795,0,1680738791,12928.83839448999,171.9726193500028,54464.64010944 2023-04-05,23:53:13.000,95,11122308,-795,0,1680738792,12928.81818555999,171.96557022000343,54464.6610708 2023-04-05,23:53:14.000,95,11122338,-795,0,1680738793,12928.81818555999,171.96557022000343,54464.61216096 2023-04-05,23:53:15.000,95,11122318,-795,0,1680738794,12928.77776769999,171.93032456999936,54464.54927688001 2023-04-05,23:53:16.000,95,11122337,-795,0,1680738795,12928.78450401,171.92327544,54464.605173840006 2023-04-05,23:53:17.000,95,11122323,-795,0,1680738796,12928.85860341999,171.8880297900032,54464.702993520004 2023-04-05,23:53:18.000,95,11122341,-795,0,1680738797,12928.80471294,171.8598332699985,54464.68901928 2023-04-05,23:53:19.000,95,11122324,-795,0,1680738798,12928.74408615,171.86688239999785,54464.64010944 2023-04-05,23:53:20.000,95,11122335,-795,0,1680738799,12928.72387722,171.81753849000233,54464.64010944 2023-04-05,23:53:21.000,95,11122359,-795,0,1680738800,12928.71714090999,171.81753849000233,54464.62613520001 2023-04-05,23:53:22.000,95,11122337,-795,0,1680738801,12928.67672304999,171.81048936000298,54464.57023824 2023-04-05,23:53:23.000,95,11122366,-795,0,1680738802,12928.73734983999,171.81753849000233,54464.69600640001 2023-04-05,23:53:24.000,95,11122324,-795,0,1680738803,12928.750822459995,171.7752437099989,54464.67504504001 2023-04-05,23:53:25.000,95,11122340,-795,0,1680738804,12928.69693197999,171.76114545000019,54464.654083680005 2023-04-05,23:53:26.000,95,11122337,-795,0,1680738805,12928.669986739995,171.76819457999954,54464.556264000006 2023-04-05,23:53:27.000,95,11122323,-795,0,1680738806,12928.72387722,171.76114545000019,54464.66805792 2023-04-05,23:53:28.000,95,11122318,-795,0,1680738807,12928.69693197999,171.78229283999826,54464.61216096 2023-04-05,23:53:29.000,95,11122321,-795,0,1680738808,12928.72387722,171.7399980600021,54464.59818672001 2023-04-05,23:53:30.000,95,11122300,-795,0,1680738809,12928.750822459995,171.74704719000147,54464.556264000006 2023-04-05,23:53:31.000,95,11122346,-795,0,1680738810,12928.750822459995,171.76114545000019,54464.52831552001 2023-04-05,23:53:32.000,95,11122349,-795,0,1680738811,12928.811449249995,171.79639110000426,54464.64010944 2023-04-05,23:53:33.000,95,11122349,-795,0,1680738812,12928.73734983999,171.7893419700049,54464.57722536001 2023-04-05,23:53:34.000,95,11122308,-795,0,1680738813,12928.89902127999,171.7893419700049,54464.57023824 2023-04-05,23:53:35.000,95,11122369,-795,0,1680738814,12928.912493899996,171.79639110000426,54464.61216096 2023-04-05,23:53:36.000,95,11122324,-795,0,1680738815,12928.87881234999,171.79639110000426,54464.54228976 2023-04-05,23:53:37.000,95,11122268,-795,0,1680738816,12928.96638438,171.8245876200017,54464.54228976 2023-04-05,23:53:38.000,95,11122332,-795,0,1680738817,12929.033747479996,171.86688239999785,54464.6610708 2023-04-05,23:53:39.000,95,11122349,-795,0,1680738818,12929.040483789991,171.8598332699985,54464.6610708 2023-04-05,23:53:40.000,95,11122341,-795,0,1680738819,12929.080901649992,171.91622631000064,54464.61216096 2023-04-05,23:53:41.000,95,11122327,-795,0,1680738820,12929.121319509992,171.89507892000256,54464.66805792 2023-04-05,23:53:42.000,95,11122365,-795,0,1680738821,12929.222364159992,171.92327544,54464.723954880006 2023-04-05,23:53:43.000,95,11122306,-795,0,1680738822,12929.229100470002,171.96557022000343,54464.63312232 2023-04-05,23:53:44.000,95,11122360,-795,0,1680738823,12929.269518330002,171.95852109000407,54464.68203216 2023-04-05,23:53:45.000,95,11122341,-795,0,1680738824,12929.262782019992,171.99376674000086,54464.56325112 2023-04-05,23:53:46.000,95,11122298,-795,0,1680738825,12929.242573089992,171.9867176100015,54464.5911996 2023-04-05,23:53:47.000,95,11122342,-795,0,1680738826,12929.303199879992,172.0219632599983,54464.654083680005 2023-04-05,23:53:48.000,95,11122399,-795,0,1680738827,12929.282990949992,172.05720891000237,54464.56325112 2023-04-05,23:53:49.000,95,11122326,-795,0,1680738828,12929.444662389993,172.02901238999766,54464.74491624001 2023-04-05,23:53:50.000,95,11122368,-795,0,1680738829,12929.437926079998,172.05720891000237,54464.75889048 2023-04-05,23:53:51.000,95,11122317,-795,0,1680738830,12929.404244529993,172.06425804000173,54464.57023824 2023-04-05,23:53:52.000,95,11122269,-795,0,1680738831,12929.404244529993,172.1065528199979,54464.59818672001 2023-04-05,23:53:53.000,95,11122375,-795,0,1680738832,12929.444662389993,172.09950368999853,54464.6610708 2023-04-05,23:53:54.000,95,11122334,-795,0,1680738833,12929.410980840003,172.07835630000045,54464.68203216 2023-04-05,23:53:55.000,95,11122334,-795,0,1680738834,12929.350354050002,172.09950368999853,54464.61216096 2023-04-05,23:53:56.000,95,11122309,-795,0,1680738835,12929.377299289998,172.1347493400026,54464.62613520001 2023-04-05,23:53:57.000,95,11122349,-795,0,1680738836,12929.397508219998,172.14884760000132,54464.68901928 2023-04-05,23:53:58.000,95,11122339,-795,0,1680738837,12929.350354050002,172.1840932499981,54464.69600640001 2023-04-05,23:53:59.000,95,11122279,-795,0,1680738838,12929.336881429997,172.19114238000475,54464.605173840006 2023-04-05,23:54:00.000,95,11122335,-795,0,1680738839,12929.202155229992,172.1699949899994,54464.50735416001 2023-04-05,23:54:01.000,95,11122374,-795,0,1680738840,12929.175209989997,172.05720891000237,54464.40953448001 2023-04-05,23:54:02.000,95,11122300,-795,0,1680738841,12929.229100470002,171.9867176100015,54464.486392800005 2023-04-05,23:54:03.000,95,11122375,-795,0,1680738842,12929.330145120002,171.94442282999808,54464.66805792 2023-04-05,23:54:04.000,95,11122325,-795,0,1680738843,12929.377299289998,171.9867176100015,54464.723954880006 2023-04-05,23:54:05.000,95,11122289,-795,0,1680738844,12929.397508219998,172.02901238999766,54464.73792912 2023-04-05,23:54:06.000,95,11122359,-795,0,1680738845,12929.410980840003,172.02901238999766,54464.77985184 2023-04-05,23:54:07.000,95,11122277,-795,0,1680738846,12929.404244529993,172.04311065000365,54464.63312232 2023-04-05,23:54:08.000,95,11122282,-795,0,1680738847,12929.431189769988,172.04311065000365,54464.6610708 2023-04-05,23:54:09.000,95,11122323,-795,0,1680738848,12929.417717149998,172.02901238999766,54464.70998064 2023-04-05,23:54:10.000,95,11122324,-795,0,1680738849,12929.397508219998,172.0219632599983,54464.75889048 2023-04-05,23:54:11.000,95,11122356,-795,0,1680738850,12929.377299289998,172.02901238999766,54464.68203216 2023-04-05,23:54:12.000,95,11122330,-795,0,1680738851,12929.350354050002,172.04311065000365,54464.74491624001 2023-04-05,23:54:13.000,95,11122357,-795,0,1680738852,12929.377299289998,172.02901238999766,54464.772864720006 2023-04-05,23:54:14.000,95,11122324,-795,0,1680738853,12929.384035599993,172.0219632599983,54464.84273592001 2023-04-05,23:54:15.000,95,11122332,-795,0,1680738854,12929.316672499997,172.01491412999894,54464.80780032 2023-04-05,23:54:16.000,95,11122340,-795,0,1680738855,12929.323408809993,172.0360615200043,54464.730942 2023-04-05,23:54:17.000,95,11122267,-795,0,1680738856,12929.269518330002,172.0713071700011,54464.723954880006 2023-04-05,23:54:18.000,95,11122342,-795,0,1680738857,12929.269518330002,172.06425804000173,54464.8008132 2023-04-05,23:54:19.000,95,11122341,-795,0,1680738858,12929.229100470002,172.07835630000045,54464.74491624001 2023-04-05,23:54:20.000,95,11122330,-795,0,1680738859,12929.195418919997,172.07835630000045,54464.80780032 2023-04-05,23:54:21.000,95,11122344,-795,0,1680738860,12929.202155229992,172.0713071700011,54464.80780032 2023-04-05,23:54:22.000,95,11122371,-795,0,1680738861,12929.215627849997,172.1347493400026,54464.84273592001 2023-04-05,23:54:23.000,95,11122306,-795,0,1680738862,12929.188682610002,172.12065108000388,54464.86369728001 2023-04-05,23:54:24.000,95,11122318,-795,0,1680738863,12929.155001059997,172.17704411999875,54464.821774560005 2023-04-05,23:54:25.000,95,11122358,-795,0,1680738864,12929.134792129997,172.1699949899994,54464.730942 2023-04-05,23:54:26.000,95,11122327,-795,0,1680738865,12929.128055820001,172.1981915100041,54464.702993520004 2023-04-05,23:54:27.000,95,11122396,-795,0,1680738866,12929.195418919997,172.19114238000475,54464.86369728001 2023-04-05,23:54:28.000,95,11122391,-795,0,1680738867,12929.208891540002,172.1981915100041,54464.89863288 2023-04-05,23:54:29.000,95,11122350,-795,0,1680738868,12929.249309400002,172.20524064000347,54464.92658136 2023-04-05,23:54:30.000,95,11122362,-795,0,1680738869,12929.195418919997,172.28983020000305,54464.98247832001 2023-04-05,23:54:31.000,95,11122252,-795,0,1680738870,12929.168473680002,172.2686828099977,54464.76587760001 2023-04-05,23:54:32.000,95,11122282,-795,0,1680738871,12929.181946299992,172.2827810700037,54464.75889048 2023-04-05,23:54:33.000,95,11122313,-795,0,1680738872,12929.155001059997,172.27573194000433,54464.76587760001 2023-04-05,23:54:34.000,95,11122337,-795,0,1680738873,12929.067429030001,172.28983020000305,54464.584212480004 2023-04-05,23:54:35.000,95,11122344,-795,0,1680738874,12929.074165339996,172.2686828099977,54464.54228976 2023-04-05,23:54:36.000,95,11122360,-795,0,1680738875,12929.080901649992,172.30392846000177,54464.79382608001 2023-04-05,23:54:37.000,95,11122321,-795,0,1680738876,12929.148264750002,172.3180267200005,54464.8357488 2023-04-05,23:54:38.000,95,11122347,-795,0,1680738877,12929.181946299992,172.30392846000177,54464.77985184 2023-04-05,23:54:39.000,95,11122300,-795,0,1680738878,12929.134792129997,172.2968793300024,54464.78683896 2023-04-05,23:54:40.000,95,11122350,-795,0,1680738879,12929.141528439992,172.27573194000433,54464.76587760001 2023-04-05,23:54:41.000,95,11122350,-795,0,1680738880,12929.101110579992,172.2968793300024,54464.68901928 2023-04-05,23:54:42.000,95,11122340,-795,0,1680738881,12929.107846890001,172.2686828099977,54464.70998064 2023-04-05,23:54:43.000,95,11122307,-795,0,1680738882,12929.121319509992,172.27573194000433,54464.8008132 2023-04-05,23:54:44.000,95,11122370,-795,0,1680738883,12929.134792129997,172.2686828099977,54464.88465864001 2023-04-05,23:54:45.000,95,11122352,-795,0,1680738884,12929.141528439992,172.24048629000026,54464.89863288 2023-04-05,23:54:46.000,95,11122370,-795,0,1680738885,12929.161737369992,172.2686828099977,54464.96151696001 2023-04-05,23:54:47.000,95,11122317,-795,0,1680738886,12929.128055820001,172.30392846000177,54464.81478744001 2023-04-05,23:54:48.000,95,11122295,-795,0,1680738887,12929.155001059997,172.2827810700037,54464.89863288 2023-04-05,23:54:49.000,95,11122319,-795,0,1680738888,12929.202155229992,172.2686828099977,54464.891645760006 2023-04-05,23:54:50.000,95,11122283,-795,0,1680738889,12929.175209989997,172.24048629000026,54464.88465864001 2023-04-05,23:54:51.000,95,11122367,-795,0,1680738890,12929.188682610002,172.27573194000433,54464.80780032 2023-04-05,23:54:52.000,95,11122315,-795,0,1680738891,12929.222364159992,172.20524064000347,54464.891645760006 2023-04-05,23:54:53.000,95,11122365,-795,0,1680738892,12929.296463569997,172.21228977000283,54464.95452984 2023-04-05,23:54:54.000,95,11122357,-795,0,1680738893,12929.309936190002,172.26163367999834,54464.96151696001 2023-04-05,23:54:55.000,95,11122327,-795,0,1680738894,12929.397508219998,172.22638803000154,54465.01741392 2023-04-05,23:54:56.000,95,11122352,-795,0,1680738895,12929.363826669993,172.20524064000347,54464.95452984 2023-04-05,23:54:57.000,95,11122308,-795,0,1680738896,12929.370562980002,172.24048629000026,54464.940555600006 2023-04-05,23:54:58.000,95,11122376,-795,0,1680738897,12929.417717149998,172.24048629000026,54465.02440104 2023-04-05,23:54:59.000,95,11122343,-795,0,1680738898,12929.417717149998,172.2686828099977,54465.059336640006 2023-04-05,23:55:00.000,95,11122388,-795,0,1680738899,12929.444662389993,172.2827810700037,54464.95452984 2023-04-05,23:55:01.000,95,11122348,-795,0,1680738900,12929.471607629988,172.2968793300024,54464.989465440005 2023-04-05,23:55:02.000,95,11122342,-795,0,1680738901,12929.498552869998,172.2686828099977,54464.989465440005 2023-04-05,23:55:03.000,95,11122327,-795,0,1680738902,12929.545707039993,172.28983020000305,54465.12222072 2023-04-05,23:55:04.000,95,11122342,-795,0,1680738903,12929.538970729998,172.2968793300024,54465.09427224 2023-04-05,23:55:05.000,95,11122373,-795,0,1680738904,12929.512025489988,172.30392846000177,54465.06632376 2023-04-05,23:55:06.000,95,11122327,-795,0,1680738905,12929.538970729998,172.32507584999985,54465.00343968 2023-04-05,23:55:07.000,95,11122336,-795,0,1680738906,12929.525498109993,172.3321249799992,54465.02440104 2023-04-05,23:55:08.000,95,11122377,-795,0,1680738907,12929.532234419989,172.31097759000113,54465.038375280004 2023-04-05,23:55:09.000,95,11122340,-795,0,1680738908,12929.606333829994,172.3180267200005,54465.17811768001 2023-04-05,23:55:10.000,95,11122373,-795,0,1680738909,12929.599597519998,172.3180267200005,54465.15016920001 2023-04-05,23:55:11.000,95,11122284,-795,0,1680738910,12929.552443349989,172.33917410999857,54465.06632376 2023-04-05,23:55:12.000,95,11122279,-795,0,1680738911,12929.586124899994,172.3321249799992,54465.157156320005 2023-04-05,23:55:13.000,95,11122358,-795,0,1680738912,12929.552443349989,172.32507584999985,54465.08029800001 2023-04-05,23:55:14.000,95,11122353,-795,0,1680738913,12929.559179659998,172.28983020000305,54465.038375280004 2023-04-05,23:55:15.000,95,11122349,-795,0,1680738914,12929.491816559988,172.3321249799992,54464.94754272 2023-04-05,23:55:16.000,95,11122344,-795,0,1680738915,12929.525498109993,172.3321249799992,54465.03138816001 2023-04-05,23:55:17.000,95,11122350,-795,0,1680738916,12929.545707039993,172.35327237000456,54465.108246480006 2023-04-05,23:55:18.000,95,11122313,-795,0,1680738917,12929.518761799998,172.2968793300024,54465.16414344 2023-04-05,23:55:19.000,95,11122314,-795,0,1680738918,12929.538970729998,172.31097759000113,54465.08029800001 2023-04-05,23:55:20.000,95,11122341,-795,0,1680738919,12929.518761799998,172.2968793300024,54465.09427224 2023-04-05,23:55:21.000,95,11122321,-795,0,1680738920,12929.437926079998,172.28983020000305,54464.9754912 2023-04-05,23:55:22.000,95,11122321,-795,0,1680738921,12929.464871319993,172.2827810700037,54465.01741392 2023-04-05,23:55:23.000,95,11122336,-795,0,1680738922,12929.417717149998,172.34622323999793,54465.06632376 2023-04-05,23:55:24.000,95,11122346,-795,0,1680738923,12929.451398699988,172.3180267200005,54465.059336640006 2023-04-05,23:55:25.000,95,11122372,-795,0,1680738924,12929.417717149998,172.33917410999857,54464.9754912 2023-04-05,23:55:26.000,95,11122379,-795,0,1680738925,12929.410980840003,172.35327237000456,54464.92658136 2023-04-05,23:55:27.000,95,11122302,-795,0,1680738926,12929.410980840003,172.36032150000392,54464.919594240004 2023-04-05,23:55:28.000,95,11122359,-795,0,1680738927,12929.404244529993,172.2968793300024,54464.96151696001 2023-04-05,23:55:29.000,95,11122371,-795,0,1680738928,12929.350354050002,172.36737063000328,54464.9754912 2023-04-05,23:55:30.000,95,11122362,-795,0,1680738929,12929.377299289998,172.3180267200005,54464.9754912 2023-04-05,23:55:31.000,95,11122377,-795,0,1680738930,12929.296463569997,172.32507584999985,54464.96151696001 2023-04-05,23:55:32.000,95,11122357,-795,0,1680738931,12929.350354050002,172.31097759000113,54464.96850408 2023-04-05,23:55:33.000,95,11122323,-795,0,1680738932,12929.363826669993,172.3321249799992,54465.108246480006 2023-04-05,23:55:34.000,95,11122327,-795,0,1680738933,12929.357090359998,172.31097759000113,54465.1152336 2023-04-05,23:55:35.000,95,11122321,-795,0,1680738934,12929.343617739993,172.3321249799992,54464.85671016 2023-04-05,23:55:36.000,95,11122373,-795,0,1680738935,12929.262782019992,172.2827810700037,54464.85671016 2023-04-05,23:55:37.000,95,11122386,-795,0,1680738936,12929.296463569997,172.3180267200005,54465.07331088 2023-04-05,23:55:38.000,95,11122345,-795,0,1680738937,12929.256045709997,172.32507584999985,54464.989465440005 2023-04-05,23:55:39.000,95,11122370,-795,0,1680738938,12929.282990949992,172.34622323999793,54465.15016920001 2023-04-05,23:55:40.000,95,11122378,-795,0,1680738939,12929.235836779997,172.31097759000113,54465.01741392 2023-04-05,23:55:41.000,95,11122416,-795,0,1680738940,12929.242573089992,172.30392846000177,54465.02440104 2023-04-05,23:55:42.000,95,11122414,-795,0,1680738941,12929.282990949992,172.3321249799992,54465.19907904001 2023-04-05,23:55:43.000,95,11122270,-795,0,1680738942,12929.229100470002,172.34622323999793,54465.12222072 2023-04-05,23:55:44.000,95,11122359,-795,0,1680738943,12929.276254639997,172.32507584999985,54465.05234952001 2023-04-05,23:55:45.000,95,11122379,-795,0,1680738944,12929.202155229992,172.3180267200005,54464.92658136 2023-04-05,23:55:46.000,95,11122383,-795,0,1680738945,12929.208891540002,172.2827810700037,54464.90562 2023-04-05,23:55:47.000,95,11122356,-795,0,1680738946,12929.175209989997,172.3180267200005,54464.891645760006 2023-04-05,23:55:48.000,95,11122381,-795,0,1680738947,12929.242573089992,172.3321249799992,54465.08029800001 2023-04-05,23:55:49.000,95,11122302,-795,0,1680738948,12929.229100470002,172.2827810700037,54465.05234952001 2023-04-05,23:55:50.000,95,11122304,-795,0,1680738949,12929.202155229992,172.28983020000305,54465.07331088 2023-04-05,23:55:51.000,95,11122346,-795,0,1680738950,12929.148264750002,172.27573194000433,54464.94754272 2023-04-05,23:55:52.000,95,11122365,-795,0,1680738951,12929.249309400002,172.24753541999962,54464.940555600006 2023-04-05,23:55:53.000,95,11122286,-795,0,1680738952,12929.148264750002,172.20524064000347,54464.84972304 2023-04-05,23:55:54.000,95,11122346,-795,0,1680738953,12929.188682610002,172.14179847000196,54464.891645760006 2023-04-05,23:55:55.000,95,11122315,-795,0,1680738954,12929.155001059997,172.17704411999875,54464.919594240004 2023-04-05,23:55:56.000,95,11122346,-795,0,1680738955,12929.128055820001,172.12770021000324,54464.78683896 2023-04-05,23:55:57.000,95,11122344,-795,0,1680738956,12929.094374269996,172.11360195000452,54464.84273592001 2023-04-05,23:55:58.000,95,11122335,-795,0,1680738957,12929.148264750002,172.11360195000452,54464.89863288 2023-04-05,23:55:59.000,95,11122299,-795,0,1680738958,12929.101110579992,172.09245455999917,54464.86369728001 2023-04-05,23:56:00.000,95,11122336,-795,0,1680738959,12929.067429030001,172.0854054299998,54464.84273592001 2023-04-05,23:56:01.000,95,11122380,-795,0,1680738960,12929.020274859991,172.0360615200043,54464.71696776001 2023-04-05,23:56:02.000,95,11122346,-795,0,1680738961,12929.020274859991,172.00081587000022,54464.66805792 2023-04-05,23:56:03.000,95,11122368,-795,0,1680738962,12928.96638438,172.0360615200043,54464.81478744001 2023-04-05,23:56:04.000,95,11122311,-795,0,1680738963,12928.98659331,172.0219632599983,54464.84972304 2023-04-05,23:56:05.000,95,11122382,-795,0,1680738964,12928.919230209991,171.96557022000343,54464.76587760001 2023-04-05,23:56:06.000,95,11122358,-795,0,1680738965,12928.86533973,171.9867176100015,54464.71696776001 2023-04-05,23:56:07.000,95,11122377,-795,0,1680738966,12928.89902127999,171.97966848000215,54464.81478744001 2023-04-05,23:56:08.000,95,11122352,-795,0,1680738967,12928.72387722,171.93737369999872,54464.54228976 2023-04-05,23:56:09.000,95,11122377,-795,0,1680738968,12928.77776769999,171.90917718000128,54464.68203216 2023-04-05,23:56:10.000,95,11122359,-795,0,1680738969,12928.74408615,171.94442282999808,54464.68203216 2023-04-05,23:56:11.000,95,11122317,-795,0,1680738970,12928.68345936,171.92327544,54464.62613520001 2023-04-05,23:56:12.000,95,11122341,-795,0,1680738971,12928.70366829,171.8880297900032,54464.61914808 2023-04-05,23:56:13.000,95,11122326,-795,0,1680738972,12928.70366829,171.88098066000384,54464.730942 2023-04-05,23:56:14.000,95,11122346,-795,0,1680738973,12928.669986739995,171.86688239999785,54464.64010944 2023-04-05,23:56:15.000,95,11122289,-795,0,1680738974,12928.60262364,171.8598332699985,54464.62613520001 2023-04-05,23:56:16.000,95,11122334,-795,0,1680738975,12928.609359949995,171.84573500999977,54464.64010944 2023-04-05,23:56:17.000,95,11122323,-795,0,1680738976,12928.56220578,171.81048936000298,54464.54228976 2023-04-05,23:56:18.000,95,11122361,-795,0,1680738977,12928.548733159994,171.8386858800004,54464.57722536001 2023-04-05,23:56:19.000,95,11122333,-795,0,1680738978,12928.568942089994,171.81753849000233,54464.61914808 2023-04-05,23:56:20.000,95,11122391,-795,0,1680738979,12928.56220578,171.81753849000233,54464.59818672001 2023-04-05,23:56:21.000,95,11122362,-795,0,1680738980,12928.59588732999,171.7893419700049,54464.61914808 2023-04-05,23:56:22.000,95,11122356,-795,0,1680738981,12928.58241471,171.75409632000083,54464.59818672001 2023-04-05,23:56:23.000,95,11122326,-795,0,1680738982,12928.56220578,171.71885067000403,54464.584212480004 2023-04-05,23:56:24.000,95,11122354,-795,0,1680738983,12928.53526053999,171.76114545000019,54464.50735416001 2023-04-05,23:56:25.000,95,11122353,-795,0,1680738984,12928.49484267999,171.76819457999954,54464.4514572 2023-04-05,23:56:26.000,95,11122364,-795,0,1680738985,12928.51505160999,171.73294893000275,54464.35363752 2023-04-05,23:56:27.000,95,11122367,-795,0,1680738986,12928.54199685,171.71885067000403,54464.49337992 2023-04-05,23:56:28.000,95,11122336,-795,0,1680738987,12928.49484267999,171.71180154000467,54464.50036704 2023-04-05,23:56:29.000,95,11122371,-795,0,1680738988,12928.521787919999,171.71180154000467,54464.51434128 2023-04-05,23:56:30.000,95,11122404,-795,0,1680738989,12928.508315299994,171.69770327999868,54464.47241856 2023-04-05,23:56:31.000,95,11122346,-795,0,1680738990,12928.427479579994,171.68360501999996,54464.388573120006 2023-04-05,23:56:32.000,95,11122348,-795,0,1680738991,12928.501578989999,171.6765558900006,54464.38158600001 2023-04-05,23:56:33.000,95,11122359,-795,0,1680738992,12928.51505160999,171.69065414999932,54464.44447008 2023-04-05,23:56:34.000,95,11122356,-795,0,1680738993,12928.49484267999,171.6413102400038,54464.32568904 2023-04-05,23:56:35.000,95,11122346,-795,0,1680738994,12928.400534339999,171.6413102400038,54464.21389512001 2023-04-05,23:56:36.000,95,11122352,-795,0,1680738995,12928.387061719994,171.65540850000252,54464.28376632 2023-04-05,23:56:37.000,95,11122314,-795,0,1680738996,12928.373589099989,171.60606458999973,54464.18594664 2023-04-05,23:56:38.000,95,11122330,-795,0,1680738997,12928.461161129999,171.57081894000294,54464.33267616 2023-04-05,23:56:39.000,95,11122404,-795,0,1680738998,12928.447688509994,171.55672068000422,54464.25581784 2023-04-05,23:56:40.000,95,11122383,-795,0,1680738999,12928.454424819989,171.5778680700023,54464.22786936 2023-04-05,23:56:41.000,95,11122374,-795,0,1680739000,12928.461161129999,171.55672068000422,54464.17895952 2023-04-05,23:56:42.000,95,11122404,-795,0,1680739001,12928.400534339999,171.5778680700023,54464.17895952 2023-04-05,23:56:43.000,95,11122360,-795,0,1680739002,12928.414006959989,171.54262241999822,54464.199920880004 2023-04-05,23:56:44.000,95,11122356,-795,0,1680739003,12928.454424819989,171.52147503000015,54464.269792080006 2023-04-05,23:56:45.000,95,11122323,-795,0,1680739004,12928.481370059999,171.5144259000008,54464.26280496001 2023-04-05,23:56:46.000,95,11122348,-795,0,1680739005,12928.447688509994,171.60606458999973,54464.2767792 2023-04-05,23:56:47.000,95,11122365,-795,0,1680739006,12928.387061719994,171.55672068000422,54464.206908 2023-04-05,23:56:48.000,95,11122379,-795,0,1680739007,12928.346643859993,171.58491720000166,54464.102101200006 2023-04-05,23:56:49.000,95,11122353,-795,0,1680739008,12928.339907549998,171.5778680700023,54464.10908832 2023-04-05,23:56:50.000,95,11122362,-795,0,1680739009,12928.360116479998,171.58491720000166,54464.17895952 2023-04-05,23:56:51.000,95,11122380,-795,0,1680739010,12928.326434929993,171.6131137199991,54464.102101200006 2023-04-05,23:56:52.000,95,11122372,-795,0,1680739011,12928.292753379988,171.60606458999973,54464.17197240001 2023-04-05,23:56:53.000,95,11122364,-795,0,1680739012,12928.259071829998,171.6131137199991,54464.10908832 2023-04-05,23:56:54.000,95,11122331,-795,0,1680739013,12928.286017069993,171.59901546000037,54464.21389512001 2023-04-05,23:56:55.000,95,11122367,-795,0,1680739014,12928.306225999993,171.6131137199991,54464.19293376001 2023-04-05,23:56:56.000,95,11122331,-795,0,1680739015,12928.265808139993,171.6413102400038,54464.15799816 2023-04-05,23:56:57.000,95,11122356,-795,0,1680739016,12928.238862899998,171.65540850000252,54464.07415272001 2023-04-05,23:56:58.000,95,11122377,-795,0,1680739017,12928.211917660003,171.6131137199991,54464.09511408001 2023-04-05,23:56:59.000,95,11122360,-795,0,1680739018,12928.259071829998,171.63426111000445,54464.151011040005 2023-04-05,23:57:00.000,95,11122364,-795,0,1680739019,12928.225390279993,171.6413102400038,54464.18594664 2023-04-05,23:57:01.000,95,11122384,-795,0,1680739020,12928.265808139993,171.6131137199991,54464.13004968 2023-04-05,23:57:02.000,95,11122350,-795,0,1680739021,12928.292753379988,171.63426111000445,54464.21389512001 2023-04-05,23:57:03.000,95,11122326,-795,0,1680739022,12928.312962309989,171.59196633000101,54464.199920880004 2023-04-05,23:57:04.000,95,11122351,-795,0,1680739023,12928.238862899998,171.63426111000445,54464.17197240001 2023-04-05,23:57:05.000,95,11122319,-795,0,1680739024,12928.184972419993,171.6272119799978,54464.07415272001 2023-04-05,23:57:06.000,95,11122379,-795,0,1680739025,12928.191708730003,171.66245763000188,54464.02524288001 2023-04-05,23:57:07.000,95,11122367,-795,0,1680739026,12928.238862899998,171.65540850000252,54464.151011040005 2023-04-05,23:57:08.000,95,11122360,-795,0,1680739027,12928.245599209993,171.60606458999973,54464.16498528 2023-04-05,23:57:09.000,95,11122338,-795,0,1680739028,12928.272544449988,171.6131137199991,54464.199920880004 2023-04-05,23:57:10.000,95,11122363,-795,0,1680739029,12928.286017069993,171.59196633000101,54464.220882240006 2023-04-05,23:57:11.000,95,11122381,-795,0,1680739030,12928.225390279993,171.56376981000358,54464.10908832 2023-04-05,23:57:12.000,95,11122310,-795,0,1680739031,12928.232126589988,171.56376981000358,54464.1370368 2023-04-05,23:57:13.000,95,11122384,-795,0,1680739032,12928.272544449988,171.56376981000358,54464.18594664 2023-04-05,23:57:14.000,95,11122398,-795,0,1680739033,12928.238862899998,171.5778680700023,54464.18594664 2023-04-05,23:57:15.000,95,11122388,-795,0,1680739034,12928.265808139993,171.54967155000486,54464.10908832 2023-04-05,23:57:16.000,95,11122411,-795,0,1680739035,12928.232126589988,171.5778680700023,54464.06017848 2023-04-05,23:57:17.000,95,11122378,-795,0,1680739036,12928.265808139993,171.5285241599995,54464.13004968 2023-04-05,23:57:18.000,95,11122390,-795,0,1680739037,12928.272544449988,171.5778680700023,54464.14402392001 2023-04-05,23:57:19.000,95,11122354,-795,0,1680739038,12928.279280759998,171.59196633000101,54464.10908832 2023-04-05,23:57:20.000,95,11122341,-795,0,1680739039,12928.279280759998,171.5778680700023,54464.04620424001 2023-04-05,23:57:21.000,95,11122351,-795,0,1680739040,12928.225390279993,171.57081894000294,54463.99030728 2023-04-05,23:57:22.000,95,11122353,-795,0,1680739041,12928.225390279993,171.59901546000037,54463.9623588 2023-04-05,23:57:23.000,95,11122356,-795,0,1680739042,12928.286017069993,171.64835937000316,54464.04620424001 2023-04-05,23:57:24.000,95,11122341,-795,0,1680739043,12928.238862899998,171.66245763000188,54464.15799816 2023-04-05,23:57:25.000,95,11122366,-795,0,1680739044,12928.292753379988,171.62016284999845,54464.04620424001 2023-04-05,23:57:26.000,95,11122392,-795,0,1680739045,12928.353380169989,171.65540850000252,54464.07415272001 2023-04-05,23:57:27.000,95,11122334,-795,0,1680739046,12928.279280759998,171.6413102400038,54463.934410320006 2023-04-05,23:57:28.000,95,11122315,-795,0,1680739047,12928.346643859993,171.6413102400038,54464.04620424001 2023-04-05,23:57:29.000,95,11122422,-795,0,1680739048,12928.312962309989,171.66950676000124,54464.09511408001 2023-04-05,23:57:30.000,95,11122350,-795,0,1680739049,12928.339907549998,171.66245763000188,54463.983320160005 2023-04-05,23:57:31.000,95,11122327,-795,0,1680739050,12928.339907549998,171.70475240999804,54464.01126864 2023-04-05,23:57:32.000,95,11122400,-795,0,1680739051,12928.346643859993,171.66950676000124,54464.00428152001 2023-04-05,23:57:33.000,95,11122369,-795,0,1680739052,12928.326434929993,171.6413102400038,54463.95537168001 2023-04-05,23:57:34.000,95,11122372,-795,0,1680739053,12928.400534339999,171.6765558900006,54464.19293376001 2023-04-05,23:57:35.000,95,11122350,-795,0,1680739054,12928.373589099989,171.66950676000124,54464.08812696 2023-04-05,23:57:36.000,95,11122354,-795,0,1680739055,12928.393798029989,171.64835937000316,54464.09511408001 2023-04-05,23:57:37.000,95,11122379,-795,0,1680739056,12928.373589099989,171.65540850000252,54463.97633304001 2023-04-05,23:57:38.000,95,11122300,-795,0,1680739057,12928.360116479998,171.63426111000445,54463.885500480006 2023-04-05,23:57:39.000,95,11122340,-795,0,1680739058,12928.420743269999,171.71180154000467,54464.17895952 2023-04-05,23:57:40.000,95,11122365,-795,0,1680739059,12928.400534339999,171.66950676000124,54464.199920880004 2023-04-05,23:57:41.000,95,11122383,-795,0,1680739060,12928.414006959989,171.70475240999804,54464.17895952 2023-04-05,23:57:42.000,95,11122388,-795,0,1680739061,12928.49484267999,171.70475240999804,54464.28376632 2023-04-05,23:57:43.000,95,11122329,-795,0,1680739062,12928.461161129999,171.71180154000467,54464.17895952 2023-04-05,23:57:44.000,95,11122373,-795,0,1680739063,12928.434215889989,171.68360501999996,54464.19293376001 2023-04-05,23:57:45.000,95,11122346,-795,0,1680739064,12928.407270649994,171.71885067000403,54464.06017848 2023-04-05,23:57:46.000,95,11122364,-795,0,1680739065,12928.407270649994,171.71180154000467,54464.08812696 2023-04-05,23:57:47.000,95,11122392,-795,0,1680739066,12928.454424819989,171.76819457999954,54464.21389512001 2023-04-05,23:57:48.000,95,11122410,-795,0,1680739067,12928.447688509994,171.7258998000034,54464.14402392001 2023-04-05,23:57:49.000,95,11122405,-795,0,1680739068,12928.467897439994,171.69770327999868,54464.23485648 2023-04-05,23:57:50.000,95,11122375,-795,0,1680739069,12928.467897439994,171.71180154000467,54464.22786936 2023-04-05,23:57:51.000,95,11122312,-795,0,1680739070,12928.414006959989,171.74704719000147,54464.081139840004 2023-04-05,23:57:52.000,95,11122299,-795,0,1680739071,12928.440952199999,171.7399980600021,54464.09511408001 2023-04-05,23:57:53.000,95,11122432,-795,0,1680739072,12928.400534339999,171.73294893000275,54464.07415272001 2023-04-05,23:57:54.000,95,11122390,-795,0,1680739073,12928.467897439994,171.71180154000467,54464.09511408001 2023-04-05,23:57:55.000,95,11122364,-795,0,1680739074,12928.407270649994,171.71180154000467,54463.87851336001 2023-04-05,23:57:56.000,95,11122389,-795,0,1680739075,12928.393798029989,171.7258998000034,54463.9972944 2023-04-05,23:57:57.000,95,11122349,-795,0,1680739076,12928.49484267999,171.76114545000019,54464.01825576 2023-04-05,23:57:58.000,95,11122335,-795,0,1680739077,12928.508315299994,171.7752437099989,54464.06017848 2023-04-05,23:57:59.000,95,11122308,-795,0,1680739078,12928.548733159994,171.80344023000362,54464.053191360006 2023-04-05,23:58:00.000,95,11122414,-795,0,1680739079,12928.56220578,171.81048936000298,54463.983320160005 2023-04-05,23:58:01.000,95,11122362,-795,0,1680739080,12928.54199685,171.85278413999913,54463.8924876 2023-04-05,23:58:02.000,95,11122382,-795,0,1680739081,12928.51505160999,171.8880297900032,54463.85056488 2023-04-05,23:58:03.000,95,11122356,-795,0,1680739082,12928.54199685,171.8880297900032,54464.01126864 2023-04-05,23:58:04.000,95,11122372,-795,0,1680739083,12928.53526053999,171.89507892000256,54464.08812696 2023-04-05,23:58:05.000,95,11122396,-795,0,1680739084,12928.521787919999,171.85278413999913,54464.053191360006 2023-04-05,23:58:06.000,95,11122358,-795,0,1680739085,12928.521787919999,171.86688239999785,54463.9972944 2023-04-05,23:58:07.000,95,11122316,-795,0,1680739086,12928.58241471,171.90212805000192,54464.032230000004 2023-04-05,23:58:08.000,95,11122386,-795,0,1680739087,12928.461161129999,171.90212805000192,54464.01126864 2023-04-05,23:58:09.000,95,11122374,-795,0,1680739088,12928.51505160999,171.94442282999808,54464.02524288001 2023-04-05,23:58:10.000,95,11122413,-795,0,1680739089,12928.488106369994,171.97966848000215,54464.01126864 2023-04-05,23:58:11.000,95,11122356,-795,0,1680739090,12928.414006959989,172.00786499999958,54463.92742320001 2023-04-05,23:58:12.000,95,11122348,-795,0,1680739091,12928.400534339999,171.97966848000215,54463.94139744 2023-04-05,23:58:13.000,95,11122428,-795,0,1680739092,12928.393798029989,171.9867176100015,54464.01126864 2023-04-05,23:58:14.000,95,11122382,-795,0,1680739093,12928.49484267999,172.04311065000365,54464.081139840004 2023-04-05,23:58:15.000,95,11122366,-795,0,1680739094,12928.447688509994,171.99376674000086,54464.053191360006 2023-04-05,23:58:16.000,95,11122356,-795,0,1680739095,12928.440952199999,172.06425804000173,54464.02524288001 2023-04-05,23:58:17.000,95,11122329,-795,0,1680739096,12928.333171239989,172.0713071700011,54463.8924876 2023-04-05,23:58:18.000,95,11122363,-795,0,1680739097,12928.373589099989,172.07835630000045,54464.00428152001 2023-04-05,23:58:19.000,95,11122372,-795,0,1680739098,12928.400534339999,172.07835630000045,54464.07415272001 2023-04-05,23:58:20.000,95,11122420,-795,0,1680739099,12928.387061719994,172.0854054299998,54464.10908832 2023-04-05,23:58:21.000,95,11122417,-795,0,1680739100,12928.353380169989,172.09950368999853,54463.99030728 2023-04-05,23:58:22.000,95,11122441,-795,0,1680739101,12928.427479579994,172.09245455999917,54464.14402392001 2023-04-05,23:58:23.000,95,11122338,-795,0,1680739102,12928.400534339999,172.11360195000452,54464.0671656 2023-04-05,23:58:24.000,95,11122360,-795,0,1680739103,12928.440952199999,172.09245455999917,54464.11607544 2023-04-05,23:58:25.000,95,11122366,-795,0,1680739104,12928.387061719994,172.11360195000452,54464.1370368 2023-04-05,23:58:26.000,95,11122409,-795,0,1680739105,12928.420743269999,172.1065528199979,54464.053191360006 2023-04-05,23:58:27.000,95,11122402,-795,0,1680739106,12928.360116479998,172.14179847000196,54463.9972944 2023-04-05,23:58:28.000,95,11122404,-795,0,1680739107,12928.400534339999,172.14179847000196,54464.081139840004 2023-04-05,23:58:29.000,95,11122424,-795,0,1680739108,12928.454424819989,172.14884760000132,54464.19293376001 2023-04-05,23:58:30.000,95,11122370,-795,0,1680739109,12928.420743269999,172.15589673000068,54464.151011040005 2023-04-05,23:58:31.000,95,11122359,-795,0,1680739110,12928.373589099989,172.16294586000004,54464.0671656 2023-04-05,23:58:32.000,95,11122341,-795,0,1680739111,12928.414006959989,172.15589673000068,54464.01825576 2023-04-05,23:58:33.000,95,11122378,-795,0,1680739112,12928.440952199999,172.15589673000068,54464.032230000004 2023-04-05,23:58:34.000,95,11122412,-795,0,1680739113,12928.447688509994,172.1840932499981,54464.053191360006 2023-04-05,23:58:35.000,95,11122382,-795,0,1680739114,12928.434215889989,172.19114238000475,54463.9623588 2023-04-05,23:58:36.000,95,11122378,-795,0,1680739115,12928.400534339999,172.21228977000283,54464.032230000004 2023-04-05,23:58:37.000,95,11122350,-795,0,1680739116,12928.488106369994,172.20524064000347,54464.14402392001 2023-04-05,23:58:38.000,95,11122377,-795,0,1680739117,12928.447688509994,172.21228977000283,54464.01126864 2023-04-05,23:58:39.000,95,11122411,-795,0,1680739118,12928.339907549998,172.2334371600009,54463.885500480006 2023-04-05,23:58:40.000,95,11122337,-795,0,1680739119,12928.440952199999,172.1981915100041,54463.96934592 2023-04-05,23:58:41.000,95,11122392,-795,0,1680739120,12928.387061719994,172.1981915100041,54463.87152624 2023-04-05,23:58:42.000,95,11122365,-795,0,1680739121,12928.360116479998,172.16294586000004,54463.84357776 2023-04-05,23:58:43.000,95,11122404,-795,0,1680739122,12928.414006959989,172.19114238000475,54463.913448960004 2023-04-05,23:58:44.000,95,11122371,-795,0,1680739123,12928.420743269999,172.19114238000475,54464.01126864 2023-04-05,23:58:45.000,95,11122329,-795,0,1680739124,12928.434215889989,172.1981915100041,54463.94838456 2023-04-05,23:58:46.000,95,11122404,-795,0,1680739125,12928.387061719994,172.21933890000219,54463.87851336001 2023-04-05,23:58:47.000,95,11122362,-795,0,1680739126,12928.454424819989,172.1981915100041,54463.85056488 2023-04-05,23:58:48.000,95,11122386,-795,0,1680739127,12928.373589099989,172.17704411999875,54463.89947472 2023-04-05,23:58:49.000,95,11122366,-795,0,1680739128,12928.393798029989,172.14884760000132,54463.85755200001 2023-04-05,23:58:50.000,95,11122382,-795,0,1680739129,12928.400534339999,172.21933890000219,54463.864539120004 2023-04-05,23:58:51.000,95,11122364,-795,0,1680739130,12928.339907549998,172.20524064000347,54463.682874 2023-04-05,23:58:52.000,95,11122384,-795,0,1680739131,12928.353380169989,172.15589673000068,54463.78768080001 2023-04-05,23:58:53.000,95,11122342,-795,0,1680739132,12928.407270649994,172.1840932499981,54463.913448960004 2023-04-05,23:58:54.000,95,11122359,-795,0,1680739133,12928.380325409998,172.19114238000475,54463.885500480006 2023-04-05,23:58:55.000,95,11122348,-795,0,1680739134,12928.400534339999,172.21933890000219,54463.815629280005 2023-04-05,23:58:56.000,95,11122360,-795,0,1680739135,12928.333171239989,172.19114238000475,54463.717809600006 2023-04-05,23:58:57.000,95,11122309,-795,0,1680739136,12928.366852789994,172.22638803000154,54463.717809600006 2023-04-05,23:58:58.000,95,11122396,-795,0,1680739137,12928.387061719994,172.24048629000026,54463.766719440006 2023-04-05,23:58:59.000,95,11122384,-795,0,1680739138,12928.373589099989,172.24753541999962,54463.71082248001 2023-04-05,23:59:00.000,95,11122337,-795,0,1680739139,12928.286017069993,172.26163367999834,54463.65492552 2023-04-05,23:59:01.000,95,11122405,-795,0,1680739140,12928.319698619998,172.24048629000026,54463.78069368 2023-04-05,23:59:02.000,95,11122395,-795,0,1680739141,12928.312962309989,172.21933890000219,54463.82960352 2023-04-05,23:59:03.000,95,11122344,-795,0,1680739142,12928.286017069993,172.25458454999898,54463.67588688 2023-04-05,23:59:04.000,95,11122370,-795,0,1680739143,12928.346643859993,172.17704411999875,54463.717809600006 2023-04-05,23:59:05.000,95,11122425,-795,0,1680739144,12928.326434929993,172.19114238000475,54463.58505432 2023-04-05,23:59:06.000,95,11122404,-795,0,1680739145,12928.286017069993,172.11360195000452,54463.51518312 2023-04-05,23:59:07.000,95,11122401,-795,0,1680739146,12928.225390279993,172.09950368999853,54463.599028560006 2023-04-05,23:59:08.000,95,11122417,-795,0,1680739147,12928.117609319997,172.06425804000173,54463.578067200004 2023-04-05,23:59:09.000,95,11122418,-795,0,1680739148,12928.050246220002,172.16294586000004,54463.57108008001 2023-04-05,23:59:10.000,95,11122379,-795,0,1680739149,12928.023300979992,172.22638803000154,54463.62697704 2023-04-05,23:59:11.000,95,11122336,-795,0,1680739150,12928.003092049992,172.3180267200005,54463.54313160001 2023-04-05,23:59:12.000,95,11122339,-795,0,1680739151,12928.056982529997,172.2968793300024,54463.56409296 2023-04-05,23:59:13.000,95,11122432,-795,0,1680739152,12928.030037290002,172.2968793300024,54463.529157360004 2023-04-05,23:59:14.000,95,11122363,-795,0,1680739153,12928.077191459997,172.22638803000154,54463.67588688 2023-04-05,23:59:15.000,95,11122451,-795,0,1680739154,12928.050246220002,172.26163367999834,54463.56409296 2023-04-05,23:59:16.000,95,11122441,-795,0,1680739155,12928.036773599997,172.22638803000154,54463.61998992001 2023-04-05,23:59:17.000,95,11122444,-795,0,1680739156,12928.050246220002,172.22638803000154,54463.54313160001 2023-04-05,23:59:18.000,95,11122447,-795,0,1680739157,12928.077191459997,172.24048629000026,54463.66889976001 2023-04-05,23:59:19.000,95,11122316,-795,0,1680739158,12928.023300979992,172.1981915100041,54463.61998992001 2023-04-05,23:59:20.000,95,11122360,-795,0,1680739159,12927.989619430002,172.21933890000219,54463.480247520005 2023-04-05,23:59:21.000,95,11122390,-795,0,1680739160,12927.955937879997,172.2334371600009,54463.46627328 2023-04-05,23:59:22.000,95,11122384,-795,0,1680739161,12927.955937879997,172.20524064000347,54463.45928616 2023-04-05,23:59:23.000,95,11122347,-795,0,1680739162,12927.982883119992,172.25458454999898,54463.49422176 2023-04-05,23:59:24.000,95,11122376,-795,0,1680739163,12927.996355739997,172.1840932499981,54463.599028560006 2023-04-05,23:59:25.000,95,11122363,-795,0,1680739164,12927.976146809997,172.2334371600009,54463.49422176 2023-04-05,23:59:26.000,95,11122382,-795,0,1680739165,12927.942465259992,172.22638803000154,54463.45928616 2023-04-05,23:59:27.000,95,11122299,-795,0,1680739166,12927.949201570002,172.1981915100041,54463.508196 2023-04-05,23:59:28.000,95,11122432,-795,0,1680739167,12927.969410500002,172.21228977000283,54463.45928616 2023-04-05,23:59:29.000,95,11122376,-795,0,1680739168,12927.922256329992,172.21228977000283,54463.480247520005 2023-04-05,23:59:30.000,95,11122366,-795,0,1680739169,12927.888574780001,172.1840932499981,54463.48723464 2023-04-05,23:59:31.000,95,11122412,-795,0,1680739170,12927.854893229996,172.14884760000132,54463.34050512 2023-04-05,23:59:32.000,95,11122416,-795,0,1680739171,12927.895311089997,172.14179847000196,54463.44531192 2023-04-05,23:59:33.000,95,11122368,-795,0,1680739172,12927.888574780001,172.17704411999875,54463.52217024001 2023-04-05,23:59:34.000,95,11122365,-795,0,1680739173,12927.888574780001,172.17704411999875,54463.47326040001 2023-04-05,23:59:35.000,95,11122305,-795,0,1680739174,12927.854893229996,172.17704411999875,54463.410376320004 2023-04-05,23:59:36.000,95,11122326,-795,0,1680739175,12927.801002749991,172.1840932499981,54463.2985824 2023-04-05,23:59:37.000,95,11122367,-795,0,1680739176,12927.794266439996,172.24048629000026,54463.38941496 2023-04-05,23:59:38.000,95,11122399,-795,0,1680739177,12927.814475369996,172.22638803000154,54463.45229904001 2023-04-05,23:59:39.000,95,11122356,-795,0,1680739178,12927.760584889991,172.21228977000283,54463.42435056001 2023-04-05,23:59:40.000,95,11122348,-795,0,1680739179,12927.673012859996,172.25458454999898,54463.10993016 2023-04-05,23:59:41.000,95,11122410,-795,0,1680739180,12927.72690334,172.2968793300024,54463.39640208 2023-04-05,23:59:42.000,95,11122395,-795,0,1680739181,12927.69995809999,172.2827810700037,54463.361466480004 2023-04-05,23:59:43.000,95,11122391,-795,0,1680739182,12927.632594999995,172.2827810700037,54463.242685440004 2023-04-05,23:59:44.000,95,11122353,-795,0,1680739183,12927.66627655,172.34622323999793,54463.41736344 2023-04-05,23:59:45.000,95,11122395,-795,0,1680739184,12927.69995809999,172.3321249799992,54463.32653088 2023-04-05,23:59:46.000,95,11122385,-795,0,1680739185,12927.693221789996,172.3321249799992,54463.3684536 2023-04-05,23:59:47.000,95,11122388,-795,0,1680739186,12927.592177139995,172.39556715000072,54463.25665968001 2023-04-05,23:59:48.000,95,11122406,-795,0,1680739187,12927.65954023999,172.38851802000136,54463.27762104 2023-04-05,23:59:49.000,95,11122337,-795,0,1680739188,12927.63933130999,172.42376366999815,54463.40338920001 2023-04-05,23:59:50.000,95,11122373,-795,0,1680739189,12927.652803929996,172.45900932000222,54463.361466480004 2023-04-05,23:59:51.000,95,11122373,-795,0,1680739190,12927.58544083,172.48720583999966,54463.33351800001 2023-04-05,23:59:52.000,95,11122366,-795,0,1680739191,12927.54502297,172.46605845000158,54463.17980136 2023-04-05,23:59:53.000,95,11122372,-795,0,1680739192,12927.491132489995,172.5295006200031,54463.17281424 2023-04-05,23:59:54.000,95,11122391,-795,0,1680739193,12927.54502297,172.50130409999838,54463.24967256 2023-04-05,23:59:55.000,95,11122386,-795,0,1680739194,12927.54502297,172.51540236000437,54463.263646800006 2023-04-05,23:59:56.000,95,11122374,-795,0,1680739195,12927.491132489995,172.51540236000437,54463.242685440004 2023-04-05,23:59:57.000,95,11122393,-795,0,1680739196,12927.390087839995,172.49425496999902,54463.32653088 2023-04-05,23:59:58.000,95,11122396,-795,0,1680739197,12927.48439618,172.45196019000286,54463.31954376